{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":100206,"rows_kept":100206,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968023578,137.39,80837.82,0.0,0.33038,3e-05,30.66105]
[1777968029017,137.39,80842.07,0.0,0.33052,3e-05,30.66758]
[1777968034054,137.39,80838.38,0.0,0.33038,3e-05,30.65857]
[1777968039090,137.39,80840.22,0.0,0.33044,3e-05,30.66139]
[1777968044124,137.39,80860.08,0.0,0.33106,3e-05,30.69187]
[1777968049160,137.39,80866.14,0.0,0.33125,3e-05,30.70116]
[1777968054195,137.39,80868.52,0.0,0.33132,3e-05,30.7048]
[1777968058842,45.0,80873.9157,0.0,0.06343,3e-05,10.53234]
[1777968063847,44.75,80870.9657,0.0,0.06226,3e-05,10.37989]
[1777968068852,44.53,80867.1857,0.0,0.06117,3e-05,10.23671]
[1777968073857,44.32,80866.7186,0.0,0.06027,3e-05,10.11957]
[1777968078862,44.14,80869.1729,0.0,0.05956,3e-05,10.02563]
[1777968083868,43.97,80869.5571,0.0,0.05885,3e-05,9.9324]
[1777968088873,43.82,80866.0243,0.0,0.05809,3e-05,9.83114]
[1777968093878,43.68,80864.4243,0.0,0.05744,3e-05,9.74317]
[1777968098883,43.56,80864.6814,0.0,0.05692,3e-05,9.67341]
[1777968103888,43.45,80864.1686,0.0,0.05642,3e-05,9.60692]
[1777968108893,43.35,80860.9343,0.0,0.05589,3e-05,9.53483]
[1777968113898,43.25,80860.6057,0.0,0.05549,3e-05,9.48051]
[1777968118903,43.17,80862.9543,0.0,0.0552,3e-05,9.44246]
[1777968124687,43.08,80862.0271,0.0,0.05479,3e-05,9.38673]
[1777968129722,43.01,80862.8871,0.0,0.05453,3e-05,9.35156]
[1777968134919,42.95,80862.2414,0.0,0.05425,3e-05,9.31358]
[1777968140800,42.88,80865.6486,0.0,0.05407,3e-05,9.28992]
[1777968145836,42.83,80864.7886,0.0,0.05384,3e-05,9.25773]
[1777968150871,42.79,80862.6657,0.0,0.05358,3e-05,9.22282]
[1777968155906,42.75,80862.7557,0.0,0.0534,3e-05,9.19667]
[1777968162947,42.7,80862.48,0.0,0.05317,3e-05,9.16602]
[1777968167952,42.66,80862.1514,0.0,0.05303,3e-05,9.14583]
[1777968172959,42.63,80862.9529,0.0,0.05293,3e-05,9.13208]
[1777968177964,42.61,80862.16,0.0,0.05279,3e-05,9.11315]
[1777968182969,42.58,80863.0257,0.0,0.05271,3e-05,9.10256]
[1777968187974,42.56,80863.05,0.0,0.05262,3e-05,9.08969]
[1777968192979,42.54,80862.9243,0.0,0.05253,3e-05,9.07732]
[1777968197984,42.52,80865.37,0.0,0.05252,3e-05,9.07678]
[1777968202989,42.5,80862.3186,0.0,0.05236,3e-05,9.05408]
[1777968207994,42.49,80862.46,0.0,0.0523,3e-05,9.04563]
[1777968212999,42.47,80863.4443,0.0,0.05225,3e-05,9.03856]
[1777968218004,42.46,80863.1329,0.0,0.05218,3e-05,9.02967]
[1777968223010,42.45,80862.7786,0.0,0.05212,3e-05,9.02124]
[1777968228015,42.44,80860.3043,0.0,0.052,3e-05,9.00449]
[1777968233020,42.43,80857.8243,0.0,0.05189,3e-05,8.98826]
[1777968238025,42.42,80860.65,0.0,0.05193,3e-05,8.99469]
[1777968243030,42.41,80859.6743,0.0,0.05187,3e-05,8.98557]
[1777968248035,42.4,80860.0929,0.0,0.05184,3e-05,8.98262]
[1777968253040,42.39,80863.3357,0.0,0.05191,3e-05,8.9918]
[1777968258045,42.39,80863.37,0.0,0.05188,3e-05,8.9878]
[1777968264051,42.38,80863.9957,0.0,0.05186,3e-05,8.98578]
[1777968269056,42.37,80863.92,0.0,0.05184,3e-05,8.98183]
[1777968274061,42.37,80864.6457,0.0,0.05182,3e-05,8.97853]
[1777968279066,42.36,80864.9443,0.0,0.0518,3e-05,8.97652]
[1777968284071,42.35,80865.1814,0.0,0.05179,3e-05,8.97443]
[1777968289075,42.35,80864.03,0.0,0.05173,3e-05,8.96669]
[1777968294080,42.35,80863.6871,0.0,0.0517,3e-05,8.96248]
[1777968298920,42.34,80841.23,0.0,0.05102,3e-05,8.8662]
[1777968299963,42.34,80841.23,0.0,0.05102,3e-05,8.8662]
[1777968300060,42.34,80841.23,0.0,0.05102,3e-05,8.86569]
[1777968300490,42.34,80841.23,0.0,0.05102,3e-05,8.86569]
[1777968300934,42.37,80841.23,0.0,0.05115,3e-05,8.8839]
[1777968305968,42.51,80854.5957,0.0,0.0521,3e-05,9.01665]
[1777968311004,42.61,80854.2629,0.0,0.05255,3e-05,9.07774]
[1777968316042,42.7,80861.0071,0.0,0.05311,3e-05,9.15522]
[1777968321077,42.77,80860.6757,0.0,0.05339,3e-05,9.19369]
[1777968326112,42.83,80859.6129,0.0,0.0536,3e-05,9.22202]
[1777968331117,42.87,80859.83,0.0,0.05379,3e-05,9.24679]
[1777968336122,42.91,80864.0429,0.0,0.05407,3e-05,9.28586]
[1777968341127,42.94,80864.0943,0.0,0.05419,3e-05,9.30275]
[1777968346132,42.96,80863.8971,0.0,0.05429,3e-05,9.31573]
[1777968351137,42.98,80867.4814,0.0,0.05448,3e-05,9.34163]
[1777968356142,43.0,80868.8457,0.0,0.05458,3e-05,9.35544]
[1777968361147,43.01,80868.9,0.0,0.05462,3e-05,9.36167]
[1777968366152,43.01,80867.7786,0.0,0.05463,3e-05,9.36186]
[1777968371157,43.02,80867.2671,0.0,0.05464,3e-05,9.36409]
[1777968376162,43.03,80866.7714,0.0,0.05465,3e-05,9.36552]
[1777968381167,43.03,80866.6457,0.0,0.05467,3e-05,9.36777]
[1777968386172,43.04,80866.5429,0.0,0.05468,3e-05,9.36957]
[1777968391177,43.04,80866.4443,0.0,0.05468,3e-05,9.36798]
[1777968396182,43.04,80865.5614,0.0,0.05466,3e-05,9.36592]
[1777968401187,43.05,80866.3786,0.0,0.0547,3e-05,9.3707]
[1777968406192,43.05,80866.8986,0.0,0.05472,3e-05,9.3736]
[1777968411197,43.05,80867.4414,0.0,0.05474,3e-05,9.37626]
[1777968416202,43.05,80867.2229,0.0,0.05473,3e-05,9.37549]
[1777968421207,43.05,80867.7057,0.0,0.05475,3e-05,9.37743]
[1777968426212,43.05,80867.3029,0.0,0.05474,3e-05,9.37576]
[1777968432219,43.05,80867.9043,0.0,0.05475,3e-05,9.37813]
[1777968438225,43.05,80868.4,0.0,0.05476,3e-05,9.37968]
[1777968443933,43.05,80868.34,0.0,0.05476,3e-05,9.37895]
[1777968449236,43.04,80866.5671,0.0,0.0547,3e-05,9.37102]
[1777968454245,43.05,80865.4114,0.0,0.05465,3e-05,9.36369]
[1777968459250,43.05,80867.3443,0.0,0.05471,3e-05,9.37197]
[1777968464255,43.04,80869.3871,0.0,0.05477,3e-05,9.37991]
[1777968470116,43.04,80867.9714,0.0,0.05472,3e-05,9.37334]
[1777968475151,43.04,80869.4014,0.0,0.05476,3e-05,9.37875]
[1777968480271,43.04,80870.1043,0.0,0.05478,3e-05,9.38077]
[1777968485276,43.04,80870.2171,0.0,0.05477,3e-05,9.38026]
[1777968491265,43.04,80870.7171,0.0,0.05478,3e-05,9.38124]
[1777968496287,43.03,80870.7514,0.0,0.05477,3e-05,9.38026]
[1777968501292,43.03,80871.4086,0.0,0.05478,3e-05,9.38198]
[1777968506297,43.03,80871.0857,0.0,0.05477,3e-05,9.37975]
[1777968511302,43.03,80870.3971,0.0,0.05473,3e-05,9.37321]
[1777968516307,43.03,80871.2386,0.0,0.05475,3e-05,9.37631]
[1777968521312,43.03,80870.8471,0.0,0.05473,3e-05,9.37416]
[1777968526317,43.03,80871.36,0.0,0.05474,3e-05,9.37584]
[1777968531322,43.03,80871.06,0.0,0.05473,3e-05,9.37403]
[1777968536327,43.03,80870.8957,0.0,0.05472,3e-05,9.37291]
[1777968541334,43.03,80870.0129,0.0,0.05469,3e-05,9.36877]
[1777968546339,43.03,80868.4843,0.0,0.05465,3e-05,9.36232]
[1777968551344,43.03,80869.3757,0.0,0.05467,3e-05,9.36608]
[1777968556349,43.02,80872.68,0.0,0.05477,3e-05,9.37913]
[1777968561354,43.02,80873.3414,0.0,0.05478,3e-05,9.38067]
[1777968566359,43.02,80871.9114,0.0,0.05473,3e-05,9.37362]
[1777968571364,43.02,80871.6971,0.0,0.0547,3e-05,9.36922]
[1777968576369,43.02,80869.0114,0.0,0.05462,3e-05,9.35796]
[1777968581374,43.02,80868.19,0.0,0.0546,3e-05,9.35518]
[1777968586379,43.02,80866.7457,0.0,0.05456,3e-05,9.34981]
[1777968591384,43.02,80867.3014,0.0,0.05458,3e-05,9.35274]
[1777968596389,43.02,80865.97,0.0,0.05455,3e-05,9.3476]
[1777968601394,43.02,80866.5757,0.0,0.05457,3e-05,9.35064]
[1777968606399,43.02,80866.53,0.0,0.05457,3e-05,9.35064]
[1777968611404,43.02,80867.33,0.0,0.05459,3e-05,9.35406]
[1777968616409,43.02,80867.6357,0.0,0.0546,3e-05,9.35521]
[1777968621414,43.02,80867.1243,0.0,0.05459,3e-05,9.35292]
[1777968626418,43.02,80867.15,0.0,0.05459,3e-05,9.35291]
[1777968631423,43.02,80866.9443,0.0,0.05456,3e-05,9.3489]
[1777968636428,43.02,80867.4371,0.0,0.05458,3e-05,9.3509]
[1777968642319,43.02,80864.1757,0.0,0.05448,3e-05,9.33738]
[1777968647353,43.03,80863.4129,0.0,0.05446,3e-05,9.33525]
[1777968652389,43.03,80863.0257,0.0,0.05446,3e-05,9.3345]
[1777968657424,43.03,80861.08,0.0,0.05441,3e-05,9.32749]
[1777968662456,43.03,80861.0757,0.0,0.05442,3e-05,9.3285]
[1777968667461,43.03,80866.7743,0.0,0.05458,3e-05,9.35204]
[1777968672466,43.03,80867.1357,0.0,0.05459,3e-05,9.35258]
[1777968677471,43.03,80867.2471,0.0,0.05459,3e-05,9.35213]
[1777968682476,43.03,80864.9829,0.0,0.05451,3e-05,9.34191]
[1777968687481,43.03,80865.86,0.0,0.05454,3e-05,9.34552]
[1777968692486,43.03,80864.7329,0.0,0.05449,3e-05,9.3377]
[1777968697491,43.03,80864.4143,0.0,0.05448,3e-05,9.33658]
[1777968702496,43.03,80863.6014,0.0,0.05446,3e-05,9.33354]
[1777968709503,43.03,80863.79,0.0,0.05447,3e-05,9.33464]
[1777968714508,43.03,80864.6186,0.0,0.05449,3e-05,9.338]
[1777968719513,43.03,80862.5686,0.0,0.05443,3e-05,9.32954]
[1777968724518,43.03,80863.3614,0.0,0.05445,3e-05,9.33313]
[1777968729523,43.03,80862.1286,0.0,0.05442,3e-05,9.32804]
[1777968734528,43.03,80866.6614,0.0,0.05455,3e-05,9.34662]
[1777968739533,43.03,80866.02,0.0,0.05453,3e-05,9.34326]
[1777968744538,43.02,80865.9471,0.0,0.05452,3e-05,9.34234]
[1777968749543,43.02,80866.4457,0.0,0.05453,3e-05,9.34385]
[1777968754549,43.02,80867.1743,0.0,0.05453,3e-05,9.34336]
[1777968759554,43.02,80867.3429,0.0,0.05453,3e-05,9.34345]
[1777968764559,43.02,80867.7243,0.0,0.05454,3e-05,9.34463]
[1777968769563,43.02,80867.75,0.0,0.05454,3e-05,9.3442]
[1777968775569,43.02,80867.8829,0.0,0.05454,3e-05,9.3442]
[1777968780574,43.02,80868.13,0.0,0.05454,3e-05,9.34476]
[1777968785579,43.02,80871.1471,0.0,0.05462,3e-05,9.35633]
[1777968790584,43.01,80871.8857,0.0,0.05464,3e-05,9.35815]
[1777968795590,43.01,80873.0171,0.0,0.05466,3e-05,9.36148]
[1777968800595,43.01,80872.6571,0.0,0.05464,3e-05,9.35868]
[1777968806462,43.01,80874.0743,0.0,0.05467,3e-05,9.36313]
[1777968811497,43.0,80874.1314,0.0,0.05465,3e-05,9.35899]
[1777968816532,43.0,80876.5014,0.0,0.05471,3e-05,9.36759]
[1777968821567,43.0,80874.9129,0.0,0.05465,3e-05,9.36]
[1777968826601,43.0,80875.7443,0.0,0.05467,3e-05,9.36252]
[1777968832627,43.0,80875.1757,0.0,0.05465,3e-05,9.35922]
[1777968837638,43.0,80874.9643,0.0,0.05464,3e-05,9.35784]
[1777968842643,42.99,80875.2986,0.0,0.05465,3e-05,9.3588]
[1777968847648,42.99,80875.0886,0.0,0.05464,3e-05,9.35748]
[1777968853654,42.99,80874.9629,0.0,0.05463,3e-05,9.35628]
[1777968858659,42.99,80875.93,0.0,0.05465,3e-05,9.35978]
[1777968860448,42.99,80876.1086,0.0,0.05466,3e-05,9.36041]
[1777968865666,42.99,80877.0886,0.0,0.05468,3e-05,9.36357]
[1777968874659,42.99,80877.1314,0.0,0.05468,3e-05,9.36331]
[1777968879680,42.99,80877.95,0.0,0.05468,3e-05,9.36228]
[1777968884685,42.99,80878.45,0.0,0.05469,3e-05,9.36373]
[1777968889690,42.98,80878.2929,0.0,0.05468,3e-05,9.36245]
[1777968894695,42.98,80878.9957,0.0,0.05469,3e-05,9.36467]
[1777968897698,42.99,80857.87,0.0,0.05407,3e-05,9.27728]
[1777968902703,43.0,80855.77,0.0,0.05404,3e-05,9.27415]
[1777968907708,43.0,80868.8314,0.0,0.05446,3e-05,9.33181]
[1777968912713,43.0,80870.7214,0.0,0.05452,3e-05,9.34004]
[1777968918719,43.0,80868.3429,0.0,0.05444,3e-05,9.32975]
[1777968923724,43.0,80866.4429,0.0,0.05439,3e-05,9.32287]
[1777968928729,43.01,80864.2586,0.0,0.05434,3e-05,9.31501]
[1777968933734,43.01,80864.53,0.0,0.05434,3e-05,9.31452]
[1777968938739,43.01,80864.3571,0.0,0.05434,3e-05,9.31511]
[1777968944429,43.01,80863.98,0.0,0.05434,3e-05,9.31455]
[1777968949750,43.01,80862.5914,0.0,0.05431,3e-05,9.31004]
[1777968954755,43.02,80863.2671,0.0,0.05434,3e-05,9.31436]
[1777968959759,43.02,80864.1729,0.0,0.05437,3e-05,9.31842]
[1777968964764,43.02,80866.6629,0.0,0.05444,3e-05,9.32874]
[1777968969769,43.01,80867.3914,0.0,0.05446,3e-05,9.33093]
[1777968975646,43.02,80857.6229,0.0,0.05417,3e-05,9.29043]
[1777968980681,43.02,80855.7943,0.0,0.05413,3e-05,9.2853]
[1777968985717,43.03,80854.8457,0.0,0.05412,3e-05,9.28374]
[1777968990754,43.03,80853.71,0.0,0.0541,3e-05,9.28116]
[1777968995789,43.03,80853.8771,0.0,0.05411,3e-05,9.28095]
[1777969001802,43.04,80853.1143,0.0,0.0541,3e-05,9.27981]
[1777969006806,43.04,80852.7857,0.0,0.0541,3e-05,9.28001]
[1777969011811,43.04,80852.1529,0.0,0.05409,3e-05,9.27883]
[1777969016816,43.05,80841.8457,0.0,0.05381,3e-05,9.23899]
[1777969021822,43.05,80842.7157,0.0,0.05386,3e-05,9.24633]
[1777969026840,43.06,80842.8929,0.0,0.05389,3e-05,9.24958]
[1777969031845,43.06,80842.2814,0.0,0.05389,3e-05,9.24955]
[1777969036856,43.07,80842.9857,0.0,0.05392,3e-05,9.25463]
[1777969043862,43.07,80843.3786,0.0,0.05395,3e-05,9.25841]
[1777969048867,43.07,80841.3286,0.0,0.0539,3e-05,9.25115]
[1777969053872,43.08,80840.61,0.0,0.05387,3e-05,9.24702]
[1777969058877,43.08,80842.73,0.0,0.05394,3e-05,9.2562]
[1777969063882,43.08,80841.6286,0.0,0.05392,3e-05,9.25297]
[1777969068887,43.08,80840.6586,0.0,0.0539,3e-05,9.25017]
[1777969074893,43.08,80838.6943,0.0,0.05385,3e-05,9.24392]
[1777969079898,43.09,80836.0571,0.0,0.05379,3e-05,9.23457]
[1777969084903,43.09,80832.2129,0.0,0.0537,3e-05,9.22161]
[1777969089908,43.1,80821.04,0.0,0.05339,3e-05,9.17916]
[1777969093077,43.11,80816.1557,0.0,0.05328,3e-05,9.16265]
[1777969093912,43.1,80810.0829,0.0,0.05308,3e-05,9.13494]
[1777969098917,43.09,80815.3229,0.0,0.05317,3e-05,9.14804]
[1777969103924,43.07,80821.1029,0.0,0.05325,3e-05,9.16004]
[1777969108929,43.05,80817.6757,0.0,0.05308,3e-05,9.13623]
[1777969113934,43.04,80817.4929,0.0,0.05301,3e-05,9.12551]
[1777969118939,43.03,80817.0814,0.0,0.05296,3e-05,9.11822]
[1777969123944,43.02,80816.0229,0.0,0.05289,3e-05,9.10953]
[1777969128949,43.01,80815.7614,0.0,0.05286,3e-05,9.10505]
[1777969133954,43.01,80815.7814,0.0,0.05284,3e-05,9.10243]
[1777969137958,43.0,80834.9971,0.0,0.05339,3e-05,9.1792]
[1777969143834,42.98,80843.0614,0.0,0.05354,3e-05,9.20159]
[1777969148869,42.97,80842.0443,0.0,0.05346,3e-05,9.18986]
[1777969153905,42.96,80838.63,0.0,0.05332,3e-05,9.16996]
[1777969158940,42.95,80839.2186,0.0,0.0533,3e-05,9.16807]
[1777969163975,42.95,80841.3343,0.0,0.05334,3e-05,9.17294]
[1777969168989,42.94,80857.2243,0.0,0.05377,3e-05,9.23344]
[1777969173994,42.92,80857.34,0.0,0.0537,3e-05,9.22399]
[1777969178999,42.91,80857.1643,0.0,0.05366,3e-05,9.2176]
[1777969184007,42.9,80857.1757,0.0,0.05362,3e-05,9.21295]
[1777969189012,42.9,80851.0057,0.0,0.05342,3e-05,9.1848]
[1777969194017,42.9,80851.2543,0.0,0.05342,3e-05,9.1842]
[1777969199022,42.9,80848.5757,0.0,0.05333,3e-05,9.17174]
[1777969204028,42.9,80848.1729,0.0,0.05332,3e-05,9.17007]
[1777969210034,42.89,80853.3557,0.0,0.05346,3e-05,9.19003]
[1777969215039,42.89,80856.2414,0.0,0.05353,3e-05,9.20019]
[1777969216336,42.89,80856.8314,0.0,0.05354,3e-05,9.20217]
[1777969217041,42.9,80857.7014,0.0,0.05361,3e-05,9.21072]
[1777969217707,42.9,80857.7014,0.0,0.05361,3e-05,9.21072]
[1777969218042,42.9,80857.0514,0.0,0.0536,3e-05,9.20936]
[1777969223047,42.91,80856.0471,0.0,0.05361,3e-05,9.21129]
[1777969228052,42.92,80858.2214,0.0,0.05371,3e-05,9.2252]
[1777969233057,42.93,80857.5614,0.0,0.0537,3e-05,9.22321]
[1777969234713,42.93,80857.2886,0.0,0.0537,3e-05,9.22279]
[1777969240064,42.93,80860.9129,0.0,0.05383,3e-05,9.24094]
[1777969245069,42.94,80855.98,0.0,0.0537,3e-05,9.22255]
[1777969250074,42.94,80843.0471,0.0,0.05335,3e-05,9.17367]
[1777969255079,42.96,80838.5471,0.0,0.05326,3e-05,9.16109]
[1777969260084,42.97,80833.1071,0.0,0.05315,3e-05,9.14504]
[1777969265089,42.98,80833.2214,0.0,0.0532,3e-05,9.15164]
[1777969270094,42.99,80841.3314,0.0,0.05347,3e-05,9.18999]
[1777969272323,42.99,80842.4129,0.0,0.05351,3e-05,9.19513]
[1777969272968,42.99,80842.4129,0.0,0.05351,3e-05,9.19513]
[1777969280104,42.99,80832.1686,0.0,0.05323,3e-05,9.15533]
[1777969285109,43.0,80830.7586,0.0,0.05321,3e-05,9.15353]
[1777969285812,43.0,80830.7586,0.0,0.05321,3e-05,9.15353]
[1777969291115,43.02,80831.0514,0.0,0.0533,3e-05,9.16501]
[1777969296120,43.04,80829.9143,0.0,0.05334,3e-05,9.16942]
[1777969299753,43.05,80829.5329,0.0,0.05336,3e-05,9.17268]
[1777969300124,43.06,80829.0414,0.0,0.0534,3e-05,9.17727]
[1777969304109,43.09,80829.6143,0.0,0.05355,3e-05,9.19802]
[1777969304127,43.1,80829.22,0.0,0.05358,3e-05,9.20202]
[1777969306740,43.13,80828.9286,0.0,0.05367,3e-05,9.21475]
[1777969307130,43.13,80828.2071,0.0,0.05366,3e-05,9.21325]
[1777969310451,43.14,80828.5071,0.0,0.0537,3e-05,9.21866]
[1777969311134,43.15,80828.4686,0.0,0.05375,3e-05,9.22489]
[1777969311661,43.15,80828.4686,0.0,0.05375,3e-05,9.22489]
[1777969312016,43.15,80828.4686,0.0,0.05375,3e-05,9.22592]
[1777969317051,43.16,80829.9886,0.0,0.05383,3e-05,9.23673]
[1777969321124,43.16,80830.5629,0.0,0.05386,3e-05,9.24116]
[1777969321146,43.16,80830.5671,0.0,0.05387,3e-05,9.24179]
[1777969324240,43.16,80830.6271,0.0,0.05386,3e-05,9.24015]
[1777969325106,43.17,80830.6271,0.0,0.05389,3e-05,9.24444]
[1777969325692,43.17,80830.6271,0.0,0.05389,3e-05,9.24444]
[1777969325774,43.17,80830.6271,0.0,0.05389,3e-05,9.24444]
[1777969327840,43.18,80840.1814,0.0,0.05423,3e-05,9.29166]
[1777969327986,43.18,80840.1814,0.0,0.05423,3e-05,9.29166]
[1777969335161,43.21,80848.5743,0.0,0.05461,3e-05,9.34458]
[1777969339126,43.22,80848.7814,0.0,0.05466,3e-05,9.35178]
[1777969344170,43.24,80850.0429,0.0,0.0548,3e-05,9.37057]
[1777969349175,43.26,80861.8529,0.0,0.05522,3e-05,9.42812]
[1777969350443,43.26,80865.5571,0.0,0.05534,3e-05,9.44446]
[1777969355570,43.27,80872.0929,0.0,0.05556,3e-05,9.47439]
[1777969361186,43.27,80871.0757,0.0,0.05553,3e-05,9.4703]
[1777969366191,43.27,80867.49,0.0,0.05543,3e-05,9.45589]
[1777969367481,43.27,80867.4271,0.0,0.05543,3e-05,9.45588]
[1777969373198,43.27,80868.8271,0.0,0.05547,3e-05,9.4625]
[1777969375413,43.27,80868.3386,0.0,0.05546,3e-05,9.46065]
[1777969381206,43.24,80864.7329,0.0,0.05522,3e-05,9.42745]
[1777969386211,43.22,80856.7829,0.0,0.0549,3e-05,9.38378]
[1777969391216,43.21,80854.5014,0.0,0.05478,3e-05,9.36698]
[1777969396221,43.2,80855.0643,0.0,0.05475,3e-05,9.36356]
[1777969402226,43.19,80856.3714,0.0,0.05475,3e-05,9.36325]
[1777969407231,43.18,80856.4257,0.0,0.05472,3e-05,9.35932]
[1777969412236,43.17,80863.3329,0.0,0.05488,3e-05,9.38042]
[1777969418242,43.16,80862.2271,0.0,0.05481,3e-05,9.37081]
[1777969423247,43.16,80863.0886,0.0,0.05481,3e-05,9.37091]
[1777969428252,43.15,80864.0929,0.0,0.05481,3e-05,9.37208]
[1777969433257,43.15,80864.0329,0.0,0.05479,3e-05,9.36906]
[1777969438262,43.14,80864.4257,0.0,0.05478,3e-05,9.36822]
[1777969443267,43.14,80864.9486,0.0,0.05478,3e-05,9.3683]
[1777969449273,43.13,80867.4571,0.0,0.05484,3e-05,9.37617]
[1777969454279,43.13,80870.4443,0.0,0.05491,3e-05,9.38545]
[1777969459284,43.12,80870.6671,0.0,0.05489,3e-05,9.38349]
[1777969464289,43.12,80869.1543,0.0,0.05483,3e-05,9.37476]
[1777969469294,43.12,80868.9871,0.0,0.05481,3e-05,9.37247]
[1777969474299,43.11,80868.8157,0.0,0.05478,3e-05,9.36757]
[1777969480187,43.11,80868.7329,0.0,0.05477,3e-05,9.36605]
[1777969485222,43.11,80867.5671,0.0,0.05473,3e-05,9.36069]
[1777969490262,43.11,80867.6629,0.0,0.05473,3e-05,9.36067]
[1777969495297,43.11,80867.1386,0.0,0.05471,3e-05,9.3581]
[1777969500325,43.11,80867.2286,0.0,0.05472,3e-05,9.35833]
[1777969505330,43.11,80866.7229,0.0,0.0547,3e-05,9.35603]
[1777969510335,43.11,80866.0343,0.0,0.05468,3e-05,9.35306]
[1777969515340,43.11,80865.8714,0.0,0.05467,3e-05,9.35244]
[1777969520345,43.11,80865.7571,0.0,0.05467,3e-05,9.35205]
[1777969524616,43.11,80865.87,0.0,0.05467,3e-05,9.35247]
[1777969530355,43.11,80866.1414,0.0,0.05468,3e-05,9.35342]
[1777969535360,43.11,80866.0986,0.0,0.05466,3e-05,9.35028]
[1777969540365,43.11,80865.8714,0.0,0.05466,3e-05,9.34932]
[1777969541658,43.11,80865.9086,0.0,0.05466,3e-05,9.34947]
[1777969547372,43.11,80866.3457,0.0,0.05467,3e-05,9.35114]
[1777969552377,43.11,80869.6357,0.0,0.05476,3e-05,9.36444]
[1777969557382,43.11,80868.4486,0.0,0.05472,3e-05,9.35829]
[1777969558676,43.11,80868.2514,0.0,0.05471,3e-05,9.35734]
[1777969564389,43.11,80868.5529,0.0,0.05472,3e-05,9.35788]
[1777969569394,43.11,80862.9257,0.0,0.05455,3e-05,9.33424]
[1777969574399,43.11,80863.2943,0.0,0.05457,3e-05,9.33683]
[1777969575715,43.11,80863.22,0.0,0.05456,3e-05,9.33669]
[1777969581406,43.11,80863.3114,0.0,0.05457,3e-05,9.33795]
[1777969586411,43.11,80863.0986,0.0,0.05457,3e-05,9.33756]
[1777969589303,43.11,80865.8129,0.0,0.05465,3e-05,9.34894]
[1777969594419,43.11,80867.3971,0.0,0.05468,3e-05,9.35189]
[1777969599424,43.11,80867.5843,0.0,0.05468,3e-05,9.35212]
[1777969601242,43.11,80867.7529,0.0,0.05469,3e-05,9.35271]
[1777969606431,43.11,80867.9243,0.0,0.05469,3e-05,9.35268]
[1777969612437,43.1,80868.0514,0.0,0.05468,3e-05,9.35255]
[1777969617442,43.1,80868.4171,0.0,0.05469,3e-05,9.35354]
[1777969622447,43.1,80867.7129,0.0,0.05467,3e-05,9.35011]
[1777969627452,43.1,80867.5286,0.0,0.05466,3e-05,9.34898]
[1777969632457,43.1,80861.8271,0.0,0.05449,3e-05,9.32596]
[1777969637462,43.11,80864.6857,0.0,0.05459,3e-05,9.33906]
[1777969643468,43.11,80863.54,0.0,0.05456,3e-05,9.33466]
[1777969649375,43.11,80859.2743,0.0,0.05444,3e-05,9.31856]
[1777969654410,43.12,80852.1414,0.0,0.05423,3e-05,9.28839]
[1777969659445,43.12,80840.76,0.0,0.05392,3e-05,9.24572]
[1777969664480,43.14,80835.44,0.0,0.05382,3e-05,9.23069]
[1777969669494,43.15,80834.8743,0.0,0.05385,3e-05,9.23446]
[1777969674499,43.16,80836.15,0.0,0.05392,3e-05,9.24488]
[1777969677502,43.16,80853.03,0.0,0.05444,3e-05,9.31639]
[1777969682507,43.15,80854.7686,0.0,0.05447,3e-05,9.32192]
[1777969687512,43.15,80853.8043,0.0,0.05443,3e-05,9.31633]
[1777969692517,43.15,80854.27,0.0,0.05444,3e-05,9.31712]
[1777969697522,43.15,80854.8986,0.0,0.05445,3e-05,9.31878]
[1777969702527,43.15,80854.3229,0.0,0.05443,3e-05,9.31558]
[1777969707532,43.14,80856.1843,0.0,0.05448,3e-05,9.32246]
[1777969712537,43.14,80855.1986,0.0,0.05443,3e-05,9.31458]
[1777969717542,43.14,80855.1814,0.0,0.05442,3e-05,9.3141]
[1777969722547,43.14,80852.7286,0.0,0.05435,3e-05,9.30411]
[1777969727552,43.14,80852.3171,0.0,0.05434,3e-05,9.30292]
[1777969733558,43.15,80851.9886,0.0,0.05434,3e-05,9.30208]
[1777969738563,43.15,80852.8957,0.0,0.05437,3e-05,9.30609]
[1777969743568,43.15,80844.21,0.0,0.05411,3e-05,9.27079]
[1777969748573,43.16,80835.2971,0.0,0.05388,3e-05,9.2376]
[1777969753578,43.17,80830.9514,0.0,0.05379,3e-05,9.22492]
[1777969758583,43.17,80827.4757,0.0,0.05372,3e-05,9.21561]
[1777969763588,43.18,80828.1886,0.0,0.05378,3e-05,9.22368]
[1777969768593,43.19,80831.3114,0.0,0.0539,3e-05,9.24002]
[1777969773604,43.2,80827.2629,0.0,0.05379,3e-05,9.22366]
[1777969778609,43.2,80822.3457,0.0,0.05367,3e-05,9.2075]
[1777969783614,43.21,80823.2257,0.0,0.05373,3e-05,9.21524]
[1777969788618,43.21,80831.69,0.0,0.054,3e-05,9.25265]
[1777969793623,43.21,80832.1029,0.0,0.05401,3e-05,9.25471]
[1777969798627,43.21,80831.1571,0.0,0.05398,3e-05,9.25115]
[1777969803633,43.21,80841.69,0.0,0.05429,3e-05,9.29406]
[1777969808638,43.21,80851.7029,0.0,0.05457,3e-05,9.33295]
[1777969814529,43.19,80855.0786,0.0,0.05462,3e-05,9.33993]
[1777969819564,43.19,80855.7471,0.0,0.0546,3e-05,9.3379]
[1777969824598,43.18,80856.9557,0.0,0.05461,3e-05,9.33876]
[1777969829634,43.17,80856.1557,0.0,0.05456,3e-05,9.33221]
[1777969834664,43.17,80854.7229,0.0,0.05449,3e-05,9.32112]
[1777969839669,43.17,80856.2086,0.0,0.05452,3e-05,9.32542]
[1777969845675,43.16,80856.7486,0.0,0.05452,3e-05,9.32544]
[1777969850680,43.16,80856.9,0.0,0.05451,3e-05,9.32449]
[1777969855685,43.16,80857.7571,0.0,0.05453,3e-05,9.3267]
[1777969860690,43.15,80857.4171,0.0,0.05451,3e-05,9.32399]
[1777969865695,43.15,80858.4229,0.0,0.05453,3e-05,9.32682]
[1777969870700,43.15,80858.6714,0.0,0.05453,3e-05,9.32673]
[1777969875705,43.15,80858.5829,0.0,0.05452,3e-05,9.32544]
[1777969880710,43.15,80858.0871,0.0,0.0545,3e-05,9.32267]
[1777969885715,43.15,80857.9971,0.0,0.05449,3e-05,9.32177]
[1777969890720,43.15,80857.8471,0.0,0.05448,3e-05,9.32077]
[1777969895725,43.15,80855.9786,0.0,0.05441,3e-05,9.30998]
[1777969900730,43.15,80856.57,0.0,0.05443,3e-05,9.31291]
[1777969905735,43.15,80857.0914,0.0,0.05445,3e-05,9.31511]
[1777969910740,43.15,80857.0957,0.0,0.05445,3e-05,9.31517]
[1777969915745,43.15,80856.77,0.0,0.05444,3e-05,9.31395]
[1777969920750,43.15,80842.1714,0.0,0.05402,3e-05,9.25622]
[1777969925756,43.16,80842.68,0.0,0.05407,3e-05,9.26229]
[1777969930761,43.17,80843.3314,0.0,0.05411,3e-05,9.26813]
[1777969935768,43.17,80853.7071,0.0,0.05443,3e-05,9.31212]
[1777969940773,43.17,80849.7057,0.0,0.05431,3e-05,9.29533]
[1777969945778,43.17,80843.2057,0.0,0.05412,3e-05,9.26986]
[1777969951784,43.18,80841.3314,0.0,0.05408,3e-05,9.26235]
[1777969956789,43.18,80836.7729,0.0,0.05396,3e-05,9.24647]
[1777969961793,43.19,80836.59,0.0,0.05398,3e-05,9.24912]
[1777969966798,43.19,80835.51,0.0,0.05397,3e-05,9.24764]
[1777969971803,43.2,80832.8843,0.0,0.05392,3e-05,9.23967]
[1777969977809,43.2,80833.28,0.0,0.05395,3e-05,9.24476]
[1777969983709,43.21,80832.6657,0.0,0.05396,3e-05,9.24505]
[1777969988746,43.21,80831.8357,0.0,0.05395,3e-05,9.24441]
[1777969993781,43.22,80823.9086,0.0,0.05375,3e-05,9.21552]
[1777969998815,43.23,80822.8329,0.0,0.05374,3e-05,9.2148]
[1777970003835,43.23,80820.2957,0.0,0.05369,3e-05,9.20769]
[1777970008840,43.24,80816.35,0.0,0.0536,3e-05,9.19518]
[1777970008844,43.24,80816.35,0.0,0.0536,3e-05,9.19518]
[1777970008958,43.24,80816.35,0.0,0.0536,3e-05,9.19518]
[1777970014846,43.25,80816.1557,0.0,0.05362,3e-05,9.19624]
[1777970019544,43.25,80814.9643,0.0,0.0536,3e-05,9.19359]
[1777970024856,43.27,80801.6643,0.0,0.05326,3e-05,9.14666]
[1777970029861,43.28,80797.0857,0.0,0.05318,3e-05,9.13458]
[1777970034866,43.29,80790.9343,0.0,0.05305,3e-05,9.1163]
[1777970037099,43.3,80787.5814,0.0,0.05298,3e-05,9.10577]
[1777970038986,43.3,80787.7386,0.0,0.053,3e-05,9.1086]
[1777970039871,43.3,80787.0814,0.0,0.05295,3e-05,9.10234]
[1777970044876,43.27,80784.4114,0.0,0.05276,3e-05,9.07631]
[1777970048334,43.26,80790.8114,0.0,0.05289,3e-05,9.09492]
[1777970048880,43.26,80795.1843,0.0,0.05304,3e-05,9.11516]
[1777970053887,43.28,80801.9986,0.0,0.0533,3e-05,9.15222]
[1777970058892,43.28,80817.4071,0.0,0.05377,3e-05,9.21767]
[1777970063897,43.28,80815.1571,0.0,0.05372,3e-05,9.20996]
[1777970064416,43.28,80815.1571,0.0,0.05372,3e-05,9.20996]
[1777970069903,43.28,80819.3257,0.0,0.05385,3e-05,9.22846]
[1777970074908,43.28,80818.0343,0.0,0.0538,3e-05,9.22071]
[1777970079178,43.28,80817.9629,0.0,0.0538,3e-05,9.221]
[1777970084918,43.28,80823.0071,0.0,0.05395,3e-05,9.24157]
[1777970089923,43.28,80830.89,0.0,0.05417,3e-05,9.27274]
[1777970094928,43.28,80823.7157,0.0,0.05395,3e-05,9.24163]
[1777970099933,43.28,80826.8143,0.0,0.05404,3e-05,9.25383]
[1777970104938,43.28,80825.2657,0.0,0.05399,3e-05,9.24661]
[1777970109943,43.28,80825.1157,0.0,0.05398,3e-05,9.2455]
[1777970114948,43.27,80827.2029,0.0,0.05404,3e-05,9.25379]
[1777970119953,43.27,80830.5271,0.0,0.05413,3e-05,9.26621]
[1777970121234,43.27,80830.5329,0.0,0.05412,3e-05,9.2659]
[1777970126960,43.27,80833.7314,0.0,0.05421,3e-05,9.27743]
[1777970131965,43.26,80839.39,0.0,0.05434,3e-05,9.29485]
[1777970136970,43.25,80846.5229,0.0,0.05452,3e-05,9.32076]
[1777970136973,43.25,80846.5229,0.0,0.05452,3e-05,9.32076]
[1777970142804,43.25,80846.5857,0.0,0.05449,3e-05,9.31662]
[1777970149879,43.24,80846.8357,0.0,0.05446,3e-05,9.31207]
[1777970149986,43.24,80846.8357,0.0,0.05446,3e-05,9.31207]
[1777970155924,43.23,80848.3543,0.0,0.05447,3e-05,9.31468]
[1777970158848,43.23,80848.2771,0.0,0.05447,3e-05,9.31381]
[1777970163981,43.22,80853.0614,0.0,0.05458,3e-05,9.32982]
[1777970164814,43.22,80853.0614,0.0,0.05458,3e-05,9.32982]
[1777970170005,43.22,80851.9457,0.0,0.05452,3e-05,9.32177]
[1777970175011,43.21,80849.69,0.0,0.05444,3e-05,9.31033]
[1777970176854,43.21,80849.6414,0.0,0.05444,3e-05,9.30987]
[1777970182018,43.21,80849.6429,0.0,0.05443,3e-05,9.30848]
[1777970187023,43.21,80849.4443,0.0,0.05442,3e-05,9.30675]
[1777970192035,43.21,80840.1871,0.0,0.05412,3e-05,9.26515]
[1777970197040,43.22,80823.7257,0.0,0.05367,3e-05,9.20163]
[1777970203046,43.23,80819.7571,0.0,0.05361,3e-05,9.19375]
[1777970208051,43.24,80819.8657,0.0,0.05366,3e-05,9.20018]
[1777970213056,43.25,80818.3386,0.0,0.05365,3e-05,9.19883]
[1777970218061,43.26,80816.4929,0.0,0.05363,3e-05,9.1958]
[1777970219981,43.26,80817.11,0.0,0.05366,3e-05,9.19921]
[1777970225068,43.27,80817.7157,0.0,0.0537,3e-05,9.20601]
[1777970231074,43.28,80810.7757,0.0,0.05354,3e-05,9.1822]
[1777970237081,43.29,80811.3629,0.0,0.05359,3e-05,9.18907]
[1777970242086,43.3,80800.4871,0.0,0.0533,3e-05,9.14883]
[1777970247091,43.31,80798.35,0.0,0.05328,3e-05,9.14571]
[1777970247295,43.31,80798.35,0.0,0.05328,3e-05,9.14571]
[1777970253097,43.32,80796.81,0.0,0.05326,3e-05,9.14238]
[1777970258105,43.33,80793.14,0.0,0.05319,3e-05,9.13233]
[1777970263114,43.34,80787.8214,0.0,0.05307,3e-05,9.1155]
[1777970268119,43.34,80787.5914,0.0,0.0531,3e-05,9.11956]
[1777970273124,43.35,80792.4429,0.0,0.05327,3e-05,9.14283]
[1777970278129,43.35,80791.7371,0.0,0.05326,3e-05,9.14226]
[1777970283134,43.36,80790.1829,0.0,0.05323,3e-05,9.13807]
[1777970288139,43.36,80788.5057,0.0,0.0532,3e-05,9.13319]
[1777970293144,43.37,80775.3714,0.0,0.05286,3e-05,9.08489]
[1777970295408,43.38,80771.3429,0.0,0.05275,3e-05,9.07066]
[1777970295973,43.38,80771.3429,0.0,0.05275,3e-05,9.07066]
[1777970296072,43.38,80771.3429,0.0,0.05276,3e-05,9.07198]
[1777970301152,43.35,80770.4271,0.0,0.05261,3e-05,9.05052]
[1777970306157,43.32,80769.6929,0.0,0.05248,3e-05,9.03329]
[1777970312011,43.3,80772.6357,0.0,0.05245,3e-05,9.02847]
[1777970312651,43.3,80772.6357,0.0,0.05245,3e-05,9.02847]
[1777970313018,43.3,80772.6357,0.0,0.05247,3e-05,9.03133]
[1777970315459,43.31,80773.75,0.0,0.05254,3e-05,9.04146]
[1777970316039,43.31,80773.75,0.0,0.05253,3e-05,9.0389]
[1777970316313,43.31,80773.75,0.0,0.05253,3e-05,9.0389]
[1777970317046,43.31,80773.75,0.0,0.05255,3e-05,9.04164]
[1777970317679,43.31,80773.75,0.0,0.05255,3e-05,9.04164]
[1777970318053,43.31,80773.75,0.0,0.05253,3e-05,9.03913]
[1777970323176,43.29,80768.5629,0.0,0.0523,3e-05,9.00792]
[1777970329130,43.27,80775.5257,0.0,0.05243,3e-05,9.02661]
[1777970334186,43.26,80774.19,0.0,0.05234,3e-05,9.01364]
[1777970339192,43.25,80773.5343,0.0,0.05228,3e-05,9.00504]
[1777970344197,43.24,80772.8214,0.0,0.05223,3e-05,8.99767]
[1777970349202,43.24,80772.1814,0.0,0.05218,3e-05,8.99166]
[1777970352136,43.23,80772.7443,0.0,0.05219,3e-05,8.99275]
[1777970357213,43.23,80771.1186,0.0,0.05212,3e-05,8.983]
[1777970362218,43.23,80765.93,0.0,0.05197,3e-05,8.96183]
[1777970367223,43.23,80766.1686,0.0,0.05198,3e-05,8.96285]
[1777970368759,43.23,80766.94,0.0,0.052,3e-05,8.96597]
[1777970369225,43.24,80765.99,0.0,0.05201,3e-05,8.96716]
[1777970374230,43.27,80774.7186,0.0,0.0524,3e-05,9.02035]
[1777970379235,43.3,80774.2357,0.0,0.0525,3e-05,9.03496]
[1777970384240,43.33,80774.4414,0.0,0.05261,3e-05,9.04952]
[1777970385290,43.33,80774.05,0.0,0.05262,3e-05,9.05036]
[1777970391248,43.36,80771.8729,0.0,0.05265,3e-05,9.05479]
[1777970396253,43.37,80771.2729,0.0,0.0527,3e-05,9.06166]
[1777970401258,43.39,80772.3114,0.0,0.05279,3e-05,9.07378]
[1777970406263,43.4,80771.4186,0.0,0.05281,3e-05,9.07633]
[1777970411268,43.41,80770.3986,0.0,0.05282,3e-05,9.07735]
[1777970416273,43.41,80770.8729,0.0,0.05286,3e-05,9.08392]
[1777970421278,43.42,80778.5714,0.0,0.05311,3e-05,9.1182]
[1777970426283,43.42,80775.01,0.0,0.05302,3e-05,9.10502]
[1777970432289,43.42,80775.7957,0.0,0.05304,3e-05,9.10712]
[1777970437294,43.43,80775.5686,0.0,0.05304,3e-05,9.10754]
[1777970442299,43.43,80770.4914,0.0,0.05291,3e-05,9.08903]
[1777970447304,43.44,80759.42,0.0,0.05261,3e-05,9.04772]
[1777970448011,43.44,80759.42,0.0,0.05261,3e-05,9.04772]
[1777970448285,43.44,80759.42,0.0,0.05261,3e-05,9.04772]
[1777970448151,43.44,80759.42,0.0,0.05261,3e-05,9.04772]
[1777970449309,43.43,80741.5843,0.0,0.05205,3e-05,8.96892]
[1777970449585,43.43,80741.5843,0.0,0.05205,3e-05,8.96892]
[1777970455156,43.42,80736.42,0.0,0.05185,3e-05,8.94016]
[1777970460320,43.4,80743.51,0.0,0.05199,3e-05,8.96055]
[1777970465325,43.39,80744.6957,0.0,0.05197,3e-05,8.95861]
[1777970465346,43.39,80744.6957,0.0,0.05197,3e-05,8.95861]
[1777970471331,43.38,80745.8143,0.0,0.05196,3e-05,8.95637]
[1777970476336,43.37,80742.05,0.0,0.05181,3e-05,8.93636]
[1777970481341,43.36,80745.5371,0.0,0.0519,3e-05,8.94834]
[1777970483523,43.36,80751.5543,0.0,0.05206,3e-05,8.97097]
[1777970489349,43.35,80758.5043,0.0,0.0522,3e-05,8.99136]
[1777970494316,43.34,80759.4443,0.0,0.05218,3e-05,8.98833]
[1777970500322,43.33,80752.2171,0.0,0.05195,3e-05,8.95595]
[1777970505357,43.33,80752.6414,0.0,0.05195,3e-05,8.95589]
[1777970510369,43.33,80751.3043,0.0,0.0519,3e-05,8.94885]
[1777970515374,43.33,80749.6271,0.0,0.05185,3e-05,8.94145]
[1777970521380,43.33,80750.3814,0.0,0.05187,3e-05,8.94399]
[1777970526385,43.32,80772.7629,0.0,0.0525,3e-05,9.03315]
[1777970531390,43.31,80776.7943,0.0,0.05256,3e-05,9.04161]
[1777970536395,43.3,80771.2357,0.0,0.05236,3e-05,9.01334]
[1777970536400,43.3,80771.2357,0.0,0.05236,3e-05,9.01334]
[1777970542400,43.29,80766.0,0.0,0.05218,3e-05,8.98831]
[1777970544402,43.29,80784.4643,0.0,0.05271,3e-05,9.06243]
[1777970549407,43.27,80787.3043,0.0,0.05273,3e-05,9.06611]
[1777970554412,43.26,80786.2657,0.0,0.05264,3e-05,9.05299]
[1777970559298,43.26,80779.42,0.0,0.05242,3e-05,9.02171]
[1777970565423,43.25,80776.69,0.0,0.05232,3e-05,9.0084]
[1777970570428,43.25,80772.58,0.0,0.0522,3e-05,8.99134]
[1777970575433,43.26,80761.12,0.0,0.05188,3e-05,8.94604]
[1777970580438,43.26,80759.5357,0.0,0.05186,3e-05,8.94321]
[1777970585443,43.27,80752.54,0.0,0.05169,3e-05,8.91908]
[1777970587698,43.27,80750.9486,0.0,0.05166,3e-05,8.91454]
[1777970588446,43.29,80724.1857,0.0,0.05094,3e-05,8.81243]
[1777970588964,43.29,80724.1857,0.0,0.05094,3e-05,8.81243]
[1777970589447,43.29,80705.0986,0.0,0.05042,3e-05,8.73869]
[1777970594452,43.32,80721.66,0.0,0.051,3e-05,8.82044]
[1777970599459,43.33,80726.89,0.0,0.0512,3e-05,8.84943]
[1777970604464,43.34,80727.46,0.0,0.05126,3e-05,8.85745]
[1777970609469,43.35,80727.8114,0.0,0.05131,3e-05,8.86343]
[1777970614474,43.36,80727.86,0.0,0.05132,3e-05,8.86458]
[1777970619479,43.36,80727.1371,0.0,0.05132,3e-05,8.86497]
[1777970624484,43.37,80727.6171,0.0,0.05136,3e-05,8.86974]
[1777970630490,43.37,80727.6429,0.0,0.05138,3e-05,8.87253]
[1777970635495,43.38,80727.6471,0.0,0.05139,3e-05,8.87441]
[1777970640499,43.38,80725.9371,0.0,0.05135,3e-05,8.8692]
[1777970645504,43.38,80726.2557,0.0,0.05138,3e-05,8.87229]
[1777970645508,43.38,80726.2557,0.0,0.05138,3e-05,8.87229]
[1777970651510,43.39,80725.4143,0.0,0.05137,3e-05,8.8707]
[1777970655799,43.39,80725.5386,0.0,0.05138,3e-05,8.87232]
[1777970661472,43.39,80726.4043,0.0,0.05141,3e-05,8.87708]
[1777970666508,43.39,80723.9957,0.0,0.05135,3e-05,8.86868]
[1777970671531,43.4,80717.7171,0.0,0.05117,3e-05,8.84232]
[1777970676536,43.4,80716.9214,0.0,0.05117,3e-05,8.84228]
[1777970676539,43.4,80716.9214,0.0,0.05117,3e-05,8.84228]
[1777970682543,43.41,80724.29,0.0,0.05139,3e-05,8.87367]
[1777970687548,43.41,80724.1914,0.0,0.0514,3e-05,8.87385]
[1777970692553,43.41,80732.1729,0.0,0.05162,3e-05,8.9056]
[1777970697558,43.4,80735.2357,0.0,0.05169,3e-05,8.91538]
[1777970697561,43.4,80735.2357,0.0,0.05169,3e-05,8.91538]
[1777970703565,43.39,80738.0871,0.0,0.05175,3e-05,8.92342]
[1777970708573,43.39,80739.7157,0.0,0.05177,3e-05,8.92734]
[1777970713578,43.39,80740.05,0.0,0.05176,3e-05,8.92607]
[1777970718583,43.38,80751.3643,0.0,0.05206,3e-05,8.9681]
[1777970718591,43.38,80751.3643,0.0,0.05206,3e-05,8.9681]
[1777970721176,43.37,80751.44,0.0,0.05205,3e-05,8.96638]
[1777970721586,43.38,80751.9843,0.0,0.05209,3e-05,8.97243]
[1777970722538,43.38,80751.9843,0.0,0.05209,3e-05,8.97243]
[1777970722587,43.39,80752.19,0.0,0.05212,3e-05,8.97692]
[1777970727592,43.38,80753.5,0.0,0.05212,3e-05,8.97588]
[1777970727841,43.38,80753.5,0.0,0.05212,3e-05,8.97588]
[1777970728178,43.38,80753.5,0.0,0.05212,3e-05,8.97588]
[1777970728243,43.38,80753.5,0.0,0.05212,3e-05,8.97588]
[1777970729164,43.38,80753.5,0.0,0.05212,3e-05,8.97588]
[1777970729601,43.4,80779.8029,0.0,0.05299,3e-05,9.09792]
[1777970731199,43.41,80781.4357,0.0,0.05308,3e-05,9.11037]
[1777970732169,43.41,80781.4357,0.0,0.05306,3e-05,9.10744]
[1777970732604,43.42,80762.0514,0.0,0.05255,3e-05,9.0352]
[1777970733142,43.42,80762.0514,0.0,0.05255,3e-05,9.0352]
[1777970733565,43.42,80762.0514,0.0,0.05253,3e-05,9.03273]
[1777970733924,43.42,80762.0514,0.0,0.05253,3e-05,9.03273]
[1777970734605,43.42,80757.2557,0.0,0.05241,3e-05,9.01549]
[1777970739610,43.44,80755.1271,0.0,0.05243,3e-05,9.01831]
[1777970744615,43.46,80758.2229,0.0,0.05259,3e-05,9.0404]
[1777970746617,43.46,80776.1771,0.0,0.05312,3e-05,9.1152]
[1777970751622,43.47,80776.0229,0.0,0.05313,3e-05,9.11603]
[1777970756627,43.47,80774.8257,0.0,0.0531,3e-05,9.11229]
[1777970761632,43.47,80769.1743,0.0,0.05295,3e-05,9.09112]
[1777970766637,43.47,80771.2729,0.0,0.05303,3e-05,9.10158]
[1777970772645,43.48,80770.7229,0.0,0.05302,3e-05,9.10098]
[1777970778651,43.48,80777.13,0.0,0.05321,3e-05,9.127]
[1777970783655,43.48,80770.0571,0.0,0.05301,3e-05,9.09836]
[1777970788660,43.48,80769.5643,0.0,0.053,3e-05,9.0976]
[1777970793665,43.48,80772.8371,0.0,0.05309,3e-05,9.10882]
[1777970798670,43.48,80773.2043,0.0,0.0531,3e-05,9.11037]
[1777970803676,43.48,80773.7186,0.0,0.05311,3e-05,9.11232]
[1777970808680,43.48,80781.5871,0.0,0.05334,3e-05,9.14401]
[1777970813685,43.47,80786.7343,0.0,0.05346,3e-05,9.16151]
[1777970818690,43.47,80788.9457,0.0,0.0535,3e-05,9.16691]
[1777970824696,43.46,80788.8986,0.0,0.05347,3e-05,9.16243]
[1777970830661,43.46,80781.8829,0.0,0.05325,3e-05,9.13196]
[1777970835698,43.46,80780.4386,0.0,0.0532,3e-05,9.12572]
[1777970840711,43.45,80780.5829,0.0,0.05321,3e-05,9.12609]
[1777970845716,43.45,80781.2157,0.0,0.05322,3e-05,9.12811]
[1777970850721,43.45,80786.8157,0.0,0.05338,3e-05,9.1504]
[1777970855726,43.45,80792.5557,0.0,0.05351,3e-05,9.16829]
[1777970860732,43.44,80792.6486,0.0,0.05349,3e-05,9.16556]
[1777970865737,43.44,80793.57,0.0,0.0535,3e-05,9.16655]
[1777970870742,43.43,80793.8143,0.0,0.05349,3e-05,9.16498]
[1777970875747,43.43,80794.3543,0.0,0.05349,3e-05,9.16484]
[1777970880752,43.42,80794.4486,0.0,0.05347,3e-05,9.16323]
[1777970885756,43.42,80794.81,0.0,0.05347,3e-05,9.1629]
[1777970890761,43.42,80794.94,0.0,0.05346,3e-05,9.16172]
[1777970895766,43.41,80795.2329,0.0,0.05346,3e-05,9.16136]
[1777970900771,43.41,80795.5257,0.0,0.05346,3e-05,9.16117]
[1777970905776,43.41,80795.6157,0.0,0.05345,3e-05,9.16011]
[1777970912783,43.41,80795.4314,0.0,0.05342,3e-05,9.15477]
[1777970917788,43.41,80795.4171,0.0,0.05341,3e-05,9.15386]
[1777970922793,43.4,80795.2729,0.0,0.0534,3e-05,9.1525]
[1777970927798,43.4,80796.47,0.0,0.05343,3e-05,9.15649]
[1777970932803,43.4,80797.4357,0.0,0.05345,3e-05,9.15939]
[1777970938809,43.4,80797.4957,0.0,0.05344,3e-05,9.15836]
[1777970944815,43.4,80797.3214,0.0,0.05343,3e-05,9.15641]
[1777970950821,43.39,80797.2629,0.0,0.05342,3e-05,9.15516]
[1777970955826,43.39,80797.9557,0.0,0.05343,3e-05,9.15714]
[1777970960831,43.39,80798.1843,0.0,0.05343,3e-05,9.1571]
[1777970966837,43.39,80797.8057,0.0,0.05341,3e-05,9.15457]
[1777970972843,43.39,80797.9686,0.0,0.0534,3e-05,9.15148]
[1777970977848,43.39,80797.3486,0.0,0.05338,3e-05,9.14855]
[1777970982853,43.39,80797.7714,0.0,0.05338,3e-05,9.14986]
[1777970987980,43.39,80798.8057,0.0,0.05341,3e-05,9.15357]
[1777970994809,43.38,80804.1,0.0,0.05355,3e-05,9.17262]
[1777970999870,43.38,80804.1786,0.0,0.05353,3e-05,9.17091]
[1777971004876,43.37,80803.7514,0.0,0.05351,3e-05,9.16752]
[1777971009881,43.37,80819.1857,0.0,0.05394,3e-05,9.22786]
[1777971014888,43.36,80809.8471,0.0,0.05363,3e-05,9.18411]
[1777971019893,43.35,80807.7943,0.0,0.05355,3e-05,9.17367]
[1777971024898,43.35,80806.5086,0.0,0.05351,3e-05,9.1678]
[1777971029903,43.35,80800.8714,0.0,0.05335,3e-05,9.14495]
[1777971034908,43.36,80800.6886,0.0,0.05333,3e-05,9.14236]
[1777971039913,43.36,80798.6,0.0,0.05328,3e-05,9.13508]
[1777971044918,43.36,80798.0786,0.0,0.05328,3e-05,9.1342]
[1777971049923,43.36,80794.3271,0.0,0.05317,3e-05,9.12004]
[1777971054928,43.37,80794.91,0.0,0.05321,3e-05,9.12433]
[1777971059933,43.37,80792.7014,0.0,0.05315,3e-05,9.11696]
[1777971064938,43.37,80792.06,0.0,0.05315,3e-05,9.11592]
[1777971069943,43.38,80791.4643,0.0,0.05314,3e-05,9.1149]
[1777971074948,43.38,80800.7514,0.0,0.05341,3e-05,9.15309]
[1777971080412,43.37,80802.4514,0.0,0.05345,3e-05,9.15815]
[1777971085960,43.37,80814.4071,0.0,0.05378,3e-05,9.20454]
[1777971090966,43.36,80816.6757,0.0,0.05381,3e-05,9.20863]
[1777971095971,43.35,80815.7371,0.0,0.05373,3e-05,9.19742]
[1777971100976,43.34,80815.8086,0.0,0.05371,3e-05,9.19421]
[1777971105993,43.34,80816.3186,0.0,0.0537,3e-05,9.19338]
[1777971110998,43.33,80811.8314,0.0,0.05355,3e-05,9.17271]
[1777971116005,43.33,80810.6271,0.0,0.05351,3e-05,9.16702]
[1777971121010,43.33,80809.5071,0.0,0.05348,3e-05,9.16196]
[1777971126015,43.33,80813.7786,0.0,0.0536,3e-05,9.17895]
[1777971131020,43.33,80814.4943,0.0,0.05361,3e-05,9.18028]
[1777971136025,43.32,80814.1771,0.0,0.05359,3e-05,9.17744]
[1777971141030,43.32,80814.6671,0.0,0.05359,3e-05,9.17817]
[1777971146035,43.32,80815.92,0.0,0.05362,3e-05,9.18192]
[1777971151042,43.32,80815.48,0.0,0.05358,3e-05,9.17569]
[1777971156047,43.32,80814.2,0.0,0.05353,3e-05,9.16954]
[1777971161052,43.31,80815.05,0.0,0.05355,3e-05,9.17243]
[1777971167017,43.31,80815.33,0.0,0.05356,3e-05,9.17255]
[1777971172053,43.31,80815.7943,0.0,0.05356,3e-05,9.17367]
[1777971177067,43.31,80815.3257,0.0,0.05354,3e-05,9.17103]
[1777971182072,43.31,80814.8471,0.0,0.05353,3e-05,9.16848]
[1777971187077,43.31,80814.6371,0.0,0.05352,3e-05,9.16715]
[1777971192084,43.31,80815.39,0.0,0.05353,3e-05,9.16964]
[1777971197089,43.31,80815.9143,0.0,0.05354,3e-05,9.17123]
[1777971202093,43.3,80815.2586,0.0,0.05352,3e-05,9.16789]
[1777971207098,43.3,80814.8371,0.0,0.05351,3e-05,9.1657]
[1777971212103,43.3,80814.96,0.0,0.05349,3e-05,9.16291]
[1777971217108,43.3,80812.8457,0.0,0.05343,3e-05,9.15424]
[1777971222113,43.3,80815.2586,0.0,0.0535,3e-05,9.16404]
[1777971227118,43.3,80812.7943,0.0,0.05343,3e-05,9.15393]
[1777971232123,43.3,80812.5057,0.0,0.05342,3e-05,9.15307]
[1777971237128,43.3,80813.12,0.0,0.05344,3e-05,9.15577]
[1777971242133,43.3,80812.3971,0.0,0.05342,3e-05,9.15288]
[1777971247138,43.3,80812.9743,0.0,0.05343,3e-05,9.15516]
[1777971252143,43.3,80813.1314,0.0,0.05344,3e-05,9.15564]
[1777971257148,43.3,80813.4,0.0,0.05344,3e-05,9.15646]
[1777971262153,43.3,80814.3314,0.0,0.05347,3e-05,9.1598]
[1777971267208,43.3,80814.0229,0.0,0.05345,3e-05,9.1579]
[1777971272213,43.3,80818.5114,0.0,0.05356,3e-05,9.1725]
[1777971277218,43.3,80818.1071,0.0,0.05354,3e-05,9.16936]
[1777971282223,43.3,80810.6486,0.0,0.05332,3e-05,9.13871]
[1777971287228,43.3,80810.12,0.0,0.05331,3e-05,9.1374]
[1777971292233,43.3,80801.9943,0.0,0.05309,3e-05,9.10624]
[1777971296987,43.31,80787.5629,0.0,0.05269,3e-05,9.05008]
[1777971296988,43.31,80787.5629,0.0,0.05269,3e-05,9.05008]
[1777971297238,43.31,80787.1257,0.0,0.05269,3e-05,9.04969]
[1777971297504,43.31,80787.1257,0.0,0.05269,3e-05,9.04969]
[1777971298239,43.32,80786.9714,0.0,0.05269,3e-05,9.05042]
[1777971299250,43.32,80787.8457,0.0,0.05273,3e-05,9.05528]
[1777971299495,43.32,80787.8457,0.0,0.05273,3e-05,9.05528]
[1777971307637,43.34,80779.2686,0.0,0.05256,3e-05,9.0318]
[1777971308249,43.33,80778.9186,0.0,0.05253,3e-05,9.02687]
[1777971314257,43.3,80772.74,0.0,0.05222,3e-05,8.98414]
[1777971319262,43.29,80768.6057,0.0,0.05204,3e-05,8.95902]
[1777971320767,43.28,80768.3557,0.0,0.05202,3e-05,8.95633]
[1777971321264,43.29,80768.6486,0.0,0.05205,3e-05,8.96072]
[1777971321807,43.29,80768.6486,0.0,0.05205,3e-05,8.96072]
[1777971322265,43.29,80769.1114,0.0,0.05205,3e-05,8.96085]
[1777971328271,43.27,80768.7271,0.0,0.05197,3e-05,8.9501]
[1777971328274,43.27,80768.7271,0.0,0.05197,3e-05,8.9501]
[1777971330248,43.27,80768.7271,0.0,0.05197,3e-05,8.9501]
[1777971331166,43.27,80768.7271,0.0,0.05194,3e-05,8.94462]
[1777971331385,43.27,80768.7271,0.0,0.05194,3e-05,8.94462]
[1777971332275,43.27,80768.72,0.0,0.05195,3e-05,8.94688]
[1777971338215,43.26,80769.9,0.0,0.05194,3e-05,8.94474]
[1777971339519,43.26,80769.9,0.0,0.05193,3e-05,8.94357]
[1777971340229,43.26,80769.9,0.0,0.05195,3e-05,8.94693]
[1777971343144,43.27,80769.9,0.0,0.052,3e-05,8.95325]
[1777971343250,43.28,80769.9,0.0,0.05202,3e-05,8.95623]
[1777971350293,43.26,80777.65,0.0,0.05216,3e-05,8.97594]
[1777971352052,43.26,80777.65,0.0,0.05216,3e-05,8.97594]
[1777971352295,43.25,80777.6671,0.0,0.05214,3e-05,8.97303]
[1777971356724,43.27,80777.5614,0.0,0.05223,3e-05,8.98541]
[1777971357301,43.27,80777.5314,0.0,0.05221,3e-05,8.98339]
[1777971362375,43.27,80777.5314,0.0,0.05221,3e-05,8.98339]
[1777971363307,43.26,80777.6771,0.0,0.05218,3e-05,8.9789]
[1777971365511,43.26,80777.6771,0.0,0.05218,3e-05,8.9789]
[1777971365613,43.27,80777.6771,0.0,0.05223,3e-05,8.98514]
[1777971375319,43.24,80777.6629,0.0,0.05211,3e-05,8.96932]
[1777971380324,43.23,80777.7543,0.0,0.05207,3e-05,8.96391]
[1777971385329,43.23,80777.3557,0.0,0.05203,3e-05,8.95755]
[1777971389074,43.22,80777.7486,0.0,0.05202,3e-05,8.95676]
[1777971389337,43.23,80778.0914,0.0,0.05206,3e-05,8.96222]
[1777971394342,43.26,80780.3886,0.0,0.05224,3e-05,8.98651]
[1777971399347,43.28,80792.8071,0.0,0.05268,3e-05,9.04847]
[1777971404352,43.3,80788.2686,0.0,0.05262,3e-05,9.03897]
[1777971409357,43.31,80788.0371,0.0,0.05267,3e-05,9.04634]
[1777971414362,43.32,80800.0171,0.0,0.05305,3e-05,9.09958]
[1777971419367,43.32,80800.8329,0.0,0.0531,3e-05,9.1053]
[1777971424372,43.32,80802.0657,0.0,0.05315,3e-05,9.11216]
[1777971430378,43.33,80802.0686,0.0,0.05315,3e-05,9.11326]
[1777971435383,43.33,80801.9829,0.0,0.05316,3e-05,9.11371]
[1777971440388,43.33,80802.5029,0.0,0.05318,3e-05,9.11643]
[1777971445393,43.33,80796.3743,0.0,0.05301,3e-05,9.09307]
[1777971447470,43.33,80798.2471,0.0,0.05307,3e-05,9.10147]
[1777971448396,43.33,80798.2214,0.0,0.05304,3e-05,9.0968]
[1777971450763,43.31,80798.07,0.0,0.05297,3e-05,9.08757]
[1777971451399,43.31,80798.0543,0.0,0.05296,3e-05,9.08533]
[1777971451860,43.31,80798.0543,0.0,0.05296,3e-05,9.08533]
[1777971452400,43.3,80797.7686,0.0,0.05292,3e-05,9.08013]
[1777971457647,43.28,80797.6014,0.0,0.05283,3e-05,9.06831]
[1777971457748,43.27,80797.6014,0.0,0.05278,3e-05,9.06161]
[1777971463413,43.29,80794.9586,0.0,0.05277,3e-05,9.05983]
[1777971464827,43.29,80790.7643,0.0,0.05266,3e-05,9.04421]
[1777971465415,43.29,80789.6086,0.0,0.0526,3e-05,9.03636]
[1777971467637,43.28,80782.2471,0.0,0.05235,3e-05,9.00094]
[1777971468418,43.28,80781.0757,0.0,0.05234,3e-05,8.99872]
[1777971473423,43.3,80776.5943,0.0,0.0523,3e-05,8.99291]
[1777971478428,43.32,80780.3886,0.0,0.05248,3e-05,9.01857]
[1777971483433,43.34,80780.8714,0.0,0.05255,3e-05,9.02812]
[1777971488438,43.35,80779.6986,0.0,0.05256,3e-05,9.02962]
[1777971493443,43.36,80779.33,0.0,0.05259,3e-05,9.03354]
[1777971498448,43.36,80778.93,0.0,0.05261,3e-05,9.03647]
[1777971498507,43.36,80778.93,0.0,0.05261,3e-05,9.03647]
[1777971499340,43.36,80778.93,0.0,0.05258,3e-05,9.03243]
[1777971499897,43.36,80778.93,0.0,0.05258,3e-05,9.03243]
[1777971500450,43.36,80780.5714,0.0,0.05264,3e-05,9.04008]
[1777971506389,43.37,80780.5343,0.0,0.05267,3e-05,9.04459]
[1777971511461,43.37,80779.7214,0.0,0.05266,3e-05,9.04158]
[1777971517466,43.38,80779.9257,0.0,0.05269,3e-05,9.04581]
[1777971522472,43.38,80780.6429,0.0,0.05272,3e-05,9.05081]
[1777971527477,43.39,80781.11,0.0,0.05275,3e-05,9.05436]
[1777971532482,43.39,80780.6786,0.0,0.05275,3e-05,9.05389]
[1777971537487,43.39,80780.8043,0.0,0.05276,3e-05,9.0555]
[1777971543493,43.39,80780.4657,0.0,0.05276,3e-05,9.05523]
[1777971548497,43.39,80781.14,0.0,0.05278,3e-05,9.05873]
[1777971553502,43.39,80780.9829,0.0,0.05278,3e-05,9.0586]
[1777971558508,43.4,80780.1971,0.0,0.05276,3e-05,9.05595]
[1777971563513,43.4,80780.2514,0.0,0.05277,3e-05,9.05671]
[1777971568518,43.4,80780.2429,0.0,0.05277,3e-05,9.05712]
[1777971573523,43.4,80780.71,0.0,0.05277,3e-05,9.05644]
[1777971578529,43.4,80779.8943,0.0,0.05275,3e-05,9.0536]
[1777971583534,43.4,80778.75,0.0,0.05272,3e-05,9.04949]
[1777971588539,43.4,80779.4614,0.0,0.05275,3e-05,9.05306]
[1777971593544,43.4,80796.5786,0.0,0.05324,3e-05,9.12238]
[1777971598549,43.39,80802.2486,0.0,0.05337,3e-05,9.14041]
[1777971603554,43.38,80801.18,0.0,0.0533,3e-05,9.13091]
[1777971608559,43.38,80793.39,0.0,0.05305,3e-05,9.09611]
[1777971612563,43.38,80774.5957,0.0,0.05251,3e-05,9.01963]
[1777971613453,43.38,80774.5957,0.0,0.05251,3e-05,9.01963]
[1777971613522,43.38,80774.5957,0.0,0.05251,3e-05,9.02075]
[1777971617737,43.44,80760.6157,0.0,0.05234,3e-05,8.99566]
[1777971618569,43.47,80760.1829,0.0,0.05245,3e-05,9.01006]
[1777971623575,43.6,80755.3857,0.0,0.05287,3e-05,9.06731]
[1777971628580,43.73,80745.8071,0.0,0.05311,3e-05,9.0993]
[1777971629195,43.73,80745.8071,0.0,0.05311,3e-05,9.0993]
[1777971629581,43.75,80738.9629,0.0,0.05298,3e-05,9.08064]
[1777971634586,43.83,80736.3157,0.0,0.05322,3e-05,9.11197]
[1777971635857,43.84,80736.0914,0.0,0.05328,3e-05,9.11963]
[1777971636590,43.87,80735.8186,0.0,0.05337,3e-05,9.13171]
[1777971636626,43.87,80735.8186,0.0,0.05337,3e-05,9.13171]
[1777971637590,43.88,80729.1414,0.0,0.05323,3e-05,9.11289]
[1777971642596,43.96,80729.1171,0.0,0.05353,3e-05,9.15333]
[1777971647601,44.02,80730.4486,0.0,0.05384,3e-05,9.19515]
[1777971652606,44.03,80736.9086,0.0,0.05406,3e-05,9.22503]
[1777971657611,44.03,80738.0629,0.0,0.05411,3e-05,9.23292]
[1777971662588,44.06,80741.7871,0.0,0.05432,3e-05,9.26162]
[1777971667621,44.06,80744.32,0.0,0.05442,3e-05,9.27547]
[1777971673571,44.07,80739.5714,0.0,0.05431,3e-05,9.25928]
[1777971678633,44.07,80738.1829,0.0,0.05429,3e-05,9.25643]
[1777971683638,44.08,80737.3329,0.0,0.05428,3e-05,9.25581]
[1777971688643,44.08,80736.7014,0.0,0.05429,3e-05,9.25609]
[1777971693647,44.09,80733.77,0.0,0.05421,3e-05,9.24405]
[1777971698652,44.1,80729.4786,0.0,0.0541,3e-05,9.22941]
[1777971703657,44.1,80730.4243,0.0,0.05415,3e-05,9.23633]
[1777971708662,44.11,80730.9671,0.0,0.05419,3e-05,9.24155]
[1777971713115,44.11,80731.1057,0.0,0.05421,3e-05,9.24389]
[1777971713667,44.11,80731.2657,0.0,0.05422,3e-05,9.24618]
[1777971714070,44.11,80731.2657,0.0,0.05422,3e-05,9.24618]
[1777971714668,44.11,80707.0986,0.0,0.05352,3e-05,9.14774]
[1777971719673,44.12,80709.8529,0.0,0.05362,3e-05,9.16258]
[1777971724678,44.13,80709.5771,0.0,0.05364,3e-05,9.16496]
[1777971729683,44.13,80705.7157,0.0,0.05355,3e-05,9.15272]
[1777971731576,44.13,80704.9514,0.0,0.05354,3e-05,9.15032]
[1777971731686,44.13,80704.9514,0.0,0.05354,3e-05,9.15032]
[1777971736701,44.14,80706.3757,0.0,0.05361,3e-05,9.15975]
[1777971742545,44.15,80705.6243,0.0,0.05361,3e-05,9.16092]
[1777971747922,44.16,80706.5157,0.0,0.05367,3e-05,9.16875]
[1777971753707,44.16,80707.0514,0.0,0.0537,3e-05,9.17212]
[1777971758712,44.17,80709.2643,0.0,0.05379,3e-05,9.18453]
[1777971763718,44.18,80712.16,0.0,0.0539,3e-05,9.19968]
[1777971764719,44.18,80729.3529,0.0,0.05441,3e-05,9.27086]
[1777971769724,44.18,80713.84,0.0,0.05398,3e-05,9.20996]
[1777971774729,44.19,80701.9943,0.0,0.05365,3e-05,9.16483]
[1777971779734,44.19,80695.4871,0.0,0.05349,3e-05,9.14188]
[1777971784739,44.2,80694.37,0.0,0.05348,3e-05,9.1411]
[1777971789744,44.21,80697.9943,0.0,0.05362,3e-05,9.15942]
[1777971794749,44.21,80701.3586,0.0,0.05374,3e-05,9.17652]
[1777971799754,44.22,80701.5886,0.0,0.05377,3e-05,9.18076]
[1777971804759,44.23,80699.5457,0.0,0.05373,3e-05,9.1757]
[1777971809764,44.23,80699.8443,0.0,0.05377,3e-05,9.18022]
[1777971814771,44.24,80699.7143,0.0,0.05377,3e-05,9.18002]
[1777971819776,44.24,80708.2343,0.0,0.05405,3e-05,9.21803]
[1777971824781,44.25,80705.25,0.0,0.05398,3e-05,9.20881]
[1777971829785,44.25,80704.6171,0.0,0.05398,3e-05,9.20925]
[1777971834790,44.26,80707.5014,0.0,0.05409,3e-05,9.22405]
[1777971840740,44.27,80707.01,0.0,0.0541,3e-05,9.22551]
[1777971845775,44.27,80719.9386,0.0,0.0545,3e-05,9.28113]
[1777971850806,44.27,80718.2086,0.0,0.05447,3e-05,9.27649]
[1777971855813,44.28,80718.5271,0.0,0.0545,3e-05,9.28025]
[1777971860818,44.28,80713.0757,0.0,0.05436,3e-05,9.26034]
[1777971866824,44.29,80711.35,0.0,0.05433,3e-05,9.2564]
[1777971871829,44.29,80694.9486,0.0,0.05385,3e-05,9.18927]
[1777971876834,44.3,80693.6843,0.0,0.05384,3e-05,9.18725]
[1777971881839,44.31,80687.71,0.0,0.05369,3e-05,9.16613]
[1777971887845,44.31,80687.2814,0.0,0.0537,3e-05,9.16831]
[1777971892868,44.32,80688.9114,0.0,0.05377,3e-05,9.17817]
[1777971898874,44.33,80689.46,0.0,0.05382,3e-05,9.18419]
[1777971903879,44.33,80694.7371,0.0,0.054,3e-05,9.20872]
[1777971908884,44.34,80693.86,0.0,0.05399,3e-05,9.20807]
[1777971913889,44.34,80693.2657,0.0,0.054,3e-05,9.20855]
[1777971918896,44.35,80693.6014,0.0,0.05403,3e-05,9.21281]
[1777971923901,44.35,80693.4129,0.0,0.05404,3e-05,9.21491]
[1777971929907,44.36,80693.3871,0.0,0.05407,3e-05,9.2182]
[1777971934912,44.36,80689.9157,0.0,0.05397,3e-05,9.20391]
[1777971939917,44.37,80686.74,0.0,0.0539,3e-05,9.19394]
[1777971944922,44.37,80685.2843,0.0,0.05388,3e-05,9.19101]
[1777971949927,44.38,80690.1543,0.0,0.05404,3e-05,9.21381]
[1777971954932,44.38,80703.76,0.0,0.05446,3e-05,9.27203]
[1777971960938,44.39,80698.6829,0.0,0.05433,3e-05,9.25414]
[1777971965943,44.39,80699.4386,0.0,0.05438,3e-05,9.25972]
[1777971970948,44.4,80698.25,0.0,0.05436,3e-05,9.25731]
[1777971975953,44.4,80700.6957,0.0,0.05445,3e-05,9.26974]
[1777971980957,44.41,80697.8771,0.0,0.05438,3e-05,9.26061]
[1777971985962,44.41,80698.0686,0.0,0.05441,3e-05,9.2638]
[1777971990968,44.42,80690.5129,0.0,0.0542,3e-05,9.23533]
[1777971995973,44.42,80694.0529,0.0,0.05431,3e-05,9.24948]
[1777972000978,44.43,80700.4271,0.0,0.05452,3e-05,9.27795]
[1777972005984,44.43,80701.3729,0.0,0.05456,3e-05,9.28405]
[1777972010988,44.43,80710.6786,0.0,0.05485,3e-05,9.32433]
[1777972016966,44.44,80714.3229,0.0,0.05498,3e-05,9.34144]
[1777972022001,44.44,80713.9614,0.0,0.05498,3e-05,9.3417]
[1777972027022,44.44,80714.2243,0.0,0.055,3e-05,9.34452]
[1777972032027,44.45,80718.4657,0.0,0.05514,3e-05,9.36366]
[1777972037032,44.45,80717.8086,0.0,0.05513,3e-05,9.36254]
[1777972042037,44.45,80712.6857,0.0,0.05499,3e-05,9.34307]
[1777972047042,44.46,80710.85,0.0,0.05495,3e-05,9.33727]
[1777972052047,44.46,80708.4457,0.0,0.05487,3e-05,9.32619]
[1777972057052,44.46,80705.4329,0.0,0.0548,3e-05,9.31571]
[1777972062057,44.47,80693.5757,0.0,0.05446,3e-05,9.26928]
[1777972067062,44.47,80691.9614,0.0,0.05443,3e-05,9.26497]
[1777972072067,44.47,80691.1786,0.0,0.05443,3e-05,9.26406]
[1777972077072,44.48,80689.6729,0.0,0.0544,3e-05,9.26024]
[1777972077832,44.48,80689.6729,0.0,0.0544,3e-05,9.26024]
[1777972078073,44.48,80689.6471,0.0,0.0544,3e-05,9.2606]
[1777972083078,44.48,80689.2071,0.0,0.05439,3e-05,9.25861]
[1777972088083,44.48,80694.3671,0.0,0.05454,3e-05,9.27948]
[1777972093088,44.48,80694.5171,0.0,0.05454,3e-05,9.27975]
[1777972098092,44.48,80695.0643,0.0,0.05455,3e-05,9.28162]
[1777972103097,44.48,80694.5043,0.0,0.05453,3e-05,9.27899]
[1777972108102,44.48,80694.4486,0.0,0.05453,3e-05,9.27842]
[1777972108780,44.48,80694.4486,0.0,0.05453,3e-05,9.27842]
[1777972114108,44.48,80694.4786,0.0,0.05451,3e-05,9.27518]
[1777972119113,44.47,80698.8343,0.0,0.05464,3e-05,9.29266]
[1777972124118,44.47,80696.7814,0.0,0.05457,3e-05,9.28383]
[1777972129123,44.47,80692.05,0.0,0.05443,3e-05,9.26417]
[1777972129126,44.47,80692.05,0.0,0.05443,3e-05,9.26417]
[1777972135129,44.47,80691.9143,0.0,0.05443,3e-05,9.26335]
[1777972140134,44.47,80691.5957,0.0,0.05442,3e-05,9.26182]
[1777972145139,44.47,80691.0414,0.0,0.0544,3e-05,9.25936]
[1777972150144,44.47,80690.6786,0.0,0.05439,3e-05,9.25769]
[1777972150148,44.47,80690.6786,0.0,0.05439,3e-05,9.25769]
[1777972151679,44.47,80690.3614,0.0,0.05438,3e-05,9.25636]
[1777972157150,44.47,80692.7686,0.0,0.05445,3e-05,9.26598]
[1777972162155,44.47,80696.3143,0.0,0.05455,3e-05,9.28019]
[1777972167160,44.47,80696.8557,0.0,0.05456,3e-05,9.28205]
[1777972172165,44.47,80696.3843,0.0,0.05453,3e-05,9.27681]
[1777972178104,44.47,80696.2843,0.0,0.05452,3e-05,9.27601]
[1777972182157,44.47,80696.87,0.0,0.05454,3e-05,9.2782]
[1777972188175,44.47,80708.6514,0.0,0.05488,3e-05,9.32565]
[1777972193187,44.47,80702.7,0.0,0.0547,3e-05,9.30061]
[1777972198085,44.47,80700.8,0.0,0.05464,3e-05,9.29245]
[1777972203197,44.46,80707.0743,0.0,0.05482,3e-05,9.31758]
[1777972205370,44.46,80707.4257,0.0,0.05483,3e-05,9.31877]
[1777972206200,44.46,80707.8286,0.0,0.05485,3e-05,9.3208]
[1777972211205,44.47,80708.4843,0.0,0.05488,3e-05,9.32535]
[1777972216210,44.47,80705.3743,0.0,0.0548,3e-05,9.31448]
[1777972217334,44.47,80705.2829,0.0,0.0548,3e-05,9.31449]
[1777972218212,44.47,80705.8286,0.0,0.05482,3e-05,9.31661]
[1777972223218,44.47,80706.0257,0.0,0.05482,3e-05,9.31678]
[1777972227068,44.47,80703.6371,0.0,0.05474,3e-05,9.30662]
[1777972227169,44.47,80703.6371,0.0,0.05474,3e-05,9.30652]
[1777972232115,44.47,80700.1886,0.0,0.05464,3e-05,9.29107]
[1777972232227,44.47,80701.1414,0.0,0.05467,3e-05,9.29539]
[1777972232717,44.47,80701.1414,0.0,0.05467,3e-05,9.29539]
[1777972233228,44.47,80700.4657,0.0,0.05465,3e-05,9.29303]
[1777972233286,44.47,80700.4657,0.0,0.05465,3e-05,9.29303]
[1777972233886,44.47,80700.4657,0.0,0.05465,3e-05,9.29303]
[1777972236736,44.48,80699.92,0.0,0.05465,3e-05,9.29205]
[1777972237232,44.48,80699.8857,0.0,0.05464,3e-05,9.29182]
[1777972242238,44.48,80699.2586,0.0,0.05462,3e-05,9.28881]
[1777972247243,44.47,80699.2257,0.0,0.05462,3e-05,9.28826]
[1777972252248,44.47,80700.8671,0.0,0.05466,3e-05,9.29454]
[1777972257253,44.47,80698.7929,0.0,0.0546,3e-05,9.28564]
[1777972262258,44.47,80698.8557,0.0,0.0546,3e-05,9.28549]
[1777972267263,44.47,80699.2029,0.0,0.0546,3e-05,9.28652]
[1777972271068,44.47,80698.4343,0.0,0.05458,3e-05,9.28314]
[1777972281279,44.47,80698.1329,0.0,0.05457,3e-05,9.28111]
[1777972286284,44.47,80698.1929,0.0,0.05456,3e-05,9.28099]
[1777972291289,44.47,80697.6357,0.0,0.05453,3e-05,9.27541]
[1777972296294,44.47,80697.2929,0.0,0.05452,3e-05,9.2737]
[1777972300228,44.47,80692.37,0.0,0.05437,3e-05,9.25344]
[1777972305303,44.47,80691.8229,0.0,0.05435,3e-05,9.25103]
[1777972310308,44.47,80691.6586,0.0,0.05435,3e-05,9.25024]
[1777972315313,44.47,80688.7186,0.0,0.05426,3e-05,9.23816]
[1777972320318,44.47,80684.4357,0.0,0.05414,3e-05,9.22077]
[1777972325323,44.47,80683.9386,0.0,0.05412,3e-05,9.21886]
[1777972330328,44.47,80687.1443,0.0,0.05422,3e-05,9.23198]
[1777972334272,44.47,80687.4257,0.0,0.05422,3e-05,9.23315]
[1777972334288,44.47,80687.4257,0.0,0.05422,3e-05,9.23315]
[1777972339337,44.47,80686.4071,0.0,0.05419,3e-05,9.22904]
[1777972345273,44.47,80686.3429,0.0,0.05419,3e-05,9.22884]
[1777972350307,44.47,80684.9014,0.0,0.05415,3e-05,9.22305]
[1777972350351,44.47,80684.9014,0.0,0.05415,3e-05,9.22305]
[1777972356350,44.47,80686.5986,0.0,0.05419,3e-05,9.22712]
[1777972361360,44.47,80690.2429,0.0,0.05429,3e-05,9.24196]
[1777972366365,44.47,80689.7543,0.0,0.05428,3e-05,9.23992]
[1777972372371,44.47,80689.7471,0.0,0.05428,3e-05,9.23985]
[1777972376821,44.47,80690.1043,0.0,0.05429,3e-05,9.24128]
[1777972382381,44.47,80690.1771,0.0,0.05429,3e-05,9.24152]
[1777972387385,44.47,80690.3329,0.0,0.05429,3e-05,9.24211]
[1777972392390,44.47,80691.0257,0.0,0.05431,3e-05,9.24489]
[1777972397395,44.47,80689.6543,0.0,0.05427,3e-05,9.23924]
[1777972402402,44.47,80680.54,0.0,0.05401,3e-05,9.20215]
[1777972407407,44.47,80674.9571,0.0,0.05385,3e-05,9.17987]
[1777972412412,44.47,80673.9043,0.0,0.0538,3e-05,9.17309]
[1777972417417,44.47,80671.5571,0.0,0.05374,3e-05,9.16408]
[1777972422422,44.47,80671.7671,0.0,0.05375,3e-05,9.16547]
[1777972427429,44.47,80672.1543,0.0,0.05376,3e-05,9.16759]
[1777972432434,44.47,80670.1386,0.0,0.05371,3e-05,9.15993]
[1777972437439,44.47,80671.2371,0.0,0.05374,3e-05,9.16497]
[1777972442445,44.48,80677.6257,0.0,0.05394,3e-05,9.1914]
[1777972447450,44.48,80676.8114,0.0,0.05391,3e-05,9.18844]
[1777972452455,44.48,80676.6029,0.0,0.05391,3e-05,9.18795]
[1777972457460,44.48,80670.25,0.0,0.05373,3e-05,9.16256]
[1777972462465,44.48,80669.4757,0.0,0.05371,3e-05,9.15998]
[1777972467470,44.48,80668.9057,0.0,0.0537,3e-05,9.15824]
[1777972472475,44.48,80666.02,0.0,0.0536,3e-05,9.14426]
[1777972477480,44.48,80668.5257,0.0,0.05368,3e-05,9.15503]
[1777972482485,44.48,80665.6843,0.0,0.0536,3e-05,9.14415]
[1777972487490,44.48,80664.4243,0.0,0.05357,3e-05,9.13972]
[1777972493496,44.49,80662.0443,0.0,0.05351,3e-05,9.131]
[1777972498501,44.49,80664.0586,0.0,0.05357,3e-05,9.13984]
[1777972502781,44.49,80661.6314,0.0,0.0535,3e-05,9.13058]
[1777972503506,44.49,80659.1329,0.0,0.05343,3e-05,9.12017]
[1777972508511,44.49,80653.3,0.0,0.05325,3e-05,9.0953]
[1777972514076,44.48,80652.3557,0.0,0.05321,3e-05,9.09029]
[1777972518486,44.48,80672.79,0.0,0.0538,3e-05,9.17171]
[1777972519046,44.48,80672.79,0.0,0.0538,3e-05,9.17171]
[1777972519493,44.48,80672.79,0.0,0.0538,3e-05,9.17184]
[1777972524527,44.48,80676.1214,0.0,0.0539,3e-05,9.18603]
[1777972526724,44.48,80676.4171,0.0,0.05391,3e-05,9.18747]
[1777972527530,44.48,80676.8314,0.0,0.05392,3e-05,9.18877]
[1777972532534,44.48,80679.2129,0.0,0.05396,3e-05,9.19353]
[1777972537539,44.47,80676.6029,0.0,0.05387,3e-05,9.18096]
[1777972542544,44.47,80672.7329,0.0,0.05374,3e-05,9.16346]
[1777972547549,44.47,80673.1843,0.0,0.05374,3e-05,9.16354]
[1777972552554,44.47,80673.2686,0.0,0.05373,3e-05,9.16216]
[1777972557559,44.46,80671.5014,0.0,0.05367,3e-05,9.1533]
[1777972562564,44.46,80671.3614,0.0,0.05365,3e-05,9.15106]
[1777972567569,44.46,80670.7529,0.0,0.05362,3e-05,9.14697]
[1777972572574,44.45,80661.1814,0.0,0.05333,3e-05,9.10673]
[1777972577579,44.45,80659.6157,0.0,0.05328,3e-05,9.09914]
[1777972582584,44.45,80651.86,0.0,0.05305,3e-05,9.06665]
[1777972587589,44.45,80653.1486,0.0,0.05308,3e-05,9.07086]
[1777972592594,44.45,80657.2771,0.0,0.05317,3e-05,9.08349]
[1777972597599,44.44,80658.2129,0.0,0.05319,3e-05,9.08621]
[1777972602604,44.44,80664.9486,0.0,0.05338,3e-05,9.11232]
[1777972607609,44.44,80665.5186,0.0,0.05339,3e-05,9.11331]
[1777972612615,44.44,80650.5171,0.0,0.05294,3e-05,9.05159]
[1777972617620,44.44,80649.0943,0.0,0.05289,3e-05,9.04505]
[1777972623626,44.43,80650.68,0.0,0.05293,3e-05,9.05049]
[1777972628631,44.43,80649.7829,0.0,0.0529,3e-05,9.04606]
[1777972633636,44.43,80630.63,0.0,0.05235,3e-05,8.96831]
[1777972633686,44.43,80630.63,0.0,0.05235,3e-05,8.96831]
[1777972640070,44.43,80651.8686,0.0,0.05296,3e-05,9.05358]
[1777972646249,44.43,80635.16,0.0,0.05247,3e-05,8.9855]
[1777972652574,44.43,80632.4943,0.0,0.05237,3e-05,8.97161]
[1777972657661,44.43,80635.5271,0.0,0.05246,3e-05,8.98348]
[1777972662674,44.43,80640.0057,0.0,0.05258,3e-05,9.0011]
[1777972668672,44.43,80640.99,0.0,0.05261,3e-05,9.00458]
[1777972673677,44.43,80652.3643,0.0,0.05293,3e-05,9.0498]
[1777972679608,44.42,80653.2729,0.0,0.05295,3e-05,9.05249]
[1777972684643,44.42,80667.95,0.0,0.05337,3e-05,9.11079]
[1777972689678,44.42,80677.0514,0.0,0.05363,3e-05,9.1463]
[1777972694699,44.42,80661.93,0.0,0.05317,3e-05,9.08355]
[1777972699704,44.41,80661.2057,0.0,0.05315,3e-05,9.07961]
[1777972704709,44.41,80660.73,0.0,0.05312,3e-05,9.07671]
[1777972704715,44.41,80660.73,0.0,0.05312,3e-05,9.07671]
[1777972710715,44.41,80644.8329,0.0,0.05266,3e-05,9.01179]
[1777972715720,44.41,80629.2386,0.0,0.05219,3e-05,8.94597]
[1777972720725,44.41,80628.8214,0.0,0.05218,3e-05,8.94434]
[1777972725730,44.41,80628.5671,0.0,0.05218,3e-05,8.94338]
[1777972725737,44.41,80628.5671,0.0,0.05218,3e-05,8.94338]
[1777972731737,44.41,80628.38,0.0,0.05217,3e-05,8.94269]
[1777972736742,44.41,80627.3086,0.0,0.05214,3e-05,8.93848]
[1777972741747,44.41,80625.9786,0.0,0.0521,3e-05,8.93327]
[1777972746752,44.41,80628.28,0.0,0.05217,3e-05,8.94259]
[1777972751757,44.41,80626.6071,0.0,0.05212,3e-05,8.93591]
[1777972756762,44.41,80623.1671,0.0,0.05202,3e-05,8.92228]
[1777972761767,44.41,80625.0471,0.0,0.05208,3e-05,8.92998]
[1777972766780,44.41,80625.89,0.0,0.05211,3e-05,8.93352]
[1777972771785,44.41,80643.3457,0.0,0.05259,3e-05,9.00067]
[1777972776790,44.41,80649.0729,0.0,0.05275,3e-05,9.02325]
[1777972781795,44.41,80648.0814,0.0,0.05272,3e-05,9.0187]
[1777972786800,44.41,80633.0,0.0,0.05228,3e-05,8.95782]
[1777972791810,44.41,80628.3171,0.0,0.05215,3e-05,8.93901]
[1777972796815,44.41,80622.8686,0.0,0.05199,3e-05,8.91734]
[1777972801820,44.41,80623.0914,0.0,0.052,3e-05,8.91847]
[1777972806825,44.41,80630.8214,0.0,0.05222,3e-05,8.94956]
[1777972811830,44.41,80637.3714,0.0,0.05241,3e-05,8.9758]
[1777972816835,44.41,80638.76,0.0,0.05245,3e-05,8.98114]
[1777972821840,44.41,80637.7914,0.0,0.05242,3e-05,8.97702]
[1777972826845,44.41,80638.7014,0.0,0.05245,3e-05,8.98047]
[1777972831849,44.41,80644.0514,0.0,0.05258,3e-05,8.99877]
[1777972836855,44.41,80654.0743,0.0,0.05287,3e-05,9.03868]
[1777972838687,44.41,80654.0157,0.0,0.05286,3e-05,9.03831]
[1777972840858,44.41,80636.4414,0.0,0.05236,3e-05,8.96723]
[1777972845862,44.41,80630.73,0.0,0.05219,3e-05,8.94432]
[1777972848824,44.41,80631.1514,0.0,0.0522,3e-05,8.94602]
[1777972854835,44.41,80628.71,0.0,0.05213,3e-05,8.93632]
[1777972859871,44.41,80623.2214,0.0,0.05198,3e-05,8.91459]
[1777972864885,44.41,80620.2057,0.0,0.0519,3e-05,8.90287]
[1777972869890,44.41,80617.49,0.0,0.05182,3e-05,8.89238]
[1777972874896,44.41,80615.9257,0.0,0.05178,3e-05,8.8866]
[1777972880902,44.41,80614.28,0.0,0.05174,3e-05,8.88065]
[1777972886908,44.41,80613.8629,0.0,0.05173,3e-05,8.87972]
[1777972891914,44.41,80613.4214,0.0,0.05171,3e-05,8.87558]
[1777972896919,44.42,80609.6129,0.0,0.0516,3e-05,8.86108]
[1777972901924,44.42,80608.3157,0.0,0.05157,3e-05,8.8566]
[1777972906929,44.42,80608.3543,0.0,0.05158,3e-05,8.85746]
[1777972911943,44.42,80604.9171,0.0,0.05149,3e-05,8.84454]
[1777972916948,44.42,80601.2414,0.0,0.05139,3e-05,8.83075]
[1777972921953,44.42,80597.6543,0.0,0.05129,3e-05,8.8174]
[1777972921960,44.42,80597.6543,0.0,0.05129,3e-05,8.8174]
[1777972927959,44.43,80593.1029,0.0,0.05118,3e-05,8.80066]
[1777972932964,44.43,80591.9871,0.0,0.05115,3e-05,8.7974]
[1777972932969,44.43,80591.9871,0.0,0.05115,3e-05,8.7974]
[1777972938970,44.43,80597.2986,0.0,0.05131,3e-05,8.81975]
[1777972943975,44.43,80601.19,0.0,0.05143,3e-05,8.83611]
[1777972943979,44.43,80601.19,0.0,0.05143,3e-05,8.83611]
[1777972950982,44.43,80600.7671,0.0,0.05143,3e-05,8.83563]
[1777972955987,44.44,80601.4814,0.0,0.05144,3e-05,8.83642]
[1777972960992,44.44,80597.96,0.0,0.05134,3e-05,8.82336]
[1777972965997,44.44,80598.7786,0.0,0.05137,3e-05,8.82755]
[1777972971002,44.44,80609.5614,0.0,0.05169,3e-05,8.87133]
[1777972976008,44.44,80610.3543,0.0,0.05171,3e-05,8.87504]
[1777972981013,44.44,80611.3814,0.0,0.05174,3e-05,8.87966]
[1777972986018,44.44,80607.9843,0.0,0.05165,3e-05,8.86668]
[1777972991023,44.45,80596.4457,0.0,0.05133,3e-05,8.82166]
[1777972996028,44.45,80595.4329,0.0,0.05131,3e-05,8.81859]
[1777973002035,44.45,80595.82,0.0,0.05133,3e-05,8.82129]
[1777973007040,44.45,80595.63,0.0,0.05133,3e-05,8.82149]
[1777973012045,44.45,80597.4071,0.0,0.05137,3e-05,8.82658]
[1777973017975,44.45,80598.5171,0.0,0.05141,3e-05,8.83206]
[1777973023011,44.46,80601.1514,0.0,0.05149,3e-05,8.84333]
[1777973028046,44.46,80597.7,0.0,0.0514,3e-05,8.83044]
[1777973033066,44.46,80597.7871,0.0,0.05141,3e-05,8.83167]
[1777973038075,44.46,80602.2157,0.0,0.05154,3e-05,8.85011]
[1777973044077,44.46,80602.4471,0.0,0.05155,3e-05,8.85187]
[1777973048954,44.46,80602.5657,0.0,0.05156,3e-05,8.85289]
[1777973054087,44.46,80602.65,0.0,0.05157,3e-05,8.85404]
[1777973059092,44.47,80602.5743,0.0,0.05157,3e-05,8.85441]
[1777973064096,44.47,80604.8,0.0,0.05164,3e-05,8.86391]
[1777973069101,44.47,80603.1671,0.0,0.0516,3e-05,8.85804]
[1777973074107,44.47,80614.5257,0.0,0.05191,3e-05,8.90099]
[1777973079112,44.47,80621.9729,0.0,0.05212,3e-05,8.93092]
[1777973084117,44.47,80622.5086,0.0,0.05214,3e-05,8.93311]
[1777973084121,44.47,80622.5086,0.0,0.05214,3e-05,8.93311]
[1777973090123,44.47,80636.1014,0.0,0.05253,3e-05,8.98731]
[1777973095127,44.47,80628.13,0.0,0.0523,3e-05,8.955]
[1777973095130,44.47,80628.13,0.0,0.0523,3e-05,8.955]
[1777973101133,44.47,80627.0729,0.0,0.05226,3e-05,8.95065]
[1777973108140,44.47,80626.7071,0.0,0.05225,3e-05,8.94908]
[1777973113145,44.47,80626.2929,0.0,0.05224,3e-05,8.94736]
[1777973118150,44.47,80625.2543,0.0,0.05221,3e-05,8.94311]
[1777973123155,44.47,80625.16,0.0,0.05221,3e-05,8.94271]
[1777973129161,44.47,80624.9971,0.0,0.0522,3e-05,8.94203]
[1777973134166,44.47,80624.8971,0.0,0.05218,3e-05,8.93871]
[1777973139171,44.47,80627.36,0.0,0.05225,3e-05,8.94856]
[1777973144176,44.47,80632.0114,0.0,0.05239,3e-05,8.96706]
[1777973149184,44.47,80639.63,0.0,0.0526,3e-05,8.99728]
[1777973154189,44.47,80639.9029,0.0,0.05261,3e-05,8.99793]
[1777973159194,44.46,80639.64,0.0,0.0526,3e-05,8.99642]
[1777973164198,44.46,80640.1414,0.0,0.05261,3e-05,8.998]
[1777973169203,44.46,80648.3986,0.0,0.05284,3e-05,9.03069]
[1777973174208,44.45,80651.13,0.0,0.05289,3e-05,9.03684]
[1777973179213,44.45,80647.9314,0.0,0.05279,3e-05,9.02329]
[1777973185150,44.45,80648.5286,0.0,0.0528,3e-05,9.02492]
[1777973190184,44.45,80648.4129,0.0,0.05279,3e-05,9.02382]
[1777973195220,44.45,80648.2243,0.0,0.05277,3e-05,9.0195]
[1777973200234,44.45,80650.2514,0.0,0.05282,3e-05,9.02702]
[1777973205239,44.45,80652.0257,0.0,0.05287,3e-05,9.03352]
[1777973210244,44.45,80653.4586,0.0,0.0529,3e-05,9.03853]
[1777973215249,44.44,80656.1886,0.0,0.05298,3e-05,9.04874]
[1777973221255,44.44,80656.4343,0.0,0.05297,3e-05,9.04874]
[1777973226260,44.43,80670.6886,0.0,0.05335,3e-05,9.10107]
[1777973231265,44.43,80668.7686,0.0,0.05327,3e-05,9.09005]
[1777973236270,44.42,80666.5057,0.0,0.0532,3e-05,9.07982]
[1777973241280,44.42,80659.9357,0.0,0.053,3e-05,9.05235]
[1777973246285,44.42,80658.7257,0.0,0.05296,3e-05,9.04666]
[1777973251290,44.42,80658.0429,0.0,0.05292,3e-05,9.04019]
[1777973256295,44.42,80653.6157,0.0,0.05278,3e-05,9.02171]
[1777973261300,44.42,80653.9443,0.0,0.05279,3e-05,9.02246]
[1777973266305,44.42,80655.5371,0.0,0.05283,3e-05,9.02828]
[1777973271310,44.42,80658.9457,0.0,0.05292,3e-05,9.04135]
[1777973276315,44.41,80659.1486,0.0,0.05292,3e-05,9.04144]
[1777973281320,44.41,80659.7329,0.0,0.05294,3e-05,9.04308]
[1777973286325,44.41,80660.4271,0.0,0.05295,3e-05,9.04515]
[1777973291330,44.41,80665.2429,0.0,0.05308,3e-05,9.06367]
[1777973296335,44.41,80659.1286,0.0,0.0529,3e-05,9.03815]
[1777973301340,44.41,80659.31,0.0,0.0529,3e-05,9.03817]
[1777973306345,44.41,80661.4771,0.0,0.05296,3e-05,9.04617]
[1777973311350,44.4,80660.8614,0.0,0.05292,3e-05,9.04001]
[1777973316355,44.4,80661.6657,0.0,0.05294,3e-05,9.04253]
[1777973321360,44.4,80660.7429,0.0,0.0529,3e-05,9.0381]
[1777973327367,44.4,80661.1671,0.0,0.05291,3e-05,9.03899]
[1777973332372,44.4,80652.7571,0.0,0.05266,3e-05,9.00442]
[1777973337377,44.4,80650.5171,0.0,0.0526,3e-05,8.99504]
[1777973342382,44.4,80647.28,0.0,0.0525,3e-05,8.98169]
[1777973347387,44.4,80639.1286,0.0,0.05227,3e-05,8.94895]
[1777973353323,44.4,80640.0357,0.0,0.05229,3e-05,8.95257]
[1777973359400,44.4,80646.9671,0.0,0.05249,3e-05,8.98016]
[1777973364401,44.4,80657.0443,0.0,0.05278,3e-05,9.02037]
[1777973369414,44.39,80664.39,0.0,0.05298,3e-05,9.0493]
[1777973374418,44.39,80656.0671,0.0,0.05272,3e-05,9.01209]
[1777973379423,44.39,80657.9657,0.0,0.05277,3e-05,9.01924]
[1777973385429,44.39,80658.7843,0.0,0.05279,3e-05,9.02185]
[1777973390434,44.39,80656.8071,0.0,0.05273,3e-05,9.01335]
[1777973395439,44.39,80654.29,0.0,0.05266,3e-05,9.00277]
[1777973400444,44.39,80652.5614,0.0,0.0526,3e-05,8.99542]
[1777973405449,44.39,80652.3243,0.0,0.05259,3e-05,8.99412]
[1777973410454,44.39,80654.9143,0.0,0.05267,3e-05,9.00418]
[1777973415459,44.39,80652.6157,0.0,0.0526,3e-05,8.99455]
[1777973420464,44.39,80655.87,0.0,0.05269,3e-05,9.00729]
[1777973425469,44.39,80656.5714,0.0,0.0527,3e-05,9.00968]
[1777973430474,44.38,80659.1271,0.0,0.05277,3e-05,9.01948]
[1777973435479,44.38,80663.3071,0.0,0.05288,3e-05,9.03284]
[1777973440484,44.38,80680.1443,0.0,0.05336,3e-05,9.10018]
[1777973445489,44.38,80670.7514,0.0,0.05308,3e-05,9.06117]
[1777973450494,44.38,80673.7443,0.0,0.05316,3e-05,9.07239]
[1777973455499,44.38,80680.8686,0.0,0.05336,3e-05,9.10023]
[1777973460504,44.37,80693.2829,0.0,0.05371,3e-05,9.14929]
[1777973465508,44.37,80693.5629,0.0,0.05371,3e-05,9.14889]
[1777973470513,44.37,80688.75,0.0,0.05356,3e-05,9.12792]
[1777973475521,44.37,80687.95,0.0,0.05352,3e-05,9.12334]
[1777973480526,44.36,80688.52,0.0,0.05353,3e-05,9.12435]
[1777973485531,44.36,80692.2286,0.0,0.05363,3e-05,9.13802]
[1777973490536,44.36,80691.8871,0.0,0.05361,3e-05,9.13522]
[1777973495541,44.36,80693.8257,0.0,0.05364,3e-05,9.13874]
[1777973500546,44.35,80686.8214,0.0,0.05342,3e-05,9.10891]
[1777973505551,44.35,80687.7386,0.0,0.05344,3e-05,9.11147]
[1777973510557,44.35,80687.6271,0.0,0.05343,3e-05,9.10982]
[1777973516472,44.35,80687.2071,0.0,0.05341,3e-05,9.10671]
[1777973521504,44.34,80687.5343,0.0,0.05341,3e-05,9.10687]
[1777973526539,44.34,80692.2543,0.0,0.05354,3e-05,9.12478]
[1777973531574,44.34,80693.6529,0.0,0.05357,3e-05,9.12916]
[1777973536584,44.34,80695.1786,0.0,0.0536,3e-05,9.13402]
[1777973541589,44.34,80695.6486,0.0,0.05361,3e-05,9.13457]
[1777973546594,44.33,80697.5543,0.0,0.05365,3e-05,9.14098]
[1777973551599,44.33,80702.2386,0.0,0.05376,3e-05,9.15558]
[1777973557605,44.33,80701.0114,0.0,0.05371,3e-05,9.14879]
[1777973562476,44.32,80700.0657,0.0,0.05368,3e-05,9.14378]
[1777973562610,44.32,80697.4171,0.0,0.0536,3e-05,9.13271]
[1777973562798,44.32,80697.4171,0.0,0.0536,3e-05,9.13271]
[1777973563611,44.32,80686.5286,0.0,0.05328,3e-05,9.08821]
[1777973568616,44.32,80678.1771,0.0,0.05303,3e-05,9.05361]
[1777973571923,44.32,80675.5771,0.0,0.05295,3e-05,9.04263]
[1777973572621,44.32,80668.9243,0.0,0.05275,3e-05,9.01508]
[1777973577626,44.32,80659.2929,0.0,0.05245,3e-05,8.97324]
[1777973582631,44.31,80650.5129,0.0,0.05218,3e-05,8.93527]
[1777973587636,44.31,80648.3714,0.0,0.0521,3e-05,8.92425]
[1777973592641,44.3,80648.7543,0.0,0.05209,3e-05,8.92341]
[1777973597646,44.3,80648.0871,0.0,0.05206,3e-05,8.91838]
[1777973602651,44.29,80648.1943,0.0,0.05204,3e-05,8.91649]
[1777973607656,44.29,80647.78,0.0,0.05201,3e-05,8.91253]
[1777973612661,44.28,80647.3529,0.0,0.05197,3e-05,8.90565]
[1777973617666,44.28,80647.0586,0.0,0.05195,3e-05,8.90227]
[1777973624673,44.28,80645.9514,0.0,0.05189,3e-05,8.89482]
[1777973628319,44.27,80639.3114,0.0,0.05169,3e-05,8.86701]
[1777973628324,44.27,80639.3114,0.0,0.05169,3e-05,8.86701]
[1777973633682,44.27,80630.23,0.0,0.05142,3e-05,8.82869]
[1777973638687,44.27,80626.3414,0.0,0.0513,3e-05,8.81164]
[1777973643692,44.26,80626.62,0.0,0.05129,3e-05,8.81128]
[1777973648697,44.26,80626.1671,0.0,0.05127,3e-05,8.80807]
[1777973653702,44.26,80622.9229,0.0,0.05117,3e-05,8.79377]
[1777973658707,44.26,80623.5629,0.0,0.05118,3e-05,8.795]
[1777973663712,44.25,80623.4557,0.0,0.05117,3e-05,8.79325]
[1777973669718,44.25,80624.3771,0.0,0.05118,3e-05,8.79535]
[1777973674723,44.25,80623.2257,0.0,0.05112,3e-05,8.78657]
[1777973679728,44.25,80622.5243,0.0,0.05109,3e-05,8.78256]
[1777973685647,44.24,80622.9014,0.0,0.05109,3e-05,8.78259]
[1777973690685,44.24,80614.0386,0.0,0.05083,3e-05,8.74627]
[1777973695746,44.24,80610.69,0.0,0.05073,3e-05,8.73214]
[1777973700751,44.24,80610.4357,0.0,0.05072,3e-05,8.73033]
[1777973705756,44.24,80610.2614,0.0,0.05071,3e-05,8.72886]
[1777973710761,44.24,80610.2557,0.0,0.05071,3e-05,8.72806]
[1777973716129,44.24,80609.4486,0.0,0.05068,3e-05,8.72441]
[1777973721773,44.23,80609.8729,0.0,0.05068,3e-05,8.72491]
[1777973726778,44.23,80612.26,0.0,0.05074,3e-05,8.73358]
[1777973732020,44.23,80612.18,0.0,0.05074,3e-05,8.73278]
[1777973733789,44.23,80594.3357,0.0,0.05022,3e-05,8.65872]
[1777973738794,44.23,80601.2214,0.0,0.05041,3e-05,8.68552]
[1777973743419,44.23,80599.2,0.0,0.05035,3e-05,8.67719]
[1777973743799,44.23,80598.7043,0.0,0.05034,3e-05,8.6757]
[1777973744838,44.23,80604.9171,0.0,0.05052,3e-05,8.70073]
[1777973744933,44.23,80604.9171,0.0,0.05052,3e-05,8.70073]
[1777973754810,44.24,80626.7829,0.0,0.05116,3e-05,8.79096]
[1777973759816,44.24,80630.9657,0.0,0.05129,3e-05,8.80899]
[1777973764821,44.24,80624.9386,0.0,0.05112,3e-05,8.78621]
[1777973769826,44.24,80621.4729,0.0,0.05104,3e-05,8.77395]
[1777973774834,44.25,80610.4871,0.0,0.05074,3e-05,8.73192]
[1777973779839,44.25,80605.2571,0.0,0.05061,3e-05,8.71316]
[1777973784844,44.25,80605.4729,0.0,0.05063,3e-05,8.71602]
[1777973789849,44.26,80605.4557,0.0,0.05064,3e-05,8.71793]
[1777973794854,44.26,80605.3343,0.0,0.05064,3e-05,8.71653]
[1777973800859,44.27,80606.7986,0.0,0.05069,3e-05,8.72468]
[1777973805864,44.27,80606.9529,0.0,0.05071,3e-05,8.72717]
[1777973810869,44.27,80615.5686,0.0,0.05097,3e-05,8.76319]
[1777973815874,44.28,80620.8114,0.0,0.05113,3e-05,8.7855]
[1777973820880,44.28,80612.3586,0.0,0.0509,3e-05,8.75343]
[1777973826435,44.28,80611.02,0.0,0.05087,3e-05,8.74979]
[1777973831778,44.28,80610.3171,0.0,0.05087,3e-05,8.74863]
[1777973831862,44.28,80610.3171,0.0,0.05087,3e-05,8.74897]
[1777973831990,44.28,80610.3171,0.0,0.05087,3e-05,8.74897]
[1777973832287,44.28,80610.3171,0.0,0.05087,3e-05,8.74897]
[1777973832788,44.29,80610.3171,0.0,0.05087,3e-05,8.74934]
[1777973837823,44.29,80605.5114,0.0,0.05075,3e-05,8.73216]
[1777973838019,44.29,80605.5114,0.0,0.05075,3e-05,8.73216]
[1777973838898,44.29,80598.4443,0.0,0.05055,3e-05,8.70402]
[1777973842858,44.29,80575.8814,0.0,0.04992,3e-05,8.61495]
[1777973847893,44.29,80573.2157,0.0,0.04985,3e-05,8.60457]
[1777973852912,44.29,80574.8714,0.0,0.04988,3e-05,8.60828]
[1777973857917,44.29,80578.5086,0.0,0.04998,3e-05,8.62259]
[1777973862922,44.29,80568.3071,0.0,0.0497,3e-05,8.58281]
[1777973867927,44.29,80568.9429,0.0,0.04972,3e-05,8.5856]
[1777973872931,44.29,80569.8586,0.0,0.04974,3e-05,8.58943]
[1777973876488,44.29,80571.2643,0.0,0.04978,3e-05,8.59509]
[1777973876935,44.29,80574.4529,0.0,0.04988,3e-05,8.60818]
[1777973877848,44.29,80574.4529,0.0,0.04988,3e-05,8.60818]
[1777973877892,44.29,80574.4529,0.0,0.04988,3e-05,8.60865]
[1777973878349,44.29,80574.4529,0.0,0.04988,3e-05,8.60865]
[1777973878937,44.29,80595.1471,0.0,0.05046,3e-05,8.69069]
[1777973883942,44.3,80591.5914,0.0,0.05038,3e-05,8.67885]
[1777973887093,44.3,80592.3,0.0,0.05041,3e-05,8.68297]
[1777973887126,44.3,80592.3,0.0,0.05041,3e-05,8.68297]
[1777973887736,44.3,80592.3,0.0,0.05041,3e-05,8.68297]
[1777973893952,44.31,80581.7857,0.0,0.05014,3e-05,8.64453]
[1777973897299,44.31,80582.0329,0.0,0.05015,3e-05,8.64698]
[1777973897956,44.31,80582.1686,0.0,0.05016,3e-05,8.64747]
[1777973902965,44.31,80580.7371,0.0,0.05012,3e-05,8.64162]
[1777973907970,44.31,80580.7486,0.0,0.05011,3e-05,8.6415]
[1777973912975,44.31,80581.6929,0.0,0.05012,3e-05,8.64214]
[1777973917979,44.31,80581.8671,0.0,0.05013,3e-05,8.64263]
[1777973922984,44.31,80583.3771,0.0,0.05017,3e-05,8.64838]
[1777973927989,44.31,80582.7914,0.0,0.05015,3e-05,8.64585]
[1777973932995,44.31,80586.2386,0.0,0.05024,3e-05,8.65912]
[1777973937999,44.3,80585.8671,0.0,0.05023,3e-05,8.65735]
[1777973943004,44.3,80585.0643,0.0,0.05021,3e-05,8.6539]
[1777973946121,44.3,80584.65,0.0,0.05019,3e-05,8.6521]
[1777973948089,44.3,80585.4386,0.0,0.05021,3e-05,8.65476]
[1777973954022,44.3,80585.5443,0.0,0.05021,3e-05,8.65483]
[1777973959027,44.3,80585.4671,0.0,0.05021,3e-05,8.65424]
[1777973964032,44.3,80598.8414,0.0,0.05058,3e-05,8.70661]
[1777973964047,44.3,80598.8414,0.0,0.05058,3e-05,8.70661]
[1777973965033,44.3,80598.7886,0.0,0.05058,3e-05,8.7068]
[1777973966410,44.3,80598.6843,0.0,0.05058,3e-05,8.70679]
[1777973967035,44.3,80598.8843,0.0,0.05059,3e-05,8.70744]
[1777973972040,44.3,80595.1143,0.0,0.05046,3e-05,8.68903]
[1777973977045,44.3,80586.08,0.0,0.0502,3e-05,8.65299]
[1777973982955,44.3,80587.9286,0.0,0.05025,3e-05,8.65995]
[1777973987995,44.3,80581.2614,0.0,0.05007,3e-05,8.63349]
[1777973993031,44.3,80576.9357,0.0,0.04995,3e-05,8.61646]
[1777973998066,44.3,80577.47,0.0,0.04996,3e-05,8.61857]
[1777974003073,44.3,80572.3271,0.0,0.04982,3e-05,8.5984]
[1777974008078,44.3,80570.9471,0.0,0.04978,3e-05,8.59317]
[1777974013083,44.3,80569.8057,0.0,0.04975,3e-05,8.5889]
[1777974018087,44.3,80569.3671,0.0,0.04974,3e-05,8.58742]
[1777974023092,44.3,80578.0629,0.0,0.04998,3e-05,8.62168]
[1777974028098,44.3,80579.4971,0.0,0.05002,3e-05,8.62723]
[1777974033102,44.3,80566.3543,0.0,0.04964,3e-05,8.57291]
[1777974038107,44.3,80562.4786,0.0,0.04954,3e-05,8.55817]
[1777974043112,44.3,80561.6771,0.0,0.04952,3e-05,8.55551]
[1777974048117,44.3,80555.8643,0.0,0.04937,3e-05,8.5334]
[1777974053122,44.31,80553.5529,0.0,0.04931,3e-05,8.52508]
[1777974058127,44.31,80550.5557,0.0,0.04923,3e-05,8.51414]
[1777974063132,44.31,80554.5271,0.0,0.04934,3e-05,8.53039]
[1777974068137,44.31,80556.3814,0.0,0.0494,3e-05,8.53823]
[1777974073259,44.31,80553.3014,0.0,0.04932,3e-05,8.52684]
[1777974078264,44.31,80551.6229,0.0,0.04928,3e-05,8.52101]
[1777974083269,44.31,80550.8629,0.0,0.04926,3e-05,8.51881]
[1777974088274,44.31,80568.0743,0.0,0.04974,3e-05,8.58666]
[1777974092698,44.31,80571.8271,0.0,0.04983,3e-05,8.5987]
[1777974093279,44.32,80578.5629,0.0,0.05002,3e-05,8.6257]
[1777974097282,44.32,80580.7271,0.0,0.05009,3e-05,8.63576]
[1777974097283,44.32,80578.3629,0.0,0.05003,3e-05,8.62697]
[1777974098139,44.32,80578.3629,0.0,0.05003,3e-05,8.62697]
[1777974098240,44.32,80578.3629,0.0,0.05003,3e-05,8.62695]
[1777974103288,44.32,80580.4186,0.0,0.05011,3e-05,8.63758]
[1777974104677,44.32,80580.4186,0.0,0.05011,3e-05,8.63758]
[1777974105290,44.32,80580.4243,0.0,0.05011,3e-05,8.63806]
[1777974110295,44.32,80580.6029,0.0,0.05012,3e-05,8.63858]
[1777974115300,44.32,80581.6386,0.0,0.05014,3e-05,8.64245]
[1777974120305,44.32,80581.5814,0.0,0.05014,3e-05,8.64202]
[1777974125310,44.32,80578.0957,0.0,0.05004,3e-05,8.62814]
[1777974130315,44.32,80578.2529,0.0,0.05005,3e-05,8.62865]
[1777974135320,44.32,80578.7071,0.0,0.05006,3e-05,8.63033]
[1777974140325,44.32,80579.83,0.0,0.05009,3e-05,8.63461]
[1777974145330,44.32,80580.3929,0.0,0.0501,3e-05,8.63667]
[1777974151141,44.32,80580.8143,0.0,0.0501,3e-05,8.63524]
[1777974156341,44.32,80581.1329,0.0,0.0501,3e-05,8.63633]
[1777974162347,44.32,80579.6343,0.0,0.05006,3e-05,8.63024]
[1777974167352,44.32,80579.1343,0.0,0.05005,3e-05,8.62816]
[1777974173358,44.32,80579.8029,0.0,0.05006,3e-05,8.63066]
[1777974179337,44.32,80583.4143,0.0,0.05016,3e-05,8.64464]
[1777974184369,44.32,80580.2129,0.0,0.05007,3e-05,8.63185]
[1777974189374,44.32,80579.3329,0.0,0.05005,3e-05,8.62827]
[1777974194379,44.32,80581.3914,0.0,0.0501,3e-05,8.63625]
[1777974199384,44.32,80580.5843,0.0,0.05008,3e-05,8.63293]
[1777974201106,44.32,80580.39,0.0,0.05007,3e-05,8.63214]
[1777974201201,44.32,80580.39,0.0,0.05007,3e-05,8.63211]
[1777974206348,44.32,80580.4929,0.0,0.05006,3e-05,8.63051]
[1777974211397,44.31,80582.0229,0.0,0.05007,3e-05,8.63064]
[1777974216402,44.31,80579.3743,0.0,0.04998,3e-05,8.61778]
[1777974221407,44.3,80578.7186,0.0,0.04994,3e-05,8.61283]
[1777974226412,44.3,80579.2443,0.0,0.04994,3e-05,8.61256]
[1777974231417,44.29,80579.0271,0.0,0.04992,3e-05,8.60938]
[1777974236422,44.29,80579.4757,0.0,0.04991,3e-05,8.60884]
[1777974241427,44.28,80580.0743,0.0,0.04991,3e-05,8.60891]
[1777974246432,44.28,80579.6657,0.0,0.04988,3e-05,8.60504]
[1777974246953,44.28,80579.6657,0.0,0.04988,3e-05,8.60504]
[1777974252437,44.28,80579.7957,0.0,0.04987,3e-05,8.60284]
[1777974257442,44.27,80580.3657,0.0,0.04987,3e-05,8.60285]
[1777974262447,44.27,80582.63,0.0,0.04991,3e-05,8.6095]
[1777974264519,44.27,80582.7429,0.0,0.04991,3e-05,8.60903]
[1777974270455,44.26,80582.5857,0.0,0.04989,3e-05,8.60572]
[1777974275460,44.26,80582.7857,0.0,0.04986,3e-05,8.6014]
[1777974280465,44.25,80582.3043,0.0,0.04983,3e-05,8.59733]
[1777974285470,44.25,80583.1514,0.0,0.04984,3e-05,8.59849]
[1777974285474,44.25,80583.1514,0.0,0.04984,3e-05,8.59849]
[1777974291476,44.24,80582.4114,0.0,0.0498,3e-05,8.593]
[1777974296481,44.24,80582.6629,0.0,0.04979,3e-05,8.59187]
[1777974301485,44.24,80583.0343,0.0,0.04979,3e-05,8.59122]
[1777974306490,44.23,80586.4657,0.0,0.04987,3e-05,8.60255]
[1777974311495,44.23,80585.9143,0.0,0.04983,3e-05,8.59822]
[1777974317298,44.22,80588.5743,0.0,0.04989,3e-05,8.60607]
[1777974322333,44.22,80592.8143,0.0,0.04999,3e-05,8.62046]
[1777974327368,44.21,80593.55,0.0,0.04999,3e-05,8.62103]
[1777974332403,44.21,80595.0157,0.0,0.05,3e-05,8.6216]
[1777974337438,44.21,80595.5171,0.0,0.05,3e-05,8.62127]
[1777974342472,44.2,80596.2743,0.0,0.05,3e-05,8.62195]
[1777974347507,44.2,80595.8657,0.0,0.04998,3e-05,8.61805]
[1777974352537,44.19,80596.3086,0.0,0.04997,3e-05,8.61752]
[1777974357542,44.19,80597.75,0.0,0.05,3e-05,8.62092]
[1777974362547,44.18,80598.0514,0.0,0.04999,3e-05,8.61982]
[1777974367552,44.18,80598.5014,0.0,0.04998,3e-05,8.61933]
[1777974372557,44.18,80597.7286,0.0,0.04995,3e-05,8.61405]
[1777974377562,44.17,80590.4343,0.0,0.04973,3e-05,8.5832]
[1777974382567,44.17,80591.5871,0.0,0.04975,3e-05,8.58575]
[1777974387572,44.16,80592.2757,0.0,0.04975,3e-05,8.58647]
[1777974392577,44.16,80591.4343,0.0,0.0497,3e-05,8.57832]
[1777974397582,44.16,80590.8971,0.0,0.04967,3e-05,8.5743]
[1777974402586,44.15,80596.1114,0.0,0.0498,3e-05,8.59291]
[1777974407591,44.15,80595.49,0.0,0.04977,3e-05,8.58846]
[1777974412596,44.15,80595.7614,0.0,0.04976,3e-05,8.58755]
[1777974418602,44.14,80595.7986,0.0,0.04974,3e-05,8.58534]
[1777974423607,44.14,80595.7771,0.0,0.04973,3e-05,8.58331]
[1777974428612,44.14,80596.0729,0.0,0.04972,3e-05,8.58256]
[1777974433617,44.13,80598.3814,0.0,0.04977,3e-05,8.58971]
[1777974438622,44.13,80597.62,0.0,0.04974,3e-05,8.58474]
[1777974443627,44.12,80602.1414,0.0,0.04985,3e-05,8.60056]
[1777974448632,44.12,80602.1914,0.0,0.04984,3e-05,8.59872]
[1777974450184,44.12,80602.3614,0.0,0.04984,3e-05,8.59899]
[1777974455639,44.12,80608.4729,0.0,0.04997,3e-05,8.61765]
[1777974457876,44.11,80607.9529,0.0,0.04995,3e-05,8.61472]
[1777974463647,44.11,80605.7357,0.0,0.04987,3e-05,8.60341]
[1777974468656,44.11,80602.3329,0.0,0.04976,3e-05,8.58804]
[1777974474658,44.1,80601.9329,0.0,0.04974,3e-05,8.58417]
[1777974479663,44.1,80601.39,0.0,0.04971,3e-05,8.58015]
[1777974485480,44.09,80600.4929,0.0,0.04967,3e-05,8.57443]
[1777974490674,44.09,80600.2129,0.0,0.04965,3e-05,8.57153]
[1777974496680,44.09,80599.0729,0.0,0.0496,3e-05,8.56493]
[1777974502599,44.08,80598.9571,0.0,0.04958,3e-05,8.56242]
[1777974507691,44.08,80601.1486,0.0,0.04963,3e-05,8.56932]
[1777974513676,44.08,80604.2043,0.0,0.04968,3e-05,8.57636]
[1777974518702,44.07,80605.1657,0.0,0.0497,3e-05,8.57833]
[1777974524708,44.07,80605.5186,0.0,0.04969,3e-05,8.57754]
[1777974526455,44.07,80605.2,0.0,0.04968,3e-05,8.57593]
[1777974530714,44.06,80587.6671,0.0,0.04918,3e-05,8.50552]
[1777974535719,44.06,80582.0529,0.0,0.04902,3e-05,8.48236]
[1777974540724,44.06,80582.5457,0.0,0.04903,3e-05,8.48323]
[1777974545729,44.06,80574.4871,0.0,0.0488,3e-05,8.45077]
[1777974550734,44.06,80572.1943,0.0,0.04873,3e-05,8.44103]
[1777974555739,44.06,80573.7814,0.0,0.04877,3e-05,8.44651]
[1777974560744,44.05,80573.03,0.0,0.04874,3e-05,8.44281]
[1777974565749,44.05,80572.7757,0.0,0.04873,3e-05,8.4411]
[1777974570756,44.05,80572.2729,0.0,0.04871,3e-05,8.43843]
[1777974575761,44.05,80571.9957,0.0,0.04868,3e-05,8.43382]
[1777974580766,44.05,80572.1486,0.0,0.04868,3e-05,8.43377]
[1777974587773,44.05,80571.0214,0.0,0.04864,3e-05,8.42849]
[1777974592777,44.05,80567.97,0.0,0.04856,3e-05,8.41601]
[1777974597782,44.05,80568.8386,0.0,0.04858,3e-05,8.41889]
[1777974602787,44.05,80569.7871,0.0,0.0486,3e-05,8.42203]
[1777974607792,44.04,80569.6171,0.0,0.04859,3e-05,8.42081]
[1777974612798,44.04,80557.73,0.0,0.04826,3e-05,8.37423]
[1777974617803,44.04,80557.7614,0.0,0.04826,3e-05,8.37417]
[1777974622808,44.04,80557.6,0.0,0.04826,3e-05,8.37336]
[1777974627813,44.04,80562.0043,0.0,0.04837,3e-05,8.39022]
[1777974632817,44.04,80567.8886,0.0,0.04852,3e-05,8.40991]
[1777974637822,44.04,80567.8957,0.0,0.04851,3e-05,8.40948]
[1777974642827,44.04,80568.02,0.0,0.04851,3e-05,8.4095]
[1777974647832,44.04,80567.3,0.0,0.04849,3e-05,8.40625]
[1777974653652,44.04,80567.2571,0.0,0.04849,3e-05,8.40558]
[1777974658687,44.04,80565.9471,0.0,0.04845,3e-05,8.40008]
[1777974663724,44.04,80562.0157,0.0,0.04834,3e-05,8.38446]
[1777974668759,44.04,80553.47,0.0,0.04811,3e-05,8.35122]
[1777974673795,44.04,80554.6843,0.0,0.04814,3e-05,8.35592]
[1777974678830,44.04,80553.8871,0.0,0.04812,3e-05,8.35281]
[1777974683872,44.04,80556.6043,0.0,0.04819,3e-05,8.36328]
[1777974688877,44.04,80557.5557,0.0,0.04822,3e-05,8.36688]
[1777974693882,44.04,80557.0171,0.0,0.04818,3e-05,8.36185]
[1777974698887,44.04,80554.8143,0.0,0.04812,3e-05,8.35325]
[1777974703892,44.04,80553.6471,0.0,0.04809,3e-05,8.34873]
[1777974708897,44.04,80552.8514,0.0,0.04807,3e-05,8.34567]
[1777974713902,44.04,80552.3271,0.0,0.04806,3e-05,8.3437]
[1777974718906,44.04,80552.0243,0.0,0.04805,3e-05,8.34259]
[1777974723911,44.04,80549.6829,0.0,0.04799,3e-05,8.33361]
[1777974728916,44.04,80550.2243,0.0,0.048,3e-05,8.33582]
[1777974733921,44.04,80548.2429,0.0,0.04795,3e-05,8.32833]
[1777974738926,44.04,80547.7814,0.0,0.04794,3e-05,8.32673]
[1777974743936,44.04,80531.6243,0.0,0.04751,3e-05,8.26471]
[1777974748941,44.04,80517.6714,0.0,0.04714,3e-05,8.21189]
[1777974753946,44.04,80510.0657,0.0,0.04693,3e-05,8.18118]
[1777974758951,44.04,80522.3129,0.0,0.04726,3e-05,8.2292]
[1777974763956,44.05,80523.94,0.0,0.04731,3e-05,8.23638]
[1777974768961,44.05,80529.7857,0.0,0.04748,3e-05,8.2597]
[1777974773966,44.05,80539.1071,0.0,0.04773,3e-05,8.29614]
[1777974778971,44.05,80538.9857,0.0,0.04773,3e-05,8.29607]
[1777974783976,44.05,80543.2243,0.0,0.04785,3e-05,8.31279]
[1777974788981,44.05,80539.4,0.0,0.04775,3e-05,8.29837]
[1777974793986,44.05,80539.2929,0.0,0.04775,3e-05,8.29836]
[1777974798991,44.05,80546.25,0.0,0.04794,3e-05,8.32549]
[1777974803996,44.05,80549.0129,0.0,0.04801,3e-05,8.33633]
[1777974809001,44.05,80549.3943,0.0,0.04802,3e-05,8.33789]
[1777974814005,44.05,80550.91,0.0,0.04805,3e-05,8.34102]
[1777974819010,44.05,80561.1971,0.0,0.04833,3e-05,8.38082]
[1777974824850,44.05,80561.6214,0.0,0.04834,3e-05,8.38216]
[1777974829885,44.05,80561.1629,0.0,0.04832,3e-05,8.38014]
[1777974834920,44.05,80561.9229,0.0,0.04834,3e-05,8.38284]
[1777974841969,44.05,80562.5014,0.0,0.04836,3e-05,8.38471]
[1777974842968,44.05,80562.5014,0.0,0.04836,3e-05,8.38471]
[1777974848013,44.05,80562.6529,0.0,0.04836,3e-05,8.38496]
[1777974853046,44.05,80562.4929,0.0,0.04835,3e-05,8.38406]
[1777974858051,44.05,80564.0243,0.0,0.04839,3e-05,8.38973]
[1777974863056,44.05,80577.51,0.0,0.04876,3e-05,8.4418]
[1777974868061,44.05,80580.6529,0.0,0.04884,3e-05,8.45332]
[1777974873066,44.04,80582.6357,0.0,0.04887,3e-05,8.45739]
[1777974878071,44.04,80583.0914,0.0,0.04888,3e-05,8.45834]
[1777974883076,44.04,80585.06,0.0,0.04893,3e-05,8.46515]
[1777974888081,44.04,80583.87,0.0,0.04889,3e-05,8.45961]
[1777974893086,44.04,80584.3129,0.0,0.04889,3e-05,8.46049]
[1777974898091,44.04,80584.4071,0.0,0.04889,3e-05,8.46001]
[1777974903096,44.03,80584.5771,0.0,0.04889,3e-05,8.45982]
[1777974908101,44.03,80583.8886,0.0,0.04886,3e-05,8.45628]
[1777974913106,44.03,80583.6857,0.0,0.04885,3e-05,8.45469]
[1777974918111,44.03,80583.8057,0.0,0.04885,3e-05,8.45436]
[1777974923116,44.03,80583.7214,0.0,0.04884,3e-05,8.45323]
[1777974928121,44.03,80583.5129,0.0,0.04883,3e-05,8.45164]
[1777974933126,44.03,80583.1443,0.0,0.0488,3e-05,8.44658]
[1777974938131,44.02,80584.4657,0.0,0.04883,3e-05,8.45099]
[1777974943136,44.02,80584.2214,0.0,0.04882,3e-05,8.44927]
[1777974950143,44.02,80583.6329,0.0,0.04879,3e-05,8.44592]
[1777974955148,44.02,80583.32,0.0,0.04878,3e-05,8.44398]
[1777974960153,44.02,80582.3586,0.0,0.04875,3e-05,8.43952]
[1777974965158,44.02,80579.6571,0.0,0.04867,3e-05,8.42834]
[1777974969162,44.02,80560.2157,0.0,0.04814,3e-05,8.35237]
[1777974974167,44.02,80560.9314,0.0,0.04815,3e-05,8.35516]
[1777974979172,44.02,80560.6414,0.0,0.04815,3e-05,8.35401]
[1777974984971,44.02,80561.1171,0.0,0.04816,3e-05,8.35584]
[1777974990183,44.02,80561.7429,0.0,0.04818,3e-05,8.35824]
[1777974995188,44.02,80559.9271,0.0,0.04811,3e-05,8.34836]
[1777975001084,44.02,80559.3986,0.0,0.0481,3e-05,8.34636]
[1777975006119,44.02,80559.1329,0.0,0.04809,3e-05,8.34539]
[1777975011154,44.02,80558.9014,0.0,0.04809,3e-05,8.34457]
[1777975016189,44.02,80561.2429,0.0,0.04815,3e-05,8.35368]
[1777975021214,44.02,80565.1943,0.0,0.04826,3e-05,8.36891]
[1777975026219,44.02,80564.9771,0.0,0.04825,3e-05,8.36794]
[1777975031224,44.02,80563.5671,0.0,0.04821,3e-05,8.36238]
[1777975036229,44.02,80563.2557,0.0,0.0482,3e-05,8.36111]
[1777975041233,44.02,80563.8286,0.0,0.04822,3e-05,8.36327]
[1777975046238,44.02,80563.58,0.0,0.04821,3e-05,8.36225]
[1777975051243,44.02,80570.5314,0.0,0.04838,3e-05,8.38626]
[1777975056248,44.02,80566.6771,0.0,0.04828,3e-05,8.37107]
[1777975061253,44.02,80564.8186,0.0,0.04822,3e-05,8.36373]
[1777975066258,44.01,80564.9357,0.0,0.04823,3e-05,8.3641]
[1777975071263,44.01,80564.6386,0.0,0.04822,3e-05,8.36288]
[1777975077269,44.01,80564.5871,0.0,0.04822,3e-05,8.36259]
[1777975082274,44.01,80561.5114,0.0,0.04813,3e-05,8.35061]
[1777975087279,44.01,80561.3357,0.0,0.04813,3e-05,8.34995]
[1777975092283,44.01,80559.8043,0.0,0.04809,3e-05,8.34404]
[1777975097288,44.01,80559.6186,0.0,0.04808,3e-05,8.3434]
[1777975102293,44.02,80556.9843,0.0,0.04801,3e-05,8.3333]
[1777975107298,44.02,80555.1129,0.0,0.04796,3e-05,8.32624]
[1777975112303,44.02,80555.5543,0.0,0.04796,3e-05,8.32532]
[1777975117308,44.02,80555.85,0.0,0.04797,3e-05,8.32668]
[1777975122313,44.02,80557.3743,0.0,0.04801,3e-05,8.33277]
[1777975127318,44.02,80557.1943,0.0,0.04801,3e-05,8.33224]
[1777975132323,44.02,80557.3586,0.0,0.04801,3e-05,8.33304]
[1777975137328,44.02,80559.8643,0.0,0.04808,3e-05,8.34288]
[1777975142332,44.02,80560.4171,0.0,0.0481,3e-05,8.34509]
[1777975147336,44.02,80560.3529,0.0,0.0481,3e-05,8.34491]
[1777975153144,44.02,80565.5,0.0,0.04824,3e-05,8.36488]
[1777975158347,44.02,80573.5414,0.0,0.04845,3e-05,8.39585]
[1777975164354,44.02,80574.5586,0.0,0.04848,3e-05,8.3994]
[1777975170262,44.02,80574.4914,0.0,0.04847,3e-05,8.3987]
[1777975175368,44.01,80575.1657,0.0,0.04848,3e-05,8.39814]
[1777975180373,44.01,80574.1314,0.0,0.04844,3e-05,8.39377]
[1777975185378,44.01,80574.7286,0.0,0.04846,3e-05,8.39578]
[1777975190384,44.01,80574.2814,0.0,0.04844,3e-05,8.39371]
[1777975195389,44.01,80576.09,0.0,0.04849,3e-05,8.40042]
[1777975200394,44.01,80576.1186,0.0,0.04849,3e-05,8.40015]
[1777975205399,44.01,80567.0029,0.0,0.04824,3e-05,8.36446]
[1777975210404,44.01,80566.6129,0.0,0.04823,3e-05,8.36287]
[1777975215409,44.01,80565.4971,0.0,0.0482,3e-05,8.35849]
[1777975220417,44.01,80564.1843,0.0,0.04816,3e-05,8.35338]
[1777975225422,44.01,80563.9214,0.0,0.04815,3e-05,8.35236]
[1777975230427,44.01,80555.9343,0.0,0.04794,3e-05,8.32154]
[1777975235432,44.01,80555.5814,0.0,0.04792,3e-05,8.3176]
[1777975240436,44.01,80555.19,0.0,0.04791,3e-05,8.31637]
[1777975245441,44.01,80556.1786,0.0,0.04794,3e-05,8.32048]
[1777975250446,44.01,80556.0943,0.0,0.04793,3e-05,8.32041]
[1777975255451,44.01,80560.8157,0.0,0.04806,3e-05,8.33892]
[1777975260456,44.01,80554.9971,0.0,0.04791,3e-05,8.31661]
[1777975265462,44.01,80550.8357,0.0,0.0478,3e-05,8.30083]
[1777975270467,44.02,80550.3057,0.0,0.04779,3e-05,8.29921]
[1777975275472,44.02,80550.4829,0.0,0.04779,3e-05,8.30031]
[1777975280477,44.02,80549.7157,0.0,0.04778,3e-05,8.29777]
[1777975285482,44.02,80546.33,0.0,0.04769,3e-05,8.28523]
[1777975290487,44.02,80545.22,0.0,0.04766,3e-05,8.28147]
[1777975295492,44.02,80545.3757,0.0,0.04766,3e-05,8.27981]
[1777975301498,44.02,80525.0343,0.0,0.04712,3e-05,8.20264]
[1777975306503,44.02,80524.32,0.0,0.04711,3e-05,8.20107]
[1777975311508,44.03,80527.4057,0.0,0.0472,3e-05,8.21409]
[1777975316513,44.03,80528.69,0.0,0.04724,3e-05,8.22006]
[1777975322336,44.03,80528.7186,0.0,0.04725,3e-05,8.22139]
[1777975327369,44.03,80529.7886,0.0,0.04728,3e-05,8.22648]
[1777975332404,44.03,80530.76,0.0,0.04732,3e-05,8.23117]
[1777975337439,44.04,80518.9957,0.0,0.04701,3e-05,8.18719]
[1777975342474,44.04,80520.7029,0.0,0.04707,3e-05,8.19498]
[1777975347508,44.04,80519.6471,0.0,0.04705,3e-05,8.19215]
[1777975352544,44.04,80520.58,0.0,0.04706,3e-05,8.1941]
[1777975357553,44.05,80517.5029,0.0,0.04699,3e-05,8.18356]
[1777975362558,44.05,80524.9486,0.0,0.0472,3e-05,8.21325]
[1777975367563,44.05,80524.2686,0.0,0.04719,3e-05,8.21169]
[1777975372568,44.05,80523.8386,0.0,0.04718,3e-05,8.21111]
[1777975377573,44.05,80526.25,0.0,0.04726,3e-05,8.22141]
[1777975382578,44.06,80527.0086,0.0,0.04728,3e-05,8.22529]
[1777975386461,44.06,80525.0271,0.0,0.04723,3e-05,8.21827]
[1777975386563,44.06,80525.0271,0.0,0.04724,3e-05,8.21847]
[1777975388606,44.06,80524.84,0.0,0.04723,3e-05,8.21701]
[1777975389585,44.06,80524.9043,0.0,0.04723,3e-05,8.21747]
[1777975394596,44.06,80525.1229,0.0,0.04724,3e-05,8.21931]
[1777975399601,44.06,80545.1286,0.0,0.04778,3e-05,8.29698]
[1777975404606,44.06,80552.8771,0.0,0.048,3e-05,8.32713]
[1777975404609,44.06,80552.8771,0.0,0.048,3e-05,8.32713]
[1777975410612,44.06,80553.9786,0.0,0.04803,3e-05,8.33156]
[1777975415617,44.06,80554.8214,0.0,0.04804,3e-05,8.3321]
[1777975415621,44.06,80554.8214,0.0,0.04804,3e-05,8.3321]
[1777975421623,44.06,80556.6543,0.0,0.04809,3e-05,8.33928]
[1777975427629,44.06,80557.9714,0.0,0.04812,3e-05,8.34443]
[1777975432634,44.06,80565.68,0.0,0.04833,3e-05,8.37427]
[1777975437639,44.06,80570.8843,0.0,0.04847,3e-05,8.39415]
[1777975442644,44.06,80570.6329,0.0,0.04846,3e-05,8.39279]
[1777975447649,44.06,80569.9071,0.0,0.04844,3e-05,8.38962]
[1777975453655,44.06,80571.59,0.0,0.04848,3e-05,8.39574]
[1777975459661,44.06,80570.8386,0.0,0.04846,3e-05,8.39235]
[1777975464666,44.06,80570.02,0.0,0.04843,3e-05,8.38882]
[1777975469671,44.06,80573.7171,0.0,0.04853,3e-05,8.40288]
[1777975474676,44.05,80583.3557,0.0,0.04878,3e-05,8.43701]
[1777975479681,44.05,80583.6371,0.0,0.04878,3e-05,8.43742]
[1777975484686,44.05,80585.3257,0.0,0.04882,3e-05,8.44328]
[1777975490510,44.05,80589.7429,0.0,0.04894,3e-05,8.45954]
[1777975495545,44.05,80589.08,0.0,0.04891,3e-05,8.45609]
[1777975500580,44.05,80593.7529,0.0,0.04903,3e-05,8.47341]
[1777975505614,44.04,80593.9086,0.0,0.04903,3e-05,8.47305]
[1777975510650,44.04,80592.4286,0.0,0.04898,3e-05,8.46632]
[1777975515684,44.04,80592.3971,0.0,0.04897,3e-05,8.46526]
[1777975520721,44.04,80600.7186,0.0,0.0492,3e-05,8.49687]
[1777975525726,44.04,80611.4943,0.0,0.04949,3e-05,8.53799]
[1777975530731,44.03,80615.0843,0.0,0.04958,3e-05,8.55061]
[1777975535736,44.03,80621.0643,0.0,0.04972,3e-05,8.56965]
[1777975540741,44.03,80628.6586,0.0,0.04991,3e-05,8.59771]
[1777975545746,44.02,80636.9029,0.0,0.05013,3e-05,8.62826]
[1777975550751,44.02,80631.4929,0.0,0.04996,3e-05,8.60481]
[1777975555756,44.02,80634.9057,0.0,0.05004,3e-05,8.61626]
[1777975560761,44.01,80634.8786,0.0,0.05003,3e-05,8.61407]
[1777975565766,44.01,80632.5686,0.0,0.04995,3e-05,8.60297]
[1777975570771,44.0,80636.5086,0.0,0.05005,3e-05,8.61661]
[1777975575776,44.0,80642.4329,0.0,0.0502,3e-05,8.63792]
[1777975580781,44.0,80642.4343,0.0,0.05018,3e-05,8.63571]
[1777975585786,43.99,80641.11,0.0,0.05013,3e-05,8.6283]
[1777975590791,43.99,80641.5786,0.0,0.05012,3e-05,8.62802]
[1777975595796,43.98,80644.8986,0.0,0.05019,3e-05,8.63613]
[1777975600801,43.98,80656.4943,0.0,0.0505,3e-05,8.67982]
[1777975605806,43.98,80655.4771,0.0,0.05045,3e-05,8.67318]
[1777975610810,43.97,80657.6486,0.0,0.05049,3e-05,8.67934]
[1777975615816,43.97,80664.2786,0.0,0.05066,3e-05,8.70316]
[1777975620821,43.96,80670.0871,0.0,0.05081,3e-05,8.72362]
[1777975625826,43.96,80683.2814,0.0,0.05116,3e-05,8.77332]
[1777975627084,43.95,80686.3729,0.0,0.05124,3e-05,8.78506]
[1777975631993,43.95,80687.87,0.0,0.05126,3e-05,8.78772]
[1777975637842,43.94,80699.1129,0.0,0.05155,3e-05,8.82868]
[1777975639844,43.94,80677.8586,0.0,0.05093,3e-05,8.74207]
[1777975644849,43.93,80679.2486,0.0,0.05095,3e-05,8.74467]
[1777975649853,43.93,80680.2671,0.0,0.05096,3e-05,8.74578]
[1777975654858,43.92,80680.8943,0.0,0.05094,3e-05,8.74241]
[1777975654882,43.92,80680.8943,0.0,0.05094,3e-05,8.74241]
[1777975661716,43.92,80657.45,0.0,0.05025,3e-05,8.64555]
[1777975666750,43.91,80657.3043,0.0,0.05023,3e-05,8.64278]
[1777975671789,43.91,80658.2271,0.0,0.05024,3e-05,8.64428]
[1777975676824,43.9,80653.5214,0.0,0.05009,3e-05,8.62354]
[1777975681859,43.9,80654.1186,0.0,0.0501,3e-05,8.62389]
[1777975686892,43.9,80655.0629,0.0,0.05011,3e-05,8.62561]
[1777975691897,43.89,80655.5914,0.0,0.05011,3e-05,8.6257]
[1777975697227,43.89,80655.8529,0.0,0.0501,3e-05,8.62514]
[1777975699770,43.89,80656.1557,0.0,0.0501,3e-05,8.62515]
[1777975704910,43.88,80660.0129,0.0,0.05019,3e-05,8.63796]
[1777975709915,43.88,80664.1771,0.0,0.0503,3e-05,8.65244]
[1777975709919,43.88,80664.1771,0.0,0.0503,3e-05,8.65244]
[1777975715922,43.87,80663.5614,0.0,0.05024,3e-05,8.64448]
[1777975721933,43.87,80663.28,0.0,0.05022,3e-05,8.64082]
[1777975727933,43.87,80656.7814,0.0,0.05002,3e-05,8.61266]
[1777975733939,43.86,80657.6014,0.0,0.05002,3e-05,8.61364]
[1777975738944,43.86,80660.6057,0.0,0.05009,3e-05,8.62362]
[1777975743949,43.85,80666.0386,0.0,0.05023,3e-05,8.64319]
[1777975748954,43.85,80671.7743,0.0,0.05038,3e-05,8.66388]
[1777975753959,43.85,80670.2986,0.0,0.05032,3e-05,8.65578]
[1777975758964,43.84,80670.8457,0.0,0.05032,3e-05,8.65578]
[1777975763969,43.84,80672.5786,0.0,0.05035,3e-05,8.66052]
[1777975768975,43.83,80680.1943,0.0,0.05055,3e-05,8.68854]
[1777975773980,43.83,80681.9486,0.0,0.05057,3e-05,8.6902]
[1777975778985,43.82,80683.0729,0.0,0.05058,3e-05,8.69223]
[1777975783990,43.82,80677.94,0.0,0.05042,3e-05,8.66934]
[1777975783994,43.82,80677.94,0.0,0.05042,3e-05,8.66934]
[1777975789997,43.82,80676.6929,0.0,0.05037,3e-05,8.6617]
[1777975795002,43.81,80677.9343,0.0,0.05038,3e-05,8.66443]
[1777975795009,43.81,80677.9343,0.0,0.05038,3e-05,8.66443]
[1777975801009,43.81,80677.9543,0.0,0.05037,3e-05,8.66187]
[1777975806014,43.8,80684.9914,0.0,0.05055,3e-05,8.68775]
[1777975811020,43.8,80688.8614,0.0,0.05064,3e-05,8.70079]
[1777975816025,43.79,80699.3586,0.0,0.05092,3e-05,8.74023]
[1777975821030,43.79,80699.4429,0.0,0.0509,3e-05,8.73781]
[1777975826035,43.78,80700.8243,0.0,0.05092,3e-05,8.74057]
[1777975826040,43.78,80700.8243,0.0,0.05092,3e-05,8.74057]
[1777975831916,43.78,80702.4543,0.0,0.05093,3e-05,8.74086]
[1777975836951,43.77,80704.0643,0.0,0.05095,3e-05,8.74452]
[1777975841986,43.77,80702.8957,0.0,0.0509,3e-05,8.73704]
[1777975847020,43.76,80704.0586,0.0,0.05091,3e-05,8.73897]
[1777975852064,43.76,80704.3929,0.0,0.0509,3e-05,8.73758]
[1777975858071,43.75,80704.1171,0.0,0.05087,3e-05,8.73323]
[1777975863076,43.75,80700.1714,0.0,0.05074,3e-05,8.71474]
[1777975868081,43.74,80700.5271,0.0,0.05073,3e-05,8.71364]
[1777975873086,43.74,80702.1086,0.0,0.05076,3e-05,8.71743]
[1777975878091,43.73,80701.7214,0.0,0.05073,3e-05,8.71335]
[1777975883096,43.73,80701.3814,0.0,0.0507,3e-05,8.70949]
[1777975888101,43.72,80701.1014,0.0,0.05067,3e-05,8.70591]
[1777975893106,43.72,80699.2857,0.0,0.05059,3e-05,8.69333]
[1777975898111,43.71,80699.7214,0.0,0.05059,3e-05,8.69274]
[1777975903117,43.71,80699.2829,0.0,0.05056,3e-05,8.68867]
[1777975908122,43.71,80683.0943,0.0,0.05008,3e-05,8.62178]
[1777975908126,43.71,80683.0943,0.0,0.05008,3e-05,8.62178]
[1777975914128,43.7,80679.6529,0.0,0.04997,3e-05,8.60606]
[1777975919133,43.7,80680.0586,0.0,0.04997,3e-05,8.60602]
[1777975924138,43.7,80678.0586,0.0,0.0499,3e-05,8.59646]
[1777975929143,43.69,80678.0957,0.0,0.04989,3e-05,8.59505]
[1777975934148,43.69,80669.7014,0.0,0.04964,3e-05,8.5602]
[1777975939154,43.69,80673.3786,0.0,0.04974,3e-05,8.57359]
[1777975944159,43.69,80675.2186,0.0,0.04978,3e-05,8.57949]
[1777975949164,43.68,80674.4286,0.0,0.04975,3e-05,8.57496]
[1777975954169,43.68,80670.18,0.0,0.0496,3e-05,8.55393]
[1777975959174,43.68,80671.3286,0.0,0.04963,3e-05,8.55727]
[1777975964180,43.68,80673.8886,0.0,0.04969,3e-05,8.56618]
[1777975969185,43.67,80674.3571,0.0,0.04969,3e-05,8.56674]
[1777975975191,43.67,80670.6814,0.0,0.04958,3e-05,8.55072]
[1777975981197,43.67,80669.6271,0.0,0.04954,3e-05,8.54517]
[1777975986202,43.67,80671.5057,0.0,0.04958,3e-05,8.55149]
[1777975991207,43.67,80671.5371,0.0,0.04958,3e-05,8.55045]
[1777975997084,43.66,80674.5114,0.0,0.04965,3e-05,8.56085]
[1777976002119,43.66,80676.5257,0.0,0.0497,3e-05,8.56757]
[1777976007154,43.66,80676.53,0.0,0.04969,3e-05,8.56632]
[1777976012189,43.66,80675.6914,0.0,0.04964,3e-05,8.55885]
[1777976017223,43.65,80685.2386,0.0,0.0499,3e-05,8.59543]
[1777976022242,43.65,80685.2371,0.0,0.04989,3e-05,8.59395]
[1777976027247,43.65,80687.03,0.0,0.04993,3e-05,8.59962]
[1777976031529,43.65,80688.88,0.0,0.04997,3e-05,8.60576]
[1777976037257,43.64,80689.9571,0.0,0.04999,3e-05,8.60817]
[1777976043263,43.64,80691.5729,0.0,0.05002,3e-05,8.6127]
[1777976048268,43.64,80689.9229,0.0,0.04996,3e-05,8.60454]
[1777976053273,43.63,80690.81,0.0,0.04997,3e-05,8.60653]
[1777976053280,43.63,80690.81,0.0,0.04997,3e-05,8.60653]
[1777976060280,43.63,80691.1329,0.0,0.04997,3e-05,8.60565]
[1777976065285,43.63,80691.6114,0.0,0.04997,3e-05,8.60601]
[1777976070290,43.62,80691.6914,0.0,0.04996,3e-05,8.60479]
[1777976075295,43.62,80691.78,0.0,0.04994,3e-05,8.60074]
[1777976082302,43.62,80692.0657,0.0,0.04993,3e-05,8.59979]
[1777976087307,43.61,80692.0986,0.0,0.04992,3e-05,8.59844]
[1777976092312,43.61,80692.4386,0.0,0.04992,3e-05,8.59833]
[1777976097317,43.61,80675.0671,0.0,0.04942,3e-05,8.52793]
[1777976102322,43.61,80676.8857,0.0,0.04947,3e-05,8.53424]
[1777976107327,43.61,80676.5557,0.0,0.04945,3e-05,8.53197]
[1777976112332,43.6,80677.7529,0.0,0.04948,3e-05,8.53578]
[1777976117337,43.6,80681.48,0.0,0.04957,3e-05,8.54956]
[1777976122342,43.6,80679.53,0.0,0.04951,3e-05,8.54075]
[1777976127347,43.6,80684.2271,0.0,0.04963,3e-05,8.55834]
[1777976132351,43.6,80681.1014,0.0,0.04952,3e-05,8.54192]
[1777976137356,43.59,80681.2143,0.0,0.04952,3e-05,8.54136]
[1777976142361,43.59,80682.8486,0.0,0.04956,3e-05,8.54684]
[1777976147366,43.59,80687.5557,0.0,0.04968,3e-05,8.56443]
[1777976152371,43.59,80690.0514,0.0,0.04974,3e-05,8.57314]
[1777976157376,43.59,80684.37,0.0,0.04957,3e-05,8.54935]
[1777976162381,43.58,80685.0486,0.0,0.04959,3e-05,8.551]
[1777976168277,43.58,80684.4386,0.0,0.04956,3e-05,8.54731]
[1777976173311,43.58,80685.9486,0.0,0.04959,3e-05,8.55227]
[1777976178346,43.58,80689.3757,0.0,0.04968,3e-05,8.56479]
[1777976183401,43.58,80689.5729,0.0,0.04968,3e-05,8.56441]
[1777976188408,43.57,80689.6314,0.0,0.04967,3e-05,8.56349]
[1777976193413,43.57,80691.6586,0.0,0.04971,3e-05,8.56751]
[1777976198418,43.57,80694.2857,0.0,0.04977,3e-05,8.57677]
[1777976203423,43.57,80698.0529,0.0,0.04987,3e-05,8.5905]
[1777976208428,43.56,80697.0786,0.0,0.04983,3e-05,8.58528]
[1777976213433,43.56,80698.3857,0.0,0.04986,3e-05,8.58916]
[1777976214888,43.56,80698.0971,0.0,0.04985,3e-05,8.58774]
[1777976220446,43.56,80709.1343,0.0,0.05015,3e-05,8.62998]
[1777976226446,43.55,80709.47,0.0,0.05014,3e-05,8.62932]
[1777976231451,43.55,80709.9457,0.0,0.05014,3e-05,8.62957]
[1777976234079,43.55,80703.0329,0.0,0.04994,3e-05,8.60128]
[1777976239458,43.55,80697.3029,0.0,0.04977,3e-05,8.57697]
[1777976244463,43.55,80696.7629,0.0,0.04975,3e-05,8.5736]
[1777976250469,43.54,80694.3,0.0,0.04967,3e-05,8.56241]
[1777976255474,43.54,80696.2314,0.0,0.0497,3e-05,8.56609]
[1777976260478,43.54,80687.5257,0.0,0.04945,3e-05,8.53037]
[1777976265482,43.54,80686.3171,0.0,0.04941,3e-05,8.52473]
[1777976271488,43.54,80686.6614,0.0,0.04941,3e-05,8.52513]
[1777976277494,43.53,80689.69,0.0,0.04949,3e-05,8.53613]
[1777976282499,43.53,80689.6843,0.0,0.04948,3e-05,8.53522]
[1777976287504,43.53,80689.51,0.0,0.04947,3e-05,8.53365]
[1777976292509,43.53,80689.7429,0.0,0.04947,3e-05,8.5337]
[1777976297514,43.53,80690.5643,0.0,0.04948,3e-05,8.53609]
[1777976302519,43.53,80694.0571,0.0,0.04958,3e-05,8.54911]
[1777976307424,43.52,80697.1157,0.0,0.04966,3e-05,8.56047]
[1777976312529,43.52,80695.1443,0.0,0.04958,3e-05,8.54853]
[1777976317534,43.52,80695.1557,0.0,0.04957,3e-05,8.54761]
[1777976322539,43.52,80694.9857,0.0,0.04956,3e-05,8.54597]
[1777976328545,43.52,80695.2557,0.0,0.04956,3e-05,8.54589]
[1777976334435,43.51,80697.9614,0.0,0.04963,3e-05,8.5555]
[1777976339556,43.51,80697.4243,0.0,0.0496,3e-05,8.55234]
[1777976345512,43.51,80694.0043,0.0,0.0495,3e-05,8.5376]
[1777976350547,43.51,80688.5214,0.0,0.04934,3e-05,8.51499]
[1777976355572,43.51,80685.7529,0.0,0.04926,3e-05,8.50337]
[1777976360577,43.51,80687.2171,0.0,0.04929,3e-05,8.50858]
[1777976365582,43.51,80690.72,0.0,0.04939,3e-05,8.52181]
[1777976370586,43.5,80692.3771,0.0,0.04943,3e-05,8.52764]
[1777976375591,43.5,80694.6014,0.0,0.04947,3e-05,8.53279]
[1777976381596,43.5,80695.5771,0.0,0.04949,3e-05,8.53567]
[1777976386601,43.5,80697.5757,0.0,0.04954,3e-05,8.54273]
[1777976391606,43.5,80701.2514,0.0,0.04963,3e-05,8.5564]
[1777976396611,43.5,80705.4757,0.0,0.04975,3e-05,8.5722]
[1777976401616,43.49,80707.4057,0.0,0.04979,3e-05,8.57875]
[1777976406621,43.49,80711.1557,0.0,0.04989,3e-05,8.59248]
[1777976411626,43.49,80716.09,0.0,0.05002,3e-05,8.61088]
[1777976416631,43.49,80719.0086,0.0,0.05009,3e-05,8.62112]
[1777976416802,43.49,80719.0086,0.0,0.05009,3e-05,8.62112]
[1777976423640,43.48,80726.3257,0.0,0.05029,3e-05,8.64901]
[1777976428645,43.48,80725.4429,0.0,0.05026,3e-05,8.6445]
[1777976434651,43.48,80724.8414,0.0,0.05022,3e-05,8.63807]
[1777976439656,43.48,80724.7386,0.0,0.05021,3e-05,8.63676]
[1777976444661,43.48,80726.3686,0.0,0.05025,3e-05,8.64243]
[1777976449666,43.47,80728.3114,0.0,0.0503,3e-05,8.64926]
[1777976454671,43.47,80728.5314,0.0,0.0503,3e-05,8.64919]
[1777976459676,43.47,80725.5914,0.0,0.0502,3e-05,8.63644]
[1777976464681,43.47,80725.8157,0.0,0.0502,3e-05,8.63646]
[1777976468363,43.47,80725.8157,0.0,0.0502,3e-05,8.63646]
[1777976471006,43.47,80711.4443,0.0,0.04979,3e-05,8.57759]
[1777976476694,43.46,80708.8257,0.0,0.0497,3e-05,8.56578]
[1777976481699,43.46,80707.9914,0.0,0.04967,3e-05,8.56142]
[1777976486704,43.46,80710.7057,0.0,0.04974,3e-05,8.5712]
[1777976492710,43.46,80710.3029,0.0,0.0497,3e-05,8.56541]
[1777976497715,43.46,80709.7843,0.0,0.04968,3e-05,8.56231]
[1777976503262,43.46,80709.5271,0.0,0.04967,3e-05,8.56048]
[1777976508650,43.45,80709.3671,0.0,0.04965,3e-05,8.55846]
[1777976513690,43.45,80709.31,0.0,0.04965,3e-05,8.55726]
[1777976518720,43.45,80708.6143,0.0,0.04962,3e-05,8.55354]
[1777976523755,43.45,80697.9329,0.0,0.04931,3e-05,8.51029]
[1777976529769,43.45,80694.35,0.0,0.04921,3e-05,8.49537]
[1777976534774,43.45,80692.6814,0.0,0.04916,3e-05,8.48831]
[1777976539779,43.45,80699.5143,0.0,0.04935,3e-05,8.51501]
[1777976545785,43.44,80701.3971,0.0,0.04939,3e-05,8.5217]
[1777976550790,43.44,80701.9357,0.0,0.0494,3e-05,8.52316]
[1777976555795,43.44,80711.5886,0.0,0.04965,3e-05,8.55787]
[1777976560800,43.44,80711.6071,0.0,0.04965,3e-05,8.55698]
[1777976565805,43.44,80715.0143,0.0,0.04974,3e-05,8.56961]
[1777976570810,43.44,80715.6157,0.0,0.04975,3e-05,8.57096]
[1777976575815,43.43,80717.0286,0.0,0.04978,3e-05,8.57555]
[1777976580820,43.43,80720.2143,0.0,0.04986,3e-05,8.58714]
[1777976587827,43.43,80720.8286,0.0,0.04987,3e-05,8.58795]
[1777976592835,43.43,80719.3829,0.0,0.04982,3e-05,8.58102]
[1777976597839,43.42,80719.2943,0.0,0.04981,3e-05,8.57954]
[1777976602844,43.42,80717.85,0.0,0.04976,3e-05,8.57269]
[1777976607849,43.42,80718.3529,0.0,0.04976,3e-05,8.57364]
[1777976613855,43.42,80718.82,0.0,0.04975,3e-05,8.57134]
[1777976619861,43.42,80718.4429,0.0,0.04973,3e-05,8.56859]
[1777976624866,43.41,80718.9071,0.0,0.04974,3e-05,8.56941]
[1777976630872,43.41,80718.4543,0.0,0.04972,3e-05,8.56639]
[1777976635877,43.41,80718.9357,0.0,0.04972,3e-05,8.56731]
[1777976640882,43.41,80719.2657,0.0,0.04972,3e-05,8.56762]
[1777976645887,43.41,80718.6143,0.0,0.0497,3e-05,8.56404]
[1777976650892,43.4,80719.5171,0.0,0.04972,3e-05,8.56666]
[1777976655897,43.4,80719.8714,0.0,0.04972,3e-05,8.56709]
[1777976660902,43.4,80721.0971,0.0,0.04975,3e-05,8.57099]
[1777976665907,43.4,80720.2614,0.0,0.04972,3e-05,8.56664]
[1777976670912,43.4,80720.5914,0.0,0.04972,3e-05,8.56699]
[1777976676918,43.39,80720.5186,0.0,0.04969,3e-05,8.56266]
[1777976682924,43.39,80719.8771,0.0,0.04967,3e-05,8.55897]
[1777976688044,43.39,80719.81,0.0,0.04966,3e-05,8.55779]
[1777976694936,43.39,80719.5657,0.0,0.04964,3e-05,8.55555]
[1777976699941,43.39,80715.5286,0.0,0.04952,3e-05,8.53856]
[1777976704946,43.39,80707.1043,0.0,0.04928,3e-05,8.50442]
[1777976709952,43.39,80708.8414,0.0,0.04933,3e-05,8.51087]
[1777976714957,43.38,80709.1643,0.0,0.04933,3e-05,8.51162]
[1777976719962,43.38,80709.3586,0.0,0.04933,3e-05,8.51186]
[1777976724968,43.38,80711.3643,0.0,0.04938,3e-05,8.51926]
[1777976729973,43.38,80711.9529,0.0,0.0494,3e-05,8.52099]
[1777976734978,43.38,80713.2729,0.0,0.04941,3e-05,8.5228]
[1777976739983,43.38,80713.2014,0.0,0.04941,3e-05,8.5219]
[1777976744988,43.38,80714.5514,0.0,0.04944,3e-05,8.52666]
[1777976749993,43.38,80715.6729,0.0,0.04947,3e-05,8.53048]
[1777976754998,43.38,80723.5786,0.0,0.04969,3e-05,8.56127]
[1777976760003,43.37,80722.42,0.0,0.04965,3e-05,8.55574]
[1777976764575,43.37,80722.4343,0.0,0.04964,3e-05,8.5551]
[1777976770013,43.37,80723.19,0.0,0.04966,3e-05,8.55707]
[1777976773477,43.37,80729.6343,0.0,0.04983,3e-05,8.58233]
[1777976779022,43.37,80733.7571,0.0,0.04995,3e-05,8.59835]
[1777976784027,43.37,80737.2286,0.0,0.05004,3e-05,8.6118]
[1777976789032,43.37,80743.76,0.0,0.05023,3e-05,8.63736]
[1777976794037,43.37,80736.7471,0.0,0.05,3e-05,8.60558]
[1777976799042,43.36,80737.5329,0.0,0.05002,3e-05,8.60822]
[1777976804047,43.36,80737.6629,0.0,0.05002,3e-05,8.60822]
[1777976809052,43.36,80737.3357,0.0,0.05001,3e-05,8.60638]
[1777976814057,43.36,80738.2014,0.0,0.05003,3e-05,8.60932]
[1777976819062,43.36,80737.9586,0.0,0.05002,3e-05,8.60781]
[1777976824067,43.36,80741.1614,0.0,0.05011,3e-05,8.62007]
[1777976829072,43.36,80739.7729,0.0,0.05006,3e-05,8.61385]
[1777976835078,43.36,80737.2543,0.0,0.04999,3e-05,8.60313]
[1777976840086,43.36,80736.8414,0.0,0.04997,3e-05,8.60099]
[1777976846008,43.36,80737.6014,0.0,0.04999,3e-05,8.60348]
[1777976851043,43.35,80739.0614,0.0,0.05001,3e-05,8.6059]
[1777976856078,43.35,80737.0214,0.0,0.04995,3e-05,8.59726]
[1777976861109,43.35,80737.9686,0.0,0.04997,3e-05,8.60061]
[1777976866762,43.35,80738.0086,0.0,0.04997,3e-05,8.6004]
[1777976871545,43.35,80724.9386,0.0,0.0496,3e-05,8.54772]
[1777976877126,43.35,80725.4071,0.0,0.04961,3e-05,8.54954]
[1777976883132,43.35,80724.83,0.0,0.04959,3e-05,8.54718]
[1777976888136,43.35,80723.4871,0.0,0.04956,3e-05,8.5418]
[1777976893141,43.35,80723.3743,0.0,0.04955,3e-05,8.54135]
[1777976898146,43.35,80725.0614,0.0,0.0496,3e-05,8.54805]
[1777976903153,43.35,80737.1229,0.0,0.04994,3e-05,8.59624]
[1777976903161,43.35,80737.1229,0.0,0.04994,3e-05,8.59624]
[1777976909160,43.35,80737.5371,0.0,0.04995,3e-05,8.59737]
[1777976914165,43.35,80737.8586,0.0,0.04994,3e-05,8.59534]
[1777976919170,43.35,80738.45,0.0,0.04995,3e-05,8.59729]
[1777976925175,43.35,80741.2414,0.0,0.05003,3e-05,8.60789]
[1777976930180,43.35,80731.7229,0.0,0.04976,3e-05,8.56939]
[1777976931309,43.35,80731.58,0.0,0.04975,3e-05,8.56878]
[1777976931347,43.35,80731.58,0.0,0.04975,3e-05,8.56878]
[1777976937187,43.35,80718.9443,0.0,0.04939,3e-05,8.5175]
[1777976942192,43.34,80716.4629,0.0,0.04931,3e-05,8.50708]
[1777976947197,43.34,80716.0786,0.0,0.0493,3e-05,8.5051]
[1777976953203,43.34,80720.1229,0.0,0.04941,3e-05,8.52064]
[1777976958208,43.34,80723.0957,0.0,0.04949,3e-05,8.53186]
[1777976963213,43.34,80723.8357,0.0,0.04951,3e-05,8.53417]
[1777976968218,43.34,80724.4843,0.0,0.04952,3e-05,8.53608]
[1777976974224,43.34,80723.6314,0.0,0.04947,3e-05,8.52898]
[1777976979229,43.34,80723.6586,0.0,0.04947,3e-05,8.52847]
[1777976984234,43.34,80725.6371,0.0,0.04952,3e-05,8.53574]
[1777976990240,43.33,80724.9829,0.0,0.0495,3e-05,8.53232]
[1777976995245,43.33,80725.3271,0.0,0.0495,3e-05,8.53306]
[1777977000250,43.33,80723.4486,0.0,0.04944,3e-05,8.52495]
[1777977005255,43.33,80734.1129,0.0,0.04974,3e-05,8.5669]
[1777977005259,43.33,80734.1129,0.0,0.04974,3e-05,8.5669]
[1777977011222,43.33,80734.9786,0.0,0.04976,3e-05,8.56944]
[1777977017204,43.33,80735.16,0.0,0.04975,3e-05,8.56887]
[1777977022239,43.32,80738.2257,0.0,0.04983,3e-05,8.58014]
[1777977027245,43.32,80747.0871,0.0,0.05008,3e-05,8.61474]
[1777977031534,43.32,80754.5871,0.0,0.05027,3e-05,8.64066]
[1777977036338,43.32,80761.2014,0.0,0.05045,3e-05,8.66644]
[1777977041357,43.32,80739.7071,0.0,0.04983,3e-05,8.57872]
[1777977047297,43.31,80740.8771,0.0,0.04985,3e-05,8.58222]
[1777977050204,43.31,80740.5771,0.0,0.04984,3e-05,8.58061]
[1777977055306,43.31,80740.8143,0.0,0.04984,3e-05,8.58037]
[1777977061312,43.31,80743.4386,0.0,0.04991,3e-05,8.58966]
[1777977066317,43.31,80744.8229,0.0,0.04994,3e-05,8.59412]
[1777977071322,43.3,80745.4457,0.0,0.04995,3e-05,8.59551]
[1777977076327,43.3,80745.2671,0.0,0.04993,3e-05,8.5937]
[1777977081332,43.3,80744.3143,0.0,0.0499,3e-05,8.5888]
[1777977086337,43.3,80743.62,0.0,0.04987,3e-05,8.58498]
[1777977092343,43.3,80743.8371,0.0,0.04985,3e-05,8.58173]
[1777977097348,43.3,80732.0186,0.0,0.04951,3e-05,8.53356]
[1777977102353,43.29,80743.27,0.0,0.04983,3e-05,8.57788]
[1777977108360,43.29,80743.9214,0.0,0.04984,3e-05,8.57934]
[1777977113365,43.29,80743.6071,0.0,0.04982,3e-05,8.57712]
[1777977118371,43.29,80743.8586,0.0,0.04982,3e-05,8.57718]
[1777977124377,43.29,80744.6214,0.0,0.04983,3e-05,8.5791]
[1777977129382,43.28,80744.0614,0.0,0.04981,3e-05,8.57591]
[1777977134387,43.28,80740.4,0.0,0.0497,3e-05,8.56037]
[1777977139392,43.28,80741.86,0.0,0.04974,3e-05,8.56537]
[1777977144397,43.28,80742.52,0.0,0.04975,3e-05,8.56716]
[1777977149402,43.28,80743.4729,0.0,0.04977,3e-05,8.57013]
[1777977154407,43.28,80742.4171,0.0,0.04972,3e-05,8.56216]
[1777977159411,43.28,80742.6714,0.0,0.04972,3e-05,8.56236]
[1777977165241,43.27,80742.7043,0.0,0.04971,3e-05,8.56169]
[1777977170276,43.27,80742.7071,0.0,0.04971,3e-05,8.56071]
[1777977175311,43.27,80742.2171,0.0,0.04969,3e-05,8.55801]
[1777977180346,43.27,80730.2029,0.0,0.04934,3e-05,8.50948]
[1777977185380,43.27,80729.4071,0.0,0.04932,3e-05,8.50592]
[1777977190442,43.27,80729.9729,0.0,0.04933,3e-05,8.5078]
[1777977198450,43.27,80730.3714,0.0,0.04934,3e-05,8.50879]
[1777977204456,43.27,80731.8129,0.0,0.04938,3e-05,8.51405]
[1777977209461,43.27,80732.37,0.0,0.04939,3e-05,8.51585]
[1777977214466,43.26,80732.4371,0.0,0.04937,3e-05,8.5128]
[1777977219471,43.26,80732.6929,0.0,0.04938,3e-05,8.51341]
[1777977224476,43.26,80732.7157,0.0,0.04937,3e-05,8.51307]
[1777977233485,43.26,80733.2686,0.0,0.04938,3e-05,8.5145]
[1777977238490,43.26,80733.0643,0.0,0.04937,3e-05,8.51326]
[1777977243495,43.26,80746.6557,0.0,0.04976,3e-05,8.56711]
[1777977246330,43.26,80748.1157,0.0,0.04979,3e-05,8.57263]
[1777977253772,43.26,80759.32,0.0,0.05011,3e-05,8.61708]
[1777977260511,43.26,80763.9114,0.0,0.05024,3e-05,8.63479]
[1777977265519,43.26,80762.9757,0.0,0.0502,3e-05,8.63042]
[1777977265523,43.26,80762.9757,0.0,0.0502,3e-05,8.63042]
[1777977268527,43.25,80795.9257,0.0,0.05115,3e-05,8.76334]
[1777977274533,43.25,80785.6614,0.0,0.05082,3e-05,8.71694]
[1777977277536,43.25,80814.57,0.0,0.05166,3e-05,8.83387]
[1777977282541,43.25,80809.0671,0.0,0.05148,3e-05,8.80922]
[1777977287546,43.24,80807.3157,0.0,0.05142,3e-05,8.80013]
[1777977292551,43.24,80809.3829,0.0,0.05146,3e-05,8.80667]
[1777977297557,43.24,80813.3471,0.0,0.05157,3e-05,8.82088]
[1777977302562,43.23,80816.6086,0.0,0.05165,3e-05,8.83211]
[1777977307568,43.23,80820.2971,0.0,0.05174,3e-05,8.84501]
[1777977312573,43.22,80821.6329,0.0,0.05176,3e-05,8.84823]
[1777977317578,43.22,80816.8457,0.0,0.0516,3e-05,8.82644]
[1777977322583,43.22,80816.0186,0.0,0.05156,3e-05,8.82101]
[1777977327591,43.21,80819.0486,0.0,0.05164,3e-05,8.83133]
[1777977332599,43.21,80820.1186,0.0,0.05164,3e-05,8.83065]
[1777977338460,43.2,80808.6686,0.0,0.05129,3e-05,8.78168]
[1777977341703,43.2,80808.28,0.0,0.05127,3e-05,8.77907]
[1777977347523,43.2,80810.0829,0.0,0.05131,3e-05,8.78439]
[1777977352558,43.2,80814.0243,0.0,0.05141,3e-05,8.79869]
[1777977357593,43.19,80816.3543,0.0,0.05146,3e-05,8.80633]
[1777977362628,43.19,80815.9029,0.0,0.05143,3e-05,8.80264]
[1777977367639,43.19,80813.35,0.0,0.05135,3e-05,8.79049]
[1777977372644,43.18,80817.42,0.0,0.05145,3e-05,8.80527]
[1777977376437,43.18,80817.0457,0.0,0.05143,3e-05,8.8026]
[1777977381653,43.18,80811.8157,0.0,0.05127,3e-05,8.7792]
[1777977386658,43.17,80809.2286,0.0,0.05118,3e-05,8.76701]
[1777977391663,43.17,80809.3886,0.0,0.05116,3e-05,8.76317]
[1777977396670,43.17,80811.49,0.0,0.05121,3e-05,8.77019]
[1777977402676,43.16,80810.9586,0.0,0.05118,3e-05,8.76615]
[1777977407681,43.16,80810.5029,0.0,0.05115,3e-05,8.76276]
[1777977412686,43.16,80803.8257,0.0,0.05095,3e-05,8.73416]
[1777977417691,43.16,80801.1557,0.0,0.05086,3e-05,8.72204]
[1777977422696,43.16,80788.3071,0.0,0.05048,3e-05,8.66875]
[1777977427702,43.15,80785.7,0.0,0.0504,3e-05,8.65745]
[1777977432707,43.15,80779.7257,0.0,0.05022,3e-05,8.63267]
[1777977433355,43.15,80779.7257,0.0,0.05022,3e-05,8.63267]
[1777977436711,43.15,80757.2343,0.0,0.04958,3e-05,8.54184]
[1777977441716,43.15,80767.6529,0.0,0.04988,3e-05,8.58366]
[1777977446720,43.15,80765.2114,0.0,0.04981,3e-05,8.57373]
[1777977451725,43.15,80752.6714,0.0,0.04943,3e-05,8.52063]
[1777977456730,43.15,80747.0514,0.0,0.04928,3e-05,8.4986]
[1777977461735,43.15,80755.4371,0.0,0.04952,3e-05,8.53265]
[1777977466740,43.16,80760.2614,0.0,0.04966,3e-05,8.55224]
[1777977471745,43.16,80761.5086,0.0,0.0497,3e-05,8.55735]
[1777977476750,43.16,80760.2271,0.0,0.04966,3e-05,8.55233]
[1777977481755,43.16,80760.0029,0.0,0.04965,3e-05,8.55157]
[1777977486760,43.16,80762.1143,0.0,0.04972,3e-05,8.56015]
[1777977491765,43.16,80762.3843,0.0,0.04972,3e-05,8.56131]
[1777977496770,43.16,80762.3643,0.0,0.04972,3e-05,8.56129]
[1777977501775,43.16,80774.6814,0.0,0.05007,3e-05,8.61082]
[1777977507644,43.16,80771.5214,0.0,0.04998,3e-05,8.59775]
[1777977512680,43.16,80766.22,0.0,0.04981,3e-05,8.57338]
[1777977517715,43.16,80764.08,0.0,0.04975,3e-05,8.56479]
[1777977522749,43.16,80752.9757,0.0,0.04944,3e-05,8.52042]
[1777977527379,43.16,80741.3257,0.0,0.04911,3e-05,8.47427]
[1777977532806,43.16,80741.3986,0.0,0.04912,3e-05,8.47545]
[1777977532812,43.16,80741.3986,0.0,0.04912,3e-05,8.47545]
[1777977538812,43.16,80742.1943,0.0,0.04915,3e-05,8.47948]
[1777977543817,43.16,80741.7114,0.0,0.04914,3e-05,8.47827]
[1777977547567,43.16,80745.2743,0.0,0.04924,3e-05,8.49291]
[1777977547821,43.16,80744.9929,0.0,0.04924,3e-05,8.4919]
[1777977552827,43.16,80761.8086,0.0,0.0497,3e-05,8.55676]
[1777977557832,43.15,80776.5914,0.0,0.0501,3e-05,8.61328]
[1777977558128,43.15,80776.5914,0.0,0.0501,3e-05,8.61328]
[1777977563838,43.14,80783.2757,0.0,0.05026,3e-05,8.63625]
[1777977565869,43.14,80783.1171,0.0,0.05024,3e-05,8.63425]
[1777977566841,43.14,80783.2114,0.0,0.05025,3e-05,8.63447]
[1777977571846,43.14,80784.4071,0.0,0.05026,3e-05,8.63563]
[1777977574191,43.14,80784.4071,0.0,0.05026,3e-05,8.63563]
[1777977579854,43.14,80788.3,0.0,0.05036,3e-05,8.6504]
[1777977584859,43.14,80784.68,0.0,0.05026,3e-05,8.63518]
[1777977589864,43.14,80785.4057,0.0,0.05027,3e-05,8.63763]
[1777977594869,43.14,80784.7914,0.0,0.05025,3e-05,8.63465]
[1777977599874,43.13,80781.9329,0.0,0.05017,3e-05,8.62266]
[1777977604879,43.13,80787.3943,0.0,0.05032,3e-05,8.64429]
[1777977609884,43.13,80793.9686,0.0,0.05051,3e-05,8.67028]
[1777977614889,43.13,80795.8486,0.0,0.05055,3e-05,8.67713]
[1777977619894,43.13,80797.6886,0.0,0.0506,3e-05,8.68376]
[1777977624904,43.13,80789.9857,0.0,0.05037,3e-05,8.65181]
[1777977629909,43.13,80790.7086,0.0,0.05039,3e-05,8.65413]
[1777977634914,43.13,80790.2286,0.0,0.05036,3e-05,8.64866]
[1777977639919,43.13,80789.9857,0.0,0.05034,3e-05,8.6471]
[1777977645925,43.12,80790.71,0.0,0.05036,3e-05,8.64935]
[1777977651931,43.12,80790.39,0.0,0.05035,3e-05,8.64738]
[1777977656936,43.12,80791.1986,0.0,0.05037,3e-05,8.65007]
[1777977662942,43.12,80791.9143,0.0,0.05038,3e-05,8.65225]
[1777977667947,43.12,80798.3386,0.0,0.05056,3e-05,8.67761]
[1777977673807,43.12,80806.92,0.0,0.0508,3e-05,8.71135]
[1777977675578,43.12,80812.8871,0.0,0.05097,3e-05,8.73543]
[1777977680857,43.11,80817.6586,0.0,0.0511,3e-05,8.75331]
[1777977685892,43.11,80816.0457,0.0,0.05104,3e-05,8.74535]
[1777977691934,43.11,80815.9857,0.0,0.05101,3e-05,8.7406]
[1777977696968,43.11,80816.8114,0.0,0.05103,3e-05,8.74268]
[1777977701981,43.1,80816.8857,0.0,0.05102,3e-05,8.74169]
[1777977706986,43.1,80819.92,0.0,0.0511,3e-05,8.75272]
[1777977713993,43.1,80816.47,0.0,0.05099,3e-05,8.73685]
[1777977718997,43.1,80817.2371,0.0,0.051,3e-05,8.7387]
[1777977724002,43.09,80811.7629,0.0,0.05083,3e-05,8.7152]
[1777977729007,43.09,80810.8843,0.0,0.0508,3e-05,8.71058]
[1777977734012,43.09,80809.8029,0.0,0.05076,3e-05,8.70517]
[1777977739017,43.09,80800.9914,0.0,0.0505,3e-05,8.66849]
[1777977744022,43.09,80801.9657,0.0,0.05052,3e-05,8.67174]
[1777977750028,43.09,80801.8971,0.0,0.05051,3e-05,8.6706]
[1777977755033,43.08,80803.4414,0.0,0.05054,3e-05,8.67324]
[1777977760038,43.08,80806.26,0.0,0.05061,3e-05,8.68389]
[1777977768049,43.08,80801.8071,0.0,0.05047,3e-05,8.66465]
[1777977773056,43.08,80802.37,0.0,0.05049,3e-05,8.66627]
[1777977778061,43.08,80803.2657,0.0,0.05051,3e-05,8.66924]
[1777977783066,43.08,80800.9971,0.0,0.05044,3e-05,8.65934]
[1777977788071,43.08,80803.9086,0.0,0.05052,3e-05,8.67049]
[1777977793076,43.07,80813.35,0.0,0.05078,3e-05,8.70814]
[1777977798081,43.07,80819.5286,0.0,0.05096,3e-05,8.73227]
[1777977800529,43.07,80823.4457,0.0,0.05107,3e-05,8.74776]
[1777977806089,43.07,80822.8,0.0,0.05104,3e-05,8.74359]
[1777977811105,43.07,80823.36,0.0,0.05103,3e-05,8.74168]
[1777977817111,43.06,80824.1114,0.0,0.05104,3e-05,8.74323]
[1777977822116,43.06,80822.2171,0.0,0.05097,3e-05,8.73429]
[1777977827121,43.06,80812.43,0.0,0.05068,3e-05,8.69326]
[1777977832126,43.06,80815.07,0.0,0.05075,3e-05,8.70311]
[1777977837131,43.06,80821.1529,0.0,0.05092,3e-05,8.72688]
[1777977843137,43.05,80823.7843,0.0,0.05099,3e-05,8.73626]
[1777977849143,43.05,80823.6957,0.0,0.05097,3e-05,8.73448]
[1777977855075,43.05,80823.0657,0.0,0.05095,3e-05,8.73053]
[1777977860154,43.05,80820.9814,0.0,0.05088,3e-05,8.72095]
[1777977866152,43.04,80821.2114,0.0,0.05087,3e-05,8.72064]
[1777977871165,43.04,80821.7414,0.0,0.05087,3e-05,8.71881]
[1777977877171,43.04,80822.2771,0.0,0.05087,3e-05,8.71974]
[1777977882176,43.04,80822.2943,0.0,0.05087,3e-05,8.71877]
[1777977887181,43.04,80818.5,0.0,0.05075,3e-05,8.70229]
[1777977892186,43.04,80816.5314,0.0,0.05069,3e-05,8.69343]
[1777977897191,43.03,80818.5214,0.0,0.05074,3e-05,8.70068]
[1777977902196,43.03,80818.3086,0.0,0.05072,3e-05,8.69893]
[1777977907201,43.03,80816.6,0.0,0.05067,3e-05,8.69114]
[1777977912205,43.03,80817.8971,0.0,0.0507,3e-05,8.69558]
[1777977917210,43.03,80818.4243,0.0,0.05071,3e-05,8.69689]
[1777977922215,43.03,80817.1529,0.0,0.05067,3e-05,8.69087]
[1777977927220,43.03,80808.4143,0.0,0.05041,3e-05,8.65459]
[1777977932225,43.02,80809.6657,0.0,0.05042,3e-05,8.65624]
[1777977937230,43.02,80810.9529,0.0,0.05046,3e-05,8.66091]
[1777977942235,43.02,80811.8029,0.0,0.05048,3e-05,8.6638]
[1777977947240,43.02,80813.0114,0.0,0.05051,3e-05,8.6681]
[1777977952245,43.02,80813.3714,0.0,0.05051,3e-05,8.66895]
[1777977957250,43.02,80813.6829,0.0,0.05052,3e-05,8.66959]
[1777977962255,43.02,80821.0271,0.0,0.05073,3e-05,8.6987]
[1777977967260,43.02,80819.2586,0.0,0.05067,3e-05,8.69066]
[1777977972265,43.01,80819.34,0.0,0.05066,3e-05,8.69021]
[1777977977270,43.01,80819.6571,0.0,0.05067,3e-05,8.69071]
[1777977982275,43.01,80823.99,0.0,0.05079,3e-05,8.70752]
[1777977987280,43.01,80824.5614,0.0,0.0508,3e-05,8.70889]
[1777977987686,43.01,80824.5614,0.0,0.0508,3e-05,8.70889]
[1777977989751,43.01,80823.9886,0.0,0.05078,3e-05,8.70619]
[1777977995288,43.01,80824.4414,0.0,0.05077,3e-05,8.70405]
[1777977999141,43.01,80824.2,0.0,0.05076,3e-05,8.70254]
[1777978005298,43.0,80823.4586,0.0,0.05073,3e-05,8.69833]
[1777978006681,43.0,80823.4586,0.0,0.05073,3e-05,8.69833]
[1777978012191,43.0,80823.3757,0.0,0.05072,3e-05,8.69684]
[1777978017226,43.0,80819.23,0.0,0.05059,3e-05,8.67922]
[1777978022261,43.0,80822.1571,0.0,0.05067,3e-05,8.69043]
[1777978027296,43.0,80822.0043,0.0,0.05066,3e-05,8.68904]
[1777978032328,43.0,80822.5429,0.0,0.05067,3e-05,8.69048]
[1777978036365,43.0,80822.5857,0.0,0.05067,3e-05,8.69004]
[1777978041398,42.99,80825.0229,0.0,0.05073,3e-05,8.6992]
[1777978047141,42.99,80824.29,0.0,0.0507,3e-05,8.6954]
[1777978052348,42.99,80823.9671,0.0,0.05067,3e-05,8.69022]
[1777978057353,42.99,80826.6543,0.0,0.05075,3e-05,8.7004]
[1777978062358,42.99,80824.3214,0.0,0.05067,3e-05,8.69011]
[1777978067363,42.99,80824.5457,0.0,0.05067,3e-05,8.69027]
[1777978072368,42.99,80823.1143,0.0,0.05063,3e-05,8.68369]
[1777978078374,42.98,80823.3329,0.0,0.05063,3e-05,8.68374]
[1777978083379,42.98,80823.1729,0.0,0.05062,3e-05,8.6824]
[1777978088384,42.98,80826.1971,0.0,0.0507,3e-05,8.69401]
[1777978093389,42.98,80827.2414,0.0,0.05072,3e-05,8.69748]
[1777978098394,42.98,80828.1243,0.0,0.05074,3e-05,8.70027]
[1777978103399,42.98,80828.1829,0.0,0.05074,3e-05,8.69969]
[1777978108403,42.98,80830.9486,0.0,0.05081,3e-05,8.71011]
[1777978113408,42.97,80832.0557,0.0,0.05082,3e-05,8.7108]
[1777978118413,42.97,80826.4543,0.0,0.05065,3e-05,8.6871]
[1777978123418,42.97,80823.2243,0.0,0.05056,3e-05,8.67331]
[1777978128423,42.97,80823.5343,0.0,0.05056,3e-05,8.67393]
[1777978133430,42.97,80824.2471,0.0,0.05058,3e-05,8.67621]
[1777978138435,42.97,80822.6629,0.0,0.05053,3e-05,8.66913]
[1777978143440,42.97,80819.3486,0.0,0.05043,3e-05,8.65515]
[1777978146137,42.97,80819.5371,0.0,0.05043,3e-05,8.65573]
[1777978147497,42.97,80819.7443,0.0,0.05043,3e-05,8.65639]
[1777978153450,42.97,80821.4229,0.0,0.05048,3e-05,8.66262]
[1777978158457,42.96,80821.8443,0.0,0.05049,3e-05,8.66373]
[1777978163462,42.96,80810.86,0.0,0.05017,3e-05,8.61878]
[1777978168467,42.96,80811.3371,0.0,0.05018,3e-05,8.62055]
[1777978174473,42.96,80812.1029,0.0,0.05018,3e-05,8.62053]
[1777978180479,42.96,80807.8371,0.0,0.05006,3e-05,8.60303]
[1777978186465,42.96,80809.6814,0.0,0.05011,3e-05,8.61042]
[1777978191490,42.96,80809.8229,0.0,0.05012,3e-05,8.61088]
[1777978196495,42.96,80811.9986,0.0,0.05018,3e-05,8.61954]
[1777978201500,42.96,80811.0929,0.0,0.05015,3e-05,8.61571]
[1777978206505,42.96,80806.7386,0.0,0.05002,3e-05,8.59797]
[1777978211510,42.96,80806.6043,0.0,0.05002,3e-05,8.59743]
[1777978216515,42.96,80814.0757,0.0,0.05023,3e-05,8.62755]
[1777978220578,42.96,80807.79,0.0,0.05005,3e-05,8.60191]
[1777978226525,42.96,80807.2143,0.0,0.05003,3e-05,8.59955]
[1777978231530,42.96,80801.4486,0.0,0.04985,3e-05,8.57337]
[1777978236535,42.96,80801.0,0.0,0.04984,3e-05,8.57175]
[1777978240283,42.96,80800.8,0.0,0.04984,3e-05,8.57098]
[1777978245545,42.96,80801.8929,0.0,0.04987,3e-05,8.5757]
[1777978250550,42.96,80801.9557,0.0,0.04987,3e-05,8.57612]
[1777978253617,42.96,80801.7957,0.0,0.04987,3e-05,8.57551]
[1777978253819,42.96,80801.7957,0.0,0.04987,3e-05,8.57551]
[1777978259559,42.96,80802.4214,0.0,0.04989,3e-05,8.57829]
[1777978264565,42.96,80802.8171,0.0,0.0499,3e-05,8.58003]
[1777978269570,42.96,80801.63,0.0,0.04987,3e-05,8.57538]
[1777978273648,42.96,80801.39,0.0,0.04986,3e-05,8.57454]
[1777978283584,42.96,80801.3714,0.0,0.04986,3e-05,8.57482]
[1777978284381,42.96,80801.3714,0.0,0.04986,3e-05,8.57482]
[1777978289590,42.96,80798.8514,0.0,0.04979,3e-05,8.56488]
[1777978291858,42.96,80798.7157,0.0,0.04978,3e-05,8.56154]
[1777978297598,42.96,80799.2129,0.0,0.04979,3e-05,8.56299]
[1777978299934,42.96,80792.5886,0.0,0.04959,3e-05,8.5361]
[1777978305605,42.96,80792.2614,0.0,0.04958,3e-05,8.53447]
[1777978311611,42.96,80791.43,0.0,0.04956,3e-05,8.53084]
[1777978314975,42.96,80782.9071,0.0,0.04931,3e-05,8.49641]
[1777978320620,42.96,80783.0014,0.0,0.04932,3e-05,8.49703]
[1777978325625,42.96,80782.3943,0.0,0.0493,3e-05,8.49464]
[1777978331631,42.96,80780.9057,0.0,0.04926,3e-05,8.48873]
[1777978337520,42.96,80779.7643,0.0,0.04923,3e-05,8.4843]
[1777978342555,42.96,80780.0071,0.0,0.04924,3e-05,8.48541]
[1777978347590,42.96,80779.8557,0.0,0.04923,3e-05,8.48494]
[1777978352625,42.96,80779.4771,0.0,0.04921,3e-05,8.48068]
[1777978357656,42.96,80779.3186,0.0,0.0492,3e-05,8.4802]
[1777978362663,42.97,80776.6157,0.0,0.04913,3e-05,8.46957]
[1777978368065,42.97,80775.4157,0.0,0.0491,3e-05,8.46505]
[1777978373411,42.97,80770.2214,0.0,0.04895,3e-05,8.44461]
[1777978378046,42.97,80770.6686,0.0,0.04897,3e-05,8.44685]
[1777978383690,42.97,80768.6414,0.0,0.04892,3e-05,8.44013]
[1777978388695,42.97,80768.5771,0.0,0.04893,3e-05,8.44108]
[1777978393700,42.97,80767.9886,0.0,0.04892,3e-05,8.43993]
[1777978398705,42.98,80767.6386,0.0,0.04892,3e-05,8.43975]
[1777978403709,42.98,80766.1029,0.0,0.04888,3e-05,8.43477]
[1777978408714,42.98,80748.3886,0.0,0.0484,3e-05,8.36566]
[1777978413720,42.98,80735.4543,0.0,0.04803,3e-05,8.3133]
[1777978418725,42.99,80732.9171,0.0,0.04798,3e-05,8.30548]
[1777978423730,42.99,80727.4271,0.0,0.04784,3e-05,8.28602]
[1777978428736,43.0,80732.5871,0.0,0.048,3e-05,8.30876]
[1777978434742,43.0,80733.1757,0.0,0.04804,3e-05,8.31372]
[1777978439747,43.01,80734.9657,0.0,0.0481,3e-05,8.32294]
[1777978444752,43.01,80733.5743,0.0,0.04808,3e-05,8.31953]
[1777978449756,43.01,80734.0014,0.0,0.04811,3e-05,8.32332]
[1777978456763,43.02,80735.9343,0.0,0.04818,3e-05,8.33376]
[1777978461768,43.02,80726.1171,0.0,0.04792,3e-05,8.297]
[1777978467774,43.03,80725.12,0.0,0.04791,3e-05,8.29579]
[1777978468165,43.03,80725.12,0.0,0.04791,3e-05,8.29579]
[1777978468775,43.03,80725.4529,0.0,0.04792,3e-05,8.29698]
[1777978469335,43.03,80725.4529,0.0,0.04792,3e-05,8.29698]
[1777978469776,43.03,80726.4729,0.0,0.04795,3e-05,8.30147]
[1777978470111,43.03,80726.4729,0.0,0.04795,3e-05,8.30147]
[1777978470777,43.03,80727.2486,0.0,0.04798,3e-05,8.30441]
[1777978474225,43.03,80726.9329,0.0,0.04795,3e-05,8.29989]
[1777978480788,43.03,80725.66,0.0,0.04791,3e-05,8.29396]
[1777978485794,43.02,80724.6043,0.0,0.04787,3e-05,8.28916]
[1777978490799,43.02,80721.6471,0.0,0.04779,3e-05,8.27694]
[1777978491261,43.02,80721.6471,0.0,0.04779,3e-05,8.27694]
[1777978496806,43.02,80719.7157,0.0,0.04773,3e-05,8.26878]
[1777978498572,43.02,80719.7157,0.0,0.04773,3e-05,8.26878]
[1777978504692,43.02,80718.7229,0.0,0.0477,3e-05,8.26422]
[1777978509727,43.02,80718.9371,0.0,0.0477,3e-05,8.26469]
[1777978511931,43.02,80719.9114,0.0,0.04773,3e-05,8.26834]
[1777978512748,43.02,80719.9114,0.0,0.04773,3e-05,8.26874]
[1777978517827,43.02,80739.7614,0.0,0.0483,3e-05,8.34943]
[1777978522832,43.03,80739.1243,0.0,0.04829,3e-05,8.34875]
[1777978528840,43.03,80737.4971,0.0,0.04826,3e-05,8.34455]
[1777978530353,43.03,80736.7471,0.0,0.04824,3e-05,8.34195]
[1777978530459,43.03,80736.7471,0.0,0.04824,3e-05,8.34195]
[1777978530842,43.03,80736.0614,0.0,0.04822,3e-05,8.33903]
[1777978535085,43.03,80724.49,0.0,0.04788,3e-05,8.28977]
[1777978540324,43.03,80731.6143,0.0,0.04808,3e-05,8.31738]
[1777978540852,43.03,80732.7329,0.0,0.04811,3e-05,8.32223]
[1777978545857,43.03,80734.19,0.0,0.04817,3e-05,8.33002]
[1777978547934,43.04,80734.1343,0.0,0.04817,3e-05,8.3306]
[1777978548860,43.04,80734.2157,0.0,0.04817,3e-05,8.33074]
[1777978550343,43.04,80734.3186,0.0,0.04817,3e-05,8.33096]
[1777978550861,43.04,80735.3,0.0,0.0482,3e-05,8.33525]
[1777978555866,43.04,80751.8586,0.0,0.04868,3e-05,8.4027]
[1777978560870,43.04,80746.9814,0.0,0.04855,3e-05,8.3847]
[1777978565875,43.04,80739.8571,0.0,0.04836,3e-05,8.35805]
[1777978570880,43.05,80739.7814,0.0,0.04837,3e-05,8.35951]
[1777978574626,43.05,80739.7671,0.0,0.04838,3e-05,8.3605]
[1777978574884,43.05,80738.9229,0.0,0.04836,3e-05,8.3575]
[1777978579889,43.05,80732.4557,0.0,0.04817,3e-05,8.33082]
[1777978586897,43.05,80731.22,0.0,0.04813,3e-05,8.32464]
[1777978591901,43.04,80737.2157,0.0,0.04827,3e-05,8.34456]
[1777978596906,43.04,80744.7229,0.0,0.04848,3e-05,8.37328]
[1777978601911,43.04,80748.8229,0.0,0.04858,3e-05,8.38826]
[1777978606916,43.04,80748.3657,0.0,0.04856,3e-05,8.38509]
[1777978611921,43.04,80749.0514,0.0,0.04857,3e-05,8.38648]
[1777978616926,43.03,80754.5114,0.0,0.04871,3e-05,8.40681]
[1777978616929,43.03,80754.5114,0.0,0.04871,3e-05,8.40681]
[1777978622932,43.03,80751.9243,0.0,0.04863,3e-05,8.39472]
[1777978627937,43.03,80752.3871,0.0,0.04863,3e-05,8.39517]
[1777978632942,43.02,80744.4257,0.0,0.0484,3e-05,8.36212]
[1777978634404,43.02,80740.4443,0.0,0.04828,3e-05,8.34607]
[1777978634944,43.02,80737.55,0.0,0.0482,3e-05,8.33495]
[1777978635000,43.02,80737.55,0.0,0.0482,3e-05,8.33495]
[1777978635945,43.02,80736.2857,0.0,0.04817,3e-05,8.32975]
[1777978640727,43.02,80737.6,0.0,0.0482,3e-05,8.33426]
[1777978640824,43.02,80737.6,0.0,0.0482,3e-05,8.33407]
[1777978645955,43.03,80751.31,0.0,0.04859,3e-05,8.39032]
[1777978650960,43.03,80751.9286,0.0,0.04862,3e-05,8.3943]
[1777978655965,43.03,80766.32,0.0,0.04902,3e-05,8.45021]
[1777978660970,43.03,80783.2771,0.0,0.04951,3e-05,8.51892]
[1777978663973,43.03,80800.6457,0.0,0.05001,3e-05,8.58914]
[1777978669979,43.03,80801.1514,0.0,0.05002,3e-05,8.59113]
[1777978675950,43.03,80807.6529,0.0,0.05021,3e-05,8.61727]
[1777978681931,43.03,80812.8929,0.0,0.05036,3e-05,8.63805]
[1777978686996,43.03,80817.1714,0.0,0.05048,3e-05,8.65492]
[1777978692001,43.03,80819.7429,0.0,0.05055,3e-05,8.6648]
[1777978697006,43.03,80821.4886,0.0,0.05059,3e-05,8.67124]
[1777978703012,43.03,80823.0043,0.0,0.05063,3e-05,8.6766]
[1777978708017,43.02,80827.8529,0.0,0.05077,3e-05,8.6956]
[1777978713022,43.02,80830.1371,0.0,0.05081,3e-05,8.70107]
[1777978718027,43.02,80826.79,0.0,0.05071,3e-05,8.68662]
[1777978723992,43.02,80824.6514,0.0,0.05064,3e-05,8.67719]
[1777978729038,43.02,80823.8657,0.0,0.05061,3e-05,8.67316]
[1777978734043,43.02,80823.5571,0.0,0.0506,3e-05,8.67125]
[1777978739048,43.02,80822.89,0.0,0.05057,3e-05,8.6679]
[1777978744053,43.02,80822.6343,0.0,0.05056,3e-05,8.66623]
[1777978749058,43.01,80824.9629,0.0,0.05062,3e-05,8.67509]
[1777978753447,43.01,80826.3571,0.0,0.05066,3e-05,8.68022]
[1777978759068,43.01,80828.3314,0.0,0.0507,3e-05,8.68645]
[1777978764073,43.01,80823.9471,0.0,0.05057,3e-05,8.66718]
[1777978769078,43.01,80817.8357,0.0,0.05038,3e-05,8.64107]
[1777978774083,43.0,80816.6857,0.0,0.05032,3e-05,8.63237]
[1777978779088,43.0,80817.4386,0.0,0.05034,3e-05,8.63433]
[1777978785094,43.0,80815.66,0.0,0.05028,3e-05,8.62584]
[1777978790099,43.0,80816.0786,0.0,0.05028,3e-05,8.62652]
[1777978796107,42.99,80817.6557,0.0,0.05032,3e-05,8.63165]
[1777978801393,42.99,80821.6086,0.0,0.05043,3e-05,8.64684]
[1777978806450,42.99,80826.12,0.0,0.05054,3e-05,8.66368]
[1777978812123,42.99,80826.2857,0.0,0.05054,3e-05,8.66278]
[1777978817128,42.99,80824.6843,0.0,0.05048,3e-05,8.65499]
[1777978822133,42.98,80823.81,0.0,0.05045,3e-05,8.65022]
[1777978827138,42.98,80810.0643,0.0,0.05004,3e-05,8.59341]
[1777978832142,42.98,80810.74,0.0,0.05004,3e-05,8.59248]
[1777978838148,42.98,80810.23,0.0,0.05002,3e-05,8.58951]
[1777978842229,42.98,80803.4829,0.0,0.04982,3e-05,8.56167]
[1777978842883,42.98,80803.4829,0.0,0.04982,3e-05,8.56167]
[1777978843155,42.98,80779.7786,0.0,0.04914,3e-05,8.46556]
[1777978849100,42.98,80775.26,0.0,0.04902,3e-05,8.44783]
[1777978854134,42.98,80771.1729,0.0,0.0489,3e-05,8.43197]
[1777978859171,42.98,80788.26,0.0,0.04939,3e-05,8.50089]
[1777978862174,42.98,80806.3029,0.0,0.04991,3e-05,8.5736]
[1777978867179,42.98,80806.2743,0.0,0.0499,3e-05,8.57288]
[1777978872183,42.98,80799.68,0.0,0.04971,3e-05,8.54576]
[1777978877188,42.98,80798.0643,0.0,0.04966,3e-05,8.53893]
[1777978882193,42.98,80811.61,0.0,0.05005,3e-05,8.59325]
[1777978887198,42.97,80818.9829,0.0,0.05025,3e-05,8.62222]
[1777978892203,42.97,80820.2371,0.0,0.05027,3e-05,8.6234]
[1777978897208,42.97,80812.5571,0.0,0.05004,3e-05,8.59134]
[1777978897430,42.97,80812.5571,0.0,0.05004,3e-05,8.59134]
[1777978898027,42.97,80812.5571,0.0,0.05004,3e-05,8.59134]
[1777978898469,42.97,80812.5571,0.0,0.05003,3e-05,8.59064]
[1777978899210,42.97,80805.9629,0.0,0.04984,3e-05,8.56324]
[1777978901259,42.97,80808.6271,0.0,0.0499,3e-05,8.57264]
[1777978902213,42.96,80808.65,0.0,0.0499,3e-05,8.57262]
[1777978907218,42.96,80818.72,0.0,0.05019,3e-05,8.61274]
[1777978912223,42.96,80817.1857,0.0,0.05014,3e-05,8.60565]
[1777978918229,42.96,80808.3114,0.0,0.04988,3e-05,8.56888]
[1777978923234,42.96,80813.8957,0.0,0.05003,3e-05,8.59091]
[1777978929252,42.96,80817.5571,0.0,0.05013,3e-05,8.60479]
[1777978934258,42.96,80814.8314,0.0,0.05005,3e-05,8.59292]
[1777978937628,42.96,80814.0971,0.0,0.05002,3e-05,8.58953]
[1777978938262,42.95,80814.5486,0.0,0.05003,3e-05,8.59063]
[1777978940995,42.95,80815.1943,0.0,0.05004,3e-05,8.59181]
[1777978942205,42.95,80815.1943,0.0,0.05003,3e-05,8.59109]
[1777978942227,42.95,80815.1943,0.0,0.05003,3e-05,8.59034]
[1777978947271,42.95,80824.5486,0.0,0.05029,3e-05,8.6274]
[1777978952276,42.95,80822.1986,0.0,0.0502,3e-05,8.61404]
[1777978957281,42.94,80823.4457,0.0,0.05023,3e-05,8.61822]
[1777978962286,42.94,80823.01,0.0,0.05021,3e-05,8.61556]
[1777978968293,42.94,80826.1914,0.0,0.0503,3e-05,8.62738]
[1777978973298,42.94,80827.6957,0.0,0.05033,3e-05,8.6325]
[1777978978303,42.94,80823.5929,0.0,0.05021,3e-05,8.61489]
[1777978980208,42.94,80824.3171,0.0,0.05023,3e-05,8.61765]
[1777978981306,42.94,80824.2657,0.0,0.05022,3e-05,8.61658]
[1777978984056,42.93,80826.2186,0.0,0.05027,3e-05,8.62313]
[1777978984309,42.93,80826.0271,0.0,0.05025,3e-05,8.62166]
[1777978987761,42.92,80826.99,0.0,0.05025,3e-05,8.62175]
[1777978993318,42.91,80825.5971,0.0,0.05016,3e-05,8.60851]
[1777978994818,42.91,80826.1743,0.0,0.05017,3e-05,8.6096]
[1777979000208,42.9,80825.9686,0.0,0.05012,3e-05,8.60378]
[1777979006331,42.88,80826.3329,0.0,0.05006,3e-05,8.59541]
[1777979011825,42.87,80826.6086,0.0,0.05001,3e-05,8.58753]
[1777979016848,42.86,80828.0286,0.0,0.05001,3e-05,8.58725]
[1777979019305,42.85,80809.5271,0.0,0.04945,3e-05,8.50898]
[1777979023434,42.85,80816.4457,0.0,0.04962,3e-05,8.53258]
[1777979024342,42.85,80816.4457,0.0,0.04961,3e-05,8.53204]
[1777979029213,42.84,80822.8229,0.0,0.04978,3e-05,8.55563]
[1777979029314,42.84,80822.8229,0.0,0.04978,3e-05,8.55506]
[1777979034359,42.83,80824.2343,0.0,0.04978,3e-05,8.55504]
[1777979034366,42.83,80824.2343,0.0,0.04978,3e-05,8.55504]
[1777979040297,42.82,80824.53,0.0,0.04974,3e-05,8.55053]
[1777979045370,42.81,80825.4686,0.0,0.04972,3e-05,8.54754]
[1777979050375,42.8,80823.8357,0.0,0.04963,3e-05,8.53531]
[1777979055380,42.79,80826.3457,0.0,0.04966,3e-05,8.5399]
[1777979060385,42.78,80826.9943,0.0,0.04964,3e-05,8.53698]
[1777979065390,42.77,80830.8671,0.0,0.04971,3e-05,8.54709]
[1777979070395,42.76,80831.2543,0.0,0.04968,3e-05,8.54308]
[1777979075400,42.75,80831.2771,0.0,0.04963,3e-05,8.53475]
[1777979081406,42.74,80831.1957,0.0,0.04958,3e-05,8.52788]
[1777979083205,42.73,80831.8529,0.0,0.04959,3e-05,8.52946]
[1777979083408,42.73,80832.8557,0.0,0.04961,3e-05,8.53244]
[1777979088413,42.73,80832.3457,0.0,0.04958,3e-05,8.52784]
[1777979093418,42.72,80832.6186,0.0,0.04957,3e-05,8.52644]
[1777979094534,42.72,80832.5743,0.0,0.04956,3e-05,8.52577]
[1777979095420,42.72,80832.76,0.0,0.04956,3e-05,8.52545]
[1777979099354,42.71,80833.0,0.0,0.04954,3e-05,8.5232]
[1777979100425,42.71,80832.8271,0.0,0.04953,3e-05,8.52094]
[1777979105430,42.71,80829.0786,0.0,0.0494,3e-05,8.50342]
[1777979107348,42.71,80828.8757,0.0,0.04939,3e-05,8.50215]
[1777979108434,42.7,80828.4,0.0,0.04937,3e-05,8.49874]
[1777979108438,42.7,80828.4,0.0,0.04937,3e-05,8.49874]
[1777979111085,42.7,80828.3143,0.0,0.04935,3e-05,8.49633]
[1777979111437,42.7,80828.1571,0.0,0.04934,3e-05,8.49526]
[1777979111705,42.7,80828.1571,0.0,0.04934,3e-05,8.49526]
[1777979112438,42.7,80827.69,0.0,0.04932,3e-05,8.49235]
[1777979117443,42.69,80827.7286,0.0,0.04929,3e-05,8.48743]
[1777979125451,42.67,80828.3529,0.0,0.04924,3e-05,8.48192]
[1777979130456,42.66,80827.8414,0.0,0.04919,3e-05,8.4749]
[1777979135462,42.66,80830.6029,0.0,0.04922,3e-05,8.47825]
[1777979140467,42.65,80832.5943,0.0,0.04924,3e-05,8.48136]
[1777979140883,42.65,80832.5943,0.0,0.04924,3e-05,8.48136]
[1777979141468,42.65,80832.2786,0.0,0.04923,3e-05,8.47968]
[1777979146473,42.64,80831.0014,0.0,0.04918,3e-05,8.47251]
[1777979151478,42.64,80832.05,0.0,0.0492,3e-05,8.47478]
[1777979151685,42.64,80832.05,0.0,0.0492,3e-05,8.47478]
[1777979152479,42.64,80832.2871,0.0,0.0492,3e-05,8.47477]
[1777979158055,42.63,80832.4971,0.0,0.04917,3e-05,8.47171]
[1777979158143,42.63,80832.4971,0.0,0.04917,3e-05,8.47074]
[1777979161086,42.63,80832.4971,0.0,0.04916,3e-05,8.47036]
[1777979161137,42.63,80832.4971,0.0,0.04916,3e-05,8.46959]
[1777979165394,42.62,80832.4943,0.0,0.04914,3e-05,8.46669]
[1777979165425,42.62,80832.4943,0.0,0.04912,3e-05,8.46475]
[1777979170497,42.61,80835.5629,0.0,0.0492,3e-05,8.47523]
[1777979176414,42.61,80835.4571,0.0,0.04918,3e-05,8.47249]
[1777979181448,42.61,80834.9729,0.0,0.04915,3e-05,8.46864]
[1777979186484,42.6,80834.76,0.0,0.04913,3e-05,8.4659]
[1777979192519,42.6,80834.3,0.0,0.04908,3e-05,8.45896]
[1777979192608,42.6,80834.3,0.0,0.04908,3e-05,8.45896]
[1777979193520,42.6,80833.8729,0.0,0.04907,3e-05,8.45629]
[1777979196053,42.59,80833.6057,0.0,0.04904,3e-05,8.45333]
[1777979201528,42.58,80833.3729,0.0,0.049,3e-05,8.44682]
[1777979207534,42.57,80832.94,0.0,0.04894,3e-05,8.43959]
[1777979212539,42.57,80833.1671,0.0,0.04892,3e-05,8.43599]
[1777979218545,42.56,80835.3057,0.0,0.04894,3e-05,8.43927]
[1777979223550,42.55,80832.9529,0.0,0.04884,3e-05,8.42527]
[1777979230557,42.54,80833.0386,0.0,0.0488,3e-05,8.4195]
[1777979235562,42.53,80836.3386,0.0,0.04886,3e-05,8.42851]
[1777979240567,42.52,80837.0757,0.0,0.04885,3e-05,8.42709]
[1777979245572,42.51,80836.3057,0.0,0.0488,3e-05,8.41963]
[1777979250577,42.51,80833.3757,0.0,0.04868,3e-05,8.40358]
[1777979255582,42.5,80834.9957,0.0,0.04868,3e-05,8.40306]
[1777979260587,42.49,80835.2143,0.0,0.04866,3e-05,8.3998]
[1777979265592,42.48,80835.3886,0.0,0.04864,3e-05,8.39638]
[1777979270597,42.48,80834.8614,0.0,0.04859,3e-05,8.39019]
[1777979275602,42.47,80837.3886,0.0,0.04863,3e-05,8.39631]
[1777979280607,42.46,80834.4143,0.0,0.04852,3e-05,8.38029]
[1777979285611,42.46,80834.62,0.0,0.0485,3e-05,8.37721]
[1777979290616,42.45,80834.9471,0.0,0.04848,3e-05,8.37463]
[1777979295621,42.44,80835.23,0.0,0.04846,3e-05,8.37191]
[1777979302628,42.43,80837.0657,0.0,0.04847,3e-05,8.37391]
[1777979308634,42.42,80836.9657,0.0,0.04844,3e-05,8.36891]
[1777979314640,42.42,80836.7929,0.0,0.04838,3e-05,8.3608]
[1777979319645,42.41,80836.9071,0.0,0.04836,3e-05,8.35754]
[1777979324650,42.4,80837.0486,0.0,0.04834,3e-05,8.35443]
[1777979329655,42.4,80836.1871,0.0,0.04828,3e-05,8.34732]
[1777979334660,42.39,80837.03,0.0,0.04828,3e-05,8.34713]
[1777979339665,42.38,80838.8271,0.0,0.04831,3e-05,8.35077]
[1777979344670,42.38,80837.7457,0.0,0.04825,3e-05,8.34282]
[1777979349675,42.37,80837.0257,0.0,0.04821,3e-05,8.3364]
[1777979355681,42.36,80834.9486,0.0,0.04812,3e-05,8.32389]
[1777979360687,42.36,80835.7,0.0,0.04811,3e-05,8.32354]
[1777979365692,42.35,80836.0314,0.0,0.0481,3e-05,8.32152]
[1777979370697,42.35,80835.8743,0.0,0.04807,3e-05,8.31755]
[1777979375703,42.34,80836.8671,0.0,0.04806,3e-05,8.31539]
[1777979380708,42.33,80838.2157,0.0,0.04807,3e-05,8.31753]
[1777979385713,42.33,80838.98,0.0,0.04807,3e-05,8.31732]
[1777979390718,42.32,80840.9929,0.0,0.0481,3e-05,8.32214]
[1777979395725,42.32,80843.6443,0.0,0.04816,3e-05,8.32944]
[1777979400730,42.31,80843.4014,0.0,0.04812,3e-05,8.32512]
[1777979405735,42.3,80840.1814,0.0,0.04801,3e-05,8.30891]
[1777979410740,42.3,80840.4643,0.0,0.04799,3e-05,8.30687]
[1777979415745,42.29,80841.7914,0.0,0.04801,3e-05,8.30902]
[1777979420750,42.29,80841.3214,0.0,0.04797,3e-05,8.30396]
[1777979425755,42.28,80840.9486,0.0,0.04794,3e-05,8.29936]
[1777979430760,42.28,80841.4129,0.0,0.04793,3e-05,8.29813]
[1777979435765,42.27,80847.6814,0.0,0.04807,3e-05,8.31746]
[1777979436669,42.27,80847.6814,0.0,0.04807,3e-05,8.31746]
[1777979436729,42.27,80847.6814,0.0,0.04807,3e-05,8.31746]
[1777979441761,42.27,80848.8571,0.0,0.0481,3e-05,8.32121]
[1777979446776,42.27,80842.8429,0.0,0.04793,3e-05,8.29674]
[1777979451781,42.27,80838.8843,0.0,0.04781,3e-05,8.28079]
[1777979456786,42.27,80842.5586,0.0,0.04792,3e-05,8.29552]
[1777979461791,42.27,80841.58,0.0,0.04789,3e-05,8.29148]
[1777979466796,42.27,80842.0543,0.0,0.0479,3e-05,8.29328]
[1777979471802,42.27,80838.8814,0.0,0.04781,3e-05,8.28045]
[1777979476807,42.27,80835.2071,0.0,0.04771,3e-05,8.26569]
[1777979481812,42.27,80836.3571,0.0,0.04774,3e-05,8.27038]
[1777979486817,42.27,80834.5471,0.0,0.04769,3e-05,8.26322]
[1777979487995,42.27,80834.1043,0.0,0.04768,3e-05,8.26147]
[1777979488819,42.27,80834.2829,0.0,0.04768,3e-05,8.26163]
[1777979493842,42.26,80826.2514,0.0,0.04742,3e-05,8.22393]
[1777979498851,42.26,80834.2486,0.0,0.04762,3e-05,8.2534]
[1777979504853,42.25,80832.2686,0.0,0.04755,3e-05,8.24225]
[1777979510859,42.25,80831.4071,0.0,0.0475,3e-05,8.2357]
[1777979516786,42.24,80832.4229,0.0,0.04751,3e-05,8.2367]
[1777979521870,42.24,80833.0214,0.0,0.0475,3e-05,8.23654]
[1777979527876,42.23,80832.6629,0.0,0.04747,3e-05,8.23207]
[1777979532883,42.23,80830.5329,0.0,0.04739,3e-05,8.22108]
[1777979537888,42.22,80830.64,0.0,0.04738,3e-05,8.2191]
[1777979542893,42.22,80830.4443,0.0,0.04736,3e-05,8.21594]
[1777979547898,42.21,80822.6471,0.0,0.04712,3e-05,8.18268]
[1777979552903,42.21,80829.1114,0.0,0.04727,3e-05,8.2035]
[1777979557908,42.21,80829.9514,0.0,0.04728,3e-05,8.20459]
[1777979562913,42.2,80833.5914,0.0,0.04737,3e-05,8.21689]
[1777979567918,42.2,80830.56,0.0,0.04727,3e-05,8.20245]
[1777979572923,42.19,80830.2571,0.0,0.04724,3e-05,8.19902]
[1777979577928,42.19,80828.9943,0.0,0.04719,3e-05,8.1918]
[1777979582933,42.19,80828.7143,0.0,0.04717,3e-05,8.18855]
[1777979588939,42.18,80828.2029,0.0,0.04714,3e-05,8.184]
[1777979593944,42.18,80826.76,0.0,0.04708,3e-05,8.17618]
[1777979598949,42.17,80827.0457,0.0,0.04707,3e-05,8.17532]
[1777979603954,42.17,80826.88,0.0,0.04705,3e-05,8.17268]
[1777979608959,42.17,80826.7757,0.0,0.04704,3e-05,8.17031]
[1777979613964,42.16,80826.9029,0.0,0.04701,3e-05,8.16604]
[1777979618969,42.16,80827.5829,0.0,0.04702,3e-05,8.16684]
[1777979623974,42.16,80829.2229,0.0,0.04705,3e-05,8.17147]
[1777979628979,42.15,80829.7571,0.0,0.04705,3e-05,8.17166]
[1777979634985,42.15,80829.5129,0.0,0.04703,3e-05,8.16839]
[1777979639990,42.15,80829.8386,0.0,0.04702,3e-05,8.16779]
[1777979644995,42.14,80830.07,0.0,0.04702,3e-05,8.16682]
[1777979650000,42.14,80831.0557,0.0,0.04703,3e-05,8.16886]
[1777979655005,42.14,80832.8829,0.0,0.04707,3e-05,8.17424]
[1777979660010,42.13,80836.5214,0.0,0.04715,3e-05,8.18684]
[1777979663307,42.13,80836.4543,0.0,0.04714,3e-05,8.18535]
[1777979663463,42.13,80836.4543,0.0,0.04714,3e-05,8.18535]
[1777979663572,42.13,80836.4543,0.0,0.04714,3e-05,8.18535]
[1777979663776,42.13,80836.4543,0.0,0.04714,3e-05,8.18535]
[1777979664327,42.13,80836.4543,0.0,0.04714,3e-05,8.18535]
[1777979665018,42.13,80872.35,0.0,0.04816,3e-05,8.3296]
[1777979666019,42.13,80905.0043,0.0,0.04909,3e-05,8.46238]
[1777979671024,42.13,80911.0386,0.0,0.04924,3e-05,8.48285]
[1777979676246,42.12,80922.9943,0.0,0.04958,3e-05,8.53052]
[1777979677032,42.12,80942.1514,0.0,0.05014,3e-05,8.60866]
[1777979682950,42.12,80942.5371,0.0,0.05013,3e-05,8.60726]
[1777979687985,42.11,80945.5586,0.0,0.0502,3e-05,8.61731]
[1777979693032,42.11,80951.8743,0.0,0.05036,3e-05,8.64084]
[1777979696053,42.08,80970.2143,0.0,0.05078,3e-05,8.6993]
[1777979699059,42.07,80947.3743,0.0,0.05009,3e-05,8.60282]
[1777979704064,42.07,80926.23,0.0,0.04946,3e-05,8.5136]
[1777979709069,42.07,80918.6657,0.0,0.04923,3e-05,8.48111]
[1777979714074,42.07,80910.74,0.0,0.04899,3e-05,8.44763]
[1777979720080,42.06,80906.6457,0.0,0.04886,3e-05,8.42972]
[1777979721872,42.06,80906.3357,0.0,0.04885,3e-05,8.42827]
[1777979722082,42.06,80907.1329,0.0,0.04887,3e-05,8.43134]
[1777979727087,42.06,80891.9029,0.0,0.04841,3e-05,8.36555]
[1777979732092,42.05,80889.6686,0.0,0.0483,3e-05,8.3503]
[1777979737097,42.05,80885.7314,0.0,0.04817,3e-05,8.3312]
[1777979737549,42.05,80885.7314,0.0,0.04817,3e-05,8.3312]
[1777979742841,42.04,80893.8014,0.0,0.04838,3e-05,8.36076]
[1777979748108,42.03,80893.8786,0.0,0.04835,3e-05,8.35713]
[1777979748113,42.03,80893.8786,0.0,0.04835,3e-05,8.35713]
[1777979748270,42.03,80893.8786,0.0,0.04835,3e-05,8.35713]
[1777979754114,42.03,80893.6271,0.0,0.04832,3e-05,8.35221]
[1777979759119,42.02,80892.6186,0.0,0.04826,3e-05,8.3449]
[1777979762122,42.02,80910.73,0.0,0.04877,3e-05,8.41667]
[1777979765881,42.01,80915.1471,0.0,0.04888,3e-05,8.43242]
[1777979768233,42.01,80914.5957,0.0,0.04885,3e-05,8.42788]
[1777979769129,42.01,80920.3943,0.0,0.04901,3e-05,8.45144]
[1777979774134,42.01,80929.6186,0.0,0.04927,3e-05,8.48795]
[1777979779139,42.0,80935.2186,0.0,0.04943,3e-05,8.50955]
[1777979784144,42.0,80928.4443,0.0,0.04922,3e-05,8.4804]
[1777979789149,42.0,80947.8029,0.0,0.04977,3e-05,8.55877]
[1777979794154,41.99,80954.22,0.0,0.04993,3e-05,8.58031]
[1777979799159,41.99,80939.1014,0.0,0.04947,3e-05,8.51601]
[1777979801161,41.99,80905.63,0.0,0.0485,3e-05,8.37835]
[1777979806166,41.99,80907.3229,0.0,0.04855,3e-05,8.38477]
[1777979811171,41.99,80909.1743,0.0,0.0486,3e-05,8.39181]
[1777979816176,41.99,80904.3643,0.0,0.04845,3e-05,8.37173]
[1777979821181,41.99,80892.2043,0.0,0.0481,3e-05,8.322]
[1777979827187,41.99,80874.6214,0.0,0.0476,3e-05,8.25104]
[1777979830190,41.99,80856.6986,0.0,0.0471,3e-05,8.17932]
[1777979835195,41.99,80851.1743,0.0,0.04696,3e-05,8.15841]
[1777979840200,41.99,80833.2629,0.0,0.04647,3e-05,8.08819]
[1777979843203,42.0,80815.7386,0.0,0.04599,3e-05,8.01978]
[1777979849122,42.0,80820.3614,0.0,0.04614,3e-05,8.04084]
[1777979852143,42.0,80839.3386,0.0,0.04666,3e-05,8.11465]
[1777979855164,42.0,80859.8729,0.0,0.04724,3e-05,8.1976]
[1777979860199,42.0,80876.8114,0.0,0.04772,3e-05,8.2665]
[1777979866226,42.0,80882.4557,0.0,0.04788,3e-05,8.28949]
[1777979871231,42.01,80873.8043,0.0,0.04764,3e-05,8.25475]
[1777979876236,42.01,80865.61,0.0,0.04741,3e-05,8.22226]
[1777979881241,42.01,80858.0914,0.0,0.0472,3e-05,8.19299]
[1777979886246,42.01,80870.3314,0.0,0.04756,3e-05,8.24317]
[1777979891251,42.01,80875.57,0.0,0.04771,3e-05,8.26485]
[1777979896256,42.01,80868.1857,0.0,0.0475,3e-05,8.23562]
[1777979901261,42.01,80869.8086,0.0,0.04755,3e-05,8.24276]
[1777979906266,42.01,80862.3643,0.0,0.04735,3e-05,8.21352]
[1777979911271,42.02,80868.7071,0.0,0.04752,3e-05,8.23692]
[1777979916276,42.02,80868.18,0.0,0.04751,3e-05,8.23542]
[1777979921281,42.02,80863.75,0.0,0.04739,3e-05,8.21827]
[1777979926286,42.02,80859.3143,0.0,0.04727,3e-05,8.20129]
[1777979931292,42.02,80863.2114,0.0,0.04738,3e-05,8.21781]
[1777979935706,42.02,80862.8143,0.0,0.04738,3e-05,8.21683]
[1777979936297,42.02,80862.7857,0.0,0.04737,3e-05,8.21629]
[1777979936300,42.02,80862.7857,0.0,0.04737,3e-05,8.21629]
[1777979941008,42.02,80864.7629,0.0,0.04742,3e-05,8.2225]
[1777979941302,42.02,80861.43,0.0,0.04732,3e-05,8.20924]
[1777979942351,42.02,80861.43,0.0,0.04733,3e-05,8.20942]
[1777979943304,42.02,80852.1071,0.0,0.04706,3e-05,8.17157]
[1777979948309,42.02,80842.5557,0.0,0.04678,3e-05,8.13172]
[1777979953314,42.01,80841.3471,0.0,0.04674,3e-05,8.12544]
[1777979958319,42.01,80840.8,0.0,0.04671,3e-05,8.12186]
[1777979963324,42.01,80839.5943,0.0,0.04667,3e-05,8.11566]
[1777979968329,42.01,80838.7014,0.0,0.04663,3e-05,8.11078]
[1777979973334,42.0,80836.8,0.0,0.04656,3e-05,8.09911]
[1777979978339,42.0,80838.5771,0.0,0.0466,3e-05,8.10496]
[1777979983344,42.0,80838.7429,0.0,0.04659,3e-05,8.10439]
[1777979988349,42.0,80832.5157,0.0,0.04641,3e-05,8.07836]
[1777979993354,41.99,80836.9143,0.0,0.04653,3e-05,8.09485]
[1777979998359,41.99,80837.9671,0.0,0.04655,3e-05,8.09786]
[1777980003364,41.99,80837.1271,0.0,0.04651,3e-05,8.09328]
[1777980003767,41.99,80837.1271,0.0,0.04651,3e-05,8.09328]
[1777980009371,41.99,80847.2914,0.0,0.04679,3e-05,8.13225]
[1777980014376,41.98,80840.4443,0.0,0.04659,3e-05,8.10353]
[1777980020320,41.98,80843.8443,0.0,0.04667,3e-05,8.11561]
[1777980020805,41.98,80843.8443,0.0,0.04667,3e-05,8.11561]
[1777980026362,41.98,80835.3071,0.0,0.04642,3e-05,8.08025]
[1777980031395,41.98,80835.9071,0.0,0.04642,3e-05,8.07879]
[1777980036400,41.98,80836.05,0.0,0.04641,3e-05,8.07835]
[1777980041405,41.97,80829.9443,0.0,0.04624,3e-05,8.05305]
[1777980046410,41.97,80824.6957,0.0,0.04609,3e-05,8.03149]
[1777980052416,41.97,80824.0229,0.0,0.04606,3e-05,8.02805]
[1777980057421,41.97,80823.4371,0.0,0.04604,3e-05,8.02513]
[1777980061906,41.97,80817.8329,0.0,0.04588,3e-05,8.00247]
[1777980067431,41.97,80816.0314,0.0,0.04583,3e-05,7.99489]
[1777980072436,41.97,80821.6029,0.0,0.04598,3e-05,8.01652]
[1777980077523,41.97,80837.6771,0.0,0.04642,3e-05,8.07963]
[1777980083447,41.96,80843.3614,0.0,0.04657,3e-05,8.10096]
[1777980088452,41.96,80828.2886,0.0,0.04614,3e-05,8.03984]
[1777980093457,41.96,80828.5443,0.0,0.04613,3e-05,8.03734]
[1777980098462,41.96,80829.6629,0.0,0.04616,3e-05,8.0411]
[1777980103467,41.96,80831.4671,0.0,0.0462,3e-05,8.04757]
[1777980108472,41.96,80827.9971,0.0,0.0461,3e-05,8.03305]
[1777980113477,41.96,80824.5786,0.0,0.046,3e-05,8.01887]
[1777980118482,41.96,80821.0286,0.0,0.0459,3e-05,8.00431]
[1777980124488,41.95,80825.1886,0.0,0.04601,3e-05,8.02032]
[1777980129493,41.95,80830.7029,0.0,0.04616,3e-05,8.04159]
[1777980135499,41.95,80829.9,0.0,0.04613,3e-05,8.03759]
[1777980140504,41.95,80827.1871,0.0,0.04605,3e-05,8.02615]
[1777980145509,41.95,80824.1371,0.0,0.04596,3e-05,8.01356]
[1777980150514,41.95,80815.2443,0.0,0.04572,3e-05,7.97794]
[1777980155519,41.95,80815.61,0.0,0.04571,3e-05,7.97639]
[1777980160525,41.95,80815.5971,0.0,0.04571,3e-05,7.97617]
[1777980165530,41.95,80819.8757,0.0,0.04583,3e-05,7.99303]
[1777980170537,41.95,80830.79,0.0,0.04612,3e-05,8.03591]
[1777980175542,41.95,80830.95,0.0,0.04612,3e-05,8.0359]
[1777980181440,41.95,80830.2757,0.0,0.0461,3e-05,8.03246]
[1777980186552,41.94,80832.68,0.0,0.04616,3e-05,8.04149]
[1777980191558,41.94,80832.2986,0.0,0.04615,3e-05,8.03917]
[1777980196563,41.94,80831.8086,0.0,0.04613,3e-05,8.03657]
[1777980201568,41.94,80828.94,0.0,0.04604,3e-05,8.02454]
[1777980206573,41.94,80827.4143,0.0,0.046,3e-05,8.01794]
[1777980211578,41.94,80826.7529,0.0,0.04596,3e-05,8.01202]
[1777980216583,41.94,80827.0543,0.0,0.04597,3e-05,8.01277]
[1777980221588,41.94,80832.9329,0.0,0.04613,3e-05,8.03564]
[1777980226593,41.94,80833.5943,0.0,0.04614,3e-05,8.03764]
[1777980231598,41.93,80834.2029,0.0,0.04615,3e-05,8.03942]
[1777980236605,41.93,80835.1114,0.0,0.04617,3e-05,8.04242]
[1777980241610,41.93,80851.9929,0.0,0.04664,3e-05,8.10872]
[1777980246615,41.93,80847.8086,0.0,0.04651,3e-05,8.09085]
[1777980251620,41.93,80846.1629,0.0,0.04646,3e-05,8.08322]
[1777980256625,41.93,80844.8829,0.0,0.04641,3e-05,8.07714]
[1777980261630,41.92,80851.8514,0.0,0.0466,3e-05,8.10392]
[1777980266460,41.92,80859.43,0.0,0.04681,3e-05,8.13328]
[1777980267336,41.92,80859.43,0.0,0.0468,3e-05,8.133]
[1777980267636,41.92,80859.4671,0.0,0.04681,3e-05,8.13346]
[1777980268019,41.92,80859.4671,0.0,0.04681,3e-05,8.13346]
[1777980268383,41.92,80859.4671,0.0,0.04681,3e-05,8.13346]
[1777980269758,41.92,80858.7286,0.0,0.04679,3e-05,8.13054]
[1777980270639,41.92,80858.4429,0.0,0.04678,3e-05,8.12912]
[1777980275644,41.92,80858.8671,0.0,0.04676,3e-05,8.12664]
[1777980280649,41.92,80858.6257,0.0,0.04675,3e-05,8.12434]
[1777980283480,41.92,80857.5043,0.0,0.04671,3e-05,8.11933]
[1777980288657,41.91,80854.6,0.0,0.04662,3e-05,8.10624]
[1777980295678,41.91,80854.6457,0.0,0.04661,3e-05,8.10479]
[1777980300683,41.91,80855.3857,0.0,0.04662,3e-05,8.10661]
[1777980305688,41.91,80857.5614,0.0,0.04668,3e-05,8.11413]
[1777980311694,41.9,80857.4829,0.0,0.04666,3e-05,8.11237]
[1777980316699,41.9,80857.2,0.0,0.04665,3e-05,8.11005]
[1777980321528,41.9,80858.0643,0.0,0.04666,3e-05,8.11257]
[1777980321629,41.9,80858.0643,0.0,0.04666,3e-05,8.1123]
[1777980326709,41.9,80874.11,0.0,0.04712,3e-05,8.17806]
[1777980331714,41.9,80871.5171,0.0,0.04704,3e-05,8.16602]
[1777980336719,41.91,80864.4471,0.0,0.04685,3e-05,8.13896]
[1777980341151,41.91,80861.5543,0.0,0.04678,3e-05,8.12861]
[1777980341724,41.91,80861.2586,0.0,0.04677,3e-05,8.12715]
[1777980342817,41.91,80858.8886,0.0,0.0467,3e-05,8.1174]
[1777980343726,41.91,80854.38,0.0,0.04658,3e-05,8.0997]
[1777980346633,41.91,80852.8786,0.0,0.04654,3e-05,8.09443]
[1777980346729,41.91,80852.8657,0.0,0.04655,3e-05,8.09475]
[1777980347922,41.91,80852.8057,0.0,0.04654,3e-05,8.0943]
[1777980348520,41.91,80852.8057,0.0,0.04654,3e-05,8.0943]
[1777980357673,41.91,80852.6186,0.0,0.04653,3e-05,8.09203]
[1777980362708,41.91,80854.0657,0.0,0.04656,3e-05,8.09677]
[1777980368750,41.9,80853.0086,0.0,0.04652,3e-05,8.09127]
[1777980373757,41.9,80853.0443,0.0,0.04651,3e-05,8.09039]
[1777980379763,41.9,80852.7186,0.0,0.0465,3e-05,8.08789]
[1777980384768,41.9,80856.1114,0.0,0.04658,3e-05,8.10043]
[1777980389773,41.9,80856.4786,0.0,0.04659,3e-05,8.1008]
[1777980390791,41.9,80856.4786,0.0,0.04659,3e-05,8.1008]
[1777980395967,41.89,80872.2371,0.0,0.047,3e-05,8.15949]
[1777980402085,41.89,80876.5171,0.0,0.04711,3e-05,8.17481]
[1777980402091,41.89,80876.5171,0.0,0.04711,3e-05,8.17481]
[1777980407799,41.89,80881.7214,0.0,0.04724,3e-05,8.19372]
[1777980413801,41.88,80882.33,0.0,0.04724,3e-05,8.19399]
[1777980418806,41.88,80882.7614,0.0,0.04724,3e-05,8.19392]
[1777980419712,41.88,80882.7614,0.0,0.04724,3e-05,8.19392]
[1777980424812,41.87,80883.3057,0.0,0.04724,3e-05,8.19395]
[1777980429817,41.87,80894.7514,0.0,0.04755,3e-05,8.2382]
[1777980434822,41.87,80911.5057,0.0,0.04801,3e-05,8.30384]
[1777980435361,41.87,80911.5057,0.0,0.04801,3e-05,8.30384]
[1777980435823,41.87,80910.1757,0.0,0.04797,3e-05,8.29849]
[1777980436032,41.87,80910.1757,0.0,0.04797,3e-05,8.29849]
[1777980436824,41.87,80909.1271,0.0,0.04794,3e-05,8.2937]
[1777980441829,41.86,80910.0986,0.0,0.04795,3e-05,8.29505]
[1777980446834,41.86,80914.6914,0.0,0.04806,3e-05,8.3111]
[1777980451838,41.85,80913.9814,0.0,0.04801,3e-05,8.30267]
[1777980453781,41.85,80913.8914,0.0,0.048,3e-05,8.30177]
[1777980458845,41.85,80910.4443,0.0,0.04788,3e-05,8.28471]
[1777980463850,41.84,80910.9071,0.0,0.04788,3e-05,8.28409]
[1777980469856,41.84,80908.8814,0.0,0.0478,3e-05,8.27295]
[1777980470801,41.84,80908.8814,0.0,0.0478,3e-05,8.27295]
[1777980475862,41.83,80918.2971,0.0,0.04804,3e-05,8.30824]
[1777980481868,41.82,80916.3243,0.0,0.04796,3e-05,8.29706]
[1777980486873,41.82,80916.8643,0.0,0.04796,3e-05,8.29669]
[1777980487829,41.82,80916.8643,0.0,0.04796,3e-05,8.29669]
[1777980492879,41.81,80917.1171,0.0,0.04795,3e-05,8.29466]
[1777980497884,41.81,80915.5771,0.0,0.04788,3e-05,8.28586]
[1777980502888,41.81,80915.45,0.0,0.04786,3e-05,8.28289]
[1777980504852,41.81,80915.4614,0.0,0.04786,3e-05,8.28245]
[1777980509895,41.8,80915.4,0.0,0.04784,3e-05,8.27931]
[1777980515901,41.8,80905.6557,0.0,0.04753,3e-05,8.23427]
[1777980516808,41.8,80905.6557,0.0,0.04753,3e-05,8.23427]
[1777980516849,41.8,80905.6557,0.0,0.04753,3e-05,8.23427]
[1777980517035,41.8,80905.6557,0.0,0.04753,3e-05,8.23427]
[1777980517800,41.79,80905.6557,0.0,0.04752,3e-05,8.23386]
[1777980518904,41.79,80948.1029,0.0,0.04874,3e-05,8.40722]
[1777980520692,41.79,80943.8414,0.0,0.04862,3e-05,8.38965]
[1777980520768,41.79,80943.8414,0.0,0.04862,3e-05,8.38965]
[1777980520821,41.79,80943.8414,0.0,0.04862,3e-05,8.38962]
[1777980521302,41.79,80943.8414,0.0,0.04862,3e-05,8.38962]
[1777980521829,41.79,80943.8414,0.0,0.04862,3e-05,8.38956]
[1777980526864,41.79,80944.0843,0.0,0.04862,3e-05,8.39023]
[1777980530893,41.79,80961.5329,0.0,0.04913,3e-05,8.46149]
[1777980535921,41.79,80957.1243,0.0,0.04899,3e-05,8.44242]
[1777980540926,41.79,80947.6143,0.0,0.04871,3e-05,8.40265]
[1777980545931,41.79,80952.4814,0.0,0.04885,3e-05,8.42215]
[1777980550938,41.79,80958.2457,0.0,0.04901,3e-05,8.44517]
[1777980555943,41.79,80951.5386,0.0,0.04881,3e-05,8.4169]
[1777980560948,41.79,80947.63,0.0,0.04869,3e-05,8.4004]
[1777980565953,41.79,80946.9414,0.0,0.04867,3e-05,8.39718]
[1777980570958,41.78,80950.7886,0.0,0.04878,3e-05,8.41261]
[1777980575963,41.78,80946.5171,0.0,0.04864,3e-05,8.39181]
[1777980580968,41.78,80947.1957,0.0,0.04866,3e-05,8.39427]
[1777980585973,41.78,80944.82,0.0,0.04859,3e-05,8.3842]
[1777980590978,41.78,80939.1257,0.0,0.04842,3e-05,8.36064]
[1777980595984,41.78,80939.5414,0.0,0.04843,3e-05,8.36225]
[1777980600989,41.78,80935.4129,0.0,0.04831,3e-05,8.34532]
[1777980605994,41.78,80943.1214,0.0,0.04853,3e-05,8.37674]
[1777980611460,41.78,80943.6,0.0,0.04854,3e-05,8.37847]
[1777980617005,41.78,80952.7771,0.0,0.04881,3e-05,8.41556]
[1777980622011,41.78,80950.6743,0.0,0.04874,3e-05,8.4065]
[1777980627016,41.78,80951.0271,0.0,0.04875,3e-05,8.40749]
[1777980632021,41.78,80950.7971,0.0,0.04872,3e-05,8.40322]
[1777980637026,41.78,80950.3729,0.0,0.04871,3e-05,8.40107]
[1777980640029,41.78,80932.2743,0.0,0.04819,3e-05,8.32694]
[1777980645034,41.78,80944.1157,0.0,0.04853,3e-05,8.37546]
[1777980650039,41.78,80940.8129,0.0,0.04843,3e-05,8.36181]
[1777980655044,41.78,80938.8486,0.0,0.04837,3e-05,8.35375]
[1777980660049,41.78,80938.4257,0.0,0.04836,3e-05,8.35202]
[1777980665054,41.78,80934.0814,0.0,0.04824,3e-05,8.3343]
[1777980670059,41.78,80923.1614,0.0,0.04793,3e-05,8.29006]
[1777980675064,41.78,80922.7343,0.0,0.04792,3e-05,8.28885]
[1777980680069,41.78,80922.5986,0.0,0.04792,3e-05,8.28873]
[1777980685979,41.78,80924.03,0.0,0.04796,3e-05,8.29509]
[1777980691018,41.78,80924.52,0.0,0.04796,3e-05,8.29464]
[1777980696053,41.78,80925.3143,0.0,0.04799,3e-05,8.29822]
[1777980700081,41.78,80942.7771,0.0,0.04849,3e-05,8.36955]
[1777980705095,41.78,80950.7243,0.0,0.04872,3e-05,8.40186]
[1777980710100,41.78,80955.13,0.0,0.04884,3e-05,8.41953]
[1777980716106,41.78,80951.6729,0.0,0.04874,3e-05,8.40479]
[1777980721111,41.78,80950.3014,0.0,0.0487,3e-05,8.39874]
[1777980726116,41.78,80944.4186,0.0,0.04852,3e-05,8.3743]
[1777980731121,41.78,80944.3186,0.0,0.04852,3e-05,8.37371]
[1777980736125,41.78,80943.7343,0.0,0.0485,3e-05,8.37114]
[1777980741130,41.78,80943.6071,0.0,0.0485,3e-05,8.37048]
[1777980746135,41.78,80944.0157,0.0,0.04851,3e-05,8.372]
[1777980751140,41.78,80935.3271,0.0,0.04824,3e-05,8.33354]
[1777980756146,41.78,80935.5143,0.0,0.04825,3e-05,8.33444]
[1777980761151,41.78,80937.3871,0.0,0.0483,3e-05,8.34222]
[1777980766156,41.78,80934.8971,0.0,0.04823,3e-05,8.33215]
[1777980771161,41.78,80937.2629,0.0,0.0483,3e-05,8.3419]
[1777980776166,41.78,80937.5686,0.0,0.04831,3e-05,8.34323]
[1777980781171,41.78,80953.1486,0.0,0.04876,3e-05,8.40679]
[1777980786175,41.78,80950.1586,0.0,0.04867,3e-05,8.39413]
[1777980791180,41.78,80945.6329,0.0,0.04854,3e-05,8.37534]
[1777980797186,41.78,80938.9871,0.0,0.04834,3e-05,8.34792]
[1777980802219,41.78,80945.6729,0.0,0.04854,3e-05,8.37537]
[1777980808225,41.78,80945.7086,0.0,0.04854,3e-05,8.3753]
[1777980813230,41.78,80945.7914,0.0,0.04852,3e-05,8.37257]
[1777980818234,41.78,80945.4871,0.0,0.04851,3e-05,8.37111]
[1777980823239,41.78,80946.5257,0.0,0.04854,3e-05,8.37519]
[1777980828244,41.77,80939.2843,0.0,0.04833,3e-05,8.34545]
[1777980833249,41.78,80940.7429,0.0,0.04837,3e-05,8.35144]
[1777980838254,41.77,80943.7971,0.0,0.04846,3e-05,8.36391]
[1777980843259,41.77,80941.5314,0.0,0.04839,3e-05,8.35454]
[1777980849127,41.77,80950.2771,0.0,0.04865,3e-05,8.39012]
[1777980854162,41.77,80959.9443,0.0,0.04892,3e-05,8.42931]
[1777980859197,41.77,80972.4857,0.0,0.04928,3e-05,8.48015]
[1777980864232,41.77,80972.2186,0.0,0.04927,3e-05,8.47805]
[1777980869267,41.77,80972.1657,0.0,0.04926,3e-05,8.47684]
[1777980874291,41.77,80970.6357,0.0,0.04919,3e-05,8.46668]
[1777980879296,41.76,80970.1614,0.0,0.04917,3e-05,8.46384]
[1777980884301,41.76,80970.5257,0.0,0.04918,3e-05,8.46446]
[1777980889306,41.76,80974.9414,0.0,0.0493,3e-05,8.48181]
[1777980893310,41.76,80995.7986,0.0,0.04991,3e-05,8.56722]
[1777980898315,41.76,80995.6786,0.0,0.04989,3e-05,8.56502]
[1777980903320,41.75,80987.5643,0.0,0.04964,3e-05,8.52974]
[1777980908325,41.75,80980.7629,0.0,0.04943,3e-05,8.50031]
[1777980913330,41.75,80979.6714,0.0,0.04939,3e-05,8.49466]
[1777980918335,41.75,80984.4229,0.0,0.04952,3e-05,8.51311]
[1777980923340,41.75,80991.12,0.0,0.04971,3e-05,8.53961]
[1777980928345,41.74,80992.4914,0.0,0.04974,3e-05,8.54383]
[1777980933350,41.74,80992.0329,0.0,0.0497,3e-05,8.53754]
[1777980938355,41.74,80988.4243,0.0,0.04958,3e-05,8.52123]
[1777980943360,41.74,80990.3786,0.0,0.04963,3e-05,8.52802]
[1777980948365,41.73,80983.8986,0.0,0.04943,3e-05,8.49989]
[1777980953370,41.73,80992.7543,0.0,0.04968,3e-05,8.53541]
[1777980958375,41.73,80995.3671,0.0,0.04975,3e-05,8.54484]
[1777980963380,41.73,80995.1043,0.0,0.04973,3e-05,8.54229]
[1777980968385,41.72,80995.7914,0.0,0.04974,3e-05,8.5437]
[1777980973390,41.72,80996.01,0.0,0.04974,3e-05,8.54316]
[1777980978395,41.72,80995.9386,0.0,0.04972,3e-05,8.54142]
[1777980983400,41.72,80995.9243,0.0,0.04971,3e-05,8.53995]
[1777980988405,41.71,81006.3143,0.0,0.05001,3e-05,8.58175]
[1777980993410,41.71,81006.1086,0.0,0.04997,3e-05,8.57621]
[1777980998415,41.71,81004.8686,0.0,0.04993,3e-05,8.56938]
[1777981003420,41.7,81003.2314,0.0,0.04987,3e-05,8.56099]
[1777981009426,41.7,81001.1943,0.0,0.04979,3e-05,8.55069]
[1777981015294,41.7,80997.31,0.0,0.04967,3e-05,8.53288]
[1777981020330,41.7,80996.6743,0.0,0.04964,3e-05,8.52892]
[1777981025366,41.69,80997.2171,0.0,0.04964,3e-05,8.52987]
[1777981030401,41.69,80997.4486,0.0,0.04964,3e-05,8.52954]
[1777981035436,41.69,80986.91,0.0,0.04932,3e-05,8.48468]
[1777981040457,41.69,80991.2229,0.0,0.04944,3e-05,8.50153]
[1777981045462,41.69,80989.6814,0.0,0.04939,3e-05,8.49409]
[1777981050467,41.68,80989.8429,0.0,0.04939,3e-05,8.49375]
[1777981055471,41.68,80990.6014,0.0,0.04938,3e-05,8.49298]
[1777981059568,41.68,80988.9814,0.0,0.04933,3e-05,8.48548]
[1777981065482,41.68,81003.0257,0.0,0.04973,3e-05,8.54225]
[1777981070487,41.68,81001.3629,0.0,0.04968,3e-05,8.53397]
[1777981075493,41.67,81000.4257,0.0,0.04964,3e-05,8.52878]
[1777981080498,41.67,81000.3657,0.0,0.04963,3e-05,8.52725]
[1777981085504,41.67,81001.7771,0.0,0.04966,3e-05,8.53184]
[1777981090509,41.67,81000.7471,0.0,0.04962,3e-05,8.52628]
[1777981095514,41.66,81001.1029,0.0,0.04962,3e-05,8.5265]
[1777981100519,41.66,81000.8886,0.0,0.04961,3e-05,8.52436]
[1777981102210,41.66,81000.8886,0.0,0.04961,3e-05,8.52436]
[1777981103208,41.66,81005.6043,0.0,0.04974,3e-05,8.54348]
[1777981103522,41.66,81031.5586,0.0,0.05051,3e-05,8.6516]
[1777981108527,41.66,81033.0671,0.0,0.05054,3e-05,8.65582]
[1777981109658,41.66,81034.2629,0.0,0.05057,3e-05,8.66039]
[1777981112585,41.65,81056.1257,0.0,0.05121,3e-05,8.74794]
[1777981120396,41.65,81059.6729,0.0,0.05128,3e-05,8.75882]
[1777981120503,41.65,81059.6729,0.0,0.05128,3e-05,8.75882]
[1777981120668,41.65,81064.2057,0.0,0.05142,3e-05,8.77738]
[1777981125100,41.64,81064.1529,0.0,0.0514,3e-05,8.77458]
[1777981130549,41.63,81066.6057,0.0,0.05144,3e-05,8.78103]
[1777981135554,41.63,81068.3971,0.0,0.05147,3e-05,8.78536]
[1777981139558,41.62,81092.1443,0.0,0.05218,3e-05,8.88361]
[1777981144563,41.62,81091.2743,0.0,0.05212,3e-05,8.87602]
[1777981146902,41.61,81095.5557,0.0,0.05224,3e-05,8.89272]
[1777981147445,41.61,81095.5557,0.0,0.05224,3e-05,8.89272]
[1777981148523,41.61,81095.5557,0.0,0.05224,3e-05,8.89194]
[1777981153573,41.6,81089.6743,0.0,0.05202,3e-05,8.86219]
[1777981158578,41.6,81070.2643,0.0,0.0514,3e-05,8.77599]
[1777981163583,41.59,81042.5471,0.0,0.05054,3e-05,8.65621]
[1777981168588,41.59,81041.6243,0.0,0.0505,3e-05,8.65025]
[1777981173594,41.59,81040.1286,0.0,0.05042,3e-05,8.63896]
[1777981174564,41.59,81040.1286,0.0,0.05042,3e-05,8.63896]
[1777981179600,41.58,81020.22,0.0,0.04981,3e-05,8.55347]
[1777981184605,41.58,81020.39,0.0,0.04981,3e-05,8.55281]
[1777981190611,41.58,81014.9486,0.0,0.04964,3e-05,8.5287]
[1777981195615,41.58,81015.5057,0.0,0.04965,3e-05,8.52986]
[1777981200620,41.57,81011.9086,0.0,0.04953,3e-05,8.51377]
[1777981205626,41.57,81015.6143,0.0,0.04963,3e-05,8.52819]
[1777981210631,41.57,81020.7414,0.0,0.04978,3e-05,8.5483]
[1777981215636,41.57,81032.3086,0.0,0.05011,3e-05,8.59516]
[1777981220641,41.56,81028.7143,0.0,0.04999,3e-05,8.57843]
[1777981225646,41.56,81034.15,0.0,0.05014,3e-05,8.59951]
[1777981230651,41.56,81040.3914,0.0,0.05031,3e-05,8.62395]
[1777981235656,41.56,81030.8343,0.0,0.05,3e-05,8.57924]
[1777981240661,41.55,81033.3486,0.0,0.05006,3e-05,8.58827]
[1777981245666,41.55,81034.7486,0.0,0.05009,3e-05,8.5925]
[1777981250671,41.55,81033.2814,0.0,0.05004,3e-05,8.58475]
[1777981255676,41.54,81032.01,0.0,0.04999,3e-05,8.57792]
[1777981260682,41.54,81031.9814,0.0,0.04998,3e-05,8.5763]
[1777981265687,41.54,81030.6386,0.0,0.04993,3e-05,8.56925]
[1777981270692,41.54,81036.63,0.0,0.0501,3e-05,8.59282]
[1777981275697,41.53,81036.0643,0.0,0.05007,3e-05,8.58885]
[1777981280702,41.53,81036.5,0.0,0.05007,3e-05,8.5891]
[1777981285707,41.53,81036.3,0.0,0.05005,3e-05,8.58669]
[1777981290712,41.53,81036.65,0.0,0.05005,3e-05,8.5866]
[1777981295717,41.52,81038.34,0.0,0.05007,3e-05,8.58921]
[1777981300499,41.52,81042.7457,0.5,0.05019,3e-05,8.60634]
[1777981304726,41.52,81015.0743,0.5,0.04936,3e-05,8.48942]
[1777981309731,41.52,81013.8543,0.5,0.04932,3e-05,8.48362]
[1777981314736,41.52,81012.61,0.5,0.04928,3e-05,8.47772]
[1777981319741,41.51,81020.9643,0.5,0.04952,3e-05,8.51176]
[1777981324746,41.51,81026.67,0.5,0.04968,3e-05,8.53452]
[1777981329752,41.51,81025.71,0.5,0.04965,3e-05,8.52942]
[1777981334757,41.51,81027.3114,0.5,0.04969,3e-05,8.535]
[1777981339762,41.51,81027.0886,0.5,0.04967,3e-05,8.53295]
[1777981344767,41.51,81027.4971,0.5,0.04967,3e-05,8.53355]
[1777981350661,41.5,81027.0357,0.5,0.04965,3e-05,8.5303]
[1777981355778,41.5,81026.7371,0.5,0.04962,3e-05,8.52502]
[1777981360783,41.5,81026.6314,0.5,0.04961,3e-05,8.52356]
[1777981366776,41.5,81019.3557,0.5,0.04939,3e-05,8.49218]
[1777981371798,41.5,81016.0271,0.5,0.04928,3e-05,8.47763]
[1777981376803,41.49,81015.3143,0.5,0.04926,3e-05,8.47401]
[1777981381808,41.49,81021.3057,0.5,0.04943,3e-05,8.49829]
[1777981386813,41.49,81021.5343,0.5,0.04943,3e-05,8.49844]
[1777981391818,41.49,81021.7829,0.5,0.04943,3e-05,8.49865]
[1777981396823,41.49,81020.41,0.5,0.04938,3e-05,8.49213]
[1777981401828,41.49,81020.4357,0.5,0.04938,3e-05,8.49147]
[1777981406833,41.49,81018.7643,0.5,0.04932,3e-05,8.48381]
[1777981411838,41.49,81029.3957,0.5,0.04962,3e-05,8.52443]
[1777981416844,41.48,81040.7229,0.5,0.04995,3e-05,8.57057]
[1777981421849,41.48,81039.8929,0.5,0.04991,3e-05,8.56572]
[1777981426854,41.48,81036.5543,0.5,0.0498,3e-05,8.55047]
[1777981431859,41.48,81037.5429,0.5,0.04982,3e-05,8.55338]
[1777981436863,41.47,81037.54,0.5,0.04981,3e-05,8.55213]
[1777981441868,41.47,81038.6814,0.5,0.04984,3e-05,8.55569]
[1777981446873,41.47,81038.4886,0.5,0.04982,3e-05,8.55363]
[1777981451878,41.47,81038.6071,0.5,0.04982,3e-05,8.5529]
[1777981456883,41.47,81036.7814,0.5,0.04976,3e-05,8.54405]
[1777981461888,41.46,81036.7586,0.5,0.04975,3e-05,8.5428]
[1777981466893,41.46,81037.2,0.5,0.04975,3e-05,8.5435]
[1777981471898,41.46,81034.5229,0.5,0.04965,3e-05,8.52828]
[1777981476903,41.46,81034.8286,0.5,0.04965,3e-05,8.52854]
[1777981481907,41.46,81038.61,0.5,0.04975,3e-05,8.54325]
[1777981486912,41.45,81036.5786,0.5,0.04969,3e-05,8.53369]
[1777981491917,41.45,81036.91,0.5,0.04969,3e-05,8.53401]
[1777981496922,41.45,81027.8471,0.5,0.04941,3e-05,8.49531]
[1777981501927,41.45,81028.0186,0.5,0.04941,3e-05,8.49529]
[1777981506932,41.45,81028.6343,0.5,0.04943,3e-05,8.4971]
[1777981511937,41.45,81024.33,0.5,0.04929,3e-05,8.4785]
[1777981516942,41.45,81025.8443,0.5,0.04933,3e-05,8.48418]
[1777981522868,41.44,81031.2429,0.5,0.04949,3e-05,8.50571]
[1777981527903,41.44,81030.9071,0.5,0.04947,3e-05,8.50349]
[1777981532937,41.44,81031.5429,0.5,0.04947,3e-05,8.50242]
[1777981537963,41.44,81025.1829,0.5,0.04927,3e-05,8.47515]
[1777981542968,41.44,81026.7186,0.5,0.04931,3e-05,8.48096]
[1777981548975,41.44,81027.4371,0.5,0.04933,3e-05,8.48322]
[1777981553980,41.44,81027.05,0.5,0.04931,3e-05,8.48097]
[1777981558985,41.44,81026.3457,0.5,0.04929,3e-05,8.47743]
[1777981563990,41.43,81026.1871,0.5,0.04928,3e-05,8.47617]
[1777981568995,41.43,81025.8543,0.5,0.04927,3e-05,8.47422]
[1777981574000,41.43,81032.4643,0.5,0.04946,3e-05,8.50115]
[1777981579004,41.43,81031.5843,0.5,0.04943,3e-05,8.49673]
[1777981584009,41.43,81045.1514,0.5,0.04982,3e-05,8.55264]
[1777981589014,41.43,81051.4929,0.5,0.05,3e-05,8.57791]
[1777981594020,41.43,81053.0029,0.5,0.05002,3e-05,8.57994]
[1777981599025,41.42,81053.2714,0.5,0.05002,3e-05,8.57968]
[1777981604030,41.42,81048.8643,0.5,0.04988,3e-05,8.5599]
[1777981609035,41.42,81048.7057,0.5,0.04987,3e-05,8.55802]
[1777981614040,41.42,81049.47,0.5,0.04988,3e-05,8.55996]
[1777981619045,41.41,81048.1029,0.5,0.04983,3e-05,8.55301]
[1777981624050,41.41,81055.4729,0.5,0.05004,3e-05,8.58271]
[1777981629055,41.41,81055.0571,0.5,0.05002,3e-05,8.57956]
[1777981634060,41.41,81052.3271,0.5,0.04993,3e-05,8.5668]
[1777981639065,41.41,81045.8286,0.5,0.04972,3e-05,8.53843]
[1777981639524,41.41,81045.8286,0.5,0.04972,3e-05,8.53843]
[1777981645071,41.4,81047.2043,0.5,0.04976,3e-05,8.54293]
[1777981650076,41.4,81048.8,0.5,0.0498,3e-05,8.54851]
[1777981655081,41.4,81051.21,0.5,0.04984,3e-05,8.55451]
[1777981660086,41.4,81048.4957,0.5,0.04975,3e-05,8.54201]
[1777981665091,41.4,81046.4929,0.5,0.04969,3e-05,8.53261]
[1777981670096,41.39,81046.4114,0.5,0.04968,3e-05,8.5313]
[1777981675100,41.39,81048.5271,0.5,0.04973,3e-05,8.53913]
[1777981680105,41.39,81050.7614,0.5,0.04979,3e-05,8.5474]
[1777981686023,41.39,81036.7057,0.5,0.04937,3e-05,8.48763]
[1777981691058,41.39,81032.6543,0.5,0.04924,3e-05,8.47015]
[1777981696092,41.39,81021.5714,0.5,0.04891,3e-05,8.42373]
[1777981701126,41.39,81019.5529,0.5,0.04885,3e-05,8.41528]
[1777981706131,41.39,81016.5486,0.5,0.04876,3e-05,8.40276]
[1777981711136,41.39,81011.6614,0.5,0.04861,3e-05,8.37974]
[1777981716141,41.39,81011.3786,0.5,0.0486,3e-05,8.37879]
[1777981721146,41.39,81011.68,0.5,0.04861,3e-05,8.38026]
[1777981726151,41.39,81010.12,0.5,0.04857,3e-05,8.37404]
[1777981731156,41.39,81009.8814,0.5,0.04856,3e-05,8.37332]
[1777981736161,41.39,81010.1357,0.5,0.04857,3e-05,8.37463]
[1777981741166,41.39,81003.6714,0.5,0.04838,3e-05,8.34826]
[1777981746171,41.39,80992.16,0.5,0.04805,3e-05,8.30155]
[1777981751176,41.39,80981.88,0.5,0.04776,3e-05,8.26026]
[1777981756181,41.39,80985.3229,0.5,0.04787,3e-05,8.27558]
[1777981761186,41.4,80987.0829,0.5,0.04793,3e-05,8.2838]
[1777981766191,41.4,80985.9043,0.5,0.0479,3e-05,8.27993]
[1777981771196,41.4,80983.09,0.5,0.04781,3e-05,8.26654]
[1777981776201,41.4,80983.1743,0.5,0.04782,3e-05,8.26798]
[1777981779539,41.4,80979.56,2.5,0.04772,3e-05,8.25381]
[1777981780369,41.4,80977.7314,2.5,0.04767,3e-05,8.24656]
[1777981786211,41.41,80978.42,2.5,0.0477,3e-05,8.25092]
[1777981791216,41.41,80980.2071,2.5,0.04776,3e-05,8.25941]
[1777981796221,41.41,80979.2086,2.5,0.04774,3e-05,8.25651]
[1777981801228,41.41,80988.4743,2.5,0.04802,3e-05,8.29567]
[1777981806234,41.41,80976.6329,2.5,0.04769,3e-05,8.24822]
[1777981811239,41.42,80975.2271,2.5,0.04765,3e-05,8.24369]
[1777981816244,41.42,80962.9386,2.5,0.04731,3e-05,8.19476]
[1777981820929,41.42,80947.2171,2.5,0.04687,3e-05,8.13228]
[1777981825353,41.43,80931.02,2.5,0.04643,3e-05,8.0686]
[1777981826732,41.43,80923.5614,2.5,0.04623,3e-05,8.03962]
[1777981832273,41.43,80917.4514,2.5,0.04606,3e-05,8.01579]
[1777981837278,41.44,80913.9143,2.5,0.04599,3e-05,8.00462]
[1777981842283,41.44,80911.6971,2.5,0.04595,3e-05,7.99884]
[1777981845019,41.45,80906.6757,2.5,0.04582,3e-05,7.97996]
[1777981846314,41.45,80905.2157,2.5,0.04578,3e-05,7.97477]
[1777981847025,41.45,80905.2157,2.5,0.04578,3e-05,7.97477]
[1777981848289,41.45,80886.4629,2.5,0.04527,3e-05,7.90201]
[1777981853295,41.46,80885.7986,2.5,0.04528,3e-05,7.90331]
[1777981854930,41.46,80881.8557,2.5,0.04518,3e-05,7.8884]
[1777981860228,41.47,80874.0114,2.5,0.04499,3e-05,7.86134]
[1777981865616,41.48,80871.2157,2.5,0.04495,3e-05,7.85514]
[1777981871127,41.49,80859.2257,2.5,0.04465,3e-05,7.81215]
[1777981876318,41.49,80868.5371,2.5,0.04495,3e-05,7.85422]
[1777981881323,41.5,80871.6929,2.5,0.04506,3e-05,7.87102]
[1777981886328,41.51,80869.4714,2.5,0.04503,3e-05,7.86625]
[1777981888109,41.51,80869.4514,2.5,0.04504,3e-05,7.86699]
[1777981890332,41.51,80888.37,2.5,0.04558,3e-05,7.94459]
[1777981895337,41.52,80903.7986,2.5,0.04601,3e-05,8.00665]
[1777981900342,41.53,80899.5371,2.5,0.04592,3e-05,7.99262]
[1777981905346,41.53,80901.6986,2.5,0.046,3e-05,8.00434]
[1777981910351,41.54,80895.1714,2.5,0.04584,3e-05,7.98133]
[1777981915356,41.54,80896.1443,2.5,0.04589,3e-05,7.98835]
[1777981921362,41.55,80895.7943,2.5,0.0459,3e-05,7.99065]
[1777981926367,41.55,80899.0057,2.5,0.04602,3e-05,8.0065]
[1777981931371,41.56,80898.4371,2.5,0.04602,3e-05,8.00718]
[1777981934561,41.56,80885.0157,2.5,0.04566,3e-05,7.95539]
[1777981935402,41.56,80885.1886,2.5,0.04567,3e-05,7.95674]
[1777981941121,41.57,80886.5086,2.5,0.04573,3e-05,7.9653]
[1777981946386,41.58,80886.67,2.5,0.04576,3e-05,7.96984]
[1777981948311,41.58,80886.2729,2.5,0.04576,3e-05,7.96889]
[1777981949411,41.58,80885.9543,2.5,0.04576,3e-05,7.96891]
[1777981950048,41.58,80885.9543,2.5,0.04576,3e-05,7.96891]
[1777981950599,41.58,80886.2943,2.5,0.04577,3e-05,7.9709]
[1777981951821,41.58,80885.6271,2.5,0.04574,3e-05,7.96606]
[1777981957396,41.59,80888.3871,2.5,0.04584,3e-05,7.98083]
[1777981962401,41.6,80887.6757,2.5,0.04585,3e-05,7.9811]
[1777981967406,41.6,80887.0071,2.5,0.04585,3e-05,7.98152]
[1777981972413,41.61,80886.0829,2.5,0.04585,3e-05,7.9809]
[1777981977419,41.61,80888.03,2.5,0.04592,3e-05,7.99176]
[1777981980756,41.61,80891.2143,2.5,0.04602,3e-05,8.00628]
[1777981986428,41.62,80895.7971,2.5,0.04618,3e-05,8.02784]
[1777981992434,41.63,80897.1886,2.5,0.04624,3e-05,8.0366]
[1777981997440,41.63,80908.42,2.5,0.04657,3e-05,8.08417]
[1777982002444,41.63,80909.2529,2.5,0.04661,3e-05,8.08974]
[1777982007449,41.64,80912.2186,2.5,0.04671,3e-05,8.10383]
[1777982012454,41.64,80912.4886,2.5,0.04672,3e-05,8.10414]
[1777982017459,41.65,80914.7757,2.5,0.0468,3e-05,8.11544]
[1777982023465,41.65,80920.75,2.5,0.04698,3e-05,8.14174]
[1777982027921,41.65,80923.4071,2.5,0.04707,3e-05,8.15373]
[1777982030443,41.65,80942.9229,2.5,0.04763,3e-05,8.23367]
[1777982035477,41.65,80937.5271,2.5,0.04748,3e-05,8.21279]
[1777982040484,41.66,80936.9443,2.5,0.04747,3e-05,8.21166]
[1777982045489,41.66,80937.5943,2.5,0.0475,3e-05,8.21555]
[1777982050493,41.66,80933.8629,2.5,0.0474,3e-05,8.20137]
[1777982055499,41.66,80931.1629,2.5,0.04734,3e-05,8.19202]
[1777982060504,41.67,80929.9514,2.5,0.04731,3e-05,8.18847]
[1777982065509,41.67,80919.48,2.5,0.04702,3e-05,8.14764]
[1777982068229,41.67,80919.2629,2.5,0.04702,3e-05,8.14744]
[1777982068663,41.67,80918.9029,2.5,0.04702,3e-05,8.14632]
[1777982074518,41.67,80913.0086,2.5,0.04685,3e-05,8.12191]
[1777982075743,41.68,80912.49,2.5,0.04684,3e-05,8.1202]
[1777982077572,41.68,80913.5643,2.5,0.04687,3e-05,8.12529]
[1777982083527,41.68,80912.9614,2.5,0.04687,3e-05,8.1251]
[1777982088532,41.68,80924.9186,2.5,0.04722,3e-05,8.17504]
[1777982093639,41.69,80924.6986,2.5,0.04723,3e-05,8.17533]
[1777982099543,41.69,80924.4057,2.5,0.04723,3e-05,8.17617]
[1777982104548,41.69,80923.27,2.5,0.04721,3e-05,8.17304]
[1777982107915,41.69,80923.8329,2.5,0.04723,3e-05,8.17619]
[1777982113497,41.7,80919.4514,2.5,0.04712,3e-05,8.15992]
[1777982118562,41.7,80919.0257,2.5,0.04712,3e-05,8.1601]
[1777982123567,41.7,80919.3129,2.5,0.04714,3e-05,8.16283]
[1777982128572,41.7,80919.2014,2.5,0.04715,3e-05,8.1639]
[1777982128994,41.7,80919.2014,2.5,0.04715,3e-05,8.1639]
[1777982134578,41.71,80919.3371,2.5,0.04715,3e-05,8.16343]
[1777982134930,41.71,80919.3371,2.5,0.04715,3e-05,8.16343]
[1777982140584,41.71,80918.5129,2.5,0.04714,3e-05,8.16194]
[1777982145589,41.71,80918.1686,2.5,0.04714,3e-05,8.16209]
[1777982152595,41.72,80920.3814,2.5,0.04722,3e-05,8.17316]
[1777982157600,41.72,80910.6357,2.5,0.04695,3e-05,8.13534]
[1777982162605,41.72,80911.34,2.5,0.04699,3e-05,8.13989]
[1777982167610,41.73,80910.1329,2.5,0.04696,3e-05,8.13672]
[1777982172615,41.73,80910.7229,2.5,0.04699,3e-05,8.14081]
[1777982176321,41.73,80911.1471,2.5,0.04701,3e-05,8.14352]
[1777982176956,41.73,80911.2914,2.5,0.04702,3e-05,8.14443]
[1777982178175,41.73,80911.7129,2.5,0.04703,3e-05,8.14646]
[1777982178769,41.73,80911.7471,2.5,0.04704,3e-05,8.14692]
[1777982184627,41.74,80914.5229,2.5,0.04713,3e-05,8.15999]
[1777982190562,41.74,80914.45,2.5,0.04714,3e-05,8.16151]
[1777982195598,41.74,80914.8914,2.5,0.04715,3e-05,8.16194]
[1777982200633,41.75,80914.6257,2.5,0.04715,3e-05,8.16237]
[1777982205648,41.75,80914.2371,2.5,0.04715,3e-05,8.16229]
[1777982210654,41.75,80913.4243,2.5,0.04714,3e-05,8.1605]
[1777982215659,41.75,80912.8043,2.5,0.04713,3e-05,8.15949]
[1777982218255,41.75,80912.46,2.5,0.04713,3e-05,8.1587]
[1777982223667,41.76,80918.81,2.5,0.04732,3e-05,8.18604]
[1777982228672,41.76,80925.0086,2.5,0.0475,3e-05,8.21235]
[1777982233677,41.76,80942.2929,2.5,0.048,3e-05,8.28328]
[1777982238682,41.76,80953.5186,2.5,0.04833,3e-05,8.32947]
[1777982243687,41.76,80954.8757,2.5,0.04837,3e-05,8.33515]
[1777982248691,41.76,80958.1214,2.5,0.04846,3e-05,8.34851]
[1777982253696,41.76,80966.7171,2.5,0.0487,3e-05,8.38075]
[1777982258701,41.76,80963.6229,2.5,0.04861,3e-05,8.36784]
[1777982263706,41.76,80960.0143,2.5,0.0485,3e-05,8.35298]
[1777982268711,41.76,80963.6786,2.5,0.04861,3e-05,8.36796]
[1777982273716,41.76,80963.7571,2.5,0.04861,3e-05,8.36812]
[1777982278721,41.76,80970.2671,2.5,0.0488,3e-05,8.39461]
[1777982283726,41.76,80976.7814,2.5,0.04898,3e-05,8.42103]
[1777982287730,41.76,80995.4371,2.5,0.04953,3e-05,8.49738]
[1777982293736,41.75,81000.1486,2.5,0.04965,3e-05,8.51538]
[1777982298741,41.75,80998.2186,2.5,0.04959,3e-05,8.50614]
[1777982303746,41.75,81002.7871,2.5,0.04971,3e-05,8.5238]
[1777982308751,41.75,81002.3686,2.5,0.04969,3e-05,8.52071]
[1777982313756,41.75,80999.9986,2.5,0.0496,3e-05,8.50663]
[1777982318761,41.74,81001.4986,2.5,0.04963,3e-05,8.5116]
[1777982323766,41.74,81006.5029,2.5,0.04977,3e-05,8.53106]
[1777982328771,41.74,81010.2529,2.5,0.04987,3e-05,8.5452]
[1777982333776,41.74,81006.9757,2.5,0.04976,3e-05,8.53006]
[1777982338781,41.73,80998.6057,2.5,0.0495,3e-05,8.49408]
[1777982343786,41.73,80996.7543,2.5,0.04944,3e-05,8.48533]
[1777982348791,41.73,80987.8743,2.5,0.04917,3e-05,8.44778]
[1777982354797,41.73,80984.4686,2.5,0.04907,3e-05,8.43289]
[1777982360757,41.73,80986.9371,2.5,0.04914,3e-05,8.44228]
[1777982365792,41.73,80992.8086,2.5,0.0493,3e-05,8.46577]
[1777982370813,41.72,80993.8586,2.5,0.04933,3e-05,8.46922]
[1777982375818,41.72,80992.3371,2.5,0.04926,3e-05,8.45914]
[1777982380823,41.72,80991.6214,2.5,0.04923,3e-05,8.45538]
[1777982386829,41.72,80991.3286,2.5,0.04922,3e-05,8.45323]
[1777982391834,41.72,80989.8443,2.5,0.04917,3e-05,8.44635]
[1777982396839,41.72,80995.1614,2.5,0.04932,3e-05,8.46754]
[1777982401844,41.72,81003.3357,2.5,0.04955,3e-05,8.50033]
[1777982406849,41.71,80998.2071,2.5,0.04939,3e-05,8.47805]
[1777982411855,41.71,80988.4114,2.5,0.0491,3e-05,8.43677]
[1777982417154,41.71,81000.83,2.5,0.04946,3e-05,8.48758]
[1777982422193,41.71,81007.42,2.5,0.04965,3e-05,8.51426]
[1777982427228,41.71,81007.45,2.5,0.04965,3e-05,8.5136]
[1777982432263,41.71,80999.25,2.5,0.04938,3e-05,8.47597]
[1777982437298,41.71,81004.4,2.5,0.04953,3e-05,8.49696]
[1777982442333,41.71,80999.69,2.5,0.04939,3e-05,8.47688]
[1777982447368,41.71,80994.3,2.5,0.04923,3e-05,8.45417]
[1777982452403,41.7,80991.25,2.5,0.04914,3e-05,8.44135]
[1777982457437,41.7,80990.86,2.5,0.04912,3e-05,8.43969]
[1777982462473,41.7,80985.54,2.5,0.04897,3e-05,8.41762]
[1777982467508,41.7,80981.93,2.5,0.04886,3e-05,8.40293]
[1777982472543,41.71,80982.11,2.5,0.04887,3e-05,8.4039]
[1777982477578,41.71,80986.7,2.5,0.04901,3e-05,8.42301]
[1777982482614,41.71,80987.04,2.5,0.04902,3e-05,8.42443]
[1777982487648,41.71,80989.8,2.5,0.0491,3e-05,8.4358]
[1777982492683,41.71,80979.05,2.5,0.04877,3e-05,8.3885]
[1777982493743,41.71,80979.05,2.5,0.04877,3e-05,8.3885]
[1777982499732,41.71,80978.15,2.5,0.04874,3e-05,8.38525]
[1777982504767,41.71,80975.91,2.5,0.04868,3e-05,8.37638]
[1777982509803,41.71,80966.88,2.5,0.04842,3e-05,8.33984]
[1777982514838,41.71,80957.28,2.5,0.04815,3e-05,8.30129]
[1777982519873,41.71,80953.18,2.5,0.04804,3e-05,8.28557]
[1777982524908,41.71,80952.58,2.5,0.04803,3e-05,8.28449]
[1777982529943,41.72,80938.74,2.5,0.04764,3e-05,8.22952]
[1777982534978,41.72,80939.28,2.5,0.04767,3e-05,8.2333]
[1777982541023,41.72,80937.18,2.5,0.04762,3e-05,8.22667]
[1777982546377,41.73,80930.63,2.5,0.04745,3e-05,8.20147]
[1777982552805,41.73,80931.8,2.5,0.04748,3e-05,8.20546]
[1777982558142,41.73,80937.45,2.5,0.04766,3e-05,8.23073]
[1777982563271,41.74,80943.89,2.5,0.04785,3e-05,8.25815]
[1777982569219,41.74,80958.7,2.5,0.04829,3e-05,8.31992]
[1777982574254,41.74,80958.9,2.5,0.0483,3e-05,8.32145]
[1777982580296,41.74,80956.52,2.5,0.04824,3e-05,8.3125]
[1777982585331,41.74,80956.52,2.5,0.04824,3e-05,8.31321]
[1777982590366,41.74,80955.68,2.5,0.04822,3e-05,8.31051]
[1777982593387,41.74,80976.84,2.5,0.04884,3e-05,8.39765]
[1777982598422,41.74,80986.24,2.5,0.04911,3e-05,8.43634]
[1777982603457,41.74,80983.47,2.5,0.04903,3e-05,8.42469]
[1777982609150,41.74,80980.86,2.5,0.04895,3e-05,8.41381]
[1777982614534,41.74,80981.57,2.5,0.04896,3e-05,8.41368]
[1777982619568,41.74,80981.76,2.5,0.04896,3e-05,8.41436]
[1777982624604,41.74,80987.39,2.5,0.04913,3e-05,8.43742]
[1777982629639,41.74,80989.22,2.5,0.04918,3e-05,8.44467]
[1777982634674,41.74,80995.51,2.5,0.04936,3e-05,8.47028]
[1777982639709,41.74,80995.63,2.5,0.04936,3e-05,8.47017]
[1777982644744,41.74,80992.6,2.5,0.04927,3e-05,8.45705]
[1777982649779,41.74,80986.64,2.5,0.04909,3e-05,8.43206]
[1777982654815,41.74,80981.76,2.5,0.04895,3e-05,8.41182]
[1777982659850,41.74,80981.57,2.5,0.04894,3e-05,8.41096]
[1777982664885,41.74,80982.05,2.5,0.04895,3e-05,8.41286]
[1777982669922,41.74,80981.2,2.5,0.04893,3e-05,8.40928]
[1777982674957,41.74,80981.62,2.5,0.04892,3e-05,8.40806]
[1777982679992,41.74,80981.64,2.5,0.04892,3e-05,8.40814]
[1777982685028,41.74,80981.68,2.5,0.04893,3e-05,8.40831]
[1777982690093,41.74,80984.93,2.5,0.04902,3e-05,8.42174]
[1777982690063,41.74,81009.15,2.5,0.04973,3e-05,8.52209]
[1777982695102,41.74,80999.13,2.5,0.04943,3e-05,8.47971]
[1777982701146,41.73,80997.33,2.5,0.04938,3e-05,8.47165]
[1777982706179,41.73,80984.64,2.5,0.049,3e-05,8.41901]
[1777982711214,41.73,80984.77,2.5,0.049,3e-05,8.41952]
[1777982716249,41.73,80987.15,2.5,0.04907,3e-05,8.42932]
[1777982721284,41.73,80995.74,2.5,0.04932,3e-05,8.46456]
[1777982726319,41.73,80989.68,2.5,0.04914,3e-05,8.43923]
[1777982731971,41.73,80989.55,2.5,0.04914,3e-05,8.43854]
[1777982737867,41.73,80995.61,2.5,0.0493,3e-05,8.46038]
[1777982743437,41.73,80983.83,2.5,0.04895,3e-05,8.41146]
[1777982749004,41.73,80983.84,2.5,0.04895,3e-05,8.41152]
[1777982754515,41.73,80987.35,2.5,0.04906,3e-05,8.42593]
[1777982759549,41.73,80987.26,2.5,0.04905,3e-05,8.42547]
[1777982764585,41.73,80989.92,2.5,0.04913,3e-05,8.43637]
[1777982769619,41.73,81001.95,2.5,0.04948,3e-05,8.48599]
[1777982774655,41.73,81004.04,2.5,0.04954,3e-05,8.49399]
[1777982779690,41.73,80999.55,2.5,0.0494,3e-05,8.47473]
[1777982784725,41.73,81000.3,2.5,0.04942,3e-05,8.47726]
[1777982789760,41.73,81005.32,2.5,0.04956,3e-05,8.4974]
[1777982794796,41.72,81023.42,2.5,0.05008,3e-05,8.5689]
[1777982797278,41.72,81034.4,2.5,0.0504,3e-05,8.61424]
[1777982799777,41.72,81057.23,2.5,0.05108,3e-05,8.70943]
[1777982800075,41.72,81057.23,5.0,0.05108,3e-05,8.70943]
[1777982800214,41.72,81063.71,5.0,0.05128,3e-05,8.73628]
[1777982801851,41.72,81041.53,5.0,0.0506,3e-05,8.64258]
[1777982805879,41.72,81061.42,5.0,0.05121,3e-05,8.72734]
[1777982806906,41.72,81061.42,5.0,0.05121,3e-05,8.72734]
[1777982812929,41.72,81061.65,5.0,0.05123,3e-05,8.72937]
[1777982817964,41.73,81057.96,5.0,0.05112,3e-05,8.71453]
[1777982822999,41.73,81058.82,5.0,0.05115,3e-05,8.71901]
[1777982828034,41.73,81050.82,5.0,0.05092,3e-05,8.68625]
[1777982833069,41.73,81046.13,5.0,0.05079,3e-05,8.66772]
[1777982838104,41.73,81042.16,5.0,0.05068,3e-05,8.65234]
[1777982843139,41.74,81041.04,5.0,0.05065,3e-05,8.64907]
[1777982848177,41.74,81040.93,5.0,0.05066,3e-05,8.65006]
[1777982853212,41.74,81058.35,5.0,0.05118,3e-05,8.72175]
[1777982858274,41.74,81047.84,5.0,0.05087,3e-05,8.67842]
[1777982863283,41.75,81020.82,5.0,0.05007,3e-05,8.56706]
[1777982868318,41.75,81013.98,5.0,0.04988,3e-05,8.54072]
[1777982873353,41.75,81012.13,5.0,0.04985,3e-05,8.53537]
[1777982878387,41.76,81021.12,5.0,0.05013,3e-05,8.5751]
[1777982883423,41.76,81021.26,5.0,0.05015,3e-05,8.57769]
[1777982888458,41.76,81014.64,5.0,0.04997,3e-05,8.55206]
[1777982893493,41.77,81015.6,5.0,0.05001,3e-05,8.5582]
[1777982898529,41.77,81019.57,5.0,0.05014,3e-05,8.57683]
[1777982903563,41.78,81030.46,5.0,0.05048,3e-05,8.62409]
[1777982908599,41.78,81042.75,5.0,0.05086,3e-05,8.67701]
[1777982913635,41.78,81050.87,5.0,0.0511,3e-05,8.70913]
[1777982918670,41.78,81052.32,5.0,0.05115,3e-05,8.71608]
[1777982923705,41.78,81052.44,5.0,0.05116,3e-05,8.71737]
[1777982928740,41.78,81047.56,5.0,0.05102,3e-05,8.69761]
[1777982933775,41.79,81046.4,5.0,0.05099,3e-05,8.69367]
[1777982938810,41.79,81055.79,5.0,0.05128,3e-05,8.73414]
[1777982943845,41.79,81055.14,5.0,0.05126,3e-05,8.73207]
[1777982948880,41.79,81045.83,5.0,0.05099,3e-05,8.6936]
[1777982953915,41.79,81045.32,5.0,0.05098,3e-05,8.69244]
[1777982958950,41.79,81051.22,5.0,0.05116,3e-05,8.71813]
[1777982963985,41.79,81046.46,5.0,0.05103,3e-05,8.69894]
[1777982969022,41.8,81050.32,5.0,0.05115,3e-05,8.7161]
[1777982974057,41.8,81051.77,5.0,0.05118,3e-05,8.71999]
[1777982976071,41.8,81030.35,5.0,0.05054,3e-05,8.63033]
[1777982981106,41.8,81025.11,5.0,0.05039,3e-05,8.60995]
[1777982986141,41.8,81023.77,5.0,0.05037,3e-05,8.60594]
[1777982992183,41.81,81024.08,5.0,0.05039,3e-05,8.60913]
[1777982997218,41.81,81024.91,5.0,0.05043,3e-05,8.61416]
[1777982999935,41.81,81024.32,5.0,0.05041,3e-05,8.6123]
[1777983001248,41.81,81024.52,5.0,0.05042,3e-05,8.61344]
[1777983007288,41.81,81030.77,5.0,0.05062,3e-05,8.64155]
[1777983009129,41.81,81030.81,5.0,0.05063,3e-05,8.64198]
[1777983012319,41.82,81031.41,5.0,0.05065,3e-05,8.64525]
[1777983017361,41.82,81052.44,5.0,0.05129,3e-05,8.73488]
[1777983021646,41.82,81057.11,5.0,0.05144,3e-05,8.75495]
[1777983027432,41.82,81052.73,5.0,0.05131,3e-05,8.73683]
[1777983032467,41.82,81049.68,5.0,0.0512,3e-05,8.72146]
[1777983032555,41.82,81049.68,5.0,0.0512,3e-05,8.72146]
[1777983038511,41.82,81048.3,5.0,0.05117,3e-05,8.7164]
[1777983043547,41.82,81046.81,5.0,0.05113,3e-05,8.71071]
[1777983048581,41.82,81046.63,5.0,0.05112,3e-05,8.71058]
[1777983053617,41.82,81047.11,5.0,0.05114,3e-05,8.71324]
[1777983058652,41.83,81052.54,5.0,0.05131,3e-05,8.73675]
[1777983063687,41.83,81055.17,5.0,0.0514,3e-05,8.74824]
[1777983068722,41.83,81058.76,5.0,0.05151,3e-05,8.76372]
[1777983073757,41.83,81068.94,5.0,0.05182,3e-05,8.80681]
[1777983077640,41.83,81072.11,5.0,0.05191,3e-05,8.82016]
[1777983082821,41.83,81078.62,5.0,0.05211,3e-05,8.84729]
[1777983085842,41.83,81084.36,5.0,0.05228,3e-05,8.8715]
[1777983091884,41.82,81084.01,5.0,0.05225,3e-05,8.86616]
[1777983097515,41.82,81083.58,5.0,0.05223,3e-05,8.86389]
[1777983106989,41.82,81095.17,5.0,0.05258,3e-05,8.91119]
[1777983112196,41.82,81101.47,5.0,0.05277,3e-05,8.9373]
[1777983112256,41.82,81101.47,5.0,0.05277,3e-05,8.9373]
[1777983112570,41.82,81101.47,5.0,0.05277,3e-05,8.9373]
[1777983113177,41.82,81129.64,5.0,0.05364,3e-05,9.05774]
[1777983113875,41.82,81129.64,5.0,0.05364,3e-05,9.05774]
[1777983113934,41.82,81129.64,5.0,0.05364,3e-05,9.05774]
[1777983119080,41.81,81113.55,5.0,0.05312,3e-05,8.98634]
[1777983120622,41.81,81107.34,5.0,0.05293,3e-05,8.9594]
[1777983122882,41.81,81101.4,5.0,0.05274,3e-05,8.93348]
[1777983128150,41.81,81114.19,5.0,0.05312,3e-05,8.98676]
[1777983133186,41.81,81113.17,5.0,0.05308,3e-05,8.98088]
[1777983138223,41.8,81110.62,5.0,0.05299,3e-05,8.96858]
[1777983143258,41.8,81095.98,5.0,0.05253,3e-05,8.90482]
[1777983148293,41.8,81094.09,5.0,0.05247,3e-05,8.89605]
[1777983153328,41.8,81095.09,5.0,0.05247,3e-05,8.8966]
[1777983158364,41.8,81093.73,5.0,0.05243,3e-05,8.89017]
[1777983163401,41.8,81096.04,5.0,0.05249,3e-05,8.89936]
[1777983168437,41.8,81083.94,5.0,0.05212,3e-05,8.84721]
[1777983173472,41.8,81074.23,5.0,0.05182,3e-05,8.8059]
[1777983178507,41.8,81069.22,5.0,0.05167,3e-05,8.78482]
[1777983183542,41.8,81085.74,5.0,0.05217,3e-05,8.85494]
[1777983188577,41.8,81083.62,5.0,0.05211,3e-05,8.84563]
[1777983192605,41.8,81101.07,5.0,0.05264,3e-05,8.91977]
[1777983197645,41.79,81102.92,5.0,0.05269,3e-05,8.92665]
[1777983202678,41.79,81110.3,5.0,0.05291,3e-05,8.95725]
[1777983207713,41.79,81109.38,5.0,0.05288,3e-05,8.95216]
[1777983210509,41.79,81109.94,5.0,0.05289,3e-05,8.95433]
[1777983210514,41.79,81109.94,5.0,0.05289,3e-05,8.95433]
[1777983211527,41.79,81109.98,5.0,0.05289,3e-05,8.95428]
[1777983216776,41.79,81108.61,5.0,0.05282,3e-05,8.94388]
[1777983221812,41.78,81114.16,5.0,0.05299,3e-05,8.9665]
[1777983226848,41.78,81109.29,5.0,0.05282,3e-05,8.94445]
[1777983231884,41.78,81096.6,5.0,0.05243,3e-05,8.88935]
[1777983237367,41.78,81092.46,5.0,0.05229,3e-05,8.8713]
[1777983242963,41.78,81089.68,5.0,0.05221,3e-05,8.85921]
[1777983247998,41.78,81102.68,5.0,0.05261,3e-05,8.91424]
[1777983253033,41.78,81108.81,5.0,0.05279,3e-05,8.93961]
[1777983258068,41.78,81104.73,5.0,0.05266,3e-05,8.92129]
[1777983263103,41.77,81100.59,5.0,0.05252,3e-05,8.90274]
[1777983268138,41.77,81098.77,5.0,0.05246,3e-05,8.89434]
[1777983273173,41.77,81107.77,5.0,0.05272,3e-05,8.92909]
[1777983278208,41.77,81106.36,5.0,0.05267,3e-05,8.92224]
[1777983283243,41.77,81105.3,5.0,0.05263,3e-05,8.91693]
[1777983289285,41.77,81105.01,5.0,0.05261,3e-05,8.91483]
[1777983294320,41.77,81104.82,5.0,0.0526,3e-05,8.9133]
[1777983299355,41.77,81100.63,5.0,0.05247,3e-05,8.89473]
[1777983304396,41.77,81087.18,5.0,0.05205,3e-05,8.83709]
[1777983309430,41.76,81101.7,5.0,0.0525,3e-05,8.89876]
[1777983314465,41.76,81108.06,5.0,0.05269,3e-05,8.92526]
[1777983319502,41.76,81110.83,5.0,0.05277,3e-05,8.93628]
[1777983324535,41.76,81116.87,5.0,0.05295,3e-05,8.96118]
[1777983329570,41.76,81117.45,5.0,0.05296,3e-05,8.96256]
[1777983334605,41.76,81115.28,5.0,0.05287,3e-05,8.94921]
[1777983339640,41.76,81116.47,5.0,0.0529,3e-05,8.95333]
[1777983343668,41.75,81115.82,5.0,0.05287,3e-05,8.94994]
[1777983348703,41.75,81129.67,5.0,0.05329,3e-05,9.00797]
[1777983352937,41.75,81132.76,5.0,0.05338,3e-05,9.02007]
[1777983358778,41.75,81129.19,5.0,0.05326,3e-05,9.0028]
[1777983363814,41.74,81131.86,5.0,0.05333,3e-05,9.01254]
[1777983368849,41.74,81126.91,5.0,0.05316,3e-05,8.98981]
[1777983374241,41.74,81130.94,5.0,0.05328,3e-05,9.00607]
[1777983379926,41.74,81129.58,5.0,0.05322,3e-05,8.99833]
[1777983384962,41.73,81128.13,5.0,0.05317,3e-05,8.99077]
[1777983391004,41.73,81127.61,5.0,0.05312,3e-05,8.98402]
[1777983396041,41.73,81126.89,5.0,0.05309,3e-05,8.97976]
[1777983400187,41.73,81126.75,5.0,0.05308,3e-05,8.97849]
[1777983406111,41.73,81110.31,5.0,0.05256,3e-05,8.90663]
[1777983411146,41.72,81114.17,5.0,0.05268,3e-05,8.92272]
[1777983416183,41.72,81112.41,5.0,0.05262,3e-05,8.91455]
[1777983421218,41.72,81109.21,5.0,0.05252,3e-05,8.90043]
[1777983425456,41.72,81109.58,5.0,0.05253,3e-05,8.90178]
[1777983431288,41.72,81098.66,5.0,0.05219,3e-05,8.855]
[1777983436323,41.72,81098.34,5.0,0.05218,3e-05,8.85365]
[1777983438476,41.72,81098.9,5.0,0.05219,3e-05,8.85604]
[1777983438566,41.72,81098.9,5.0,0.05219,3e-05,8.85604]
[1777983439993,41.72,81099.01,5.0,0.0522,3e-05,8.85651]
[1777983441450,41.72,81099.07,5.0,0.0522,3e-05,8.85676]
[1777983441547,41.72,81099.72,5.0,0.05222,3e-05,8.85966]
[1777983448407,41.73,81114.37,5.0,0.0527,3e-05,8.92639]
[1777983450588,41.73,81115.08,5.0,0.05273,3e-05,8.92999]
[1777983453571,41.73,81113.59,5.0,0.05268,3e-05,8.92228]
[1777983455645,41.73,81113.16,5.0,0.05268,3e-05,8.92155]
[1777983459454,41.74,81105.28,5.0,0.05245,3e-05,8.8901]
[1777983464519,41.75,81103.94,5.0,0.05243,3e-05,8.88791]
[1777983469554,41.75,81100.03,5.0,0.05233,3e-05,8.87427]
[1777983474589,41.76,81099.81,5.0,0.05235,3e-05,8.87639]
[1777983479623,41.76,81094.24,5.0,0.0522,3e-05,8.85577]
[1777983480288,41.76,81094.24,5.0,0.0522,3e-05,8.85577]
[1777983485666,41.77,81083.89,5.0,0.05191,3e-05,8.81583]
[1777983490701,41.77,81081.21,5.0,0.05186,3e-05,8.80796]
[1777983495736,41.78,81078.87,5.0,0.05181,3e-05,8.80161]
[1777983500771,41.79,81078.63,5.0,0.05183,3e-05,8.80414]
[1777983505806,41.79,81082.79,5.0,0.05198,3e-05,8.82526]
[1777983507637,41.79,81082.64,5.0,0.05199,3e-05,8.82529]
[1777983510705,41.8,81093.56,5.0,0.05234,3e-05,8.87371]
[1777983511012,41.81,81095.76,5.0,0.05245,3e-05,8.88937]
[1777983511900,41.81,81095.76,5.0,0.05245,3e-05,8.88937]
[1777983511982,41.81,81095.76,5.0,0.05245,3e-05,8.88937]
[1777983511926,41.81,81095.69,5.0,0.05245,3e-05,8.88819]
[1777983517858,41.82,81094.55,5.0,0.05245,3e-05,8.88817]
[1777983523931,41.87,81100.8,5.0,0.05287,3e-05,8.94515]
[1777983528443,41.9,81099.77,5.0,0.05294,3e-05,8.95501]
[1777983534002,41.91,81092.89,5.0,0.05278,3e-05,8.93212]
[1777983539037,41.92,81092.59,5.0,0.05281,3e-05,8.93641]
[1777983544073,41.93,81094.62,5.0,0.05291,3e-05,8.95062]
[1777983545063,41.93,81094.62,5.0,0.05291,3e-05,8.95062]
[1777983545066,41.93,81094.62,5.0,0.05291,3e-05,8.95062]
[1777983550116,41.94,81094.49,5.0,0.05296,3e-05,8.95656]
[1777983555151,41.95,81082.92,5.0,0.05264,3e-05,8.91287]
[1777983560186,41.96,81090.31,5.0,0.05291,3e-05,8.95007]
[1777983564967,41.97,81090.42,5.0,0.05294,3e-05,8.95381]
[1777983570255,41.98,81091.28,5.0,0.05302,3e-05,8.96504]
[1777983575291,41.99,81090.18,5.0,0.05301,3e-05,8.96267]
[1777983580327,42.0,81091.99,5.0,0.05311,3e-05,8.9757]
[1777983585362,42.01,81098.05,5.0,0.05333,3e-05,9.00672]
[1777983590397,42.02,81096.91,5.0,0.05334,3e-05,9.00684]
[1777983595431,42.02,81097.33,5.0,0.05339,3e-05,9.01361]
[1777983600470,42.03,81083.07,5.0,0.05298,3e-05,8.95784]
[1777983605505,42.04,81088.47,5.0,0.05319,3e-05,8.98619]
[1777983608036,42.04,81089.6,5.0,0.05323,3e-05,8.99204]
[1777983608359,42.05,81092.81,5.0,0.05335,3e-05,9.00777]
[1777983613561,42.06,81090.42,5.0,0.05331,3e-05,9.00241]
[1777983618596,42.06,81085.73,5.0,0.0532,3e-05,8.98733]
[1777983623631,42.07,81079.53,5.0,0.05305,3e-05,8.96601]
[1777983628666,42.08,81080.01,5.0,0.0531,3e-05,8.97326]
[1777983634115,42.09,81077.41,5.0,0.05303,3e-05,8.96327]
[1777983640166,42.1,81076.12,5.0,0.05304,3e-05,8.96411]
[1777983649813,42.12,81074.05,5.0,0.05306,3e-05,8.96675]
[1777983654847,42.13,81074.05,5.0,0.0531,3e-05,8.97189]
[1777983661905,42.14,81074.31,5.0,0.05316,3e-05,8.98008]
[1777983665876,42.15,81083.87,5.0,0.05348,3e-05,9.02383]
[1777983668141,42.15,81086.28,5.0,0.05357,3e-05,9.036]
[1777983679016,42.17,81090.3,5.0,0.05378,3e-05,9.06389]
[1777983682037,42.17,81108.28,5.0,0.05436,3e-05,9.14364]
[1777983687074,42.18,81117.26,5.0,0.05467,3e-05,9.18601]
[1777983692109,42.19,81122.21,5.0,0.05484,3e-05,9.20823]
[1777983696192,42.19,81119.75,5.0,0.05477,3e-05,9.19881]
[1777983698502,42.19,81125.34,5.0,0.05497,3e-05,9.22543]
[1777983704203,42.2,81121.59,5.0,0.05487,3e-05,9.21274]
[1777983709237,42.2,81126.23,5.0,0.05504,3e-05,9.23573]
[1777983714273,42.21,81126.72,5.0,0.05508,3e-05,9.24067]
[1777983719829,42.21,81129.41,5.0,0.05518,3e-05,9.25446]
[1777983725350,42.22,81129.26,5.0,0.0552,3e-05,9.25755]
[1777983730385,42.22,81129.35,5.0,0.05523,3e-05,9.26054]
[1777983735420,42.23,81128.88,5.0,0.05523,3e-05,9.26105]
[1777983740455,42.23,81123.71,5.0,0.05509,3e-05,9.24126]
[1777983741432,42.23,81123.71,5.0,0.05509,3e-05,9.24126]
[1777983746497,42.24,81114.06,5.0,0.05481,3e-05,9.20301]
[1777983751532,42.24,81126.42,5.0,0.0552,3e-05,9.25633]
[1777983754546,42.25,81126.37,5.0,0.05521,3e-05,9.25717]
[1777983760182,42.25,81125.14,5.0,0.05519,3e-05,9.25397]
[1777983765630,42.26,81125.21,5.0,0.05522,3e-05,9.25848]
[1777983770665,42.26,81118.92,5.0,0.05504,3e-05,9.23402]
[1777983774324,42.27,81112.02,5.0,0.05484,3e-05,9.20596]
[1777983777283,42.27,81095.87,5.0,0.05434,3e-05,9.13779]
[1777983784367,42.28,81090.25,5.0,0.05421,3e-05,9.11971]
[1777983784369,42.28,81090.25,5.0,0.05421,3e-05,9.11971]
[1777983784632,42.28,81090.25,5.0,0.05421,3e-05,9.11971]
[1777983790254,42.28,81088.45,5.0,0.05418,3e-05,9.11572]
[1777983795839,42.29,81084.21,5.0,0.05409,3e-05,9.10302]
[1777983802889,42.3,81084.31,5.0,0.05413,3e-05,9.10884]
[1777983807923,42.31,81084.21,5.0,0.05416,3e-05,9.11221]
[1777983812959,42.32,81097.07,5.0,0.05457,3e-05,9.16787]
[1777983817995,42.32,81097.89,5.0,0.05462,3e-05,9.17469]
[1777983818359,42.32,81097.89,5.0,0.05462,3e-05,9.17469]
[1777983826055,42.33,81098.18,5.0,0.05467,3e-05,9.1811]
[1777983831090,42.34,81102.57,5.0,0.05483,3e-05,9.20319]
[1777983836125,42.34,81100.57,5.0,0.05479,3e-05,9.19753]
[1777983841161,42.35,81099.0,5.0,0.05476,3e-05,9.19385]
[1777983844612,42.35,81098.89,5.0,0.05477,3e-05,9.19524]
[1777983850224,42.36,81098.17,5.0,0.05478,3e-05,9.19585]
[1777983853400,42.36,81098.44,5.0,0.0548,3e-05,9.19884]
[1777983858547,42.37,81096.12,5.0,0.05475,3e-05,9.19188]
[1777983864322,42.37,81093.23,5.0,0.05469,3e-05,9.18382]
[1777983869357,42.38,81096.2,5.0,0.05481,3e-05,9.19972]
[1777983874392,42.38,81104.39,5.0,0.05507,3e-05,9.23482]
[1777983879430,42.39,81103.11,5.0,0.05505,3e-05,9.23203]
[1777983884465,42.39,81103.96,5.0,0.0551,3e-05,9.23838]
[1777983889500,42.4,81103.71,5.0,0.05511,3e-05,9.23994]
[1777983894536,42.4,81106.63,5.0,0.05522,3e-05,9.25508]
[1777983899570,42.41,81107.33,5.0,0.05527,3e-05,9.26054]
[1777983904605,42.41,81116.4,5.0,0.05557,3e-05,9.30213]
[1777983908280,42.41,81129.36,5.0,0.05599,3e-05,9.3591]
[1777983913668,42.42,81139.16,5.0,0.05632,3e-05,9.40378]
[1777983916234,42.42,81139.24,5.0,0.05633,3e-05,9.40437]
[1777983917945,42.42,81140.58,5.0,0.05637,3e-05,9.41068]
[1777983918502,42.42,81141.84,5.0,0.05642,3e-05,9.4164]
[1777983918600,42.42,81141.84,5.0,0.05642,3e-05,9.4164]
[1777983919076,42.42,81141.84,5.0,0.05642,3e-05,9.4164]
[1777983919252,42.42,81141.84,5.0,0.05642,3e-05,9.4164]
[1777983919363,42.42,81179.64,5.0,0.05765,3e-05,9.58223]
[1777983919876,42.42,81179.64,5.0,0.05765,3e-05,9.58223]
[1777983922236,42.42,81181.79,5.0,0.05772,3e-05,9.59158]
[1777983922677,42.42,81176.13,5.0,0.05753,3e-05,9.56661]
[1777983923384,42.42,81176.13,5.0,0.05753,3e-05,9.56661]
[1777983924749,42.42,81150.98,5.0,0.05671,3e-05,9.45647]
[1777983929784,42.42,81152.74,5.0,0.05678,3e-05,9.46499]
[1777983934819,42.42,81161.62,5.0,0.05705,3e-05,9.50149]
[1777983939854,42.42,81156.43,5.0,0.05689,3e-05,9.4793]
[1777983944889,42.42,81154.53,5.0,0.05683,3e-05,9.4717]
[1777983949924,42.42,81159.96,5.0,0.05701,3e-05,9.49617]
[1777983953333,42.42,81161.03,5.0,0.05705,3e-05,9.50107]
[1777983958522,42.43,81165.18,5.0,0.05719,3e-05,9.5198]
[1777983961211,42.43,81172.81,5.0,0.05744,3e-05,9.55341]
[1777983962147,42.43,81173.36,5.0,0.05746,3e-05,9.55584]
[1777983962422,42.43,81173.36,5.0,0.05746,3e-05,9.55584]
[1777983962534,42.43,81173.36,5.0,0.05746,3e-05,9.55584]
[1777983963774,42.43,81193.52,5.0,0.05812,3e-05,9.64476]
[1777983965465,42.43,81193.92,5.0,0.05813,3e-05,9.64653]
[1777983975115,42.43,81191.72,5.0,0.05807,3e-05,9.63793]
[1777983976273,42.43,81191.72,5.0,0.05807,3e-05,9.63793]
[1777983981338,42.43,81201.35,5.0,0.05839,3e-05,9.6808]
[1777983982294,42.43,81203.63,5.0,0.05847,3e-05,9.69093]
[1777983982296,42.43,81203.63,5.0,0.05847,3e-05,9.69093]
[1777983987920,42.43,81206.52,5.0,0.05855,3e-05,9.70275]
[1777983993242,42.42,81209.49,5.0,0.05863,3e-05,9.71151]
[1777983998277,42.42,81214.08,5.0,0.05877,3e-05,9.73069]
[1777984003312,42.42,81202.04,5.0,0.05836,3e-05,9.67622]
[1777984008349,42.42,81191.04,5.0,0.05799,3e-05,9.62691]
[1777984013384,42.42,81186.76,5.0,0.05785,3e-05,9.60768]
[1777984017365,42.42,81190.74,5.0,0.05798,3e-05,9.62511]
[1777984023528,42.42,81195.98,5.0,0.05815,3e-05,9.64777]
[1777984029495,42.42,81211.39,5.0,0.05865,3e-05,9.71473]
[1777984034438,42.41,81212.15,5.0,0.05867,3e-05,9.71726]
[1777984039567,42.41,81215.85,5.0,0.05878,3e-05,9.73239]
[1777984044602,42.41,81222.83,5.0,0.059,3e-05,9.76218]
[1777984049638,42.41,81222.5,5.0,0.05898,3e-05,9.75929]
[1777984050638,42.41,81222.5,5.0,0.05898,3e-05,9.75929]
[1777984055680,42.4,81224.08,5.0,0.059,3e-05,9.76153]
[1777984060715,42.4,81222.15,5.0,0.05893,3e-05,9.75153]
[1777984065653,42.4,81224.68,5.0,0.059,3e-05,9.76165]
[1777984071287,42.4,81235.45,5.0,0.05935,3e-05,9.80795]
[1777984076154,42.39,81235.89,5.0,0.05935,3e-05,9.8081]
[1777984081862,42.39,81235.78,5.0,0.05933,3e-05,9.80495]
[1777984086897,42.39,81236.09,5.0,0.05932,3e-05,9.8045]
[1777984089925,42.38,81235.69,5.0,0.0593,3e-05,9.802]
[1777984089940,42.38,81235.69,5.0,0.0593,3e-05,9.802]
[1777984095962,42.38,81240.06,5.0,0.05943,3e-05,9.8188]
[1777984101714,42.38,81240.73,5.0,0.05944,3e-05,9.82023]
[1777984107039,42.37,81246.15,5.0,0.0596,3e-05,9.84173]
[1777984112073,42.37,81247.01,5.0,0.0596,3e-05,9.84028]
[1777984117108,42.36,81246.95,5.0,0.05958,3e-05,9.83794]
[1777984122144,42.36,81238.74,5.0,0.05929,3e-05,9.79915]
[1777984127179,42.36,81232.74,5.0,0.05907,3e-05,9.77092]
[1777984128763,42.36,81234.36,5.0,0.05913,3e-05,9.77786]
[1777984134524,42.36,81232.17,5.0,0.05904,3e-05,9.76658]
[1777984139469,42.35,81229.07,5.0,0.05893,3e-05,9.75135]
[1777984140526,42.35,81227.76,5.0,0.05888,3e-05,9.74526]
[1777984140612,42.35,81225.9,5.0,0.05882,3e-05,9.7365]
[1777984146312,42.35,81229.27,5.0,0.05894,3e-05,9.75291]
[1777984151347,42.36,81229.81,5.0,0.05897,3e-05,9.75661]
[1777984156382,42.36,81230.29,5.0,0.05899,3e-05,9.76003]
[1777984161417,42.36,81238.46,5.0,0.05928,3e-05,9.79772]
[1777984166453,42.36,81242.71,5.0,0.05943,3e-05,9.81765]
[1777984171489,42.36,81242.34,5.0,0.0594,3e-05,9.8137]
[1777984176524,42.37,81238.02,5.0,0.05926,3e-05,9.79526]
[1777984181559,42.37,81228.55,5.0,0.05896,3e-05,9.75421]
[1777984186594,42.37,81223.66,5.0,0.0588,3e-05,9.73384]
[1777984191629,42.37,81226.83,5.0,0.05892,3e-05,9.74947]
[1777984196664,42.38,81226.88,5.0,0.05894,3e-05,9.75141]
[1777984200829,42.38,81226.81,5.0,0.05894,3e-05,9.75225]
[1777984206560,42.38,81235.23,5.0,0.05923,3e-05,9.79085]
[1777984206667,42.38,81235.23,5.0,0.05923,3e-05,9.79085]
[1777984211769,42.38,81246.5,5.0,0.05962,3e-05,9.84268]
[1777984216804,42.38,81245.33,5.0,0.05959,3e-05,9.83808]
[1777984221840,42.38,81244.17,5.0,0.05955,3e-05,9.83361]
[1777984226875,42.39,81244.1,5.0,0.05956,3e-05,9.83401]
[1777984231910,42.39,81243.57,5.0,0.05953,3e-05,9.8292]
[1777984236945,42.39,81245.18,5.0,0.05959,3e-05,9.83707]
[1777984241981,42.39,81244.22,5.0,0.05956,3e-05,9.83346]
[1777984247015,42.39,81243.0,5.0,0.05952,3e-05,9.8287]
[1777984252054,42.39,81243.05,5.0,0.05953,3e-05,9.82983]
[1777984257089,42.39,81242.64,5.0,0.05952,3e-05,9.82864]
[1777984262124,42.39,81243.82,5.0,0.05957,3e-05,9.83463]
[1777984263914,42.39,81243.54,5.0,0.05956,3e-05,9.83351]
[1777984268583,42.39,81254.79,5.0,0.05994,3e-05,9.88425]
[1777984274535,42.39,81246.85,5.0,0.05968,3e-05,9.84878]
[1777984277081,42.4,81240.88,5.0,0.05948,3e-05,9.82244]
[1777984279119,42.4,81240.15,5.0,0.05946,3e-05,9.8195]
[1777984279198,42.4,81240.15,5.0,0.05946,3e-05,9.8195]
[1777984285068,42.4,81224.03,5.0,0.05893,3e-05,9.7487]
[1777984290966,42.4,81225.14,5.0,0.05897,3e-05,9.75518]
[1777984296370,42.4,81228.4,5.0,0.05908,3e-05,9.76813]
[1777984301757,42.41,81223.9,5.0,0.05894,3e-05,9.74909]
[1777984303980,42.41,81248.29,5.0,0.05976,3e-05,9.85857]
[1777984312671,42.41,81246.63,5.0,0.05971,3e-05,9.85194]
[1777984318525,42.41,81247.3,5.0,0.05974,3e-05,9.85568]
[1777984323560,42.41,81250.72,5.0,0.05986,3e-05,9.87148]
[1777984328595,42.41,81239.65,5.0,0.05949,3e-05,9.82259]
[1777984333631,42.41,81240.34,5.0,0.05952,3e-05,9.82648]
[1777984337139,42.41,81246.4,5.0,0.05972,3e-05,9.85405]
[1777984342694,42.41,81240.82,5.0,0.05954,3e-05,9.82971]
[1777984344597,42.41,81240.96,5.0,0.05955,3e-05,9.83048]
[1777984344659,42.41,81240.96,5.0,0.05955,3e-05,9.83048]
[1777984344661,42.41,81240.96,5.0,0.05955,3e-05,9.83048]
[1777984346702,42.41,81241.45,5.0,0.05957,3e-05,9.83297]
[1777984348296,42.42,81241.78,5.0,0.05958,3e-05,9.83472]
[1777984353773,42.42,81246.44,5.0,0.05972,3e-05,9.85317]
[1777984355019,42.42,81246.44,5.0,0.05972,3e-05,9.85317]
[1777984355021,42.42,81246.44,5.0,0.05972,3e-05,9.85317]
[1777984360822,42.42,81246.45,5.0,0.05973,3e-05,9.85395]
[1777984365267,42.42,81245.9,5.0,0.05972,3e-05,9.85204]
[1777984365268,42.42,81245.9,5.0,0.05972,3e-05,9.85204]
[1777984370895,42.42,81233.59,5.0,0.05931,3e-05,9.7977]
[1777984375929,42.42,81240.71,5.0,0.05955,3e-05,9.83044]
[1777984380964,42.42,81236.65,5.0,0.05942,3e-05,9.81307]
[1777984385998,42.42,81235.59,5.0,0.0594,3e-05,9.80925]
[1777984390569,42.43,81242.63,5.0,0.05964,3e-05,9.84121]
[1777984391291,42.43,81242.76,5.0,0.05964,3e-05,9.84192]
[1777984397700,42.43,81242.19,5.0,0.05963,3e-05,9.84017]
[1777984403118,42.43,81248.64,5.0,0.05985,3e-05,9.86988]
[1777984406674,42.43,81249.71,5.0,0.05989,3e-05,9.87483]
[1777984409285,42.43,81251.39,5.0,0.05995,3e-05,9.88258]
[1777984411864,42.43,81243.92,5.0,0.0597,3e-05,9.84924]
[1777984412361,42.43,81241.08,5.0,0.05959,3e-05,9.83366]
[1777984418223,42.43,81239.41,5.0,0.05954,3e-05,9.827]
[1777984422212,42.43,81250.65,5.0,0.05992,3e-05,9.87765]
[1777984427367,42.43,81251.09,5.0,0.05993,3e-05,9.87998]
[1777984433328,42.43,81252.16,5.0,0.05997,3e-05,9.88519]
[1777984435817,42.43,81252.16,5.0,0.05997,3e-05,9.88519]
[1777984436450,42.43,81252.16,5.0,0.05998,3e-05,9.88536]
[1777984442246,42.43,81265.48,5.0,0.06043,3e-05,9.94519]
[1777984446433,42.43,81276.73,5.0,0.06081,3e-05,9.99554]
[1777984447492,42.43,81276.66,5.0,0.0608,3e-05,9.99508]
[1777984451410,42.43,81277.72,5.0,0.06084,3e-05,9.99932]
[1777984451471,42.43,81277.72,5.0,0.06084,3e-05,9.99932]
[1777984457496,42.43,81287.37,5.0,0.06114,3e-05,10.03961]
[1777984458103,42.43,81287.37,5.0,0.06114,3e-05,10.03961]
[1777984463539,42.42,81267.5,5.0,0.06046,3e-05,9.94916]
[1777984468574,42.42,81258.33,5.0,0.06014,3e-05,9.90771]
[1777984471127,42.42,81255.5,5.0,0.06005,3e-05,9.89505]
[1777984474642,42.42,81249.15,5.0,0.05982,3e-05,9.86361]
[1777984480842,42.43,81248.76,5.0,0.05981,3e-05,9.86238]
[1777984480874,42.43,81247.78,5.0,0.05978,3e-05,9.85809]
[1777984482409,42.43,81245.36,5.0,0.05969,3e-05,9.84735]
[1777984482417,42.43,81245.36,5.0,0.05969,3e-05,9.84735]
[1777984482453,42.43,81245.36,5.0,0.05969,3e-05,9.84735]
[1777984484486,42.42,81246.71,5.0,0.05973,3e-05,9.85262]
[1777984487953,42.42,81246.03,5.0,0.0597,3e-05,9.84839]
[1777984488453,42.42,81245.91,5.0,0.0597,3e-05,9.84747]
[1777984489102,42.42,81246.01,5.0,0.0597,3e-05,9.84753]
[1777984489721,42.42,81244.48,5.0,0.05964,3e-05,9.84031]
[1777984494759,42.42,81245.58,5.0,0.05968,3e-05,9.84592]
[1777984495349,42.42,81245.58,5.0,0.05968,3e-05,9.84592]
[1777984495767,42.42,81245.47,5.0,0.05968,3e-05,9.84557]
[1777984497989,42.42,81245.73,5.0,0.05969,3e-05,9.84635]
[1777984498007,42.42,81245.73,5.0,0.05968,3e-05,9.8456]
[1777984502935,42.42,81244.46,5.0,0.05964,3e-05,9.8402]
[1777984504851,42.42,81243.87,5.0,0.05962,3e-05,9.838]
[1777984506444,42.42,81237.84,5.0,0.05942,3e-05,9.81135]
[1777984511834,42.42,81238.74,5.0,0.05946,3e-05,9.81619]
[1777984516930,42.42,81236.78,5.0,0.0594,3e-05,9.80859]
[1777984521965,42.43,81235.62,5.0,0.05937,3e-05,9.80441]
[1777984526734,42.43,81236.93,5.0,0.05942,3e-05,9.81129]
[1777984528082,42.43,81228.59,5.0,0.05914,3e-05,9.77408]
[1777984528790,42.43,81217.3,5.0,0.05877,3e-05,9.72404]
[1777984531182,42.43,81210.72,5.0,0.05854,3e-05,9.69264]
[1777984532037,42.43,81193.55,5.0,0.05797,3e-05,9.61701]
[1777984537087,42.43,81193.25,5.0,0.05797,3e-05,9.61608]
[1777984537783,42.43,81193.25,5.0,0.05797,3e-05,9.61608]
[1777984538087,42.43,81194.74,5.0,0.05802,3e-05,9.62275]
[1777984539627,42.43,81196.51,5.0,0.05808,3e-05,9.63159]
[1777984545136,42.44,81196.16,5.0,0.0581,3e-05,9.63299]
[1777984548956,42.44,81204.62,5.0,0.05839,3e-05,9.67185]
[1777984551625,42.44,81205.96,5.0,0.05844,3e-05,9.67861]
[1777984555607,42.45,81205.82,5.0,0.05844,3e-05,9.67961]
[1777984560805,42.45,81211.47,5.0,0.05865,3e-05,9.70655]
[1777984565221,42.45,81211.05,5.0,0.05864,3e-05,9.70608]
[1777984565472,42.45,81211.05,5.0,0.05864,3e-05,9.70608]
[1777984565702,42.45,81211.05,5.0,0.05864,3e-05,9.70608]
[1777984566345,42.45,81212.14,5.0,0.05868,3e-05,9.7116]
[1777984568301,42.45,81245.41,5.0,0.0598,3e-05,9.86062]
[1777984573332,42.45,81247.2,5.0,0.05987,3e-05,9.86907]
[1777984579375,42.46,81248.94,5.0,0.05993,3e-05,9.87735]
[1777984584410,42.46,81251.3,5.0,0.06001,3e-05,9.88815]
[1777984589703,42.46,81251.8,5.0,0.06003,3e-05,9.89055]
[1777984595491,42.46,81270.06,5.0,0.06063,3e-05,9.969]
[1777984601533,42.45,81269.37,5.0,0.0606,3e-05,9.96539]
[1777984607574,42.45,81270.29,5.0,0.06063,3e-05,9.96906]
[1777984612610,42.45,81273.43,5.0,0.06073,3e-05,9.9827]
[1777984617645,42.45,81272.98,5.0,0.06071,3e-05,9.98019]
[1777984622680,42.45,81273.15,5.0,0.06072,3e-05,9.9805]
[1777984627715,42.45,81264.14,5.0,0.06041,3e-05,9.9396]
[1777984632750,42.45,81273.54,5.0,0.06072,3e-05,9.98173]
[1777984637785,42.45,81272.27,5.0,0.06068,3e-05,9.97558]
[1777984642820,42.45,81273.23,5.0,0.06071,3e-05,9.97951]
[1777984647855,42.45,81273.75,5.0,0.06072,3e-05,9.98146]
[1777984652890,42.45,81272.72,5.0,0.06067,3e-05,9.97329]
[1777984657925,42.45,81273.6,5.0,0.06069,3e-05,9.97693]
[1777984662960,42.45,81273.88,5.0,0.0607,3e-05,9.97785]
[1777984667995,42.45,81273.01,5.0,0.06067,3e-05,9.9736]
[1777984673030,42.44,81273.28,5.0,0.06068,3e-05,9.97451]
[1777984678065,42.44,81272.96,5.0,0.06066,3e-05,9.97275]
[1777984682244,42.44,81273.08,5.0,0.06067,3e-05,9.97311]
[1777984686857,42.44,81274.01,5.0,0.06069,3e-05,9.97702]
[1777984692163,42.44,81272.92,5.0,0.06065,3e-05,9.97176]
[1777984692846,42.44,81272.92,5.0,0.06065,3e-05,9.97176]
[1777984693303,42.44,81272.92,5.0,0.06065,3e-05,9.97176]
[1777984693957,42.44,81259.6,5.0,0.0602,3e-05,9.91177]
[1777984695088,42.44,81253.46,5.0,0.05999,3e-05,9.88421]
[1777984695689,42.44,81253.44,5.0,0.05999,3e-05,9.88412]
[1777984701228,42.44,81262.71,5.0,0.06031,3e-05,9.92632]
[1777984702622,42.44,81266.81,5.0,0.06045,3e-05,9.94479]
[1777984704839,42.44,81262.99,5.0,0.06032,3e-05,9.92761]
[1777984710291,42.44,81258.66,5.0,0.06018,3e-05,9.90835]
[1777984713312,42.44,81236.26,5.0,0.0594,3e-05,9.80518]
[1777984717087,42.45,81244.13,5.0,0.05967,3e-05,9.8408]
[1777984720697,42.45,81249.12,5.0,0.05985,3e-05,9.86368]
[1777984721241,42.45,81249.12,5.0,0.05985,3e-05,9.86368]
[1777984722335,42.45,81247.99,5.0,0.05981,3e-05,9.85888]
[1777984722336,42.45,81247.99,5.0,0.05981,3e-05,9.85888]
[1777984727410,42.45,81237.05,5.0,0.05945,3e-05,9.81091]
[1777984734459,42.45,81233.4,5.0,0.05934,3e-05,9.79624]
[1777984735354,42.45,81233.4,5.0,0.05934,3e-05,9.79624]
[1777984740501,42.45,81240.9,5.0,0.0596,3e-05,9.83085]
[1777984746543,42.46,81240.31,5.0,0.05959,3e-05,9.82924]
[1777984751578,42.46,81240.11,5.0,0.05959,3e-05,9.82922]
[1777984755779,42.46,81244.58,5.0,0.05974,3e-05,9.84976]
[1777984756564,42.46,81248.31,5.0,0.05987,3e-05,9.8666]
[1777984756571,42.46,81248.31,5.0,0.05987,3e-05,9.8666]
[1777984766684,42.46,81248.68,5.0,0.05989,3e-05,9.86917]
[1777984771719,42.46,81252.04,5.0,0.05999,3e-05,9.88155]
[1777984776754,42.46,81256.06,5.0,0.06013,3e-05,9.89986]
[1777984781025,42.46,81253.05,5.0,0.06003,3e-05,9.88652]
[1777984790852,42.46,81254.62,5.0,0.06008,3e-05,9.89425]
[1777984792243,42.46,81254.62,5.0,0.06008,3e-05,9.89425]
[1777984796896,42.46,81271.38,5.0,0.06065,3e-05,9.96958]
[1777984802346,42.46,81270.81,5.0,0.06063,3e-05,9.9667]
[1777984808093,42.46,81283.52,5.0,0.06106,3e-05,10.02327]
[1777984814017,42.46,81286.82,5.0,0.06116,3e-05,10.03682]
[1777984819052,42.46,81285.93,5.0,0.06112,3e-05,10.0318]
[1777984824086,42.45,81271.0,5.0,0.06061,3e-05,9.96345]
[1777984829122,42.45,81272.83,5.0,0.06066,3e-05,9.97118]
[1777984832540,42.45,81272.52,5.8,0.06063,3e-05,9.96631]
[1777984838185,42.45,81274.0,5.8,0.06068,3e-05,9.97236]
[1777984843220,42.45,81277.01,5.8,0.06078,3e-05,9.98544]
[1777984848255,42.45,81281.76,5.8,0.06094,3e-05,10.00624]
[1777984853291,42.45,81279.31,5.8,0.06085,3e-05,9.99447]
[1777984858326,42.45,81279.29,5.8,0.06084,3e-05,9.99379]
[1777984863361,42.45,81282.3,5.8,0.06094,3e-05,10.00679]
[1777984868396,42.45,81282.01,5.8,0.06092,3e-05,10.00467]
[1777984873431,42.44,81284.09,5.8,0.06099,3e-05,10.0134]
[1777984878466,42.44,81289.86,5.8,0.06118,3e-05,10.03877]
[1777984884508,42.44,81290.38,5.8,0.06119,3e-05,10.04005]
[1777984890084,42.44,81295.19,5.8,0.06135,3e-05,10.061]
[1777984896256,42.44,81291.45,5.8,0.06119,3e-05,10.03965]
[1777984901630,42.44,81290.24,5.8,0.06114,3e-05,10.03297]
[1777984907673,42.43,81289.23,5.8,0.0611,3e-05,10.02742]
[1777984912718,42.43,81280.52,5.8,0.0608,3e-05,9.98743]
[1777984917753,42.43,81282.37,5.8,0.06086,3e-05,9.9954]
[1777984922788,42.43,81285.53,5.8,0.06096,3e-05,10.00913]
[1777984927823,42.43,81291.36,5.8,0.06116,3e-05,10.03471]
[1777984932858,42.43,81294.66,5.8,0.06126,3e-05,10.04881]
[1777984937893,42.43,81293.89,5.8,0.06123,3e-05,10.04445]
[1777984942928,42.43,81292.13,5.8,0.06116,3e-05,10.03569]
[1777984947963,42.42,81292.77,5.8,0.06118,3e-05,10.03782]
[1777984952998,42.42,81290.15,5.8,0.06107,3e-05,10.02211]
[1777984958033,42.42,81288.66,5.8,0.06101,3e-05,10.0148]
[1777984963068,42.42,81278.0,5.8,0.06064,3e-05,9.96627]
[1777984969110,42.42,81276.8,5.8,0.0606,3e-05,9.96069]
[1777984974145,42.42,81275.94,5.8,0.06057,3e-05,9.95677]
[1777984979180,42.42,81277.8,5.8,0.06063,3e-05,9.96503]
[1777984984220,42.42,81283.65,5.8,0.06083,3e-05,9.99123]
[1777984989256,42.42,81286.65,5.8,0.06093,3e-05,10.00441]
[1777984994292,42.42,81301.9,5.8,0.06145,3e-05,10.07269]
[1777984999327,42.42,81301.86,5.8,0.06144,3e-05,10.07149]
[1777985004362,42.41,81302.02,5.8,0.06144,3e-05,10.07122]
[1777985009397,42.41,81307.39,5.8,0.06161,3e-05,10.0945]
[1777985014433,42.41,81308.79,5.8,0.06164,3e-05,10.09648]
[1777985021482,42.41,81308.54,5.8,0.06161,3e-05,10.09359]
[1777985027525,42.41,81308.84,5.8,0.06161,3e-05,10.09341]
[1777985032560,42.4,81309.63,5.8,0.06163,3e-05,10.09545]
[1777985037596,42.4,81310.07,5.8,0.06163,3e-05,10.0961]
[1777985042633,42.4,81309.58,5.8,0.0616,3e-05,10.09253]
[1777985046404,42.4,81309.94,5.8,0.06161,3e-05,10.09336]
[1777985047394,42.4,81309.87,5.8,0.06161,3e-05,10.09278]
[1777985052707,42.39,81309.72,5.8,0.06159,3e-05,10.09051]
[1777985057742,42.39,81309.24,5.8,0.06156,3e-05,10.08703]
[1777985062777,42.39,81308.5,5.8,0.06153,3e-05,10.08238]
[1777985067812,42.39,81308.59,5.8,0.06152,3e-05,10.08153]
[1777985072847,42.38,81308.77,5.8,0.0615,3e-05,10.07792]
[1777985077882,42.38,81309.6,5.8,0.06152,3e-05,10.08045]
[1777985082917,42.38,81310.64,5.8,0.06154,3e-05,10.08387]
[1777985087952,42.38,81310.0,5.8,0.06151,3e-05,10.07969]
[1777985092987,42.38,81309.4,5.8,0.06148,3e-05,10.07571]
[1777985094493,42.38,81309.4,5.8,0.06148,3e-05,10.07571]
[1777985098628,42.37,81311.8,5.8,0.06155,3e-05,10.0856]
[1777985104068,42.37,81309.74,5.8,0.06147,3e-05,10.07447]
[1777985111549,42.37,81309.76,5.8,0.06146,3e-05,10.07355]
[1777985117159,42.37,81309.56,5.8,0.06144,3e-05,10.07039]
[1777985122194,42.36,81309.72,5.8,0.06143,3e-05,10.06987]
[1777985127229,42.36,81313.28,5.8,0.06155,3e-05,10.08476]
[1777985132264,42.36,81313.19,5.8,0.06152,3e-05,10.07981]
[1777985137299,42.36,81311.42,5.8,0.06144,3e-05,10.07047]
[1777985142334,42.35,81312.06,5.8,0.06146,3e-05,10.07216]
[1777985147369,42.35,81308.35,5.8,0.06132,3e-05,10.0541]
[1777985152480,42.35,81300.68,5.8,0.06105,3e-05,10.01856]
[1777985152488,42.35,81300.68,5.8,0.06105,3e-05,10.01856]
[1777985155361,42.35,81286.58,5.8,0.06056,3e-05,9.95443]
[1777985158332,42.35,81268.94,5.8,0.05996,3e-05,9.87495]
[1777985160844,42.35,81271.15,5.8,0.06004,3e-05,9.88513]
[1777985166001,42.35,81267.1,5.8,0.05991,3e-05,9.86738]
[1777985169686,42.35,81265.84,5.8,0.05987,3e-05,9.86203]
[1777985169805,42.35,81265.84,5.8,0.05987,3e-05,9.86203]
[1777985169809,42.35,81265.84,5.8,0.05987,3e-05,9.86203]
[1777985172547,42.35,81284.11,5.8,0.06049,3e-05,9.94459]
[1777985177582,42.35,81282.92,5.8,0.06045,3e-05,9.93914]
[1777985182617,42.35,81283.44,5.8,0.06047,3e-05,9.94143]
[1777985187652,42.35,81283.64,5.8,0.06047,3e-05,9.94229]
[1777985192687,42.35,81283.84,5.8,0.06046,3e-05,9.93999]
[1777985193152,42.35,81283.84,5.8,0.06046,3e-05,9.93999]
[1777985198732,42.35,81283.24,5.8,0.06044,3e-05,9.93722]
[1777985203768,42.35,81282.35,5.8,0.06041,3e-05,9.93317]
[1777985208803,42.35,81261.96,5.8,0.05972,3e-05,9.8416]
[1777985208898,42.35,81261.96,5.8,0.05972,3e-05,9.8416]
[1777985214845,42.35,81258.91,5.8,0.05962,3e-05,9.82885]
[1777985214884,42.35,81258.91,5.8,0.05962,3e-05,9.82885]
[1777985220888,42.36,81259.55,5.8,0.05965,3e-05,9.83273]
[1777985221891,42.36,81259.55,5.8,0.05965,3e-05,9.83273]
[1777985225727,42.36,81260.69,5.8,0.05969,3e-05,9.83839]
[1777985231626,42.36,81251.77,5.8,0.0594,3e-05,9.79935]
[1777985235775,42.36,81238.6,5.8,0.05897,3e-05,9.74176]
[1777985235776,42.36,81238.6,5.8,0.05897,3e-05,9.74176]
[1777985241028,42.36,81234.56,5.8,0.05885,3e-05,9.72612]
[1777985246063,42.37,81231.62,5.8,0.05877,3e-05,9.71476]
[1777985246916,42.37,81231.62,5.8,0.05877,3e-05,9.71476]
[1777985246917,42.37,81231.62,5.8,0.05877,3e-05,9.71476]
[1777985252113,42.37,81236.52,5.8,0.05893,3e-05,9.73556]
[1777985257147,42.37,81245.1,5.8,0.05923,3e-05,9.77523]
[1777985262182,42.38,81246.42,5.8,0.05928,3e-05,9.78242]
[1777985267217,42.38,81253.93,5.8,0.05954,3e-05,9.81699]
[1777985272252,42.38,81247.68,5.8,0.05934,3e-05,9.79]
[1777985277287,42.38,81242.07,5.8,0.05916,3e-05,9.7662]
[1777985284336,42.38,81242.19,5.8,0.05918,3e-05,9.76853]
[1777985289371,42.39,81242.49,5.8,0.0592,3e-05,9.77113]
[1777985294406,42.39,81242.2,5.8,0.0592,3e-05,9.77106]
[1777985300448,42.39,81242.15,5.8,0.05921,3e-05,9.77228]
[1777985305483,42.39,81233.79,5.8,0.05894,3e-05,9.73636]
[1777985310518,42.4,81223.82,5.8,0.05862,3e-05,9.69362]
[1777985315553,42.4,81218.96,5.8,0.05845,3e-05,9.67092]
[1777985320612,42.4,81219.67,5.8,0.05849,3e-05,9.67571]
[1777985320929,42.4,81219.67,5.8,0.05849,3e-05,9.67571]
[1777985321595,42.4,81215.57,5.8,0.05836,3e-05,9.65833]
[1777985321993,42.4,81215.57,5.8,0.05836,3e-05,9.65833]
[1777985322444,42.4,81215.57,5.8,0.05836,3e-05,9.65833]
[1777985322602,42.4,81210.29,5.8,0.05818,3e-05,9.63487]
[1777985327637,42.4,81206.59,5.8,0.05804,3e-05,9.61606]
[1777985331663,42.4,81205.96,5.8,0.05801,3e-05,9.61186]
[1777985331678,42.4,81205.96,5.8,0.05801,3e-05,9.61186]
[1777985331682,42.4,81205.96,5.8,0.05801,3e-05,9.61186]
[1777985331699,42.4,81206.43,5.8,0.05802,3e-05,9.61347]
[1777985336700,42.4,81208.69,5.8,0.0581,3e-05,9.62339]
[1777985341735,42.4,81209.0,5.8,0.05811,3e-05,9.62463]
[1777985342497,42.4,81209.0,5.8,0.05811,3e-05,9.62463]
[1777985347777,42.4,81206.68,5.8,0.05803,3e-05,9.61429]
[1777985351197,42.4,81202.05,5.8,0.05788,3e-05,9.59378]
[1777985351805,42.4,81223.2,5.8,0.05858,3e-05,9.6874]
[1777985353539,42.4,81227.12,5.8,0.05871,3e-05,9.705]
[1777985354299,42.4,81227.16,5.8,0.05871,3e-05,9.70522]
[1777985359861,42.39,81225.87,5.8,0.05866,3e-05,9.69865]
[1777985364896,42.39,81225.64,5.8,0.05865,3e-05,9.69665]
[1777985368057,42.39,81222.42,5.8,0.05854,3e-05,9.68191]
[1777985371278,42.39,81236.47,5.8,0.059,3e-05,9.74382]
[1777985371947,42.39,81242.97,5.8,0.0592,3e-05,9.76994]
[1777985376982,42.39,81244.82,5.8,0.05927,3e-05,9.77925]
[1777985382018,42.4,81246.71,5.8,0.05934,3e-05,9.78867]
[1777985387053,42.4,81244.96,5.8,0.05929,3e-05,9.78182]
[1777985392088,42.4,81238.7,5.8,0.05909,3e-05,9.75504]
[1777985398130,42.4,81239.58,5.8,0.05913,3e-05,9.76035]
[1777985403167,42.4,81239.77,5.8,0.05915,3e-05,9.76235]
[1777985408202,42.41,81225.41,5.8,0.05868,3e-05,9.69974]
[1777985413237,42.41,81227.22,5.8,0.05875,3e-05,9.70935]
[1777985418272,42.41,81229.19,5.8,0.05883,3e-05,9.71966]
[1777985422906,42.41,81231.74,5.8,0.05892,3e-05,9.73189]
[1777985428343,42.42,81245.27,5.8,0.05939,3e-05,9.795]
[1777985431378,42.42,81251.32,5.8,0.0596,3e-05,9.82272]
[1777985432071,42.42,81251.32,5.8,0.0596,3e-05,9.82272]
[1777985438413,42.42,81255.53,5.8,0.05975,3e-05,9.8407]
[1777985441737,42.42,81255.74,5.8,0.05976,3e-05,9.84219]
[1777985446469,42.43,81272.47,5.8,0.06033,3e-05,9.91848]
[1777985450437,42.43,81273.27,5.8,0.06036,3e-05,9.92253]
[1777985455534,42.43,81292.54,5.8,0.06103,3e-05,10.01017]
[1777985457837,42.43,81293.02,5.8,0.06104,3e-05,10.01235]
[1777985460069,42.43,81309.63,5.8,0.06162,3e-05,10.08761]
[1777985467607,42.43,81309.66,5.8,0.06162,3e-05,10.088]
[1777985473662,42.43,81304.84,5.8,0.06145,3e-05,10.06628]
[1777985478697,42.43,81306.04,5.8,0.0615,3e-05,10.0721]
[1777985483732,42.43,81305.49,5.8,0.06148,3e-05,10.06995]
[1777985488767,42.43,81301.79,5.8,0.06136,3e-05,10.05355]
[1777985494809,42.43,81301.16,5.8,0.06132,3e-05,10.04816]
[1777985495563,42.43,81301.16,5.8,0.06132,3e-05,10.04816]
[1777985496269,42.43,81299.79,5.8,0.06128,3e-05,10.04207]
[1777985501858,42.43,81295.3,5.8,0.06113,3e-05,10.02262]
[1777985506277,42.43,81291.22,5.8,0.06099,3e-05,10.00484]
[1777985512935,42.44,81289.84,5.8,0.06096,3e-05,9.99991]
[1777985517970,42.44,81289.86,5.8,0.06097,3e-05,10.00097]
[1777985523005,42.44,81292.11,5.8,0.06105,3e-05,10.01207]
[1777985528042,42.44,81289.98,5.8,0.06098,3e-05,10.00334]
[1777985533082,42.44,81290.24,5.8,0.061,3e-05,10.00567]
[1777985538116,42.44,81290.48,5.8,0.06102,3e-05,10.00771]
[1777985542952,42.45,81293.52,5.8,0.06113,3e-05,10.0222]
[1777985549196,42.45,81294.74,5.8,0.06117,3e-05,10.02799]
[1777985554231,42.45,81294.89,5.8,0.06116,3e-05,10.02557]
[1777985560273,42.45,81292.84,5.8,0.06109,3e-05,10.01643]
[1777985565691,42.45,81293.81,5.8,0.06112,3e-05,10.02094]
[1777985571355,42.45,81293.75,5.8,0.06112,3e-05,10.02078]
[1777985576390,42.45,81293.35,5.8,0.06111,3e-05,10.01907]
[1777985581425,42.45,81292.79,5.8,0.06109,3e-05,10.01665]
[1777985586460,42.45,81292.17,5.8,0.06107,3e-05,10.01399]
[1777985591495,42.45,81294.05,5.8,0.06114,3e-05,10.02261]
[1777985596531,42.45,81293.71,5.8,0.06113,3e-05,10.02114]
[1777985598306,42.45,81293.71,5.8,0.06113,3e-05,10.02114]
[1777985606280,42.45,81293.71,5.8,0.06113,3e-05,10.02125]
[1777985614657,42.45,81289.04,5.8,0.06095,3e-05,9.99718]
[1777985619692,42.45,81288.58,5.8,0.06094,3e-05,9.99539]
[1777985625734,42.45,81293.5,5.8,0.06111,3e-05,10.01784]
[1777985630769,42.45,81293.49,5.8,0.06111,3e-05,10.01791]
[1777985635804,42.45,81294.13,5.8,0.06113,3e-05,10.0209]
[1777985640839,42.45,81293.16,5.8,0.0611,3e-05,10.0166]
[1777985645874,42.45,81293.3,5.8,0.0611,3e-05,10.01734]
[1777985648875,42.45,81293.93,5.8,0.06113,3e-05,10.02023]
[1777985653007,42.45,81293.55,5.8,0.06111,3e-05,10.01857]
[1777985655974,42.45,81293.14,5.8,0.0611,3e-05,10.01682]
[1777985665008,42.45,81305.5,5.8,0.06152,3e-05,10.07233]
[1777985670043,42.45,81311.42,5.8,0.06172,3e-05,10.0988]
[1777985675078,42.45,81311.03,5.8,0.06169,3e-05,10.09332]
[1777985680113,42.45,81312.57,5.8,0.06174,3e-05,10.09977]
[1777985687161,42.45,81311.71,5.8,0.0617,3e-05,10.09513]
[1777985693204,42.44,81309.27,5.8,0.06161,3e-05,10.0835]
[1777985698239,42.44,81310.09,5.8,0.06164,3e-05,10.08679]
[1777985703278,42.44,81310.96,5.8,0.06166,3e-05,10.09027]
[1777985708313,42.44,81308.51,5.8,0.06158,3e-05,10.07871]
[1777985713349,42.44,81308.36,5.8,0.06157,3e-05,10.07768]
[1777985717377,42.44,81290.36,5.8,0.06095,3e-05,9.9959]
[1777985722412,42.44,81286.23,5.8,0.06081,3e-05,9.9777]
[1777985723492,42.44,81286.23,5.8,0.06081,3e-05,9.9777]
[1777985728455,42.44,81268.51,5.8,0.06021,3e-05,9.89809]
[1777985728513,42.44,81268.51,5.8,0.06021,3e-05,9.89809]
[1777985734497,42.44,81267.19,5.8,0.06015,3e-05,9.88917]
[1777985735293,42.44,81267.19,5.8,0.06015,3e-05,9.88917]
[1777985740539,42.44,81262.5,5.8,0.05999,3e-05,9.86848]
[1777985741720,42.44,81262.5,5.8,0.05999,3e-05,9.86848]
[1777985742245,42.44,81262.5,5.8,0.05999,3e-05,9.86848]
[1777985747612,42.44,81261.53,5.8,0.05996,3e-05,9.86461]
[1777985750644,42.44,81261.18,5.8,0.05995,3e-05,9.86328]
[1777985752339,42.44,81261.89,5.8,0.05997,3e-05,9.86654]
[1777985753474,42.45,81261.51,5.8,0.05996,3e-05,9.86499]
[1777985754122,42.45,81261.81,5.8,0.05997,3e-05,9.86641]
[1777985757261,42.45,81260.48,5.8,0.05993,3e-05,9.86061]
[1777985758442,42.45,81260.42,5.8,0.05993,3e-05,9.86051]
[1777985763700,42.45,81256.06,5.8,0.05979,3e-05,9.84166]
[1777985765588,42.45,81262.09,5.8,0.05999,3e-05,9.86879]
[1777985770749,42.45,81261.33,5.8,0.05997,3e-05,9.86575]
[1777985775784,42.45,81262.66,5.8,0.06002,3e-05,9.87209]
[1777985780819,42.45,81268.31,5.8,0.06021,3e-05,9.89772]
[1777985785854,42.45,81271.3,5.8,0.06031,3e-05,9.91117]
[1777985790891,42.45,81270.42,5.8,0.06028,3e-05,9.90719]
[1777985792752,42.45,81270.28,5.8,0.06026,3e-05,9.9034]
[1777985797938,42.45,81279.62,5.8,0.06058,3e-05,9.94603]
[1777985802972,42.45,81283.39,5.8,0.06072,3e-05,9.9635]
[1777985808007,42.45,81283.33,5.8,0.06072,3e-05,9.96359]
[1777985813043,42.45,81283.45,5.8,0.06072,3e-05,9.96456]
[1777985818078,42.45,81283.11,5.8,0.06072,3e-05,9.96347]
[1777985820820,42.45,81283.29,5.8,0.06072,3e-05,9.96438]
[1777985826134,42.45,81277.68,5.8,0.06053,3e-05,9.93909]
[1777985831327,42.45,81277.61,5.8,0.06053,3e-05,9.93859]
[1777985837212,42.45,81272.89,5.8,0.06036,3e-05,9.91724]
[1777985842246,42.45,81281.54,5.8,0.06066,3e-05,9.95609]
[1777985847282,42.45,81281.5,5.8,0.06065,3e-05,9.95555]
[1777985852317,42.45,81275.01,5.8,0.06041,3e-05,9.92295]
[1777985856524,42.45,81272.58,5.8,0.06033,3e-05,9.91197]
[1777985856621,42.45,81272.58,5.8,0.06033,3e-05,9.91197]
[1777985856693,42.45,81271.03,5.8,0.06028,3e-05,9.90499]
[1777985857939,42.45,81266.77,5.8,0.06013,3e-05,9.88585]
[1777985863394,42.45,81273.05,5.8,0.06035,3e-05,9.91429]
[1777985868433,42.45,81270.76,5.8,0.06027,3e-05,9.904]
[1777985873471,42.45,81271.31,5.8,0.06029,3e-05,9.90656]
[1777985877581,42.45,81271.5,5.8,0.0603,3e-05,9.90745]
[1777985878220,42.45,81271.56,5.8,0.0603,3e-05,9.90773]
[1777985878843,42.45,81271.77,5.8,0.06031,3e-05,9.90868]
[1777985880434,42.45,81271.77,5.8,0.06031,3e-05,9.90868]
[1777985881373,42.45,81272.34,5.8,0.06033,3e-05,9.91126]
[1777985882729,42.45,81276.07,5.8,0.06045,3e-05,9.92802]
[1777985885388,42.45,81275.93,5.8,0.06045,3e-05,9.92735]
[1777985890590,42.45,81275.64,5.8,0.06044,3e-05,9.9259]
[1777985895625,42.45,81275.34,5.8,0.06043,3e-05,9.92444]
[1777985900660,42.45,81275.13,5.8,0.06042,3e-05,9.92338]
[1777985905695,42.45,81275.57,5.8,0.06043,3e-05,9.92525]
[1777985910730,42.45,81281.19,5.8,0.06062,3e-05,9.9504]
[1777985915765,42.45,81282.7,5.8,0.06065,3e-05,9.9537]
[1777985920800,42.45,81282.16,5.8,0.06063,3e-05,9.95094]
[1777985925835,42.45,81283.11,5.8,0.06066,3e-05,9.95489]
[1777985928631,42.45,81282.99,5.8,0.06066,3e-05,9.95428]
[1777985928650,42.45,81282.99,5.8,0.06066,3e-05,9.95428]
[1777985933894,42.45,81293.11,5.8,0.061,3e-05,9.99995]
[1777985938929,42.45,81289.22,5.8,0.06087,3e-05,9.98262]
[1777985943257,42.45,81289.22,5.8,0.06087,3e-05,9.98276]
[1777985947201,42.45,81285.27,5.8,0.06074,3e-05,9.96537]
[1777985949518,42.45,81284.67,5.8,0.06072,3e-05,9.96287]
[1777985955041,42.45,81284.61,5.8,0.06073,3e-05,9.96333]
[1777985960076,42.45,81285.2,5.8,0.06075,3e-05,9.96651]
[1777985966118,42.45,81284.81,5.8,0.06074,3e-05,9.96535]
[1777985969549,42.45,81290.48,5.8,0.06094,3e-05,9.99112]
[1777985975181,42.45,81293.85,5.8,0.06104,3e-05,10.00353]
[1777985980216,42.46,81284.87,5.8,0.06073,3e-05,9.96323]
[1777985985251,42.46,81284.08,5.8,0.06071,3e-05,9.96019]
[1777985990286,42.46,81283.43,5.8,0.06069,3e-05,9.95781]
[1777985991096,42.46,81283.43,5.8,0.06069,3e-05,9.95781]
[1777985994139,42.46,81279.52,5.8,0.06056,3e-05,9.94023]
[1777985998036,42.46,81278.79,5.8,0.06053,3e-05,9.93681]
[1777986002082,42.46,81275.88,5.8,0.06043,3e-05,9.92359]
[1777986002613,42.46,81275.88,5.8,0.06043,3e-05,9.92359]
[1777986007165,42.46,81276.33,5.8,0.06045,3e-05,9.92556]
[1777986012522,42.46,81276.85,5.8,0.06046,3e-05,9.92784]
[1777986013925,42.46,81276.66,5.8,0.06046,3e-05,9.92697]
[1777986020509,42.46,81268.85,5.8,0.06019,3e-05,9.89197]
[1777986025545,42.46,81279.27,5.8,0.06055,3e-05,9.93892]
[1777986030580,42.46,81281.52,5.8,0.06062,3e-05,9.94889]
[1777986035615,42.46,81278.94,5.8,0.06052,3e-05,9.93378]
[1777986039939,42.46,81279.06,5.8,0.06052,3e-05,9.9342]
[1777986045685,42.46,81293.29,5.8,0.06101,3e-05,9.99879]
[1777986050720,42.46,81296.64,5.8,0.06113,3e-05,10.01414]
[1777986055758,42.46,81304.92,5.8,0.06141,3e-05,10.05162]
[1777986060793,42.46,81305.15,5.8,0.06142,3e-05,10.05245]
[1777986065828,42.46,81308.31,5.8,0.06152,3e-05,10.06647]
[1777986070880,42.46,81309.61,5.8,0.06157,3e-05,10.07199]
[1777986077912,42.45,81309.59,5.8,0.06156,3e-05,10.0713]
[1777986081218,42.45,81309.68,5.8,0.06156,3e-05,10.07145]
[1777986081324,42.45,81309.68,5.8,0.06156,3e-05,10.07145]
[1777986081630,42.45,81309.68,5.8,0.06156,3e-05,10.07145]
[1777986081916,42.45,81324.32,5.8,0.06207,3e-05,10.13801]
[1777986082063,42.45,81324.32,5.8,0.06207,3e-05,10.13801]
[1777986082339,42.45,81324.32,5.8,0.06207,3e-05,10.13801]
[1777986082527,42.45,81324.32,5.8,0.06207,3e-05,10.13801]
[1777986082680,42.45,81324.32,5.8,0.06207,3e-05,10.13801]
[1777986082734,42.45,81375.35,5.8,0.06386,4e-05,10.37178]
[1777986083187,42.45,81375.35,5.8,0.06386,4e-05,10.37178]
[1777986083761,42.45,81375.35,5.8,0.06386,4e-05,10.37178]
[1777986084187,42.44,81374.26,5.8,0.06377,4e-05,10.36077]
[1777986084782,42.44,81374.26,5.8,0.06377,4e-05,10.36077]
[1777986085209,42.44,81379.68,5.8,0.06396,4e-05,10.38522]
[1777986085963,42.44,81390.88,5.8,0.06436,4e-05,10.43703]
[1777986086687,42.44,81393.44,5.8,0.06445,4e-05,10.44838]
[1777986088514,42.44,81400.46,5.8,0.0647,4e-05,10.48054]
[1777986090751,42.44,81407.85,5.8,0.06496,4e-05,10.51396]
[1777986090853,42.44,81407.24,5.8,0.06493,4e-05,10.51013]
[1777986092667,42.44,81388.3,5.8,0.06423,4e-05,10.4192]
[1777986095457,42.44,81383.67,5.8,0.06407,4e-05,10.39795]
[1777986096626,42.44,81384.85,5.8,0.06411,4e-05,10.40358]
[1777986096644,42.44,81381.76,5.8,0.064,4e-05,10.38946]
[1777986097443,42.44,81381.76,5.8,0.064,4e-05,10.38946]
[1777986097468,42.44,81381.76,5.8,0.064,4e-05,10.38946]
[1777986097570,42.44,81381.76,5.8,0.064,4e-05,10.38946]
[1777986097634,42.44,81381.76,5.8,0.064,4e-05,10.38946]
[1777986097800,42.44,81385.72,5.8,0.06415,4e-05,10.4081]
[1777986098062,42.44,81385.72,5.8,0.06415,4e-05,10.4081]
[1777986098555,42.44,81411.04,5.8,0.06505,4e-05,10.52558]
[1777986099750,42.44,81411.04,5.8,0.06505,4e-05,10.52558]
[1777986105420,42.44,81415.72,5.8,0.06523,4e-05,10.54795]
[1777986110526,42.44,81420.34,5.8,0.0654,4e-05,10.56997]
[1777986110914,42.44,81420.34,5.8,0.0654,4e-05,10.56997]
[1777986113319,42.44,81430.25,5.8,0.06576,4e-05,10.61635]
[1777986113464,42.44,81430.25,5.8,0.06576,4e-05,10.61635]
[1777986114198,42.44,81430.58,5.8,0.06577,4e-05,10.61788]
[1777986115389,42.44,81434.76,5.8,0.06592,4e-05,10.63743]
[1777986118741,42.44,81456.73,5.8,0.06672,4e-05,10.74034]
[1777986120971,42.44,81470.22,5.8,0.0672,4e-05,10.80142]
[1777986121246,42.44,81474.98,5.8,0.06737,4e-05,10.82391]
[1777986122417,42.44,81474.98,5.8,0.06737,4e-05,10.82391]
[1777986122460,42.44,81474.98,5.8,0.06737,4e-05,10.82391]
[1777986122756,42.44,81474.74,5.8,0.06736,4e-05,10.82259]
[1777986124370,42.44,81465.04,5.8,0.06701,4e-05,10.77679]
[1777986126184,42.43,81454.19,5.8,0.06659,4e-05,10.72308]
[1777986130593,42.43,81435.54,5.8,0.0659,4e-05,10.63521]
[1777986134337,42.43,81412.33,5.8,0.06505,4e-05,10.52542]
[1777986137118,42.43,81417.13,5.8,0.06522,4e-05,10.54781]
[1777986140390,42.43,81444.28,5.8,0.06621,4e-05,10.67486]
[1777986145425,42.43,81443.14,5.8,0.06617,4e-05,10.66923]
[1777986150460,42.43,81439.38,5.8,0.06603,4e-05,10.65152]
[1777986155496,42.43,81438.22,5.8,0.06597,4e-05,10.64283]
[1777986160531,42.43,81446.48,5.8,0.06627,4e-05,10.68145]
[1777986163816,42.43,81465.32,5.8,0.06696,4e-05,10.76967]
[1777986166031,42.43,81472.06,5.8,0.0672,4e-05,10.80129]
[1777986166276,42.43,81472.06,5.8,0.0672,4e-05,10.80129]
[1777986169454,42.43,81484.85,5.8,0.06768,4e-05,10.86155]
[1777986172773,42.43,81479.88,5.8,0.06749,4e-05,10.83777]
[1777986178072,42.43,81477.11,5.8,0.06738,4e-05,10.82442]
[1777986182374,42.43,81456.03,5.8,0.06661,4e-05,10.72502]
[1777986187725,42.43,81447.3,5.8,0.0663,4e-05,10.68497]
[1777986191756,42.43,81421.89,5.8,0.06538,4e-05,10.56694]
[1777986192917,42.43,81421.89,5.8,0.06538,4e-05,10.56694]
[1777986198026,42.43,81411.08,5.8,0.06501,4e-05,10.51911]
[1777986200994,42.44,81410.76,5.8,0.06501,4e-05,10.51905]
[1777986207750,42.44,81423.96,5.8,0.06551,4e-05,10.5837]
[1777986211095,42.44,81444.57,5.8,0.06627,4e-05,10.68136]
[1777986217833,42.45,81445.94,5.8,0.06631,4e-05,10.68582]
[1777986217917,42.45,81445.94,5.8,0.06631,4e-05,10.68582]
[1777986218947,42.45,81463.87,5.8,0.06697,4e-05,10.77057]
[1777986223983,42.45,81465.73,5.8,0.06704,4e-05,10.77969]
[1777986229018,42.45,81461.37,5.8,0.06689,4e-05,10.75953]
[1777986234058,42.45,81445.09,5.8,0.06629,4e-05,10.68339]
[1777986239094,42.45,81454.37,5.8,0.06664,4e-05,10.72787]
[1777986244129,42.45,81452.41,5.8,0.06658,4e-05,10.71946]
[1777986249164,42.45,81451.41,5.8,0.06654,4e-05,10.71556]
[1777986254199,42.45,81447.2,5.8,0.0664,4e-05,10.69661]
[1777986259234,42.46,81437.2,5.8,0.06604,4e-05,10.651]
[1777986263615,42.46,81448.53,5.8,0.06646,4e-05,10.70481]
[1777986265214,42.46,81455.97,5.8,0.06674,4e-05,10.74014]
[1777986270318,42.46,81473.54,5.8,0.06739,4e-05,10.82326]
[1777986275354,42.46,81475.68,5.8,0.06745,4e-05,10.83003]
[1777986277213,42.46,81475.17,5.8,0.06743,4e-05,10.8276]
[1777986282403,42.46,81483.88,5.8,0.06774,4e-05,10.86794]
[1777986287437,42.45,81492.64,5.8,0.06805,4e-05,10.90745]
[1777986289614,42.45,81493.54,5.8,0.06809,4e-05,10.91157]
[1777986295496,42.45,81479.89,5.8,0.06757,4e-05,10.84622]
[1777986300532,42.45,81479.88,5.8,0.06757,4e-05,10.84595]
[1777986305567,42.45,81495.37,5.8,0.06814,4e-05,10.91897]
[1777986310602,42.45,81498.08,5.8,0.06824,4e-05,10.93098]
[1777986311780,42.45,81498.08,5.8,0.06824,4e-05,10.93098]
[1777986311821,42.45,81498.08,5.8,0.06824,4e-05,10.93098]
[1777986315637,42.45,81516.63,5.8,0.06892,4e-05,11.01816]
[1777986320672,42.44,81530.16,5.8,0.06942,4e-05,11.08114]
[1777986324699,42.44,81509.31,5.8,0.06862,4e-05,10.98009]
[1777986326876,42.44,81489.41,5.8,0.06788,4e-05,10.88505]
[1777986332758,42.44,81495.62,5.8,0.06809,4e-05,10.91079]
[1777986338098,42.44,81496.3,5.8,0.06811,4e-05,10.91338]
[1777986342720,42.44,81504.16,5.8,0.06839,4e-05,10.9501]
[1777986347866,42.44,81505.8,5.8,0.06845,4e-05,10.95674]
[1777986352901,42.43,81516.83,5.8,0.06885,4e-05,11.00804]
[1777986357936,42.43,81514.07,5.8,0.06873,4e-05,10.99333]
[1777986358274,42.43,81514.07,5.8,0.06873,4e-05,10.99333]
[1777986363978,42.43,81523.14,5.8,0.06906,4e-05,11.03478]
[1777986366295,42.43,81524.82,5.8,0.06912,4e-05,11.04215]
[1777986367865,42.43,81524.16,5.8,0.06909,4e-05,11.03866]
[1777986373042,42.42,81519.99,5.8,0.06892,4e-05,11.01676]
[1777986378079,42.42,81525.49,5.8,0.06911,4e-05,11.0415]
[1777986378209,42.42,81525.49,5.8,0.06911,4e-05,11.0415]
[1777986378220,42.42,81525.49,5.8,0.06911,4e-05,11.0415]
[1777986384121,42.42,81529.66,5.8,0.06925,4e-05,11.05942]
[1777986389156,42.41,81531.77,5.8,0.06932,4e-05,11.06772]
[1777986389514,42.41,81531.77,5.8,0.06932,4e-05,11.06772]
[1777986390163,42.41,81536.75,5.8,0.06951,4e-05,11.09166]
[1777986391043,42.41,81536.75,5.8,0.06951,4e-05,11.09166]
[1777986391169,42.41,81533.23,5.8,0.06936,4e-05,11.07154]
[1777986396194,42.41,81536.07,5.8,0.06945,4e-05,11.08359]
[1777986398763,42.41,81538.47,5.8,0.06953,4e-05,11.09386]
[1777986399227,42.41,81538.67,5.8,0.06954,4e-05,11.09486]
[1777986403055,42.41,81571.5,5.8,0.07079,4e-05,11.25299]
[1777986403914,42.41,81571.5,5.8,0.07079,4e-05,11.25299]
[1777986404220,42.41,81564.36,5.8,0.07052,4e-05,11.21823]
[1777986404570,42.41,81564.36,5.8,0.07052,4e-05,11.21823]
[1777986405072,42.41,81546.35,5.8,0.06983,4e-05,11.13153]
[1777986406336,42.41,81552.67,5.8,0.07007,4e-05,11.16149]
[1777986406459,42.41,81552.67,5.8,0.07007,4e-05,11.16149]
[1777986407149,42.41,81553.89,5.8,0.07011,4e-05,11.1669]
[1777986408484,42.41,81551.75,5.8,0.07003,4e-05,11.15653]
[1777986409025,42.41,81553.52,5.8,0.0701,4e-05,11.16499]
[1777986410545,42.41,81526.52,5.8,0.06907,4e-05,11.03496]
[1777986413240,42.4,81499.19,5.8,0.06803,4e-05,10.90364]
[1777986418583,42.4,81492.17,5.8,0.06777,4e-05,10.86979]
[1777986422928,42.4,81501.09,5.8,0.0681,4e-05,10.91187]
[1777986423034,42.4,81501.09,5.8,0.0681,4e-05,10.91187]
[1777986425961,42.4,81515.45,5.8,0.06863,4e-05,10.97971]
[1777986426027,42.4,81520.12,5.8,0.0688,4e-05,11.00175]
[1777986426550,42.4,81520.12,5.8,0.0688,4e-05,11.00175]
[1777986426612,42.4,81519.41,5.8,0.06878,4e-05,10.99854]
[1777986431785,42.4,81511.0,5.8,0.06845,4e-05,10.95736]
[1777986431864,42.4,81485.67,5.8,0.06751,4e-05,10.83684]
[1777986435702,42.4,81480.13,5.8,0.0673,4e-05,10.81061]
[1777986436313,42.4,81480.33,5.8,0.06731,4e-05,10.81158]
[1777986436575,42.4,81480.33,5.8,0.06731,4e-05,10.81158]
[1777986436605,42.4,81480.33,5.8,0.06731,4e-05,10.81158]
[1777986438504,42.4,81464.25,5.8,0.06672,4e-05,10.73583]
[1777986440517,42.4,81457.45,5.8,0.06647,4e-05,10.7041]
[1777986441973,42.4,81456.16,5.8,0.06642,4e-05,10.69822]
[1777986447413,42.4,81469.2,5.8,0.06691,4e-05,10.76057]
[1777986452696,42.4,81490.9,5.8,0.0677,4e-05,10.86025]
[1777986454553,42.4,81492.13,5.8,0.06774,4e-05,10.86602]
[1777986459723,42.4,81506.57,5.8,0.06828,4e-05,10.93401]
[1777986459780,42.4,81506.57,5.8,0.06828,4e-05,10.93401]
[1777986460277,42.4,81506.57,5.8,0.06828,4e-05,10.93401]
[1777986459841,42.4,81538.27,5.8,0.06947,4e-05,11.08525]
[1777986461001,42.39,81555.35,5.8,0.07009,4e-05,11.16317]
[1777986461483,42.39,81555.35,5.8,0.07009,4e-05,11.16317]
[1777986461536,42.39,81555.35,5.8,0.07009,4e-05,11.16317]
[1777986462286,42.39,81555.35,5.8,0.07009,4e-05,11.16317]
[1777986467832,42.39,81556.22,5.8,0.07012,4e-05,11.1672]
[1777986469971,42.39,81553.28,5.8,0.07001,4e-05,11.15302]
[1777986473758,42.39,81550.44,5.8,0.0699,4e-05,11.13949]
[1777986480026,42.39,81555.76,5.8,0.0701,4e-05,11.16517]
[1777986483387,42.4,81591.77,5.8,0.0715,4e-05,11.34037]
[1777986483921,42.4,81591.77,5.8,0.0715,4e-05,11.34037]
[1777986485250,42.4,81624.45,5.8,0.07277,4e-05,11.49963]
[1777986485817,42.4,81624.45,5.8,0.07277,4e-05,11.49963]
[1777986488068,42.4,81619.35,5.8,0.07257,4e-05,11.47422]
[1777986488880,42.4,81608.36,5.8,0.07214,4e-05,11.42045]
[1777986489554,42.4,81608.16,5.9,0.07213,4e-05,11.41941]
[1777986489562,42.4,81608.16,5.9,0.07213,4e-05,11.41941]
[1777986490200,42.4,81619.03,5.9,0.07255,4e-05,11.47237]
[1777986491200,42.4,81619.03,5.9,0.07255,4e-05,11.47237]
[1777986493100,42.4,81629.54,5.9,0.07296,4e-05,11.52352]
[1777986493935,42.39,81632.38,5.9,0.07307,4e-05,11.53725]
[1777986494337,42.39,81632.38,5.9,0.07307,4e-05,11.53725]
[1777986495085,42.39,81634.74,5.9,0.07316,4e-05,11.5486]
[1777986495117,42.39,81634.74,5.9,0.07316,4e-05,11.5486]
[1777986497329,42.39,81639.96,5.9,0.07337,4e-05,11.57373]
[1777986498232,42.39,81637.92,5.9,0.07328,4e-05,11.56346]
[1777986498252,42.39,81620.65,5.9,0.0726,4e-05,11.47868]
[1777986503281,42.39,81605.7,5.9,0.07202,4e-05,11.40548]
[1777986507217,42.39,81617.93,5.9,0.07249,4e-05,11.46504]
[1777986507287,42.39,81617.93,5.9,0.07249,4e-05,11.46504]
[1777986507371,42.39,81628.0,5.9,0.07289,4e-05,11.51418]
[1777986507438,42.39,81628.0,5.9,0.07289,4e-05,11.51418]
[1777986507535,42.39,81628.0,5.9,0.07289,4e-05,11.51418]
[1777986507971,42.39,81628.0,5.9,0.07289,4e-05,11.51418]
[1777986508095,42.39,81649.1,5.9,0.07372,4e-05,11.61751]
[1777986509169,42.39,81649.1,5.9,0.07372,4e-05,11.61751]
[1777986509181,42.39,81649.1,5.9,0.07372,4e-05,11.61751]
[1777986510028,42.39,81651.39,5.9,0.07381,4e-05,11.62899]
[1777986510112,42.39,81649.45,5.9,0.07374,4e-05,11.61965]
[1777986510782,42.39,81649.45,5.9,0.07374,4e-05,11.61965]
[1777986511211,42.39,81649.45,5.9,0.07374,4e-05,11.61965]
[1777986511255,42.39,81642.47,5.9,0.07344,4e-05,11.58177]
[1777986516320,42.39,81643.59,5.9,0.07349,4e-05,11.58836]
[1777986516763,42.39,81646.95,5.9,0.07363,4e-05,11.60514]
[1777986521440,42.4,81648.22,5.9,0.07369,4e-05,11.61255]
[1777986521452,42.4,81648.22,5.9,0.07369,4e-05,11.61255]
[1777986521555,42.4,81648.22,5.9,0.07369,4e-05,11.61255]
[1777986523888,42.4,81636.1,5.9,0.07321,4e-05,11.55352]
[1777986524031,42.4,81636.1,5.9,0.07321,4e-05,11.55352]
[1777986529102,42.4,81639.49,5.9,0.07336,4e-05,11.57143]
[1777986530277,42.4,81641.13,5.9,0.07342,4e-05,11.57968]
[1777986533377,42.4,81645.36,5.9,0.07359,4e-05,11.60096]
[1777986539437,42.4,81653.6,5.9,0.07393,4e-05,11.64286]
[1777986541005,42.4,81652.27,5.9,0.07388,4e-05,11.63651]
[1777986546350,42.4,81671.82,5.9,0.07467,4e-05,11.73358]
[1777986548065,42.4,81679.32,5.9,0.07497,4e-05,11.77082]
[1777986548284,42.4,81679.32,5.9,0.07497,4e-05,11.77082]
[1777986548380,42.4,81659.09,5.9,0.07416,4e-05,11.67095]
[1777986552408,42.4,81641.47,5.9,0.07346,4e-05,11.58371]
[1777986553445,42.4,81641.47,5.9,0.07346,4e-05,11.58388]
[1777986554573,42.4,81638.25,5.9,0.07333,4e-05,11.56808]
[1777986557110,42.4,81633.77,5.9,0.07316,4e-05,11.54664]
[1777986557159,42.41,81631.68,5.9,0.07308,4e-05,11.53687]
[1777986558456,42.41,81614.57,5.9,0.07241,4e-05,11.45307]
[1777986559658,42.41,81614.57,5.9,0.07241,4e-05,11.45307]
[1777986559950,42.41,81613.22,5.9,0.07235,4e-05,11.44632]
[1777986560510,42.41,81613.22,5.9,0.07235,4e-05,11.44632]
[1777986560586,42.41,81613.22,5.9,0.07235,4e-05,11.44632]
[1777986561129,42.41,81613.22,5.9,0.07235,4e-05,11.44632]
[1777986561747,42.41,81627.37,5.9,0.07291,4e-05,11.51585]
[1777986561825,42.41,81630.7,5.9,0.07304,4e-05,11.53245]
[1777986563779,42.41,81627.83,5.9,0.07293,4e-05,11.5184]
[1777986564040,42.41,81629.81,5.9,0.07301,4e-05,11.52778]
[1777986569270,42.41,81631.68,5.9,0.07309,4e-05,11.53775]
[1777986569274,42.41,81631.68,5.9,0.07309,4e-05,11.53775]
[1777986569332,42.41,81631.98,5.9,0.0731,4e-05,11.53975]
[1777986572025,42.41,81629.37,5.9,0.073,4e-05,11.5268]
[1777986572060,42.41,81624.94,5.9,0.0728,4e-05,11.50146]
[1777986577589,42.41,81633.05,5.9,0.07313,4e-05,11.5427]
[1777986580074,42.41,81626.27,5.9,0.07287,4e-05,11.50978]
[1777986580395,42.41,81626.27,5.9,0.07287,4e-05,11.50978]
[1777986580175,42.41,81625.28,5.9,0.07283,4e-05,11.50525]
[1777986583219,42.41,81623.63,5.9,0.07277,4e-05,11.49696]
[1777986583342,42.41,81622.7,5.9,0.07273,4e-05,11.49231]
[1777986583558,42.41,81622.7,5.9,0.07273,4e-05,11.49231]
[1777986586552,42.41,81635.45,5.9,0.07324,4e-05,11.55573]
[1777986586988,42.41,81629.15,5.9,0.07299,4e-05,11.52522]
[1777986587454,42.41,81629.15,5.9,0.07299,4e-05,11.52522]
[1777986587558,42.41,81629.15,5.9,0.07299,4e-05,11.52522]
[1777986587765,42.41,81629.15,5.9,0.07299,4e-05,11.52522]
[1777986587774,42.41,81629.15,5.9,0.07299,4e-05,11.52522]
[1777986589673,42.41,81599.11,5.9,0.07182,4e-05,11.37846]
[1777986590545,42.41,81599.11,5.9,0.07182,4e-05,11.37846]
[1777986595406,42.41,81598.95,5.9,0.07181,4e-05,11.37798]
[1777986601005,42.41,81599.72,5.9,0.07185,4e-05,11.38215]
[1777986604061,42.41,81600.18,5.9,0.07187,4e-05,11.38454]
[1777986609202,42.41,81610.9,5.9,0.07229,4e-05,11.43688]
[1777986612327,42.41,81619.9,5.9,0.07264,4e-05,11.48073]
[1777986612419,42.41,81621.95,5.9,0.07272,4e-05,11.49066]
[1777986614850,42.42,81641.41,5.9,0.07349,4e-05,11.58683]
[1777986616433,42.42,81641.41,5.9,0.07349,4e-05,11.58683]
[1777986620084,42.42,81658.16,5.9,0.07416,4e-05,11.67028]
[1777986624920,42.42,81634.74,5.9,0.07324,4e-05,11.556]
[1777986625763,42.42,81634.74,5.9,0.07324,4e-05,11.556]
[1777986625783,42.42,81634.74,5.9,0.07324,4e-05,11.556]
[1777986625964,42.42,81634.74,5.9,0.07324,4e-05,11.556]
[1777986626065,42.42,81627.86,5.9,0.07297,4e-05,11.52265]
[1777986629955,42.42,81611.24,5.9,0.07232,4e-05,11.44116]
[1777986634990,42.42,81604.59,5.9,0.07204,4e-05,11.40536]
[1777986638845,42.42,81600.01,5.9,0.07187,4e-05,11.38327]
[1777986639310,42.42,81600.01,5.9,0.07187,4e-05,11.38327]
[1777986639354,42.42,81597.98,5.9,0.07179,4e-05,11.37348]
[1777986640025,42.42,81614.66,5.9,0.07244,4e-05,11.45522]
[1777986643336,42.42,81634.62,5.9,0.07324,4e-05,11.55397]
[1777986643577,42.42,81634.62,5.9,0.07324,4e-05,11.55397]
[1777986643713,42.42,81634.62,5.9,0.07324,4e-05,11.55397]
[1777986644053,42.42,81657.38,5.9,0.07414,4e-05,11.66601]
[1777986646067,42.42,81641.34,5.9,0.0735,4e-05,11.58737]
[1777986648256,42.42,81632.92,5.9,0.07317,4e-05,11.54629]
[1777986649093,42.42,81651.8,5.9,0.07393,4e-05,11.63959]
[1777986654117,42.42,81659.65,5.9,0.07424,4e-05,11.67889]
[1777986659163,42.43,81657.35,5.9,0.07416,4e-05,11.6685]
[1777986664198,42.43,81659.51,5.9,0.07425,4e-05,11.67993]
[1777986668041,42.43,81652.96,5.9,0.074,4e-05,11.64818]
[1777986673263,42.43,81654.61,5.9,0.07407,4e-05,11.65706]
[1777986675184,42.43,81653.57,5.9,0.07403,4e-05,11.65202]
[1777986675318,42.43,81621.87,5.9,0.07278,4e-05,11.49668]
[1777986675544,42.43,81621.87,5.9,0.07278,4e-05,11.49668]
[1777986675546,42.43,81621.87,5.9,0.07278,4e-05,11.49668]
[1777986675672,42.43,81621.87,5.9,0.07278,4e-05,11.49668]
[1777986677006,42.43,81608.64,5.9,0.07226,4e-05,11.43203]
[1777986681645,42.43,81606.7,5.9,0.07218,4e-05,11.42259]
[1777986682367,42.43,81615.33,5.9,0.07252,4e-05,11.46465]
[1777986687402,42.43,81620.84,5.9,0.07275,4e-05,11.49324]
[1777986692172,42.44,81609.79,5.9,0.07231,4e-05,11.43743]
[1777986692437,42.44,81609.08,5.9,0.07228,4e-05,11.43438]
[1777986692563,42.44,81609.08,5.9,0.07228,4e-05,11.43438]
[1777986696333,42.44,81601.48,5.9,0.07199,4e-05,11.39736]
[1777986696465,42.44,81605.36,5.9,0.07214,4e-05,11.41627]
[1777986696660,42.44,81605.36,5.9,0.07214,4e-05,11.41627]
[1777986696716,42.44,81605.36,5.9,0.07214,4e-05,11.41627]
[1777986696790,42.44,81605.36,5.9,0.07214,4e-05,11.41627]
[1777986699200,42.44,81620.05,5.9,0.07272,4e-05,11.48882]
[1777986704522,42.44,81621.22,5.9,0.07278,4e-05,11.49657]
[1777986706032,42.44,81621.58,5.9,0.0728,4e-05,11.49864]
[1777986706536,42.44,81618.53,5.9,0.07268,4e-05,11.48406]
[1777986710564,42.44,81601.72,5.9,0.07203,4e-05,11.40192]
[1777986710574,42.44,81601.72,5.9,0.07203,4e-05,11.40192]
[1777986713364,42.44,81602.43,5.9,0.07205,4e-05,11.4054]
[1777986718196,42.44,81602.7,5.9,0.07206,4e-05,11.40678]
[1777986723655,42.44,81606.35,5.9,0.07221,4e-05,11.42444]
[1777986728690,42.44,81612.64,5.9,0.07245,4e-05,11.45488]
[1777986731860,42.44,81615.57,5.9,0.07256,4e-05,11.46903]
[1777986737753,42.44,81611.97,5.9,0.07242,4e-05,11.45089]
[1777986742788,42.44,81616.29,5.9,0.07258,4e-05,11.47157]
[1777986747823,42.44,81614.42,5.9,0.07251,4e-05,11.46201]
[1777986748863,42.44,81614.42,5.9,0.07251,4e-05,11.46201]
[1777986755879,42.44,81612.96,5.9,0.07243,4e-05,11.45094]
[1777986760914,42.44,81613.75,5.9,0.07245,4e-05,11.45452]
[1777986765866,42.44,81614.41,5.9,0.07248,4e-05,11.45745]
[1777986775016,42.43,81628.76,5.9,0.07303,4e-05,11.52625]
[1777986776815,42.43,81628.22,5.9,0.07301,4e-05,11.52343]
[1777986777030,42.43,81636.18,5.9,0.07332,4e-05,11.56223]
[1777986777823,42.43,81636.18,5.9,0.07332,4e-05,11.56223]
[1777986778260,42.43,81636.18,5.9,0.07332,4e-05,11.56223]
[1777986778346,42.43,81647.59,5.9,0.07377,4e-05,11.61843]
[1777986784090,42.43,81654.45,5.9,0.07403,4e-05,11.65025]
[1777986788172,42.43,81653.33,5.9,0.07398,4e-05,11.64369]
[1777986794162,42.43,81652.01,5.9,0.0739,4e-05,11.63487]
[1777986799197,42.42,81649.86,5.9,0.07381,4e-05,11.62277]
[1777986804566,42.42,81650.35,5.9,0.07382,4e-05,11.62402]
[1777986805449,42.42,81649.99,5.9,0.0738,4e-05,11.62197]
[1777986806811,42.42,81626.38,5.9,0.07286,4e-05,11.50578]
[1777986807657,42.42,81626.38,5.9,0.07286,4e-05,11.50578]
[1777986810844,42.42,81613.8,5.9,0.07237,4e-05,11.44423]
[1777986811477,42.42,81609.93,5.9,0.0722,4e-05,11.42202]
[1777986812580,42.42,81609.93,5.9,0.0722,4e-05,11.42202]
[1777986812605,42.42,81608.56,5.9,0.07214,4e-05,11.41497]
[1777986815891,42.42,81615.52,5.9,0.07241,4e-05,11.44893]
[1777986820813,42.42,81610.25,5.9,0.07221,4e-05,11.42334]
[1777986821204,42.42,81610.25,5.9,0.07221,4e-05,11.42334]
[1777986826386,42.42,81605.78,5.9,0.07204,4e-05,11.40183]
[1777986831421,42.42,81615.45,5.9,0.07242,4e-05,11.44895]
[1777986833292,42.42,81619.63,5.9,0.07258,4e-05,11.46933]
[1777986833361,42.42,81619.63,5.9,0.07258,4e-05,11.46933]
[1777986833394,42.42,81619.63,5.9,0.07258,4e-05,11.46933]
[1777986834088,42.42,81607.48,5.9,0.0721,4e-05,11.41006]
[1777986837287,42.42,81607.5,5.9,0.07211,4e-05,11.41031]
[1777986837632,42.42,81607.5,5.9,0.07211,4e-05,11.41031]
[1777986839127,42.42,81612.85,5.9,0.07231,4e-05,11.43642]
[1777986839147,42.42,81612.85,5.9,0.07231,4e-05,11.43642]
[1777986839567,42.42,81612.85,5.9,0.07231,4e-05,11.43642]
[1777986841164,42.42,81628.45,5.9,0.07293,4e-05,11.51256]
[1777986841364,42.42,81628.45,5.9,0.07293,4e-05,11.51256]
[1777986843359,42.42,81624.31,5.9,0.07276,4e-05,11.49213]
[1777986844430,42.42,81626.29,5.9,0.07284,4e-05,11.50169]
[1777986845803,42.42,81630.85,5.9,0.07301,4e-05,11.52369]
[1777986846535,42.42,81629.02,5.9,0.07294,4e-05,11.51457]
[1777986846734,42.42,81629.02,5.9,0.07294,4e-05,11.51457]
[1777986847542,42.42,81629.21,5.9,0.07295,4e-05,11.51578]
[1777986852577,42.42,81629.13,5.9,0.07294,4e-05,11.51459]
[1777986857612,42.42,81630.98,5.9,0.07301,4e-05,11.52268]
[1777986862647,42.41,81635.6,5.9,0.07318,4e-05,11.54432]
[1777986867682,42.41,81631.62,5.9,0.07302,4e-05,11.52387]
[1777986872716,42.41,81636.37,5.9,0.07318,4e-05,11.54283]
[1777986877752,42.41,81636.86,5.9,0.07319,4e-05,11.54419]
[1777986882786,42.41,81637.02,5.9,0.07318,4e-05,11.54395]
[1777986887823,42.41,81637.0,5.9,0.07318,4e-05,11.54284]
[1777986892859,42.4,81637.55,5.9,0.07319,4e-05,11.54453]
[1777986897894,42.4,81637.34,5.9,0.07317,4e-05,11.54251]
[1777986902559,42.4,81635.88,5.9,0.07311,4e-05,11.53478]
[1777986902658,42.4,81643.51,5.9,0.07341,4e-05,11.57182]
[1777986907283,42.4,81640.22,5.9,0.07328,4e-05,11.55642]
[1777986907312,42.4,81639.51,5.9,0.07326,4e-05,11.55316]
[1777986912998,42.4,81639.69,5.9,0.07325,4e-05,11.55277]
[1777986918034,42.4,81644.76,5.9,0.07345,4e-05,11.57649]
[1777986923069,42.4,81643.37,5.9,0.07338,4e-05,11.56852]
[1777986924691,42.4,81643.37,5.9,0.07338,4e-05,11.56852]
[1777986926090,42.4,81623.92,5.9,0.07261,4e-05,11.47275]
[1777986928915,42.4,81616.14,5.9,0.07231,4e-05,11.43468]
[1777986932033,42.4,81621.3,5.9,0.07249,4e-05,11.45652]
[1777986937171,42.4,81617.54,5.9,0.07234,4e-05,11.43806]
[1777986938776,42.4,81617.54,5.9,0.07234,4e-05,11.43806]
[1777986938825,42.4,81617.77,5.9,0.07235,4e-05,11.43918]
[1777986938847,42.4,81617.77,5.9,0.07235,4e-05,11.43918]
[1777986944222,42.4,81614.04,5.9,0.0722,4e-05,11.42113]
[1777986947017,42.4,81614.68,5.9,0.07223,4e-05,11.42435]
[1777986950518,42.4,81600.36,5.9,0.07167,4e-05,11.35496]
[1777986950525,42.4,81600.36,5.9,0.07167,4e-05,11.35496]
[1777986950906,42.4,81598.63,5.9,0.07161,4e-05,11.34671]
[1777986951849,42.4,81598.56,5.9,0.07161,4e-05,11.34653]
[1777986957532,42.4,81595.26,5.9,0.07149,4e-05,11.33141]
[1777986957851,42.4,81596.15,5.9,0.07152,4e-05,11.33592]
[1777986958700,42.4,81579.44,5.9,0.07088,4e-05,11.25514]
[1777986964364,42.4,81575.26,5.9,0.07072,4e-05,11.2346]
[1777986964987,42.4,81575.26,5.9,0.07072,4e-05,11.2346]
[1777986966649,42.4,81575.12,5.9,0.07071,4e-05,11.23385]
[1777986971413,42.4,81552.6,5.9,0.06985,4e-05,11.1253]
[1777986976448,42.4,81555.23,5.9,0.06995,4e-05,11.13833]
[1777986981483,42.4,81547.71,5.9,0.06967,4e-05,11.10257]
[1777986986518,42.4,81564.61,5.9,0.07031,4e-05,11.18418]
[1777986991554,42.4,81563.9,5.9,0.07027,4e-05,11.17743]
[1777986996588,42.4,81556.56,5.9,0.06999,4e-05,11.14227]
[1777987001626,42.4,81554.16,5.9,0.0699,4e-05,11.13109]
[1777987004647,42.4,81570.43,5.9,0.07052,4e-05,11.20958]
[1777987009682,42.4,81575.62,5.9,0.07072,4e-05,11.2344]
[1777987014717,42.4,81583.95,5.9,0.07104,4e-05,11.27414]
[1777987019752,42.4,81586.61,5.9,0.07113,4e-05,11.28619]
[1777987024787,42.4,81576.68,5.9,0.07074,4e-05,11.23683]
[1777987028687,42.39,81575.68,5.9,0.07069,4e-05,11.23108]
[1777987028821,42.39,81575.68,5.9,0.07069,4e-05,11.23108]
[1777987028864,42.39,81552.69,5.9,0.06981,4e-05,11.12024]
[1777987034856,42.4,81561.5,5.9,0.07016,4e-05,11.16422]
[1777987039892,42.4,81543.43,5.9,0.06948,4e-05,11.07768]
[1777987041399,42.4,81539.63,5.9,0.06933,4e-05,11.05962]
[1777987041556,42.4,81539.63,5.9,0.06933,4e-05,11.05962]
[1777987047641,42.4,81533.16,5.9,0.0691,4e-05,11.02995]
[1777987054556,42.4,81549.22,5.9,0.0697,4e-05,11.10438]
[1777987055275,42.4,81541.05,5.9,0.06939,4e-05,11.06603]
[1777987055668,42.4,81541.05,5.9,0.06939,4e-05,11.06603]
[1777987056310,42.4,81533.43,5.9,0.06911,4e-05,11.02968]
[1777987056348,42.4,81529.39,5.9,0.06896,4e-05,11.01055]
[1777987057773,42.4,81529.39,5.9,0.06896,4e-05,11.01055]
[1777987063055,42.4,81515.84,5.9,0.06844,4e-05,10.94468]
[1777987064998,42.4,81515.84,5.9,0.06844,4e-05,10.94468]
[1777987065069,42.4,81520.62,5.9,0.06861,4e-05,10.96715]
[1777987067865,42.4,81524.75,5.9,0.06876,4e-05,10.98531]
[1777987067927,42.4,81523.87,5.9,0.06873,4e-05,10.98163]
[1777987069780,42.4,81522.78,5.9,0.06869,4e-05,10.97643]
[1777987069882,42.4,81521.23,5.9,0.06862,4e-05,10.96863]
[1777987071251,42.4,81521.35,5.9,0.06863,4e-05,10.9692]
[1777987071351,42.4,81520.26,5.9,0.06859,4e-05,10.96455]
[1777987077153,42.4,81514.99,5.9,0.06839,4e-05,10.93849]
[1777987080304,42.39,81522.07,5.9,0.06864,4e-05,10.97066]
[1777987080985,42.39,81524.46,5.9,0.06873,4e-05,10.98186]
[1777987085676,42.4,81532.93,5.9,0.06905,4e-05,11.0231]
[1777987085778,42.4,81526.72,5.9,0.06882,4e-05,10.99359]
[1777987087224,42.4,81508.39,5.9,0.06813,4e-05,10.90586]
[1777987090115,42.39,81501.38,5.9,0.06786,4e-05,10.87147]
[1777987090273,42.39,81501.38,5.9,0.06786,4e-05,10.87147]
[1777987096286,42.39,81498.7,5.9,0.06776,4e-05,10.8585]
[1777987100973,42.39,81498.55,5.9,0.06775,4e-05,10.85773]
[1777987103909,42.39,81509.82,5.9,0.06817,4e-05,10.91118]
[1777987103969,42.39,81509.82,5.9,0.06817,4e-05,10.91118]
[1777987104061,42.39,81511.69,5.9,0.06824,4e-05,10.91997]
[1777987104275,42.39,81511.69,5.9,0.06824,4e-05,10.91997]
[1777987104352,42.39,81511.69,5.9,0.06824,4e-05,10.91997]
[1777987108509,42.39,81516.89,5.9,0.06842,4e-05,10.94349]
[1777987114305,42.39,81516.51,5.9,0.06838,4e-05,10.93735]
[1777987118433,42.39,81522.34,5.9,0.0686,4e-05,10.96448]
[1777987123480,42.39,81526.0,5.9,0.06872,4e-05,10.98054]
[1777987128518,42.38,81526.64,5.9,0.06874,4e-05,10.98248]
[1777987133553,42.38,81525.75,5.9,0.0687,4e-05,10.97714]
[1777987138588,42.38,81521.62,5.9,0.06853,4e-05,10.95641]
[1777987140602,42.38,81504.45,5.9,0.06789,4e-05,10.8744]
[1777987144163,42.38,81510.85,5.9,0.06812,4e-05,10.90462]
[1777987149665,42.38,81507.93,5.9,0.06801,4e-05,10.89023]
[1777987151996,42.38,81506.4,5.9,0.06795,4e-05,10.8829]
[1777987157721,42.38,81508.27,5.9,0.06802,4e-05,10.89126]
[1777987162756,42.38,81512.47,5.9,0.06817,4e-05,10.9108]
[1777987167791,42.38,81523.8,5.9,0.06859,4e-05,10.9641]
[1777987172829,42.37,81542.28,5.9,0.06926,4e-05,11.04809]
[1777987177785,42.37,81546.09,5.9,0.0694,4e-05,11.06509]
[1777987182128,42.37,81548.37,5.9,0.06947,4e-05,11.07432]
[1777987182899,42.37,81547.13,5.9,0.06942,4e-05,11.06802]
[1777987187934,42.37,81546.41,5.9,0.0694,4e-05,11.06516]
[1777987192969,42.37,81548.5,5.9,0.06948,4e-05,11.07579]
[1777987194357,42.37,81548.5,5.9,0.06948,4e-05,11.07579]
[1777987194982,42.37,81549.05,5.9,0.0695,4e-05,11.07864]
[1777987197750,42.37,81549.25,5.9,0.06951,4e-05,11.07924]
[1777987198004,42.37,81550.35,5.9,0.06954,4e-05,11.0838]
[1777987198423,42.37,81550.35,5.9,0.06954,4e-05,11.0838]
[1777987199022,42.37,81550.35,5.9,0.06954,4e-05,11.0838]
[1777987199030,42.37,81560.68,5.9,0.06994,4e-05,11.13354]
[1777987199626,42.37,81560.68,5.9,0.06994,4e-05,11.13354]
[1777987200025,42.37,81561.12,5.9,0.06995,4e-05,11.13522]
[1777987205057,42.37,81558.18,5.9,0.06984,4e-05,11.12121]
[1777987210092,42.37,81558.76,5.9,0.06986,4e-05,11.12419]
[1777987210364,42.37,81558.76,5.9,0.06986,4e-05,11.12419]
[1777987210465,42.37,81558.76,5.9,0.06987,4e-05,11.12423]
[1777987217141,42.36,81558.89,5.9,0.06985,4e-05,11.12231]
[1777987222176,42.36,81559.02,5.9,0.06984,4e-05,11.12083]
[1777987225042,42.36,81559.02,5.9,0.06984,4e-05,11.12083]
[1777987225090,42.36,81559.02,5.9,0.06983,4e-05,11.11958]
[1777987225546,42.36,81559.02,5.9,0.06983,4e-05,11.11958]
[1777987225724,42.36,81559.02,5.9,0.06983,4e-05,11.11958]
[1777987225914,42.36,81553.42,5.9,0.06961,4e-05,11.09272]
[1777987231239,42.36,81543.48,5.9,0.06921,4e-05,11.04019]
[1777987233944,42.36,81539.11,5.9,0.06904,4e-05,11.01898]
[1777987233978,42.35,81548.51,5.9,0.06939,4e-05,11.0635]
[1777987239853,42.36,81554.57,5.9,0.06962,4e-05,11.09306]
[1777987245824,42.36,81564.55,5.9,0.07001,4e-05,11.14149]
[1777987247747,42.36,81568.63,5.9,0.07016,4e-05,11.16121]
[1777987247806,42.36,81568.63,5.9,0.07016,4e-05,11.16121]
[1777987248174,42.36,81568.38,5.9,0.07015,4e-05,11.16]
[1777987248456,42.36,81568.38,5.9,0.07015,4e-05,11.16]
[1777987248736,42.36,81568.38,5.9,0.07015,4e-05,11.16]
[1777987248980,42.36,81568.38,5.9,0.07015,4e-05,11.16]
[1777987249037,42.36,81620.77,5.9,0.07218,4e-05,11.41443]
[1777987249489,42.36,81620.77,5.9,0.07218,4e-05,11.41443]
[1777987249613,42.36,81620.77,5.9,0.07218,4e-05,11.41443]
[1777987249692,42.36,81620.77,5.9,0.07218,4e-05,11.41443]
[1777987249827,42.36,81620.77,5.9,0.07218,4e-05,11.41443]
[1777987250103,42.36,81620.77,5.9,0.07218,4e-05,11.41443]
[1777987250108,42.36,81661.17,5.9,0.07378,4e-05,11.6124]
[1777987250371,42.36,81661.17,5.9,0.07378,4e-05,11.6124]
[1777987250389,42.36,81661.17,5.9,0.07378,4e-05,11.6124]
[1777987251200,42.36,81670.73,5.9,0.07416,4e-05,11.65934]
[1777987257509,42.35,81668.13,5.9,0.07404,4e-05,11.64516]
[1777987259614,42.35,81670.74,5.9,0.07414,4e-05,11.65759]
[1777987259649,42.35,81670.74,5.9,0.07414,4e-05,11.65759]
[1777987261725,42.35,81672.55,5.9,0.07421,4e-05,11.66605]
[1777987261881,42.35,81672.55,5.9,0.07421,4e-05,11.66605]
[1777987261980,42.35,81674.12,5.9,0.07427,4e-05,11.67355]
[1777987262298,42.35,81674.12,5.9,0.07427,4e-05,11.67355]
[1777987262817,42.35,81674.12,5.9,0.07427,4e-05,11.67355]
[1777987268700,42.35,81685.97,5.9,0.07475,4e-05,11.73229]
[1777987268702,42.35,81685.97,5.9,0.07475,4e-05,11.73229]
[1777987269221,42.35,81685.97,5.9,0.07475,4e-05,11.73229]
[1777987268845,42.35,81685.88,5.9,0.07474,4e-05,11.73184]
[1777987269522,42.35,81680.68,5.9,0.07453,4e-05,11.70612]
[1777987274248,42.35,81686.85,5.9,0.07478,4e-05,11.73671]
[1777987276307,42.35,81686.01,5.9,0.07475,4e-05,11.73262]
[1777987278727,42.35,81680.42,5.9,0.07453,4e-05,11.70519]
[1777987282508,42.35,81673.02,5.9,0.07424,4e-05,11.66923]
[1777987283779,42.35,81670.4,5.9,0.07413,4e-05,11.65649]
[1777987283807,42.35,81670.4,5.9,0.07413,4e-05,11.65649]
[1777987283880,42.35,81670.23,5.9,0.07413,4e-05,11.65575]
[1777987284692,42.35,81670.23,5.9,0.07413,4e-05,11.65575]
[1777987286939,42.35,81651.57,5.9,0.07338,4e-05,11.56329]
[1777987289819,42.35,81638.15,5.9,0.07285,4e-05,11.49706]
[1777987290203,42.35,81638.15,5.9,0.07285,4e-05,11.49706]
[1777987291568,42.35,81655.88,5.9,0.07355,4e-05,11.58381]
[1777987292423,42.35,81667.16,5.9,0.07397,4e-05,11.63573]
[1777987292508,42.35,81667.16,5.9,0.07397,4e-05,11.63573]
[1777987292808,42.35,81667.16,5.9,0.07397,4e-05,11.63573]
[1777987293158,42.35,81667.16,5.9,0.07397,4e-05,11.63573]
[1777987293233,42.35,81667.16,5.9,0.07397,4e-05,11.63573]
[1777987293206,42.35,81671.72,5.9,0.07415,4e-05,11.6579]
[1777987294712,42.35,81678.19,5.9,0.07441,4e-05,11.69003]
[1777987294721,42.35,81678.19,5.9,0.07441,4e-05,11.69003]
[1777987294750,42.35,81678.19,5.9,0.07441,4e-05,11.69003]
[1777987294867,42.35,81678.19,5.9,0.07441,4e-05,11.69003]
[1777987295363,42.35,81678.19,5.9,0.07441,4e-05,11.69003]
[1777987294969,42.35,81673.94,5.9,0.07424,4e-05,11.66919]
[1777987296050,42.35,81673.94,5.9,0.07424,4e-05,11.66919]
[1777987296077,42.35,81681.08,5.9,0.07453,4e-05,11.7042]
[1777987301268,42.35,81683.69,5.9,0.07464,4e-05,11.71768]
[1777987304199,42.35,81682.74,5.9,0.0746,4e-05,11.71317]
[1777987306086,42.35,81672.46,5.9,0.07419,4e-05,11.6626]
[1777987306851,42.35,81668.69,5.9,0.07404,4e-05,11.64418]
[1777987306953,42.35,81659.59,5.9,0.07368,4e-05,11.59947]
[1777987312842,42.35,81663.98,5.9,0.07384,4e-05,11.61949]
[1777987316275,42.35,81663.03,5.9,0.0738,4e-05,11.61423]
[1777987316870,42.35,81673.37,5.9,0.07421,4e-05,11.66459]
[1777987317562,42.35,81673.37,5.9,0.07421,4e-05,11.66459]
[1777987317599,42.35,81673.37,5.9,0.07421,4e-05,11.66459]
[1777987322779,42.35,81685.01,5.9,0.07468,4e-05,11.72282]
[1777987325539,42.35,81687.57,5.9,0.07478,4e-05,11.73566]
[1777987325546,42.35,81687.57,5.9,0.07478,4e-05,11.73566]
[1777987326212,42.35,81687.57,5.9,0.07478,4e-05,11.73566]
[1777987326274,42.35,81700.66,5.9,0.07531,4e-05,11.80059]
[1777987331282,42.35,81703.42,5.9,0.07543,4e-05,11.81522]
[1777987331282,42.35,81703.42,5.9,0.07543,4e-05,11.81522]
[1777987335511,42.35,81706.62,5.9,0.07557,4e-05,11.83207]
[1777987336928,42.35,81692.9,5.9,0.07501,4e-05,11.76416]
[1777987342056,42.36,81680.93,5.9,0.07455,4e-05,11.70705]
[1777987345924,42.36,81676.96,5.9,0.0744,4e-05,11.68862]
[1777987346972,42.36,81668.53,5.9,0.07407,4e-05,11.64745]
[1777987347094,42.36,81662.0,5.9,0.07381,4e-05,11.61578]
[1777987352129,42.36,81655.72,5.9,0.07355,4e-05,11.58236]
[1777987354169,42.36,81655.62,5.9,0.07355,4e-05,11.58208]
[1777987354662,42.36,81649.31,5.9,0.0733,4e-05,11.55129]
[1777987355554,42.36,81644.63,5.9,0.07312,4e-05,11.52859]
[1777987355697,42.36,81644.63,5.9,0.07312,4e-05,11.52859]
[1777987356152,42.36,81644.63,5.9,0.07312,4e-05,11.52859]
[1777987356160,42.36,81616.85,5.9,0.07203,4e-05,11.39311]
[1777987356387,42.36,81616.85,5.9,0.07203,4e-05,11.39311]
[1777987361554,42.37,81627.82,5.9,0.07246,4e-05,11.44716]
[1777987362204,42.37,81630.02,5.9,0.07255,4e-05,11.45789]
[1777987363670,42.37,81631.97,5.9,0.07263,4e-05,11.46782]
[1777987363680,42.37,81631.97,5.9,0.07263,4e-05,11.46782]
[1777987364218,42.37,81611.09,5.9,0.07182,4e-05,11.36636]
[1777987365225,42.37,81592.33,5.9,0.07109,4e-05,11.27537]
[1777987367237,42.37,81590.11,5.9,0.07101,4e-05,11.26486]
[1777987372274,42.37,81588.5,5.9,0.07096,4e-05,11.25868]
[1777987377313,42.37,81588.01,5.9,0.07095,4e-05,11.25767]
[1777987381584,42.37,81585.63,5.9,0.07087,4e-05,11.24724]
[1777987382795,42.37,81584.03,5.9,0.07081,4e-05,11.23977]
[1777987388657,42.38,81580.35,5.9,0.07068,4e-05,11.2238]
[1777987394529,42.38,81588.76,5.9,0.07102,4e-05,11.26596]
[1777987395756,42.38,81588.86,5.9,0.07102,4e-05,11.26693]
[1777987396191,42.38,81588.86,5.9,0.07102,4e-05,11.26693]
[1777987396949,42.38,81588.43,5.9,0.07101,4e-05,11.26509]
[1777987402208,42.38,81586.36,5.9,0.07094,4e-05,11.25631]
[1777987407070,42.39,81595.73,5.9,0.07131,4e-05,11.303]
[1777987412305,42.39,81598.17,5.9,0.07141,4e-05,11.31571]
[1777987413692,42.39,81597.54,5.9,0.07137,4e-05,11.30965]
[1777987420192,42.39,81598.04,5.9,0.0714,4e-05,11.31312]
[1777987420577,42.39,81598.17,5.9,0.07141,4e-05,11.31392]
[1777987425655,42.39,81601.5,5.9,0.07155,4e-05,11.33106]
[1777987430588,42.39,81602.93,5.9,0.07161,4e-05,11.33859]
[1777987435702,42.39,81606.0,5.9,0.07173,4e-05,11.35413]
[1777987435703,42.39,81606.0,5.9,0.07173,4e-05,11.35413]
[1777987440759,42.39,81606.51,5.9,0.07176,4e-05,11.3573]
[1777987445722,42.4,81607.72,5.9,0.07181,4e-05,11.36361]
[1777987450830,42.4,81599.95,5.9,0.07151,4e-05,11.32663]
[1777987455865,42.4,81597.07,5.9,0.07141,4e-05,11.31354]
[1777987460900,42.4,81597.12,5.9,0.07142,4e-05,11.31471]
[1777987463909,42.4,81595.03,5.9,0.07134,4e-05,11.30494]
[1777987469086,42.4,81594.64,5.9,0.07133,4e-05,11.30419]
[1777987474999,42.41,81590.25,5.9,0.07116,4e-05,11.28118]
[1777987480035,42.41,81582.37,5.9,0.07086,4e-05,11.24435]
[1777987480650,42.41,81582.37,5.9,0.07086,4e-05,11.24435]
[1777987482150,42.41,81577.53,5.9,0.07068,4e-05,11.22125]
[1777987483319,42.41,81570.88,5.9,0.07043,4e-05,11.1895]
[1777987484999,42.41,81568.92,5.9,0.07036,4e-05,11.18082]
[1777987491114,42.41,81561.58,5.9,0.0701,4e-05,11.14843]
[1777987492833,42.41,81561.58,5.9,0.0701,4e-05,11.14843]
[1777987493128,42.42,81562.25,5.9,0.07013,4e-05,11.15254]
[1777987498163,42.42,81560.82,5.9,0.07008,4e-05,11.14578]
[1777987501474,42.42,81560.3,5.9,0.07006,4e-05,11.14334]
[1777987503340,42.42,81543.31,5.9,0.06942,4e-05,11.06195]
[1777987507505,42.42,81525.87,5.9,0.06876,4e-05,10.97944]
[1777987510602,42.42,81504.5,5.9,0.06797,4e-05,10.87882]
[1777987514502,42.42,81493.02,5.9,0.06756,4e-05,10.82621]
[1777987515525,42.42,81484.18,5.9,0.06723,4e-05,10.78493]
[1777987515574,42.42,81484.18,5.9,0.06723,4e-05,10.78493]
[1777987515853,42.42,81484.18,5.9,0.06723,4e-05,10.78493]
[1777987516296,42.43,81481.21,5.9,0.06713,4e-05,10.7715]
[1777987517588,42.43,81484.74,5.9,0.06726,4e-05,10.78836]
[1777987517599,42.43,81484.74,5.9,0.06726,4e-05,10.78836]
[1777987517693,42.43,81484.74,5.9,0.06726,4e-05,10.78836]
[1777987518310,42.43,81486.79,5.9,0.06734,4e-05,10.79821]
[1777987519785,42.43,81482.31,5.9,0.06718,4e-05,10.77761]
[1777987519903,42.43,81482.31,5.9,0.06718,4e-05,10.77761]
[1777987520324,42.43,81472.75,5.9,0.06683,4e-05,10.73312]
[1777987521348,42.43,81472.75,5.9,0.06683,4e-05,10.73312]
[1777987522536,42.43,81470.71,5.9,0.06676,4e-05,10.724]
[1777987522627,42.43,81470.71,5.9,0.06676,4e-05,10.724]
[1777987523932,42.43,81463.22,5.9,0.06649,4e-05,10.68902]
[1777987524352,42.43,81452.42,5.9,0.06609,4e-05,10.63864]
[1777987524628,42.43,81452.42,5.9,0.06609,4e-05,10.63864]
[1777987525310,42.43,81452.42,5.9,0.06609,4e-05,10.63864]
[1777987525361,42.43,81463.2,5.9,0.06649,4e-05,10.68917]
[1777987526039,42.43,81463.2,5.9,0.06649,4e-05,10.68917]
[1777987526400,42.43,81463.2,5.9,0.06649,4e-05,10.68917]
[1777987533352,42.44,81467.35,5.9,0.06666,4e-05,10.71035]
[1777987533432,42.44,81467.35,5.9,0.06666,4e-05,10.71035]
[1777987533417,42.44,81470.58,5.9,0.06678,4e-05,10.72626]
[1777987536159,42.44,81465.67,5.9,0.06661,4e-05,10.70357]
[1777987536438,42.44,81464.51,5.9,0.06657,4e-05,10.69836]
[1777987539744,42.44,81460.31,5.9,0.06641,4e-05,10.67812]
[1777987544702,42.44,81448.49,5.9,0.06597,4e-05,10.62228]
[1777987546117,42.44,81446.68,5.9,0.06591,4e-05,10.61376]
[1777987551311,42.44,81446.02,5.9,0.06588,4e-05,10.6107]
[1777987556652,42.44,81457.98,5.9,0.06632,4e-05,10.66654]
[1777987558991,42.44,81464.19,5.9,0.06654,4e-05,10.69551]
[1777987560183,42.44,81465.83,5.9,0.0666,4e-05,10.70288]
[1777987562669,42.44,81469.49,5.9,0.06673,4e-05,10.71973]
[1777987562693,42.44,81469.49,5.9,0.06673,4e-05,10.71973]
[1777987562733,42.44,81470.01,5.9,0.06675,4e-05,10.72197]
[1777987568662,42.44,81475.46,5.9,0.06696,4e-05,10.74831]
[1777987569559,42.44,81475.46,5.9,0.06696,4e-05,10.74831]
[1777987575291,42.44,81475.93,5.9,0.06698,4e-05,10.75132]
[1777987579862,42.44,81472.3,5.9,0.06685,4e-05,10.7352]
[1777987579875,42.44,81472.3,5.9,0.06685,4e-05,10.7352]
[1777987579891,42.44,81471.0,5.9,0.06681,4e-05,10.72925]
[1777987585660,42.44,81473.78,5.9,0.0669,4e-05,10.74112]
[1777987590498,42.44,81472.56,5.9,0.06685,4e-05,10.73436]
[1777987593500,42.44,81472.27,5.9,0.06681,4e-05,10.72897]
[1777987593504,42.44,81472.27,5.9,0.06681,4e-05,10.72897]
[1777987596211,42.43,81473.87,5.9,0.06687,4e-05,10.73578]
[1777987598263,42.43,81464.32,5.9,0.06651,4e-05,10.69037]
[1777987602779,42.43,81447.37,5.9,0.06589,4e-05,10.61029]
[1777987605190,42.43,81446.91,5.9,0.06587,4e-05,10.60805]
[1777987610956,42.43,81449.74,5.9,0.06597,4e-05,10.62108]
[1777987615991,42.43,81461.59,5.9,0.0664,4e-05,10.67636]
[1777987621026,42.43,81462.77,5.9,0.06644,4e-05,10.68119]
[1777987626061,42.43,81459.16,5.9,0.0663,4e-05,10.66354]
[1777987631096,42.43,81457.38,5.9,0.06623,4e-05,10.65476]
[1777987636130,42.43,81454.91,5.9,0.06614,4e-05,10.6427]
[1777987641166,42.43,81452.33,5.9,0.06604,4e-05,10.63019]
[1777987646201,42.43,81449.37,5.9,0.06593,4e-05,10.61613]
[1777987651236,42.43,81450.83,5.9,0.06596,4e-05,10.61955]
[1777987656271,42.43,81449.65,5.9,0.06592,4e-05,10.61386]
[1777987661305,42.43,81449.86,5.9,0.06593,4e-05,10.61471]
[1777987666342,42.43,81446.74,5.9,0.06581,4e-05,10.60004]
[1777987671376,42.43,81444.02,5.9,0.06571,4e-05,10.5874]
[1777987676411,42.43,81446.21,5.9,0.06579,4e-05,10.59765]
[1777987681446,42.43,81439.86,5.9,0.06556,4e-05,10.56787]
[1777987686481,42.43,81431.86,5.9,0.06527,4e-05,10.53078]
[1777987691516,42.43,81425.28,5.9,0.06504,4e-05,10.50062]
[1777987692884,42.43,81425.24,5.9,0.06504,4e-05,10.50057]
[1777987698564,42.43,81429.39,5.9,0.06519,4e-05,10.52062]
[1777987703600,42.43,81425.14,5.9,0.06505,4e-05,10.50145]
[1777987708635,42.43,81426.28,5.9,0.06509,4e-05,10.50744]
[1777987713671,42.43,81426.35,5.9,0.06508,4e-05,10.50519]
[1777987718706,42.43,81431.95,5.9,0.06529,4e-05,10.53188]
[1777987723741,42.43,81434.51,5.9,0.06539,4e-05,10.54419]
[1777987728776,42.43,81431.18,5.9,0.06527,4e-05,10.52908]
[1777987733811,42.43,81439.01,5.9,0.06556,4e-05,10.56597]
[1777987735106,42.43,81439.01,5.9,0.06556,4e-05,10.56597]
[1777987735166,42.43,81439.01,5.9,0.06556,4e-05,10.56597]
[1777987735868,42.43,81439.01,5.9,0.06556,4e-05,10.56597]
[1777987735261,42.43,81437.45,5.9,0.0655,4e-05,10.55873]
[1777987736635,42.43,81437.45,5.9,0.0655,4e-05,10.55873]
[1777987736744,42.43,81437.45,5.9,0.0655,4e-05,10.55873]
[1777987736840,42.43,81437.45,5.9,0.0655,4e-05,10.55873]
[1777987736933,42.44,81533.27,5.9,0.06909,4e-05,11.016]
[1777987737576,42.44,81533.27,5.9,0.06909,4e-05,11.016]
[1777987737946,42.44,81532.45,5.9,0.06906,4e-05,11.01287]
[1777987738982,42.44,81531.81,5.9,0.06904,4e-05,11.00982]
[1777987739210,42.44,81531.81,5.9,0.06904,4e-05,11.00982]
[1777987741051,42.45,81531.89,5.9,0.06904,4e-05,11.01066]
[1777987741133,42.45,81531.89,5.9,0.06904,4e-05,11.01066]
[1777987741385,42.45,81531.89,5.9,0.06904,4e-05,11.01066]
[1777987743417,42.45,81512.69,5.9,0.06832,4e-05,10.91951]
[1777987743886,42.45,81508.38,5.9,0.06817,4e-05,10.8993]
[1777987745669,42.45,81508.42,5.9,0.06817,4e-05,10.90027]
[1777987748724,42.45,81508.95,5.9,0.06822,4e-05,10.90604]
[1777987748921,42.45,81508.18,5.9,0.06819,4e-05,10.90278]
[1777987753956,42.46,81500.09,5.9,0.06791,4e-05,10.8665]
[1777987756956,42.46,81497.75,5.9,0.06783,4e-05,10.85634]
[1777987762547,42.46,81496.19,5.9,0.06779,4e-05,10.85138]
[1777987767900,42.47,81484.81,5.9,0.06739,4e-05,10.80017]
[1777987767960,42.47,81482.55,5.9,0.06731,4e-05,10.79064]
[1777987769216,42.47,81477.36,5.9,0.06712,4e-05,10.76615]
[1777987769905,42.47,81477.36,5.9,0.06712,4e-05,10.76615]
[1777987770547,42.47,81474.37,5.9,0.06702,4e-05,10.75284]
[1777987770599,42.47,81475.51,5.9,0.06706,4e-05,10.75821]
[1777987775554,42.48,81474.17,5.9,0.06701,4e-05,10.75111]
[1777987775556,42.48,81474.17,5.9,0.06701,4e-05,10.75111]
[1777987775586,42.48,81474.17,5.9,0.06701,4e-05,10.75111]
[1777987775655,42.48,81474.89,5.9,0.06704,4e-05,10.75513]
[1777987781680,42.48,81474.72,5.9,0.06704,4e-05,10.75511]
[1777987787191,42.48,81473.15,5.9,0.06699,4e-05,10.7487]
[1777987788571,42.48,81473.15,5.9,0.06699,4e-05,10.7487]
[1777987794241,42.48,81470.28,5.9,0.0669,4e-05,10.73636]
[1777987799276,42.48,81466.56,5.9,0.06677,4e-05,10.71976]
[1777987802297,42.48,81446.81,5.9,0.06605,4e-05,10.62775]
[1777987806886,42.49,81466.7,5.9,0.06679,4e-05,10.72222]
[1777987809086,42.49,81461.18,5.9,0.06659,4e-05,10.69663]
[1777987811559,42.49,81439.69,5.9,0.06581,4e-05,10.59648]
[1777987811566,42.49,81438.53,5.9,0.06577,4e-05,10.59143]
[1777987814623,42.49,81436.05,5.9,0.06568,4e-05,10.57977]
[1777987819771,42.49,81432.9,5.9,0.06556,4e-05,10.56501]
[1777987819772,42.49,81432.9,5.9,0.06556,4e-05,10.56501]
[1777987821852,42.49,81429.81,5.9,0.06545,4e-05,10.55058]
[1777987821952,42.49,81429.35,5.9,0.06543,4e-05,10.54845]
[1777987822372,42.49,81429.35,5.9,0.06543,4e-05,10.54845]
[1777987822460,42.49,81429.35,5.9,0.06543,4e-05,10.54845]
[1777987822553,42.49,81436.41,5.9,0.06569,4e-05,10.5814]
[1777987824522,42.49,81432.35,5.9,0.06554,4e-05,10.56242]
[1777987830006,42.49,81429.2,5.9,0.06543,4e-05,10.5478]
[1777987832161,42.49,81424.86,5.9,0.06525,4e-05,10.52437]
[1777987834569,42.49,81415.68,5.9,0.06492,4e-05,10.48179]
[1777987835233,42.49,81413.07,5.9,0.06483,4e-05,10.46979]
[1777987838556,42.49,81386.93,5.9,0.0639,4e-05,10.34963]
[1777987843597,42.49,81381.1,5.9,0.06371,4e-05,10.32438]
[1777987848632,42.5,81380.58,5.9,0.0637,4e-05,10.32374]
[1777987851723,42.5,81380.41,5.9,0.0637,4e-05,10.32365]
[1777987853830,42.5,81394.68,5.9,0.06421,4e-05,10.39005]
[1777987857137,42.5,81397.2,5.9,0.06431,4e-05,10.40233]
[1777987857574,42.5,81397.18,5.9,0.06431,4e-05,10.40245]
[1777987857695,42.5,81406.72,5.9,0.06465,4e-05,10.44683]
[1777987859152,42.5,81405.8,5.9,0.06462,4e-05,10.44314]
[1777987859965,42.5,81405.8,5.9,0.06462,4e-05,10.44314]
[1777987859992,42.5,81407.32,5.9,0.06468,4e-05,10.45076]
[1777987864171,42.5,81399.9,5.9,0.06443,4e-05,10.41759]
[1777987864565,42.5,81399.9,5.9,0.06443,4e-05,10.41759]
[1777987864744,42.5,81387.4,5.9,0.06398,4e-05,10.35984]
[1777987865802,42.5,81387.4,5.9,0.06398,4e-05,10.35984]
[1777987865815,42.5,81387.4,5.9,0.06398,4e-05,10.35984]
[1777987866148,42.5,81380.47,5.9,0.06374,4e-05,10.3286]
[1777987867084,42.51,81379.71,5.9,0.06372,4e-05,10.32586]
[1777987867619,42.51,81379.71,5.9,0.06372,4e-05,10.32586]
[1777987868047,42.51,81391.6,5.9,0.06414,4e-05,10.38101]
[1777987869205,42.51,81389.62,5.9,0.06408,4e-05,10.37254]
[1777987872329,42.51,81383.6,5.9,0.06388,4e-05,10.3469]
[1777987872800,42.51,81383.98,5.9,0.0639,4e-05,10.34938]
[1777987876552,42.51,81399.69,5.9,0.06447,4e-05,10.4228]
[1777987881865,42.52,81407.16,5.9,0.06474,4e-05,10.45822]
[1777987882157,42.52,81407.16,5.9,0.06474,4e-05,10.45822]
[1777987883026,42.52,81407.16,5.9,0.06474,4e-05,10.45822]
[1777987883052,42.52,81418.27,5.9,0.06514,4e-05,10.50992]
[1777987883342,42.52,81418.27,5.9,0.06514,4e-05,10.50992]
[1777987883888,42.52,81448.87,5.9,0.06626,4e-05,10.65276]
[1777987884801,42.52,81448.87,5.9,0.06626,4e-05,10.65276]
[1777987887117,42.52,81452.43,5.9,0.06639,4e-05,10.66991]
[1777987887179,42.52,81453.32,5.9,0.06642,4e-05,10.67431]
[1777987887916,42.52,81457.93,5.9,0.0666,4e-05,10.69616]
[1777987889503,42.52,81459.34,5.9,0.06665,4e-05,10.70345]
[1777987889930,42.52,81457.82,5.9,0.0666,4e-05,10.69695]
[1777987894966,42.52,81459.24,5.9,0.06664,4e-05,10.70121]
[1777987896262,42.52,81459.66,5.9,0.06666,4e-05,10.70335]
[1777987897167,42.52,81473.93,5.9,0.06719,4e-05,10.77065]
[1777987898995,42.52,81504.86,5.9,0.06835,4e-05,10.91808]
[1777987901791,42.52,81512.42,5.9,0.06864,4e-05,10.9547]
[1777987903331,42.53,81529.12,5.9,0.06927,4e-05,11.03478]
[1777987908636,42.53,81537.29,5.9,0.06958,4e-05,11.07415]
[1777987911090,42.53,81516.38,5.9,0.06879,4e-05,10.97453]
[1777987916125,42.53,81519.82,5.9,0.06893,4e-05,10.99223]
[1777987919146,42.53,81536.08,5.9,0.06955,4e-05,11.07036]
[1777987924181,42.53,81536.61,5.9,0.06957,4e-05,11.0731]
[1777987929216,42.53,81527.01,5.9,0.06921,4e-05,11.02773]
[1777987933244,42.53,81501.21,5.9,0.06825,4e-05,10.90569]
[1777987934224,42.53,81501.21,5.9,0.06825,4e-05,10.90569]
[1777987934251,42.53,81497.32,5.9,0.06811,4e-05,10.88758]
[1777987939286,42.53,81496.4,5.9,0.06807,4e-05,10.88292]
[1777987940354,42.53,81496.4,5.9,0.06807,4e-05,10.88292]
[1777987940367,42.53,81496.4,5.9,0.06807,4e-05,10.88292]
[1777987940409,42.53,81492.47,5.9,0.06792,4e-05,10.86425]
[1777987942137,42.53,81492.47,5.9,0.06792,4e-05,10.86425]
[1777987942144,42.53,81493.97,5.9,0.06798,4e-05,10.87176]
[1777987944225,42.53,81490.49,5.9,0.06786,4e-05,10.85566]
[1777987944322,42.53,81496.35,5.9,0.06807,4e-05,10.8834]
[1777987945452,42.53,81496.35,5.9,0.06807,4e-05,10.8834]
[1777987945591,42.53,81496.35,5.9,0.06807,4e-05,10.8834]
[1777987945755,42.53,81496.35,5.9,0.06807,4e-05,10.8834]
[1777987945997,42.53,81496.35,5.9,0.06807,4e-05,10.8834]
[1777987946172,42.53,81503.85,5.9,0.06836,4e-05,10.91934]
[1777987946719,42.53,81503.85,5.9,0.06836,4e-05,10.91934]
[1777987947235,42.53,81474.8,5.9,0.06728,4e-05,10.78179]
[1777987947408,42.53,81474.8,5.9,0.06728,4e-05,10.78179]
[1777987953386,42.53,81479.63,5.9,0.06744,4e-05,10.80183]
[1777987954745,42.53,81479.63,5.9,0.06744,4e-05,10.80183]
[1777987955700,42.53,81479.58,5.9,0.06744,4e-05,10.80164]
[1777987955807,42.53,81488.16,5.9,0.06776,4e-05,10.84219]
[1777987958209,42.54,81491.43,5.9,0.06788,4e-05,10.85809]
[1777987958424,42.54,81493.2,5.9,0.06795,4e-05,10.86726]
[1777987963558,42.54,81496.97,5.9,0.06809,4e-05,10.88478]
[1777987966532,42.54,81505.96,5.9,0.06843,4e-05,10.92709]
[1777987967077,42.54,81505.96,5.9,0.06843,4e-05,10.92709]
[1777987967174,42.54,81500.69,5.9,0.06823,4e-05,10.90191]
[1777987972523,42.54,81494.05,5.9,0.06799,4e-05,10.87184]
[1777987972544,42.54,81494.05,5.9,0.06799,4e-05,10.87184]
[1777987972550,42.54,81494.05,5.9,0.06799,4e-05,10.87184]
[1777987972752,42.54,81494.28,5.9,0.068,4e-05,10.8733]
[1777987975167,42.54,81485.89,5.9,0.06769,4e-05,10.8331]
[1777987975829,42.54,81481.57,5.9,0.06752,4e-05,10.81225]
[1777987975869,42.54,81464.22,5.9,0.06688,4e-05,10.73009]
[1777987976536,42.54,81464.22,5.9,0.06688,4e-05,10.73009]
[1777987976707,42.54,81464.22,5.9,0.06688,4e-05,10.73009]
[1777987978565,42.54,81444.69,5.9,0.06616,4e-05,10.638]
[1777987987627,42.53,81450.05,5.9,0.06634,4e-05,10.66156]
[1777987989136,42.53,81450.05,5.9,0.06634,4e-05,10.66156]
[1777987989222,42.53,81461.8,5.9,0.06677,4e-05,10.71651]
[1777987989386,42.53,81461.8,5.9,0.06677,4e-05,10.71651]
[1777987989646,42.53,81483.23,5.9,0.06756,4e-05,10.81719]
[1777987991925,42.53,81486.75,5.9,0.06769,4e-05,10.83382]
[1777987995776,42.53,81482.4,5.9,0.06753,4e-05,10.81326]
[1777987995875,42.53,81485.46,5.9,0.06764,4e-05,10.82773]
[1777987996307,42.53,81485.46,5.9,0.06764,4e-05,10.82773]
[1777987996692,42.53,81487.65,5.9,0.06773,4e-05,10.83853]
[1777987997558,42.53,81487.65,5.9,0.06773,4e-05,10.83853]
[1777987997559,42.53,81487.65,5.9,0.06773,4e-05,10.83853]
[1777987997868,42.53,81492.78,5.9,0.06792,4e-05,10.86277]
[1777987999511,42.53,81494.37,5.9,0.06798,4e-05,10.87069]
[1777987999713,42.53,81495.1,5.9,0.06801,4e-05,10.87453]
[1777988004751,42.53,81484.49,5.9,0.06762,4e-05,10.82416]
[1777988007672,42.53,81485.88,5.9,0.06767,4e-05,10.8307]
[1777988007688,42.53,81485.88,5.9,0.06767,4e-05,10.8307]
[1777988008860,42.53,81497.3,5.9,0.06809,4e-05,10.88473]
[1777988008887,42.53,81500.62,5.9,0.06822,4e-05,10.90037]
[1777988009902,42.53,81500.62,5.9,0.06822,4e-05,10.90037]
[1777988009972,42.53,81502.85,5.9,0.0683,4e-05,10.91128]
[1777988011235,42.53,81502.85,5.9,0.0683,4e-05,10.91128]
[1777988011251,42.53,81503.36,5.9,0.0683,4e-05,10.91011]
[1777988016118,42.54,81521.25,5.9,0.06898,4e-05,10.99621]
[1777988021492,42.54,81525.92,5.9,0.06916,4e-05,11.01936]
[1777988027915,42.54,81532.23,5.9,0.06941,4e-05,11.05024]
[1777988032950,42.54,81520.67,5.9,0.06898,4e-05,10.9958]
[1777988037985,42.54,81508.49,5.9,0.06853,4e-05,10.9391]
[1777988043020,42.54,81522.34,5.9,0.06906,4e-05,11.00619]
[1777988047391,42.54,81506.71,5.9,0.06848,4e-05,10.93269]
[1777988047811,42.54,81506.71,5.9,0.06848,4e-05,10.93269]
[1777988047986,42.54,81506.71,5.9,0.06848,4e-05,10.93269]
[1777988048177,42.55,81490.6,5.9,0.06788,4e-05,10.85662]
[1777988049764,42.54,81491.2,5.9,0.0679,4e-05,10.85898]
[1777988050073,42.54,81491.62,5.9,0.06791,4e-05,10.86049]
[1777988050671,42.54,81491.62,5.9,0.06791,4e-05,10.86049]
[1777988050685,42.54,81491.62,5.9,0.06791,4e-05,10.86049]
[1777988050817,42.54,81491.62,5.9,0.06791,4e-05,10.86049]
[1777988051080,42.54,81495.46,5.9,0.06805,4e-05,10.87861]
[1777988051367,42.54,81495.46,5.9,0.06805,4e-05,10.87861]
[1777988052087,42.54,81493.32,5.9,0.06797,4e-05,10.86842]
[1777988057140,42.54,81483.09,5.9,0.06758,4e-05,10.81828]
[1777988058338,42.54,81480.2,5.9,0.06747,4e-05,10.80421]
[1777988059083,42.54,81476.78,5.9,0.06733,4e-05,10.78727]
[1777988059105,42.54,81476.78,5.9,0.06733,4e-05,10.78727]
[1777988059786,42.54,81467.95,5.9,0.06701,4e-05,10.74568]
[1777988064324,42.54,81451.3,5.9,0.06639,4e-05,10.66645]
[1777988064367,42.54,81455.99,5.9,0.06656,4e-05,10.68808]
[1777988070214,42.53,81453.93,5.9,0.06647,4e-05,10.67747]
[1777988075249,42.53,81457.37,5.9,0.06657,4e-05,10.68928]
[1777988080283,42.53,81458.97,5.9,0.06662,4e-05,10.69573]
[1777988085319,42.53,81467.89,5.9,0.06694,4e-05,10.73621]
[1777988088042,42.53,81469.48,5.9,0.06699,4e-05,10.74309]
[1777988088081,42.53,81469.48,5.9,0.06699,4e-05,10.74309]
[1777988088342,42.53,81476.46,5.9,0.06725,4e-05,10.77608]
[1777988092390,42.53,81470.33,5.9,0.06703,4e-05,10.74733]
[1777988097411,42.53,81469.49,5.9,0.067,4e-05,10.74407]
[1777988102447,42.53,81471.01,5.9,0.06706,4e-05,10.75163]
[1777988105828,42.53,81472.11,5.9,0.0671,4e-05,10.75702]
[1777988105857,42.53,81472.11,5.9,0.0671,4e-05,10.75702]
[1777988106268,42.53,81472.74,5.9,0.06713,4e-05,10.76008]
[1777988106557,42.53,81472.74,5.9,0.06713,4e-05,10.76008]
[1777988106656,42.53,81447.68,5.9,0.0662,4e-05,10.64209]
[1777988108854,42.53,81443.35,5.9,0.06604,4e-05,10.62169]
[1777988110366,42.53,81425.11,5.9,0.06538,4e-05,10.53639]
[1777988115550,42.53,81425.22,5.9,0.06539,4e-05,10.53711]
[1777988121275,42.53,81423.8,5.9,0.06533,4e-05,10.53061]
[1777988121757,42.53,81419.66,5.9,0.06519,4e-05,10.51145]
[1777988127376,42.53,81402.8,5.9,0.06458,4e-05,10.43388]
[1777988127499,42.53,81408.05,5.9,0.06477,4e-05,10.45839]
[1777988128341,42.53,81424.76,5.9,0.06538,4e-05,10.53615]
[1777988133678,42.53,81424.15,5.9,0.06534,4e-05,10.53009]
[1777988136507,42.53,81428.7,5.9,0.0655,4e-05,10.55136]
[1777988136702,42.53,81452.21,5.9,0.06636,4e-05,10.6612]
[1777988140402,42.53,81457.54,5.9,0.06656,4e-05,10.68668]
[1777988141460,42.53,81458.67,5.9,0.0666,4e-05,10.69239]
[1777988141665,42.53,81458.67,5.9,0.0666,4e-05,10.69239]
[1777988141688,42.53,81458.67,5.9,0.0666,4e-05,10.69239]
[1777988144636,42.53,81462.0,5.9,0.06673,4e-05,10.70856]
[1777988145193,42.53,81462.0,5.9,0.06673,4e-05,10.70856]
[1777988145270,42.53,81462.2,5.9,0.06674,4e-05,10.70966]
[1777988150501,42.53,81451.17,5.9,0.06633,4e-05,10.65689]
[1777988156023,42.53,81457.23,5.9,0.06654,4e-05,10.68438]
[1777988159075,42.53,81470.49,5.9,0.06702,4e-05,10.746]
[1777988159108,42.53,81468.85,5.9,0.06696,4e-05,10.73797]
[1777988161205,42.53,81472.68,5.9,0.0671,4e-05,10.75612]
[1777988167288,42.53,81478.79,5.9,0.06733,4e-05,10.78519]
[1777988167383,42.53,81478.2,5.9,0.06731,4e-05,10.78251]
[1777988172407,42.53,81482.51,5.9,0.06746,4e-05,10.80132]
[1777988172749,42.53,81482.51,5.9,0.06746,4e-05,10.80132]
[1777988177990,42.52,81475.16,5.9,0.06717,4e-05,10.76474]
[1777988183418,42.52,81475.5,5.9,0.06717,4e-05,10.76497]
[1777988183595,42.52,81476.86,5.9,0.06722,4e-05,10.77103]
[1777988183793,42.52,81476.86,5.9,0.06722,4e-05,10.77103]
[1777988183801,42.52,81476.86,5.9,0.06722,4e-05,10.77103]
[1777988183953,42.52,81476.86,5.9,0.06722,4e-05,10.77103]
[1777988184201,42.52,81476.86,5.9,0.06722,4e-05,10.77103]
[1777988188011,42.52,81493.77,5.9,0.06783,4e-05,10.84917]
[1777988188020,42.52,81493.77,5.9,0.06783,4e-05,10.84917]
[1777988188065,42.52,81493.98,5.9,0.06784,4e-05,10.84969]
[1777988192056,42.52,81494.18,5.9,0.06782,4e-05,10.8472]
[1777988192349,42.52,81494.18,5.9,0.06782,4e-05,10.8472]
[1777988192402,42.52,81493.42,5.9,0.06779,4e-05,10.84351]
[1777988198137,42.51,81476.52,5.9,0.06715,4e-05,10.7618]
[1777988203172,42.51,81471.7,5.9,0.06696,4e-05,10.73749]
[1777988208209,42.51,81463.29,5.9,0.06664,4e-05,10.6966]
[1777988213244,42.51,81462.42,5.9,0.0666,4e-05,10.69141]
[1777988218288,42.5,81469.19,5.9,0.06684,4e-05,10.72214]
[1777988223321,42.5,81472.65,5.9,0.06696,4e-05,10.73715]
[1777988226341,42.5,81455.92,5.9,0.06634,4e-05,10.65778]
[1777988231462,42.5,81459.46,5.9,0.06646,4e-05,10.67375]
[1777988232392,42.5,81426.74,5.9,0.06527,4e-05,10.52051]
[1777988237432,42.5,81416.74,5.9,0.06491,4e-05,10.47442]
[1777988242467,42.5,81424.24,5.9,0.06518,4e-05,10.50978]
[1777988247502,42.5,81420.58,5.9,0.06505,4e-05,10.49321]
[1777988252538,42.5,81434.22,5.9,0.06553,4e-05,10.55378]
[1777988258560,42.5,81433.44,5.9,0.0655,4e-05,10.55017]
[1777988264541,42.5,81436.86,5.9,0.06563,4e-05,10.566]
[1777988272986,42.5,81432.36,5.9,0.06546,4e-05,10.54482]
[1777988278725,42.5,81434.78,5.9,0.06555,4e-05,10.55612]
[1777988283275,42.5,81430.79,5.9,0.06541,4e-05,10.53751]
[1777988283764,42.5,81402.48,5.9,0.06439,4e-05,10.40612]
[1777988288799,42.5,81404.2,5.9,0.06446,4e-05,10.41521]
[1777988293834,42.51,81414.39,5.9,0.06483,4e-05,10.46321]
[1777988299083,42.51,81411.75,5.9,0.06474,4e-05,10.45152]
[1777988304911,42.51,81421.95,5.9,0.06511,4e-05,10.49971]
[1777988310497,42.51,81425.49,5.9,0.06524,4e-05,10.51639]
[1777988310954,42.51,81406.0,5.9,0.06454,4e-05,10.42603]
[1777988316357,42.51,81401.21,5.9,0.06436,4e-05,10.40149]
[1777988317377,42.51,81402.02,5.9,0.06439,4e-05,10.40546]
[1777988317516,42.51,81416.61,5.9,0.06492,4e-05,10.47329]
[1777988319323,42.51,81417.01,5.9,0.06493,4e-05,10.47568]
[1777988319607,42.51,81417.01,5.9,0.06493,4e-05,10.47568]
[1777988319610,42.51,81416.31,5.9,0.06491,4e-05,10.47297]
[1777988320000,42.51,81416.31,5.9,0.06491,4e-05,10.47297]
[1777988320009,42.51,81416.31,5.9,0.06491,4e-05,10.47297]
[1777988320440,42.51,81416.31,5.9,0.06491,4e-05,10.47297]
[1777988320507,42.51,81416.31,5.9,0.06491,4e-05,10.47297]
[1777988320576,42.51,81422.14,5.9,0.06512,4e-05,10.5001]
[1777988320768,42.51,81422.14,5.9,0.06512,4e-05,10.5001]
[1777988321739,42.51,81426.45,5.9,0.06528,4e-05,10.51973]
[1777988327070,42.51,81426.69,5.9,0.06526,4e-05,10.51813]
[1777988329012,42.51,81423.41,5.9,0.06514,4e-05,10.50242]
[1777988330530,42.51,81421.82,5.9,0.06508,4e-05,10.4946]
[1777988330608,42.51,81421.82,5.9,0.06508,4e-05,10.4946]
[1777988333105,42.5,81403.64,5.9,0.06442,4e-05,10.40923]
[1777988334414,42.5,81399.73,5.9,0.06428,4e-05,10.39087]
[1777988334490,42.5,81397.89,5.9,0.06421,4e-05,10.38213]
[1777988340602,42.5,81397.01,5.9,0.06415,4e-05,10.37464]
[1777988340603,42.5,81397.01,5.9,0.06415,4e-05,10.37464]
[1777988340608,42.5,81397.01,5.9,0.06415,4e-05,10.37464]
[1777988340707,42.5,81397.73,5.9,0.06417,4e-05,10.3773]
[1777988341613,42.49,81398.78,5.9,0.0642,4e-05,10.38149]
[1777988342304,42.49,81398.78,5.9,0.0642,4e-05,10.38149]
[1777988342602,42.49,81396.42,5.9,0.06412,4e-05,10.37037]
[1777988342694,42.49,81396.42,5.9,0.06412,4e-05,10.37037]
[1777988343421,42.49,81396.42,5.9,0.06412,4e-05,10.37037]
[1777988346706,42.49,81381.06,5.9,0.06355,4e-05,10.29783]
[1777988347129,42.49,81383.1,5.9,0.06362,4e-05,10.30668]
[1777988347306,42.49,81383.1,5.9,0.06362,4e-05,10.30668]
[1777988347362,42.49,81383.1,5.9,0.06362,4e-05,10.30668]
[1777988347445,42.49,81383.1,5.9,0.06362,4e-05,10.30668]
[1777988347546,42.49,81407.37,5.9,0.06448,4e-05,10.41817]
[1777988347946,42.49,81407.37,5.9,0.06448,4e-05,10.41817]
[1777988347970,42.49,81407.37,5.9,0.06448,4e-05,10.41817]
[1777988348650,42.49,81407.37,5.9,0.06448,4e-05,10.41817]
[1777988348960,42.49,81409.24,5.9,0.06455,4e-05,10.42655]
[1777988352272,42.49,81409.99,5.9,0.06457,4e-05,10.42916]
[1777988356585,42.49,81407.82,5.9,0.06448,4e-05,10.4179]
[1777988356615,42.49,81407.82,5.9,0.06448,4e-05,10.4179]
[1777988356644,42.48,81407.04,5.9,0.06445,4e-05,10.414]
[1777988356837,42.48,81407.04,5.9,0.06445,4e-05,10.414]
[1777988357594,42.48,81407.04,5.9,0.06445,4e-05,10.414]
[1777988357554,42.48,81424.86,5.9,0.06509,4e-05,10.49641]
[1777988357898,42.48,81424.86,5.9,0.06509,4e-05,10.49641]
[1777988357994,42.48,81424.86,5.9,0.06509,4e-05,10.49641]
[1777988358292,42.48,81429.49,5.9,0.06525,4e-05,10.51711]
[1777988358917,42.48,81429.49,5.9,0.06525,4e-05,10.51711]
[1777988359022,42.48,81429.49,5.9,0.06525,4e-05,10.51711]
[1777988359219,42.48,81429.49,5.9,0.06525,4e-05,10.51711]
[1777988359299,42.48,81425.92,5.9,0.06512,4e-05,10.50048]
[1777988362846,42.48,81420.33,5.9,0.06491,4e-05,10.47328]
[1777988365383,42.48,81412.07,5.9,0.06461,4e-05,10.43424]
[1777988365392,42.48,81412.07,5.9,0.06461,4e-05,10.43424]
[1777988365595,42.48,81412.07,5.9,0.06461,4e-05,10.43424]
[1777988365620,42.48,81411.15,5.9,0.06457,4e-05,10.42967]
[1777988371242,42.48,81419.71,5.9,0.06489,4e-05,10.47031]
[1777988376461,42.48,81425.01,5.9,0.06507,4e-05,10.49242]
[1777988381496,42.48,81416.85,5.9,0.06478,4e-05,10.45501]
[1777988386531,42.48,81416.85,5.9,0.06478,4e-05,10.45571]
[1777988391248,42.49,81402.81,5.9,0.06428,4e-05,10.39127]
[1777988391534,42.49,81402.81,5.9,0.06428,4e-05,10.39127]
[1777988391662,42.49,81402.81,5.9,0.06428,4e-05,10.39127]
[1777988391688,42.49,81386.59,5.9,0.06371,4e-05,10.31663]
[1777988392067,42.49,81386.59,5.9,0.06371,4e-05,10.31663]
[1777988392675,42.49,81380.48,5.9,0.06349,4e-05,10.28827]
[1777988398098,42.48,81371.17,5.9,0.06316,4e-05,10.24535]
[1777988398444,42.48,81371.17,5.9,0.06316,4e-05,10.24535]
[1777988398617,42.48,81365.36,5.9,0.06295,4e-05,10.21873]
[1777988399708,42.48,81360.17,5.9,0.06277,4e-05,10.19451]
[1777988401044,42.48,81355.89,5.9,0.06261,4e-05,10.17453]
[1777988402747,42.48,81336.0,5.9,0.06191,3e-05,10.08315]
[1777988403670,42.48,81336.0,5.9,0.06191,3e-05,10.08315]
[1777988405087,42.48,81319.01,5.9,0.06132,3e-05,10.00565]
[1777988406501,42.48,81315.89,5.9,0.06121,3e-05,9.99137]
[1777988406505,42.48,81315.89,5.9,0.06121,3e-05,9.99137]
[1777988406528,42.48,81315.89,5.9,0.06121,3e-05,9.99137]
[1777988406862,42.48,81312.63,5.9,0.0611,3e-05,9.97655]
[1777988411537,42.48,81301.74,5.9,0.06072,3e-05,9.92733]
[1777988411596,42.48,81301.74,5.9,0.06072,3e-05,9.92733]
[1777988413891,42.48,81293.73,5.9,0.06045,3e-05,9.89198]
[1777988414917,42.48,81287.25,5.9,0.06024,3e-05,9.86394]
[1777988416356,42.49,81285.19,5.9,0.06018,3e-05,9.85551]
[1777988422394,42.49,81274.83,5.9,0.05983,3e-05,9.80995]
[1777988424416,42.49,81294.5,5.9,0.06051,3e-05,9.89888]
[1777988430020,42.49,81285.77,5.9,0.06021,3e-05,9.86001]
[1777988432746,42.49,81269.27,5.9,0.05964,3e-05,9.78328]
[1777988434006,42.49,81269.19,5.9,0.05964,3e-05,9.78341]
[1777988437901,42.49,81236.51,5.9,0.05855,3e-05,9.63915]
[1777988441455,42.5,81235.71,5.9,0.05856,3e-05,9.64107]
[1777988441551,42.5,81235.71,5.9,0.05856,3e-05,9.64107]
[1777988441555,42.5,81235.71,5.9,0.05856,3e-05,9.64107]
[1777988441638,42.5,81234.42,5.9,0.05852,3e-05,9.63583]
[1777988442733,42.5,81234.42,5.9,0.05852,3e-05,9.63583]
[1777988442746,42.5,81234.42,5.9,0.05852,3e-05,9.63583]
[1777988442775,42.5,81218.29,5.9,0.05799,3e-05,9.5647]
[1777988442892,42.5,81218.29,5.9,0.05799,3e-05,9.5647]
[1777988443345,42.5,81218.29,5.9,0.05799,3e-05,9.5647]
[1777988443444,42.5,81215.16,5.9,0.05789,3e-05,9.55103]
[1777988449175,42.51,81230.66,5.9,0.05842,3e-05,9.62245]
[1777988449265,42.51,81230.66,5.9,0.05842,3e-05,9.62245]
[1777988449369,42.51,81240.77,5.9,0.05876,3e-05,9.66725]
[1777988450821,42.51,81240.77,5.9,0.05876,3e-05,9.66725]
[1777988451630,42.51,81284.46,5.9,0.06024,3e-05,9.86253]
[1777988454176,42.51,81285.67,5.9,0.06029,3e-05,9.86912]
[1777988459476,42.51,81277.15,5.9,0.06001,3e-05,9.83185]
[1777988464537,42.51,81284.14,5.9,0.06025,3e-05,9.86395]
[1777988464882,42.51,81296.56,5.9,0.06068,3e-05,9.91985]
[1777988467045,42.51,81319.3,5.9,0.06146,3e-05,10.02272]
[1777988468699,42.51,81322.2,5.9,0.06156,3e-05,10.03601]
[1777988469431,42.51,81327.88,5.9,0.06176,3e-05,10.06189]
[1777988474909,42.51,81312.54,5.9,0.06122,3e-05,9.99137]
[1777988480293,42.51,81305.69,5.9,0.06098,3e-05,9.96006]
[1777988484380,42.51,81327.87,5.9,0.06174,3e-05,10.0598]
[1777988487075,42.51,81331.7,5.9,0.06187,3e-05,10.07671]
[1777988488288,42.51,81331.39,5.9,0.06186,3e-05,10.07505]
[1777988493443,42.51,81328.14,5.9,0.06172,3e-05,10.05567]
[1777988498478,42.51,81311.16,5.9,0.06112,3e-05,9.97797]
[1777988501688,42.51,81307.47,5.9,0.061,3e-05,9.96114]
[1777988507547,42.51,81302.38,5.9,0.06082,3e-05,9.9381]
[1777988511574,42.5,81322.83,5.9,0.06152,3e-05,10.0301]
[1777988516609,42.5,81323.53,5.9,0.06154,3e-05,10.03237]
[1777988521644,42.5,81327.47,5.9,0.06167,3e-05,10.0493]
[1777988526679,42.5,81325.89,5.9,0.0616,3e-05,10.04107]
[1777988526907,42.5,81325.89,5.9,0.0616,3e-05,10.04107]
[1777988531785,42.5,81337.54,5.9,0.062,3e-05,10.09299]
[1777988531835,42.5,81337.54,5.9,0.062,3e-05,10.09299]
[1777988531912,42.5,81342.03,5.9,0.06216,3e-05,10.11314]
[1777988533891,42.5,81337.14,5.9,0.06198,3e-05,10.09059]
[1777988539306,42.49,81327.47,5.9,0.06164,3e-05,10.04536]
[1777988539651,42.49,81327.47,5.9,0.06164,3e-05,10.04536]
[1777988540868,42.49,81342.98,5.9,0.06217,3e-05,10.11566]
[1777988540926,42.49,81350.96,5.9,0.06245,4e-05,10.15173]
[1777988543075,42.49,81356.38,5.9,0.06264,4e-05,10.17603]
[1777988548292,42.49,81366.81,5.9,0.063,4e-05,10.22313]
[1777988553868,42.49,81362.33,5.9,0.06282,4e-05,10.1986]
[1777988556304,42.49,81369.02,5.9,0.06305,4e-05,10.22896]
[1777988556404,42.49,81369.02,5.9,0.06305,4e-05,10.22896]
[1777988556890,42.49,81375.07,5.9,0.06326,4e-05,10.25654]
[1777988561924,42.49,81388.51,5.9,0.06375,4e-05,10.31957]
[1777988563731,42.49,81388.51,5.9,0.06375,4e-05,10.31974]
[1777988565253,42.49,81389.16,5.9,0.06378,4e-05,10.32291]
[1777988565417,42.49,81389.16,5.9,0.06378,4e-05,10.32291]
[1777988565646,42.49,81389.16,5.9,0.06378,4e-05,10.32291]
[1777988566135,42.49,81389.16,5.9,0.06378,4e-05,10.32291]
[1777988565867,42.49,81391.29,5.9,0.06385,4e-05,10.33305]
[1777988566681,42.49,81391.29,5.9,0.06385,4e-05,10.33305]
[1777988567746,42.49,81406.28,5.9,0.06439,4e-05,10.40256]
[1777988569453,42.49,81408.66,5.9,0.06448,4e-05,10.41406]
[1777988571103,42.5,81389.24,5.9,0.06379,4e-05,10.32474]
[1777988573341,42.5,81368.95,5.9,0.06308,4e-05,10.2322]
[1777988578367,42.5,81364.34,5.9,0.06293,4e-05,10.21343]
[1777988580237,42.5,81373.87,5.9,0.06328,4e-05,10.25807]
[1777988580977,42.5,81373.87,5.9,0.06328,4e-05,10.25807]
[1777988582181,42.5,81387.05,5.9,0.06375,4e-05,10.31963]
[1777988584813,42.51,81389.64,5.9,0.06385,4e-05,10.33246]
[1777988586369,42.51,81372.29,5.9,0.06324,4e-05,10.25373]
[1777988591417,42.51,81378.12,5.9,0.06346,4e-05,10.2821]
[1777988593242,42.51,81379.81,5.9,0.06353,4e-05,10.2906]
[1777988593344,42.51,81379.81,5.9,0.06353,4e-05,10.2906]
[1777988594953,42.51,81408.2,5.9,0.06455,4e-05,10.42243]
[1777988595533,42.51,81408.2,5.9,0.06455,4e-05,10.42243]
[1777988596261,42.51,81416.83,5.9,0.06486,4e-05,10.46273]
[1777988598768,42.51,81420.83,5.9,0.06501,4e-05,10.48176]
[1777988603941,42.52,81426.81,5.9,0.06523,4e-05,10.51045]
[1777988604292,42.52,81409.0,5.9,0.06459,4e-05,10.42811]
[1777988609330,42.52,81401.42,5.9,0.06433,4e-05,10.39437]
[1777988613045,42.52,81399.68,5.9,0.06426,4e-05,10.38444]
[1777988615038,42.52,81390.84,5.9,0.06395,4e-05,10.34439]
[1777988621325,42.53,81381.19,5.9,0.06363,4e-05,10.30197]
[1777988627668,42.53,81376.35,5.9,0.06347,4e-05,10.28188]
[1777988633441,42.53,81391.25,5.9,0.06402,4e-05,10.35286]
[1777988638476,42.54,81395.47,5.9,0.06418,4e-05,10.3737]
[1777988643511,42.54,81408.6,5.9,0.06466,4e-05,10.43552]
[1777988645561,42.54,81416.32,5.9,0.06494,4e-05,10.47144]
[1777988648789,42.54,81431.28,5.9,0.06548,4e-05,10.54113]
[1777988654879,42.54,81413.04,5.9,0.06482,4e-05,10.45664]
[1777988660631,42.54,81414.87,5.9,0.0649,4e-05,10.46606]
[1777988665780,42.54,81417.85,5.9,0.06501,4e-05,10.48022]
[1777988670238,42.54,81405.84,5.9,0.06458,4e-05,10.42525]
[1777988675736,42.54,81409.13,5.9,0.0647,4e-05,10.43899]
[1777988680771,42.55,81406.85,5.9,0.06463,4e-05,10.42992]
[1777988685996,42.55,81416.64,5.9,0.06499,4e-05,10.47681]
[1777988691030,42.55,81416.6,5.9,0.065,4e-05,10.47772]
[1777988696066,42.55,81414.21,5.9,0.06492,4e-05,10.46784]
[1777988701104,42.56,81413.96,5.9,0.06492,4e-05,10.46804]
[1777988706138,42.56,81421.54,5.9,0.0652,4e-05,10.50434]
[1777988711174,42.56,81425.58,5.9,0.06536,4e-05,10.52384]
[1777988716212,42.56,81419.96,5.9,0.06516,4e-05,10.4986]
[1777988721247,42.56,81423.44,5.9,0.06529,4e-05,10.51572]
[1777988726282,42.56,81430.62,5.9,0.06556,4e-05,10.55]
[1777988731317,42.57,81419.66,5.9,0.06515,4e-05,10.49644]
[1777988736358,42.57,81435.1,5.9,0.06572,4e-05,10.56898]
[1777988741393,42.57,81432.53,5.9,0.06563,4e-05,10.55741]
[1777988746433,42.57,81435.29,5.9,0.06573,4e-05,10.57081]
[1777988751468,42.57,81436.46,5.9,0.06578,4e-05,10.57661]
[1777988756691,42.57,81451.64,5.9,0.06633,4e-05,10.64773]
[1777988758248,42.57,81471.92,5.9,0.06708,4e-05,10.74271]
[1777988762427,42.57,81477.09,5.9,0.06726,4e-05,10.76618]
[1777988764772,42.57,81486.63,5.9,0.06761,4e-05,10.81064]
[1777988765799,42.57,81500.57,5.9,0.06813,4e-05,10.87624]
[1777988768208,42.56,81494.97,5.9,0.06791,4e-05,10.84891]
[1777988771649,42.56,81483.22,5.9,0.06746,4e-05,10.79216]
[1777988776238,42.56,81501.59,5.9,0.06813,4e-05,10.87756]
[1777988777349,42.56,81492.12,5.9,0.06778,4e-05,10.83198]
[1777988779525,42.56,81516.07,5.9,0.06867,4e-05,10.94473]
[1777988780170,42.56,81516.07,5.9,0.06867,4e-05,10.94473]
[1777988780656,42.56,81519.39,5.9,0.06879,4e-05,10.96002]
[1777988781098,42.56,81519.39,5.9,0.06879,4e-05,10.96002]
[1777988781101,42.56,81519.39,5.9,0.06879,4e-05,10.96002]
[1777988781186,42.56,81519.77,5.9,0.0688,4e-05,10.96177]
[1777988782485,42.56,81525.2,5.9,0.06901,4e-05,10.98807]
[1777988782896,42.56,81518.96,5.9,0.06878,4e-05,10.95879]
[1777988783342,42.56,81518.96,5.9,0.06878,4e-05,10.95879]
[1777988784159,42.56,81518.96,5.9,0.06878,4e-05,10.95879]
[1777988784260,42.56,81517.56,5.9,0.06872,4e-05,10.95213]
[1777988784566,42.56,81517.56,5.9,0.06872,4e-05,10.95213]
[1777988784727,42.56,81518.2,5.9,0.06875,4e-05,10.9554]
[1777988785378,42.56,81518.2,5.9,0.06875,4e-05,10.9554]
[1777988785734,42.56,81521.99,5.9,0.06889,4e-05,10.97319]
[1777988788603,42.56,81523.21,5.9,0.06894,4e-05,10.97936]
[1777988788755,42.56,81519.92,5.9,0.06882,4e-05,10.96389]
[1777988790482,42.56,81515.84,5.9,0.06866,4e-05,10.94423]
[1777988795805,42.56,81496.02,5.9,0.0679,4e-05,10.8463]
[1777988800840,42.56,81486.25,5.9,0.06753,4e-05,10.79998]
[1777988805875,42.56,81478.52,5.9,0.06725,4e-05,10.76376]
[1777988806857,42.56,81478.52,5.9,0.06725,4e-05,10.76376]
[1777988808164,42.56,81478.09,5.9,0.06723,4e-05,10.76182]
[1777988808188,42.56,81478.09,5.9,0.06723,4e-05,10.76182]
[1777988809592,42.56,81455.17,5.9,0.06639,4e-05,10.65444]
[1777988814997,42.56,81456.59,5.9,0.06645,4e-05,10.6624]
[1777988815467,42.56,81462.53,5.9,0.06667,4e-05,10.69048]
[1777988819594,42.56,81481.24,5.9,0.06737,4e-05,10.77889]
[1777988824969,42.56,81494.89,5.9,0.06787,4e-05,10.8434]
[1777988825755,42.56,81494.9,5.9,0.06787,4e-05,10.8434]
[1777988826443,42.56,81502.23,5.9,0.06815,4e-05,10.87804]
[1777988828045,42.56,81507.54,5.9,0.06834,4e-05,10.90311]
[1777988828279,42.56,81507.54,5.9,0.06834,4e-05,10.90311]
[1777988828421,42.56,81510.17,5.9,0.06844,4e-05,10.91544]
[1777988829045,42.56,81509.08,5.9,0.0684,4e-05,10.91011]
[1777988833621,42.56,81512.59,5.9,0.06854,4e-05,10.92794]
[1777988833654,42.56,81512.59,5.9,0.06854,4e-05,10.92794]
[1777988837183,42.56,81521.12,5.9,0.06887,4e-05,10.96926]
[1777988840733,42.57,81525.78,5.9,0.06905,4e-05,10.9929]
[1777988842406,42.57,81518.51,5.9,0.06879,4e-05,10.95891]
[1777988842440,42.57,81518.51,5.9,0.06879,4e-05,10.95891]
[1777988843143,42.57,81500.76,5.9,0.06812,4e-05,10.8749]
[1777988844450,42.57,81500.76,5.9,0.06812,4e-05,10.8749]
[1777988845232,42.57,81496.06,5.9,0.06795,4e-05,10.85256]
[1777988845308,42.57,81518.51,5.9,0.06879,4e-05,10.95904]
[1777988845399,42.57,81518.51,5.9,0.06879,4e-05,10.95904]
[1777988845778,42.57,81518.51,5.9,0.06879,4e-05,10.95904]
[1777988846313,42.57,81518.51,5.9,0.06879,4e-05,10.95904]
[1777988847383,42.57,81523.32,5.9,0.06897,4e-05,10.98185]
[1777988847691,42.57,81523.32,5.9,0.06897,4e-05,10.98185]
[1777988848186,42.57,81523.71,5.9,0.06898,4e-05,10.98369]
[1777988853221,42.57,81526.21,5.9,0.06908,4e-05,10.99442]
[1777988858291,42.57,81524.86,5.9,0.06904,4e-05,10.98971]
[1777988862246,42.58,81522.27,5.9,0.06896,4e-05,10.97921]
[1777988862284,42.58,81514.22,5.9,0.06866,4e-05,10.94139]
[1777988862531,42.58,81514.22,5.9,0.06866,4e-05,10.94139]
[1777988864569,42.58,81506.69,5.9,0.06837,4e-05,10.90529]
[1777988865062,42.58,81506.69,5.9,0.06837,4e-05,10.90529]
[1777988869357,42.58,81504.42,5.9,0.06828,4e-05,10.89401]
[1777988870316,42.58,81507.63,5.9,0.0684,4e-05,10.90911]
[1777988871873,42.58,81525.87,5.9,0.06909,4e-05,10.99567]
[1777988872358,42.58,81526.06,5.9,0.06909,4e-05,10.99654]
[1777988873365,42.58,81551.29,5.9,0.07005,4e-05,11.1175]
[1777988878406,42.58,81545.95,5.9,0.06986,4e-05,11.09313]
[1777988883441,42.58,81540.14,5.9,0.06965,4e-05,11.06671]
[1777988888475,42.58,81554.9,5.9,0.07022,4e-05,11.13887]
[1777988893512,42.59,81559.18,5.9,0.0704,4e-05,11.16032]
[1777988899043,42.59,81565.07,5.9,0.07063,4e-05,11.1892]
[1777988900561,42.59,81543.06,5.9,0.06979,4e-05,11.08421]
[1777988902346,42.59,81543.06,5.9,0.06979,4e-05,11.08421]
[1777988902384,42.59,81543.06,5.9,0.06979,4e-05,11.08421]
[1777988902371,42.59,81536.48,5.9,0.06954,4e-05,11.05339]
[1777988902561,42.59,81536.48,5.9,0.06954,4e-05,11.05339]
[1777988903353,42.59,81536.48,5.9,0.06954,4e-05,11.05339]
[1777988902575,42.59,81526.01,5.9,0.06915,4e-05,11.00345]
[1777988903953,42.59,81526.01,5.9,0.06915,4e-05,11.00345]
[1777988909879,42.59,81526.54,5.9,0.06918,4e-05,11.00792]
[1777988909980,42.59,81523.46,5.9,0.06907,4e-05,10.99402]
[1777988911206,42.59,81523.46,5.9,0.06907,4e-05,10.99402]
[1777988911219,42.59,81516.25,5.9,0.06878,4e-05,10.95637]
[1777988912678,42.59,81536.08,5.9,0.06954,4e-05,11.05132]
[1777988918106,42.6,81544.25,5.9,0.06986,4e-05,11.09164]
[1777988918824,42.6,81576.4,5.9,0.07109,4e-05,11.24657]
[1777988923109,42.6,81601.7,5.9,0.07207,4e-05,11.36901]
[1777988928769,42.6,81626.52,5.9,0.07304,4e-05,11.48876]
[1777988929461,42.6,81626.52,5.9,0.07304,4e-05,11.48876]
[1777988930223,42.6,81626.52,5.9,0.07304,4e-05,11.48876]
[1777988930274,42.6,81626.52,5.9,0.07304,4e-05,11.48876]
[1777988931287,42.59,81631.92,5.9,0.07325,4e-05,11.5145]
[1777988932751,42.59,81629.54,5.9,0.07315,4e-05,11.5021]
[1777988932990,42.59,81605.22,5.9,0.07219,4e-05,11.38344]
[1777988938263,42.59,81615.08,5.9,0.07257,4e-05,11.43083]
[1777988943436,42.59,81619.08,5.9,0.07271,4e-05,11.44871]
[1777988947914,42.59,81600.88,5.9,0.07199,4e-05,11.35862]
[1777988949928,42.59,81583.06,5.9,0.0713,4e-05,11.27222]
[1777988953601,42.59,81594.0,5.9,0.07172,4e-05,11.32495]
[1777988958991,42.58,81605.39,5.9,0.07216,4e-05,11.37931]
[1777988964026,42.58,81592.86,5.9,0.07166,4e-05,11.31799]
[1777988968288,42.58,81617.03,5.9,0.0726,4e-05,11.43499]
[1777988970237,42.58,81630.95,5.9,0.07315,4e-05,11.50254]
[1777988971448,42.58,81631.13,5.9,0.07315,4e-05,11.50307]
[1777988973700,42.58,81632.7,5.9,0.07319,4e-05,11.50628]
[1777988974590,42.58,81633.18,5.9,0.0732,4e-05,11.50826]
[1777988979719,42.58,81635.39,5.9,0.07327,4e-05,11.5173]
[1777988982200,42.57,81636.57,5.9,0.07331,4e-05,11.5223]
[1777988985610,42.57,81637.48,5.9,0.07334,4e-05,11.52515]
[1777988985654,42.57,81637.48,5.9,0.07334,4e-05,11.52515]
[1777988991221,42.57,81638.98,5.9,0.07338,4e-05,11.53001]
[1777988996255,42.56,81631.95,5.9,0.07308,4e-05,11.49359]
[1777989001291,42.56,81636.7,5.9,0.07325,4e-05,11.51497]
[1777989002112,42.56,81636.7,5.9,0.07325,4e-05,11.51497]
[1777989003378,42.56,81645.87,5.9,0.07361,4e-05,11.5594]
[1777989003711,42.56,81640.69,5.9,0.0734,4e-05,11.5336]
[1777989008287,42.56,81642.05,5.9,0.07345,4e-05,11.5396]
[1777989012884,42.56,81641.75,5.9,0.07343,4e-05,11.53729]
[1777989013203,42.56,81641.75,5.9,0.07343,4e-05,11.53729]
[1777989013240,42.56,81641.75,5.9,0.07343,4e-05,11.53729]
[1777989013483,42.56,81662.41,5.9,0.07425,4e-05,11.63838]
[1777989013759,42.56,81662.41,5.9,0.07425,4e-05,11.63838]
[1777989013926,42.56,81662.41,5.9,0.07425,4e-05,11.63838]
[1777989015198,42.56,81660.86,5.9,0.07419,4e-05,11.63089]
[1777989016056,42.56,81652.57,5.9,0.07386,4e-05,11.58992]
[1777989021137,42.55,81653.81,5.9,0.0739,4e-05,11.59496]
[1777989021445,42.55,81660.9,5.9,0.07418,4e-05,11.6295]
[1777989023683,42.55,81654.2,5.9,0.07391,4e-05,11.59696]
[1777989023725,42.55,81654.2,5.9,0.07391,4e-05,11.59696]
[1777989024466,42.55,81654.03,5.9,0.07391,4e-05,11.59588]
[1777989029501,42.55,81653.37,5.9,0.07387,4e-05,11.59143]
[1777989034544,42.55,81640.27,5.9,0.07332,4e-05,11.52282]
[1777989036398,42.55,81635.36,5.9,0.07313,4e-05,11.4987]
[1777989037196,42.55,81635.33,5.9,0.07313,4e-05,11.49846]
[1777989042600,42.55,81634.98,5.9,0.0731,4e-05,11.49571]
[1777989046069,42.55,81634.25,5.9,0.07307,4e-05,11.49156]
[1777989046628,42.55,81618.15,5.9,0.07244,4e-05,11.41295]
[1777989051849,42.55,81609.68,5.9,0.0721,4e-05,11.37173]
[1777989052839,42.55,81610.0,5.9,0.07212,4e-05,11.37329]
[1777989054356,42.55,81586.66,5.9,0.07121,4e-05,11.26055]
[1777989055453,42.55,81586.66,5.9,0.07121,4e-05,11.26055]
[1777989057521,42.55,81580.72,5.9,0.07099,4e-05,11.23234]
[1777989060540,42.55,81584.79,5.9,0.07115,4e-05,11.25238]
[1777989063760,42.55,81566.5,5.9,0.07045,4e-05,11.16533]
[1777989068001,42.55,81555.29,5.9,0.07003,4e-05,11.11263]
[1777989071826,42.55,81549.64,5.9,0.06983,4e-05,11.08648]
[1777989072923,42.55,81547.15,5.9,0.06973,4e-05,11.07464]
[1777989076425,42.56,81546.52,5.9,0.06971,4e-05,11.07229]
[1777989081424,42.56,81534.2,5.9,0.06926,4e-05,11.01476]
[1777989082157,42.56,81540.54,5.9,0.0695,4e-05,11.04537]
[1777989082403,42.56,81540.54,5.9,0.0695,4e-05,11.04537]
[1777989082483,42.56,81554.17,5.9,0.07002,4e-05,11.11111]
[1777989083103,42.56,81554.17,5.9,0.07002,4e-05,11.11111]
[1777989083136,42.56,81590.15,5.9,0.07141,4e-05,11.28428]
[1777989085160,42.56,81591.0,5.9,0.07144,4e-05,11.28849]
[1777989085204,42.56,81593.78,5.9,0.07155,4e-05,11.30208]
[1777989085949,42.56,81593.78,5.9,0.07155,4e-05,11.30208]
[1777989086015,42.56,81593.78,5.9,0.07155,4e-05,11.30208]
[1777989086647,42.56,81595.5,5.9,0.07161,4e-05,11.31007]
[1777989092498,42.56,81605.78,5.9,0.072,4e-05,11.35685]
[1777989098426,42.56,81600.62,5.9,0.0718,4e-05,11.33209]
[1777989104046,42.56,81589.58,5.9,0.07138,4e-05,11.27953]
[1777989109081,42.56,81595.25,5.9,0.0716,4e-05,11.3075]
[1777989114121,42.56,81590.36,5.9,0.07141,4e-05,11.28437]
[1777989119156,42.56,81588.47,5.9,0.07135,4e-05,11.27592]
[1777989124192,42.57,81601.1,5.9,0.07184,4e-05,11.33761]
[1777989129228,42.57,81589.85,5.9,0.07141,4e-05,11.2835]
[1777989134263,42.57,81579.14,5.9,0.071,4e-05,11.23235]
[1777989136793,42.57,81577.45,5.9,0.07094,4e-05,11.22458]
[1777989142319,42.57,81574.69,5.9,0.07084,4e-05,11.21255]
[1777989145340,42.57,81592.78,5.9,0.07154,4e-05,11.30035]
[1777989150375,42.57,81606.87,5.9,0.07209,4e-05,11.36887]
[1777989155410,42.57,81604.37,5.9,0.07198,4e-05,11.35329]
[1777989160445,42.57,81601.35,5.9,0.07186,4e-05,11.33873]
[1777989165479,42.57,81589.22,5.9,0.07139,4e-05,11.28039]
[1777989170515,42.57,81591.01,5.9,0.07147,4e-05,11.28958]
[1777989175550,42.57,81581.71,5.9,0.07111,4e-05,11.24533]
[1777989180586,42.58,81581.69,5.9,0.07112,4e-05,11.24622]
[1777989181510,42.58,81581.69,5.9,0.07112,4e-05,11.24622]
[1777989181605,42.58,81581.69,5.9,0.07112,4e-05,11.24622]
[1777989181836,42.58,81569.95,5.9,0.07067,4e-05,11.18987]
[1777989182212,42.58,81569.95,5.9,0.07067,4e-05,11.18987]
[1777989182797,42.58,81562.21,5.9,0.07037,4e-05,11.15258]
[1777989188648,42.58,81554.55,5.9,0.07008,4e-05,11.11586]
[1777989192127,42.58,81549.24,5.9,0.06988,4e-05,11.09056]
[1777989197710,42.58,81557.03,5.9,0.07019,4e-05,11.12989]
[1777989202746,42.58,81549.05,5.9,0.0699,4e-05,11.09383]
[1777989205650,42.58,81540.0,5.9,0.06957,4e-05,11.05149]
[1777989207814,42.59,81537.57,5.9,0.06949,4e-05,11.04149]
[1777989207825,42.59,81537.57,5.9,0.06949,4e-05,11.04149]
[1777989213195,42.59,81528.38,5.9,0.06913,4e-05,10.99521]
[1777989213207,42.59,81528.38,5.9,0.06913,4e-05,10.99521]
[1777989213263,42.59,81528.38,5.9,0.06913,4e-05,10.99521]
[1777989217437,42.59,81535.81,5.9,0.06942,4e-05,11.03147]
[1777989217465,42.59,81535.81,5.9,0.06942,4e-05,11.03147]
[1777989218603,42.59,81535.24,5.9,0.0694,4e-05,11.02912]
[1777989221316,42.59,81523.56,5.9,0.06896,4e-05,10.97398]
[1777989222890,42.59,81502.54,5.9,0.06818,4e-05,10.87518]
[1777989227925,42.6,81513.4,5.9,0.0686,4e-05,10.92867]
[1777989231254,42.6,81514.62,5.9,0.06866,4e-05,10.93552]
[1777989231291,42.6,81514.32,5.9,0.06865,4e-05,10.93445]
[1777989231836,42.6,81514.32,5.9,0.06865,4e-05,10.93445]
[1777989233237,42.6,81510.19,5.9,0.06849,4e-05,10.91485]
[1777989233321,42.6,81510.19,5.9,0.06849,4e-05,10.91485]
[1777989233594,42.6,81510.19,5.9,0.06849,4e-05,10.91485]
[1777989234745,42.6,81507.57,5.9,0.06839,4e-05,10.9023]
[1777989235864,42.6,81503.92,5.9,0.06826,4e-05,10.88496]
[1777989236971,42.6,81505.24,5.9,0.06831,4e-05,10.89096]
[1777989240353,42.6,81504.66,5.9,0.06828,4e-05,10.88811]
[1777989243010,42.6,81505.95,5.9,0.06833,4e-05,10.89412]
[1777989245757,42.6,81500.77,5.9,0.06814,4e-05,10.86952]
[1777989246625,42.6,81493.98,5.9,0.06788,4e-05,10.83741]
[1777989247020,42.6,81489.91,5.9,0.06774,4e-05,10.81944]
[1777989252093,42.61,81490.31,5.9,0.06778,4e-05,10.82427]
[1777989256213,42.61,81494.1,5.9,0.06793,4e-05,10.84349]
[1777989260415,42.61,81492.28,5.9,0.06787,4e-05,10.83509]
[1777989266191,42.61,81495.53,5.9,0.06799,4e-05,10.85089]
[1777989269735,42.61,81493.89,5.9,0.06793,4e-05,10.84324]
[1777989275254,42.61,81495.54,5.9,0.06798,4e-05,10.84824]
[1777989280289,42.61,81481.25,5.9,0.06746,4e-05,10.78239]
[1777989285731,42.62,81467.37,5.9,0.06698,4e-05,10.72102]
[1777989291586,42.63,81459.86,5.9,0.06673,4e-05,10.68986]
[1777989292162,42.63,81457.24,5.9,0.06664,4e-05,10.67817]
[1777989292564,42.63,81457.24,5.9,0.06664,4e-05,10.67817]
[1777989292810,42.63,81457.24,5.9,0.06664,4e-05,10.67817]
[1777989294434,42.63,81434.35,5.9,0.06581,4e-05,10.57157]
[1777989297213,42.63,81414.28,5.9,0.06509,4e-05,10.47969]
[1777989297557,42.63,81414.28,5.9,0.06509,4e-05,10.47969]
[1777989297654,42.63,81414.28,5.9,0.06509,4e-05,10.47969]
[1777989298514,42.64,81412.28,5.9,0.06507,4e-05,10.47713]
[1777989298777,42.65,81406.92,5.9,0.06493,4e-05,10.45848]
[1777989299064,42.65,81406.92,5.9,0.06493,4e-05,10.45848]
[1777989301363,42.65,81385.53,5.9,0.06417,4e-05,10.36011]
[1777989305138,42.66,81398.09,5.9,0.06463,4e-05,10.41989]
[1777989307969,42.66,81381.11,5.9,0.06403,4e-05,10.34264]
[1777989314616,42.66,81369.34,5.9,0.06364,4e-05,10.29127]
[1777989320580,42.67,81369.34,5.9,0.06367,4e-05,10.29504]
[1777989325616,42.67,81367.9,5.9,0.06363,4e-05,10.29075]
[1777989330651,42.68,81371.9,5.9,0.06382,4e-05,10.31517]
[1777989335686,42.71,81369.15,5.9,0.06381,4e-05,10.31261]
[1777989340720,42.71,81374.87,5.9,0.06403,4e-05,10.34073]
[1777989345756,42.73,81364.95,5.9,0.06375,4e-05,10.30469]
[1777989346045,42.73,81364.95,5.9,0.06375,4e-05,10.30469]
[1777989346763,42.73,81346.19,5.9,0.0631,4e-05,10.21936]
[1777989347081,42.73,81346.19,5.9,0.0631,4e-05,10.21936]
[1777989347770,42.73,81333.78,5.9,0.06266,3e-05,10.16292]
[1777989348647,42.73,81333.78,5.9,0.06266,3e-05,10.16292]
[1777989348686,42.73,81333.78,5.9,0.06266,3e-05,10.16292]
[1777989348752,42.73,81333.78,5.9,0.06266,3e-05,10.16292]
[1777989348810,42.73,81333.78,5.9,0.06266,3e-05,10.16292]
[1777989348862,42.73,81325.3,5.9,0.06237,3e-05,10.12457]
[1777989352730,42.72,81313.77,5.9,0.06195,3e-05,10.07028]
[1777989355203,42.72,81314.31,5.9,0.06196,3e-05,10.07229]
[1777989355223,42.72,81314.31,5.9,0.06196,3e-05,10.07229]
[1777989358932,42.72,81310.11,5.9,0.06181,3e-05,10.0519]
[1777989365465,42.71,81301.96,5.9,0.06149,3e-05,10.01092]
[1777989367912,42.71,81273.66,5.9,0.06052,3e-05,9.88374]
[1777989368934,42.71,81273.66,5.9,0.06052,3e-05,9.88374]
[1777989369367,42.71,81261.8,5.9,0.06012,3e-05,9.8309]
[1777989374563,42.73,81254.67,5.9,0.05998,3e-05,9.81155]
[1777989379998,42.74,81254.6,5.9,0.06,3e-05,9.8149]
[1777989385033,42.74,81270.01,5.9,0.06053,3e-05,9.88461]
[1777989390068,42.75,81261.28,5.9,0.06026,3e-05,9.84867]
[1777989391639,42.75,81261.28,5.9,0.06026,3e-05,9.84867]
[1777989393202,42.75,81271.28,5.9,0.0606,3e-05,9.89221]
[1777989397092,42.75,81257.12,5.9,0.06012,3e-05,9.8299]
[1777989399212,42.75,81238.88,5.9,0.05951,3e-05,9.74924]
[1777989402174,42.76,81213.49,5.9,0.05867,3e-05,9.63805]
[1777989408290,42.79,81199.91,5.9,0.05837,3e-05,9.59724]
[1777989410304,42.8,81217.83,5.9,0.059,3e-05,9.68141]
[1777989413328,42.81,81244.36,5.9,0.05993,3e-05,9.80382]
[1777989418363,42.81,81253.4,5.9,0.06024,3e-05,9.84486]
[1777989423402,42.81,81257.46,5.9,0.06039,3e-05,9.86352]
[1777989428437,42.81,81252.92,5.9,0.06024,3e-05,9.84371]
[1777989433472,42.81,81252.3,5.9,0.06022,3e-05,9.84153]
[1777989438507,42.81,81266.84,5.9,0.06072,3e-05,9.90686]
[1777989443542,42.81,81284.88,5.9,0.06133,3e-05,9.98736]
[1777989448577,42.81,81288.3,5.9,0.06144,3e-05,10.00204]
[1777989450763,42.81,81291.03,5.9,0.06154,3e-05,10.01416]
[1777989456633,42.81,81306.24,5.9,0.06203,3e-05,10.07792]
[1777989461834,42.81,81307.0,5.9,0.06205,3e-05,10.08023]
[1777989462167,42.81,81307.0,5.9,0.06205,3e-05,10.08023]
[1777989464499,42.8,81319.26,5.9,0.06247,3e-05,10.13471]
[1777989465937,42.8,81317.63,5.9,0.06241,3e-05,10.12695]
[1777989465985,42.8,81317.63,5.9,0.06241,3e-05,10.12695]
[1777989466128,42.8,81317.63,5.9,0.06241,3e-05,10.12695]
[1777989466087,42.8,81320.06,5.9,0.06249,3e-05,10.1376]
[1777989466822,42.8,81320.06,5.9,0.06249,3e-05,10.1376]
[1777989468668,42.8,81337.01,5.9,0.06308,4e-05,10.21462]
[1777989468717,42.8,81339.56,5.9,0.06317,4e-05,10.22618]
[1777989473752,42.81,81346.77,5.9,0.06344,4e-05,10.26097]
[1777989476712,42.81,81349.34,5.9,0.06354,4e-05,10.2734]
[1777989482815,42.81,81344.5,5.9,0.06339,4e-05,10.25379]
[1777989487981,42.81,81359.58,5.9,0.06393,4e-05,10.32428]
[1777989490165,42.81,81359.89,5.9,0.06394,4e-05,10.32596]
[1777989490175,42.82,81362.42,5.9,0.06404,4e-05,10.33781]
[1777989492542,42.82,81357.61,5.9,0.06387,4e-05,10.31579]
[1777989493019,42.81,81357.21,5.9,0.06385,4e-05,10.31376]
[1777989493677,42.81,81357.21,5.9,0.06385,4e-05,10.31376]
[1777989494025,42.82,81351.16,5.9,0.06364,4e-05,10.28638]
[1777989495590,42.81,81350.44,5.9,0.06361,4e-05,10.28294]
[1777989496039,42.81,81359.23,5.9,0.06392,4e-05,10.32299]
[1777989501075,42.82,81352.43,5.9,0.06369,4e-05,10.29337]
[1777989501680,42.82,81352.43,5.9,0.06369,4e-05,10.29337]
[1777989502082,42.82,81352.71,5.9,0.0637,4e-05,10.29497]
[1777989503229,42.82,81352.71,5.9,0.0637,4e-05,10.29497]
[1777989503331,42.82,81353.64,5.9,0.06374,4e-05,10.29898]
[1777989504550,42.82,81355.68,5.9,0.06381,4e-05,10.30831]
[1777989504786,42.82,81355.68,5.9,0.06381,4e-05,10.30831]
[1777989505103,42.82,81356.82,5.9,0.06384,4e-05,10.31291]
[1777989509864,42.82,81360.41,5.9,0.06397,4e-05,10.32881]
[1777989509925,42.82,81360.41,5.9,0.06397,4e-05,10.32881]
[1777989510138,42.82,81360.53,5.9,0.06397,4e-05,10.3292]
[1777989510666,42.82,81360.53,5.9,0.06397,4e-05,10.3292]
[1777989511145,42.81,81361.08,5.9,0.06396,4e-05,10.32783]
[1777989512015,42.81,81361.08,5.9,0.06396,4e-05,10.32783]
[1777989512029,42.81,81361.08,5.9,0.06396,4e-05,10.32783]
[1777989512152,42.81,81368.19,5.9,0.06422,4e-05,10.36025]
[1777989513900,42.81,81370.32,5.9,0.06429,4e-05,10.37029]
[1777989514075,42.81,81370.32,5.9,0.06429,4e-05,10.37029]
[1777989514167,42.81,81371.28,5.9,0.06433,4e-05,10.37492]
[1777989518003,42.81,81360.45,5.9,0.06393,4e-05,10.32311]
[1777989518007,42.81,81360.45,5.9,0.06393,4e-05,10.32311]
[1777989519220,42.81,81354.52,5.9,0.06371,4e-05,10.29527]
[1777989519265,42.81,81351.76,5.9,0.06361,4e-05,10.28142]
[1777989525247,42.81,81358.05,5.9,0.06382,4e-05,10.30946]
[1777989530284,42.8,81358.51,5.9,0.06383,4e-05,10.3109]
[1777989533142,42.8,81359.53,5.9,0.06387,4e-05,10.31529]
[1777989533159,42.8,81359.53,5.9,0.06387,4e-05,10.31529]
[1777989533305,42.8,81362.2,5.9,0.06396,4e-05,10.32737]
[1777989536326,42.81,81379.58,5.9,0.06458,4e-05,10.40785]
[1777989541428,42.81,81368.83,5.9,0.06421,4e-05,10.35931]
[1777989546463,42.81,81360.04,5.9,0.06391,4e-05,10.32036]
[1777989551498,42.81,81375.98,5.9,0.06448,4e-05,10.39462]
[1777989556533,42.81,81381.73,5.9,0.06469,4e-05,10.42184]
[1777989561568,42.81,81379.34,5.9,0.06461,4e-05,10.41154]
[1777989566603,42.81,81380.8,5.9,0.06467,4e-05,10.41895]
[1777989570278,42.82,81380.89,5.9,0.06468,4e-05,10.41965]
[1777989575667,42.82,81380.44,5.9,0.06465,4e-05,10.41531]
[1777989581377,42.82,81372.58,5.9,0.06438,4e-05,10.37981]
[1777989586744,42.82,81362.96,5.9,0.06404,4e-05,10.33713]
[1777989592304,42.82,81361.73,5.9,0.06401,4e-05,10.33259]
[1777989594565,42.82,81344.61,5.9,0.06341,4e-05,10.25527]
[1777989594811,42.82,81343.59,5.9,0.06338,4e-05,10.25101]
[1777989600287,42.82,81338.98,5.9,0.06321,4e-05,10.22967]
[1777989603145,42.82,81338.83,5.9,0.06321,4e-05,10.22884]
[1777989603742,42.82,81333.48,5.9,0.06302,4e-05,10.20445]
[1777989603878,42.82,81333.48,5.9,0.06302,4e-05,10.20445]
[1777989603895,42.82,81309.01,5.9,0.06217,3e-05,10.09351]
[1777989605574,42.82,81309.67,5.9,0.06219,3e-05,10.09666]
[1777989606507,42.82,81309.67,5.9,0.06219,3e-05,10.09666]
[1777989607307,42.82,81305.03,5.9,0.06203,3e-05,10.07605]
[1777989608825,42.83,81285.3,5.9,0.06135,3e-05,9.9875]
[1777989609330,42.83,81285.3,5.9,0.06135,3e-05,9.9875]
[1777989610300,42.83,81290.04,5.9,0.06152,3e-05,10.00913]
[1777989610335,42.83,81290.04,5.9,0.06152,3e-05,10.00913]
[1777989610611,42.83,81287.56,5.9,0.06144,3e-05,9.99827]
[1777989610925,42.83,81267.28,5.9,0.06074,3e-05,9.90767]
[1777989614228,42.83,81246.87,5.9,0.06006,3e-05,9.81807]
[1777989616214,42.83,81234.13,5.9,0.05964,3e-05,9.76209]
[1777989621571,42.84,81217.87,5.9,0.05913,3e-05,9.69463]
[1777989627636,42.85,81217.17,5.9,0.05914,3e-05,9.69616]
[1777989627727,42.85,81217.17,5.9,0.05914,3e-05,9.69616]
[1777989628066,42.85,81199.96,5.9,0.05857,3e-05,9.62114]
[1777989631041,42.85,81193.21,5.9,0.05836,3e-05,9.5923]
[1777989631771,42.85,81205.85,5.9,0.05876,3e-05,9.64509]
[1777989633213,42.85,81216.77,5.9,0.05913,3e-05,9.69351]
[1777989633983,42.85,81222.33,5.9,0.05931,3e-05,9.71831]
[1777989634108,42.85,81222.94,5.9,0.05934,3e-05,9.72121]
[1777989639152,42.85,81225.2,5.9,0.0594,3e-05,9.72999]
[1777989643185,42.85,81224.07,5.9,0.05936,3e-05,9.7242]
[1777989649223,42.84,81242.35,5.9,0.05996,3e-05,9.80289]
[1777989653251,42.84,81260.54,5.9,0.06056,3e-05,9.88228]
[1777989653804,42.84,81260.54,5.9,0.06056,3e-05,9.88228]
[1777989654295,42.84,81260.54,5.9,0.06056,3e-05,9.88228]
[1777989654396,42.84,81273.03,5.9,0.06098,3e-05,9.93766]
[1777989659304,42.84,81281.54,5.9,0.06126,3e-05,9.97472]
[1777989661477,42.84,81293.73,5.9,0.06168,3e-05,10.02905]
[1777989661489,42.84,81285.22,5.9,0.06138,3e-05,9.9902]
[1777989667349,42.83,81269.62,5.9,0.06082,3e-05,9.91707]
[1777989671222,42.83,81276.11,5.9,0.06103,3e-05,9.94433]
[1777989671377,42.83,81275.82,5.9,0.06102,3e-05,9.94242]
[1777989676412,42.83,81274.14,5.9,0.06095,3e-05,9.93436]
[1777989680440,42.83,81256.84,5.9,0.06036,3e-05,9.8568]
[1777989685474,42.83,81256.58,5.9,0.06036,3e-05,9.85583]
[1777989685853,42.83,81256.58,5.9,0.06036,3e-05,9.85583]
[1777989691517,42.83,81253.96,5.9,0.06025,3e-05,9.84117]
[1777989696557,42.83,81248.0,5.9,0.06005,3e-05,9.81502]
[1777989701594,42.83,81243.82,5.9,0.05992,3e-05,9.79708]
[1777989706631,42.83,81257.67,5.9,0.06039,3e-05,9.85916]
[1777989711666,42.83,81263.17,5.9,0.06058,3e-05,9.8838]
[1777989712448,42.83,81263.17,5.9,0.06058,3e-05,9.8838]
[1777989712461,42.83,81263.17,5.9,0.06058,3e-05,9.8838]
[1777989712510,42.83,81263.17,5.9,0.06058,3e-05,9.8838]
[1777989714482,42.83,81265.38,5.9,0.06065,3e-05,9.89367]
[1777989714583,42.83,81267.15,5.9,0.06072,3e-05,9.90243]
[1777989719722,42.83,81261.5,5.9,0.06053,3e-05,9.8772]
[1777989724757,42.83,81271.51,5.9,0.06087,3e-05,9.92212]
[1777989728968,42.83,81273.35,5.9,0.06093,3e-05,9.93016]
[1777989728986,42.83,81273.35,5.9,0.06093,3e-05,9.93016]
[1777989728994,42.83,81273.35,5.9,0.06093,3e-05,9.93016]
[1777989729476,42.83,81278.41,5.9,0.0611,3e-05,9.95277]
[1777989729748,42.83,81278.41,5.9,0.0611,3e-05,9.95277]
[1777989732261,42.83,81299.65,5.9,0.06184,3e-05,10.04886]
[1777989733135,42.83,81309.12,5.9,0.06217,3e-05,10.09179]
[1777989738988,42.83,81320.84,5.9,0.06258,3e-05,10.14522]
[1777989741882,42.83,81343.22,5.9,0.06336,4e-05,10.24692]
[1777989742838,42.83,81343.22,5.9,0.06336,4e-05,10.24692]
[1777989744273,42.83,81349.96,5.9,0.0636,4e-05,10.27754]
[1777989749938,42.83,81341.33,5.9,0.06329,4e-05,10.23714]
[1777989755502,42.83,81335.62,5.9,0.06306,4e-05,10.20757]
[1777989757969,42.83,81336.24,5.9,0.06309,4e-05,10.21019]
[1777989764041,42.83,81344.68,5.9,0.06337,4e-05,10.24761]
[1777989769075,42.83,81354.27,5.9,0.06371,4e-05,10.29058]
[1777989769811,42.83,81354.27,5.9,0.06371,4e-05,10.29058]
[1777989770838,42.83,81354.19,5.9,0.0637,4e-05,10.29003]
[1777989773428,42.82,81353.19,5.9,0.06366,4e-05,10.28508]
[1777989775726,42.82,81349.39,5.9,0.06353,4e-05,10.26738]
[1777989779895,42.82,81325.84,5.9,0.0627,3e-05,10.15999]
[1777989783196,42.82,81332.71,5.9,0.06294,4e-05,10.19111]
[1777989789219,42.82,81350.47,5.9,0.06356,4e-05,10.27131]
[1777989790240,42.82,81350.47,5.9,0.06356,4e-05,10.27131]
[1777989792669,42.82,81350.54,5.9,0.06356,4e-05,10.27131]
[1777989798283,42.82,81355.71,5.9,0.06373,4e-05,10.29373]
[1777989803319,42.82,81357.05,5.9,0.06377,4e-05,10.29891]
[1777989803786,42.82,81357.05,5.9,0.06377,4e-05,10.29891]
[1777989806737,42.82,81356.14,5.9,0.06373,4e-05,10.29434]
[1777989806778,42.82,81356.68,5.9,0.06375,4e-05,10.29661]
[1777989807347,42.82,81368.73,5.9,0.06418,4e-05,10.35158]
[1777989809111,42.82,81369.41,5.9,0.0642,4e-05,10.35508]
[1777989809361,42.82,81369.64,5.9,0.06421,4e-05,10.35614]
[1777989809904,42.82,81369.64,5.9,0.06421,4e-05,10.35614]
[1777989810368,42.81,81370.31,5.9,0.06421,4e-05,10.35623]
[1777989811556,42.81,81370.31,5.9,0.06421,4e-05,10.35623]
[1777989811652,42.82,81370.23,5.9,0.06422,4e-05,10.35625]
[1777989811907,42.82,81370.23,5.9,0.06422,4e-05,10.35625]
[1777989811975,42.82,81370.23,5.9,0.06422,4e-05,10.35625]
[1777989812962,42.82,81361.46,5.9,0.06391,4e-05,10.31607]
[1777989813391,42.82,81358.36,5.9,0.0638,4e-05,10.30159]
[1777989813851,42.82,81358.36,5.9,0.0638,4e-05,10.30159]
[1777989814398,42.82,81358.43,5.9,0.0638,4e-05,10.30216]
[1777989817203,42.82,81362.93,5.9,0.06396,4e-05,10.32232]
[1777989817307,42.82,81362.93,5.9,0.06396,4e-05,10.32232]
[1777989817316,42.82,81362.93,5.9,0.06396,4e-05,10.32232]
[1777989817675,42.82,81364.44,5.9,0.06401,4e-05,10.32923]
[1777989822822,42.83,81376.77,5.9,0.06449,4e-05,10.39066]
[1777989826232,42.83,81380.05,5.9,0.06462,4e-05,10.40726]
[1777989826294,42.83,81380.05,5.9,0.06462,4e-05,10.40726]
[1777989826350,42.83,81380.05,5.9,0.06462,4e-05,10.40726]
[1777989826381,42.83,81380.05,5.9,0.06462,4e-05,10.40726]
[1777989826383,42.83,81380.05,5.9,0.06462,4e-05,10.40726]
[1777989826471,42.83,81380.05,5.9,0.06462,4e-05,10.40726]
[1777989826552,42.83,81380.05,5.9,0.06462,4e-05,10.40726]
[1777989826629,42.82,81368.19,5.9,0.06417,4e-05,10.34918]
[1777989826870,42.82,81368.19,5.9,0.06417,4e-05,10.34918]
[1777989827123,42.82,81368.19,5.9,0.06417,4e-05,10.34918]
[1777989832713,42.82,81357.86,5.9,0.06379,4e-05,10.30086]
[1777989835616,42.82,81354.61,5.9,0.06367,4e-05,10.28539]
[1777989841587,42.82,81361.83,5.9,0.06392,4e-05,10.3172]
[1777989846722,42.82,81361.81,5.9,0.06391,4e-05,10.31602]
[1777989850837,42.81,81366.37,5.9,0.06406,4e-05,10.33564]
[1777989854908,42.81,81370.6,5.9,0.0642,4e-05,10.35405]
[1777989855641,42.81,81370.6,5.9,0.0642,4e-05,10.35405]
[1777989857687,42.81,81381.07,5.9,0.06457,4e-05,10.40154]
[1777989857787,42.81,81381.07,5.9,0.06457,4e-05,10.40118]
[1777989857892,42.81,81381.07,5.9,0.06457,4e-05,10.40118]
[1777989858705,42.81,81380.66,5.9,0.06455,4e-05,10.39895]
[1777989863244,42.81,81393.03,5.9,0.06498,4e-05,10.45439]
[1777989863476,42.81,81393.03,5.9,0.06498,4e-05,10.45439]
[1777989863741,42.81,81405.44,5.9,0.06543,4e-05,10.5114]
[1777989863836,42.81,81405.44,5.9,0.06543,4e-05,10.5114]
[1777989866359,42.81,81424.26,5.9,0.06611,4e-05,10.59878]
[1777989871800,42.81,81424.17,5.9,0.06608,4e-05,10.59458]
[1777989876835,42.81,81417.31,5.9,0.06583,4e-05,10.56262]
[1777989879762,42.81,81416.33,5.9,0.0658,4e-05,10.55806]
[1777989884892,42.8,81426.66,5.9,0.06617,4e-05,10.60534]
[1777989890032,42.8,81424.58,5.9,0.06609,4e-05,10.59495]
[1777989896299,42.8,81432.73,5.9,0.06638,4e-05,10.6322]
[1777989902010,42.8,81428.79,5.9,0.06623,4e-05,10.61321]
[1777989907045,42.8,81432.94,5.9,0.06638,4e-05,10.63212]
[1777989908639,42.8,81432.94,5.9,0.06638,4e-05,10.63212]
[1777989914094,42.8,81411.16,5.9,0.06557,4e-05,10.52966]
[1777989919128,42.8,81407.09,5.9,0.06543,4e-05,10.51061]
[1777989924593,42.8,81406.41,5.9,0.0654,4e-05,10.50723]
[1777989925818,42.8,81405.91,5.9,0.06538,4e-05,10.50487]
[1777989927257,42.8,81406.73,5.9,0.06541,4e-05,10.50859]
[1777989928528,42.8,81409.38,5.9,0.06551,4e-05,10.52081]
[1777989931101,42.8,81423.17,5.9,0.066,4e-05,10.58464]
[1777989936248,42.8,81415.54,5.9,0.0657,4e-05,10.54531]
[1777989941282,42.79,81414.79,5.9,0.06567,4e-05,10.54133]
[1777989945520,42.79,81406.65,5.9,0.06538,4e-05,10.50339]
[1777989949338,42.79,81387.28,5.9,0.06468,4e-05,10.41411]
[1777989952530,42.79,81384.35,5.9,0.06458,4e-05,10.40085]
[1777989952741,42.79,81383.15,5.9,0.06453,4e-05,10.39512]
[1777989957774,42.79,81378.14,5.9,0.06435,4e-05,10.37115]
[1777989962011,42.79,81377.24,5.9,0.0643,4e-05,10.36564]
[1777989967777,42.79,81377.63,5.9,0.06431,4e-05,10.36598]
[1777989970516,42.79,81378.16,5.9,0.06432,4e-05,10.36752]
[1777989973828,42.78,81387.83,5.9,0.06466,4e-05,10.41108]
[1777989975019,42.78,81388.76,5.9,0.06468,4e-05,10.41464]
[1777989978794,42.78,81389.03,5.9,0.06468,4e-05,10.41478]
[1777989984652,42.78,81384.87,5.9,0.06452,4e-05,10.39311]
[1777989989687,42.77,81381.64,5.9,0.06439,4e-05,10.37656]
[1777989992860,42.77,81376.89,5.9,0.06419,4e-05,10.35088]
[1777989997127,42.77,81376.36,5.9,0.06416,4e-05,10.34706]
[1777990003785,42.77,81381.94,5.9,0.06435,4e-05,10.37052]
[1777990008820,42.76,81386.1,5.9,0.06448,4e-05,10.38811]
[1777990011948,42.76,81384.36,5.9,0.06441,4e-05,10.37945]
[1777990012892,42.76,81354.09,5.9,0.06334,4e-05,10.24018]
[1777990018891,42.76,81337.67,5.9,0.06276,4e-05,10.16506]
[1777990019352,42.76,81337.67,5.9,0.06276,4e-05,10.16506]
[1777990024932,42.76,81338.83,5.9,0.0628,4e-05,10.17056]
[1777990029967,42.76,81342.9,5.9,0.06294,4e-05,10.18915]
[1777990031381,42.76,81346.1,5.9,0.06305,4e-05,10.20372]
[1777990037399,42.76,81333.11,5.9,0.0626,3e-05,10.14465]
[1777990038556,42.76,81332.54,5.9,0.06258,3e-05,10.14212]
[1777990040167,42.76,81315.62,5.9,0.06199,3e-05,10.06569]
[1777990041399,42.76,81311.28,5.9,0.06184,3e-05,10.04628]
[1777990042692,42.76,81310.35,5.9,0.06181,3e-05,10.0423]
[1777990048111,42.77,81315.0,5.9,0.06198,3e-05,10.06472]
[1777990053145,42.77,81319.84,5.9,0.06214,3e-05,10.08407]
[1777990054767,42.77,81319.84,5.9,0.06214,3e-05,10.08407]
[1777990054831,42.77,81319.84,5.9,0.06214,3e-05,10.08407]
[1777990055104,42.77,81320.24,5.9,0.06216,3e-05,10.08604]
[1777990055503,42.77,81320.24,5.9,0.06216,3e-05,10.08604]
[1777990055764,42.77,81320.24,5.9,0.06216,3e-05,10.08604]
[1777990055827,42.77,81294.26,5.9,0.06126,3e-05,9.96904]
[1777990057692,42.77,81283.04,5.9,0.06087,3e-05,9.91859]
[1777990058299,42.77,81281.61,5.9,0.06082,3e-05,9.91216]
[1777990058329,42.77,81281.61,5.9,0.06082,3e-05,9.91216]
[1777990059121,42.77,81267.61,5.9,0.06035,3e-05,9.84954]
[1777990062635,42.77,81256.59,5.9,0.05998,3e-05,9.80083]
[1777990069022,42.77,81257.62,5.9,0.06002,3e-05,9.80636]
[1777990075499,42.77,81245.7,5.9,0.05963,3e-05,9.75462]
[1777990082107,42.77,81249.18,5.9,0.05975,3e-05,9.77152]
[1777990084364,42.78,81266.68,5.9,0.06035,3e-05,9.84993]
[1777990086108,42.78,81267.08,5.9,0.06036,3e-05,9.8518]
[1777990092420,42.78,81267.07,5.9,0.06037,3e-05,9.85226]
[1777990097455,42.78,81266.92,5.9,0.06037,3e-05,9.8519]
[1777990098712,42.78,81266.92,5.9,0.06037,3e-05,9.8519]
[1777990098765,42.78,81269.51,5.9,0.06045,3e-05,9.86352]
[1777990100813,42.78,81280.68,5.9,0.06084,3e-05,9.91396]
[1777990102790,42.78,81289.24,5.9,0.06114,3e-05,9.95313]
[1777990103188,42.78,81298.97,5.9,0.06148,3e-05,9.99721]
[1777990103559,42.78,81298.97,5.9,0.06148,3e-05,9.99721]
[1777990103608,42.78,81318.78,5.9,0.06216,3e-05,10.08686]
[1777990104563,42.78,81318.78,5.9,0.06216,3e-05,10.08686]
[1777990105168,42.78,81324.24,5.9,0.06235,3e-05,10.11171]
[1777990105382,42.78,81324.24,5.9,0.06235,3e-05,10.11171]
[1777990106733,42.78,81338.61,5.9,0.06286,4e-05,10.17702]
[1777990108786,42.78,81341.67,5.9,0.06296,4e-05,10.19087]
[1777990113830,42.78,81326.82,5.9,0.06243,3e-05,10.12049]
[1777990115561,42.78,81349.15,5.9,0.06321,4e-05,10.22205]
[1777990121523,42.78,81345.0,5.9,0.06306,4e-05,10.20262]
[1777990124112,42.78,81325.92,5.9,0.06239,3e-05,10.11597]
[1777990132717,42.78,81314.05,5.9,0.06199,3e-05,10.06352]
[1777990138362,42.78,81303.85,5.9,0.06165,3e-05,10.01903]
[1777990138366,42.78,81303.85,5.9,0.06165,3e-05,10.01903]
[1777990143779,42.79,81302.23,5.9,0.06161,3e-05,10.01351]
[1777990148814,42.79,81300.52,5.9,0.06156,3e-05,10.00719]
[1777990153850,42.79,81300.42,5.9,0.06157,3e-05,10.00814]
[1777990158885,42.8,81300.07,5.9,0.06157,3e-05,10.00795]
[1777990163410,42.8,81298.89,5.9,0.06153,3e-05,10.00373]
[1777990164927,42.8,81275.85,5.9,0.06075,3e-05,9.90089]
[1777990169962,42.8,81260.95,5.9,0.06026,3e-05,9.83728]
[1777990170792,42.8,81260.95,5.9,0.06026,3e-05,9.83728]
[1777990170969,42.8,81257.77,5.9,0.06016,3e-05,9.82322]
[1777990172797,42.8,81252.44,5.9,0.05996,3e-05,9.79633]
[1777990172810,42.8,81252.44,5.9,0.05996,3e-05,9.79633]
[1777990172990,42.8,81250.46,5.9,0.0599,3e-05,9.78827]
[1777990178025,42.81,81259.18,5.9,0.06022,3e-05,9.82995]
[1777990183059,42.81,81267.32,5.9,0.06051,3e-05,9.86884]
[1777990188095,42.82,81267.02,5.9,0.06052,3e-05,9.86992]
[1777990193132,42.82,81262.1,5.9,0.06037,3e-05,9.85045]
[1777990198167,42.83,81264.49,5.9,0.06047,3e-05,9.86372]
[1777990202195,42.83,81284.49,5.9,0.06117,3e-05,9.95492]
[1777990205883,42.83,81289.23,5.9,0.06134,3e-05,9.97713]
[1777990211312,42.83,81291.51,5.9,0.06143,3e-05,9.98878]
[1777990219234,42.84,81294.56,5.9,0.06155,3e-05,10.0043]
[1777990220347,42.84,81308.51,5.9,0.06204,3e-05,10.0676]
[1777990222369,42.84,81325.12,5.9,0.06261,3e-05,10.1429]
[1777990222699,42.84,81325.12,5.9,0.06261,3e-05,10.1429]
[1777990228379,42.84,81328.95,5.9,0.06275,3e-05,10.15999]
[1777990233414,42.84,81332.61,5.9,0.06286,4e-05,10.17329]
[1777990237856,42.84,81321.33,5.9,0.06246,3e-05,10.12207]
[1777990243484,42.84,81305.87,5.9,0.06193,3e-05,10.05273]
[1777990249220,42.84,81314.67,5.9,0.06224,3e-05,10.09287]
[1777990249526,42.84,81298.63,5.9,0.06168,3e-05,10.02073]
[1777990253216,42.84,81291.06,5.9,0.06142,3e-05,9.98627]
[1777990253576,42.84,81290.53,5.9,0.0614,3e-05,9.98371]
[1777990254093,42.84,81290.53,5.9,0.0614,3e-05,9.98371]
[1777990255662,42.84,81264.63,5.9,0.06051,3e-05,9.86749]
[1777990260735,42.84,81258.5,5.9,0.0603,3e-05,9.84042]
[1777990266660,42.84,81265.52,5.9,0.06054,3e-05,9.87174]
[1777990270104,42.84,81264.46,5.9,0.06051,3e-05,9.86702]
[1777990271124,42.84,81269.92,5.9,0.06069,3e-05,9.89138]
[1777990276730,42.84,81270.48,5.9,0.06071,3e-05,9.89354]
[1777990281410,42.84,81269.22,5.9,0.06067,3e-05,9.88778]
[1777990282427,42.84,81264.23,5.9,0.0605,3e-05,9.86548]
[1777990283280,42.84,81264.23,5.9,0.0605,3e-05,9.86548]
[1777990282772,42.84,81240.8,5.9,0.0597,3e-05,9.76128]
[1777990285285,42.84,81238.9,5.9,0.05964,3e-05,9.75303]
[1777990286066,42.84,81239.78,5.9,0.05967,3e-05,9.75712]
[1777990286776,42.84,81240.47,5.9,0.0597,3e-05,9.76053]
[1777990286844,42.84,81240.47,5.9,0.0597,3e-05,9.76053]
[1777990288130,42.84,81234.37,5.9,0.05949,3e-05,9.73351]
[1777990290511,42.84,81212.27,5.9,0.05876,3e-05,9.63686]
[1777990293876,42.84,81210.77,5.9,0.0587,3e-05,9.62823]
[1777990294167,42.84,81210.77,5.9,0.0587,3e-05,9.62823]
[1777990294182,42.85,81214.22,5.9,0.05884,3e-05,9.64706]
[1777990298264,42.85,81222.59,5.9,0.05912,3e-05,9.68358]
[1777990298308,42.85,81223.85,5.9,0.05916,3e-05,9.68869]
[1777990299003,42.85,81223.85,5.9,0.05916,3e-05,9.68869]
[1777990299064,42.85,81223.85,5.9,0.05916,3e-05,9.68869]
[1777990299276,42.85,81230.49,5.9,0.0594,3e-05,9.72035]
[1777990302502,42.85,81220.53,5.9,0.05905,3e-05,9.674]
[1777990307046,42.85,81216.75,5.9,0.05892,3e-05,9.65651]
[1777990312984,42.84,81224.39,5.9,0.05916,3e-05,9.6887]
[1777990317650,42.84,81233.02,5.9,0.05944,3e-05,9.7259]
[1777990318020,42.84,81235.69,5.9,0.05953,3e-05,9.73746]
[1777990318935,42.84,81235.69,5.9,0.05953,3e-05,9.73746]
[1777990319028,42.84,81242.09,5.9,0.05975,3e-05,9.76603]
[1777990319780,42.84,81242.09,5.9,0.05975,3e-05,9.76603]
[1777990320035,42.84,81243.42,5.9,0.05979,3e-05,9.77161]
[1777990322102,42.84,81260.27,5.9,0.06037,3e-05,9.84799]
[1777990328018,42.84,81265.97,5.9,0.06056,3e-05,9.87338]
[1777990333127,42.84,81265.42,5.9,0.06054,3e-05,9.87064]
[1777990335468,42.84,81268.51,5.9,0.06065,3e-05,9.88436]
[1777990340187,42.84,81277.27,5.9,0.06094,3e-05,9.92313]
[1777990346218,42.84,81275.84,5.9,0.06089,3e-05,9.91608]
[1777990351253,42.84,81284.92,5.9,0.06118,3e-05,9.95276]
[1777990352472,42.84,81288.68,5.9,0.0613,3e-05,9.96945]
[1777990358305,42.84,81291.62,5.9,0.06139,3e-05,9.98131]
[1777990363340,42.84,81292.03,5.9,0.0614,3e-05,9.98188]
[1777990364361,42.83,81309.1,5.9,0.06199,3e-05,10.05851]
[1777990364869,42.83,81309.1,5.9,0.06199,3e-05,10.05851]
[1777990365375,42.84,81331.97,5.9,0.06278,3e-05,10.1621]
[1777990365540,42.84,81331.97,5.9,0.06278,3e-05,10.1621]
[1777990365847,42.84,81331.97,5.9,0.06278,3e-05,10.1621]
[1777990365990,42.84,81331.97,5.9,0.06278,3e-05,10.1621]
[1777990366209,42.84,81331.97,5.9,0.06278,3e-05,10.1621]
[1777990367222,42.84,81340.48,5.9,0.06308,4e-05,10.2007]
[1777990367224,42.84,81340.48,5.9,0.06308,4e-05,10.2007]
[1777990367228,42.84,81340.48,5.9,0.06308,4e-05,10.2007]
[1777990368035,42.83,81340.66,5.9,0.06309,4e-05,10.2014]
[1777990368630,42.83,81340.6,5.9,0.06308,4e-05,10.201]
[1777990368872,42.83,81340.6,5.9,0.06308,4e-05,10.201]
[1777990372779,42.83,81334.83,5.9,0.06288,4e-05,10.17442]
[1777990379333,42.83,81322.43,5.9,0.06244,3e-05,10.11807]
[1777990382276,42.83,81324.22,5.9,0.06251,3e-05,10.12623]
[1777990387518,42.83,81324.9,5.9,0.06253,3e-05,10.12939]
[1777990392553,42.83,81327.48,5.9,0.06262,3e-05,10.14119]
[1777990394129,42.83,81327.48,5.9,0.06262,3e-05,10.14119]
[1777990396581,42.83,81346.86,5.9,0.0633,4e-05,10.22905]
[1777990401616,42.83,81350.38,5.9,0.06342,4e-05,10.24431]
[1777990402763,42.83,81350.38,5.9,0.06342,4e-05,10.24431]
[1777990404745,42.83,81350.09,5.9,0.0634,4e-05,10.24269]
[1777990410916,42.83,81347.64,5.9,0.06331,4e-05,10.23082]
[1777990413389,42.83,81353.74,5.9,0.06351,4e-05,10.25501]
[1777990413392,42.83,81353.74,5.9,0.06351,4e-05,10.25501]
[1777990413492,42.83,81348.71,5.9,0.06333,4e-05,10.23189]
[1777990413827,42.83,81348.71,5.9,0.06333,4e-05,10.23189]
[1777990414110,42.83,81348.71,5.9,0.06333,4e-05,10.23189]
[1777990414384,42.83,81312.13,5.9,0.06205,3e-05,10.06585]
[1777990414513,42.83,81312.13,5.9,0.06205,3e-05,10.06585]
[1777990414782,42.83,81312.13,5.9,0.06205,3e-05,10.06585]
[1777990415168,42.83,81312.13,5.9,0.06205,3e-05,10.06585]
[1777990415219,42.83,81251.75,5.9,0.05998,3e-05,9.79551]
[1777990415665,42.83,81251.75,5.9,0.05998,3e-05,9.79551]
[1777990416390,42.83,81193.79,5.9,0.05805,3e-05,9.54044]
[1777990416676,42.83,81193.79,5.9,0.05805,3e-05,9.54044]
[1777990416962,42.83,81193.79,5.9,0.05805,3e-05,9.54044]
[1777990417118,42.83,81193.79,5.9,0.05805,3e-05,9.54044]
[1777990417193,42.83,81193.79,5.9,0.05805,3e-05,9.54044]
[1777990417277,42.85,81143.08,5.9,0.05648,3e-05,9.33077]
[1777990417591,42.85,81143.08,5.9,0.05648,3e-05,9.33077]
[1777990417984,42.85,81143.08,5.9,0.05648,3e-05,9.33077]
[1777990418357,42.87,81168.76,5.9,0.05738,3e-05,9.451]
[1777990418898,42.87,81168.76,5.9,0.05738,3e-05,9.451]
[1777990419027,42.87,81168.76,5.9,0.05738,3e-05,9.451]
[1777990419144,42.87,81168.76,5.9,0.05738,3e-05,9.451]
[1777990419432,42.87,81168.76,5.9,0.05738,3e-05,9.451]
[1777990419434,42.87,81175.06,5.9,0.0576,3e-05,9.47979]
[1777990420389,42.87,81202.37,5.9,0.05851,3e-05,9.60017]
[1777990421230,42.87,81222.54,5.9,0.05918,3e-05,9.68893]
[1777990424442,42.87,81233.82,5.9,0.05957,3e-05,9.74043]
[1777990424463,42.88,81254.84,5.9,0.06029,3e-05,9.83508]
[1777990424972,42.88,81254.84,5.9,0.06029,3e-05,9.83508]
[1777990426607,42.88,81254.05,5.9,0.06026,3e-05,9.83204]
[1777990426828,42.88,81254.05,5.9,0.06026,3e-05,9.83204]
[1777990426951,42.88,81246.35,5.9,0.06001,3e-05,9.7983]
[1777990430865,42.88,81263.44,5.9,0.06059,3e-05,9.87456]
[1777990432429,42.88,81263.44,5.9,0.06059,3e-05,9.87456]
[1777990433857,42.88,81267.86,5.9,0.06074,3e-05,9.89425]
[1777990434293,42.88,81267.86,5.9,0.06074,3e-05,9.89425]
[1777990434365,42.88,81266.7,5.9,0.0607,3e-05,9.88901]
[1777990434666,42.88,81266.7,5.9,0.0607,3e-05,9.88901]
[1777990435240,42.88,81266.7,5.9,0.0607,3e-05,9.88901]
[1777990435426,42.88,81207.81,5.9,0.05872,3e-05,9.6281]
[1777990436070,42.88,81207.81,5.9,0.05872,3e-05,9.6281]
[1777990436075,42.88,81207.81,5.9,0.05872,3e-05,9.6281]
[1777990436090,42.88,81207.81,5.9,0.05872,3e-05,9.6281]
[1777990436401,42.88,81207.81,5.9,0.05872,3e-05,9.6281]
[1777990436412,42.88,81198.82,5.9,0.05841,3e-05,9.58793]
[1777990436533,42.88,81198.82,5.9,0.05841,3e-05,9.58793]
[1777990436539,42.88,81198.82,5.9,0.05841,3e-05,9.58793]
[1777990436693,42.88,81198.82,5.9,0.05841,3e-05,9.58793]
[1777990437427,42.88,81212.9,5.9,0.05888,3e-05,9.6501]
[1777990438241,42.88,81212.9,5.9,0.05888,3e-05,9.6501]
[1777990439536,42.88,81235.62,5.9,0.05965,3e-05,9.75079]
[1777990441527,42.88,81217.15,5.9,0.05903,3e-05,9.66966]
[1777990442407,42.88,81196.53,5.9,0.05835,3e-05,9.57903]
[1777990443204,42.88,81196.53,5.9,0.05835,3e-05,9.57903]
[1777990449002,42.88,81201.03,5.9,0.05849,3e-05,9.5986]
[1777990450704,42.88,81208.48,5.9,0.05874,3e-05,9.63126]
[1777990451016,42.88,81213.86,5.9,0.05892,3e-05,9.65481]
[1777990455679,42.88,81215.76,5.9,0.05899,3e-05,9.66431]
[1777990460120,42.88,81218.47,5.9,0.05909,3e-05,9.67735]
[1777990460128,42.88,81206.92,5.9,0.05871,3e-05,9.62678]
[1777990462687,42.88,81194.23,5.9,0.05829,3e-05,9.57092]
[1777990463310,42.88,81194.23,5.9,0.05829,3e-05,9.57092]
[1777990470137,42.88,81191.89,5.9,0.0582,3e-05,9.56012]
[1777990470273,42.88,81190.66,5.9,0.05816,3e-05,9.55474]
[1777990474403,42.88,81189.15,5.9,0.05808,3e-05,9.54347]
[1777990474843,42.88,81178.35,5.9,0.05772,3e-05,9.49545]
[1777990475368,42.88,81178.35,5.9,0.05772,3e-05,9.49545]
[1777990475495,42.88,81178.35,5.9,0.05772,3e-05,9.49545]
[1777990475855,42.88,81167.71,5.9,0.05737,3e-05,9.44913]
[1777990476241,42.88,81167.71,5.9,0.05737,3e-05,9.44913]
[1777990476514,42.88,81167.71,5.9,0.05737,3e-05,9.44913]
[1777990476308,42.88,81149.11,5.9,0.05677,3e-05,9.36808]
[1777990477581,42.87,81142.04,5.9,0.05654,3e-05,9.33722]
[1777990484186,42.87,81132.37,5.9,0.05622,3e-05,9.29475]
[1777990486223,42.87,81113.0,5.9,0.0556,3e-05,9.21142]
[1777990488990,42.87,81101.93,5.9,0.05525,3e-05,9.16514]
[1777990492844,42.88,81108.12,5.9,0.05548,3e-05,9.1953]
[1777990497545,42.88,81127.07,5.9,0.05609,3e-05,9.27689]
[1777990499565,42.88,81108.85,5.9,0.0555,3e-05,9.19869]
[1777990499616,42.88,81108.85,5.9,0.0555,3e-05,9.19869]
[1777990501038,42.88,81102.95,5.9,0.05532,3e-05,9.17341]
[1777990503015,42.88,81092.3,5.9,0.05498,3e-05,9.12827]
[1777990506825,42.88,81075.45,5.9,0.05446,3e-05,9.05741]
[1777990508425,42.88,81069.03,5.9,0.05426,3e-05,9.03051]
[1777990509319,42.88,81055.81,5.9,0.05385,3e-05,8.97502]
[1777990509442,42.88,81036.09,5.9,0.05324,3e-05,8.89215]
[1777990510165,42.88,81036.09,5.9,0.05324,3e-05,8.89215]
[1777990510421,42.88,81036.09,5.9,0.05324,3e-05,8.89215]
[1777990510451,42.89,81027.69,5.9,0.05298,3e-05,8.85741]
[1777990511248,42.89,81027.69,5.9,0.05298,3e-05,8.85741]
[1777990511254,42.89,81027.69,5.9,0.05298,3e-05,8.85741]
[1777990511458,42.89,81024.55,5.9,0.05289,3e-05,8.84544]
[1777990513832,42.9,81030.69,5.9,0.05313,3e-05,8.87798]
[1777990514113,42.9,81030.69,5.9,0.05313,3e-05,8.87798]
[1777990515089,42.9,81014.84,5.9,0.05265,3e-05,8.8118]
[1777990517526,42.9,81014.21,5.9,0.05264,3e-05,8.81108]
[1777990517910,42.9,81004.19,5.9,0.05234,3e-05,8.77007]
[1777990518066,42.9,81004.19,5.9,0.05234,3e-05,8.77007]
[1777990518232,42.9,81004.19,5.9,0.05234,3e-05,8.77007]
[1777990518460,42.9,81004.19,5.9,0.05234,3e-05,8.77007]
[1777990519219,42.91,81003.3,5.9,0.05232,3e-05,8.76657]
[1777990519542,42.91,80996.48,5.9,0.05211,3e-05,8.73848]
[1777990519847,42.91,80996.48,5.9,0.05211,3e-05,8.73848]
[1777990520012,42.91,80996.48,5.9,0.05211,3e-05,8.73848]
[1777990520549,42.91,80991.57,5.9,0.05197,3e-05,8.71893]
[1777990520674,42.91,80991.57,5.9,0.05197,3e-05,8.71893]
[1777990521675,42.91,80999.81,5.9,0.05222,3e-05,8.75389]
[1777990522115,42.91,80999.81,5.9,0.05222,3e-05,8.75389]
[1777990524306,42.91,81000.67,5.9,0.05226,3e-05,8.75896]
[1777990529744,42.92,80999.15,5.9,0.05224,3e-05,8.75644]
[1777990530882,42.92,80999.15,5.9,0.05224,3e-05,8.75644]
[1777990531121,42.92,80999.63,5.9,0.05226,3e-05,8.75918]
[1777990532347,42.93,81001.12,5.9,0.05235,3e-05,8.7697]
[1777990532382,42.93,80973.08,5.9,0.0515,3e-05,8.65378]
[1777990532669,42.93,80973.08,5.9,0.0515,3e-05,8.65378]
[1777990534734,42.93,80966.85,5.9,0.05132,3e-05,8.62924]
[1777990535960,42.93,80967.03,5.9,0.05133,3e-05,8.62998]
[1777990536186,42.93,80967.03,5.9,0.05133,3e-05,8.62998]
[1777990536388,42.94,80968.19,5.9,0.05137,3e-05,8.63555]
[1777990536722,42.94,80989.93,5.9,0.05202,3e-05,8.72522]
[1777990538059,42.94,80989.93,5.9,0.05202,3e-05,8.72522]
[1777990538840,42.94,80987.74,5.9,0.05197,3e-05,8.71789]
[1777990538955,42.94,80987.74,5.9,0.05197,3e-05,8.71789]
[1777990539224,42.94,80987.74,5.9,0.05197,3e-05,8.71789]
[1777990539665,42.94,80985.91,5.9,0.05192,3e-05,8.71112]
[1777990539706,42.94,80985.91,5.9,0.05192,3e-05,8.71112]
[1777990540285,42.94,80985.91,5.9,0.05192,3e-05,8.71112]
[1777990540323,42.94,80963.19,5.9,0.05124,3e-05,8.6178]
[1777990540879,42.94,80963.19,5.9,0.05124,3e-05,8.6178]
[1777990541063,42.94,80963.19,5.9,0.05124,3e-05,8.6178]
[1777990541602,42.94,80963.19,5.9,0.05124,3e-05,8.6178]
[1777990541139,42.94,80968.88,5.9,0.05141,3e-05,8.6416]
[1777990542300,42.94,80968.88,5.9,0.05141,3e-05,8.6416]
[1777990543806,42.95,80965.31,5.9,0.05134,3e-05,8.63159]
[1777990544202,42.95,80965.31,5.9,0.05134,3e-05,8.63159]
[1777990544209,42.95,80965.26,5.9,0.05134,3e-05,8.63177]
[1777990545792,42.97,80995.5,5.9,0.05235,3e-05,8.76869]
[1777990547886,42.97,80998.09,5.9,0.05243,3e-05,8.78014]
[1777990547936,42.98,81015.88,5.9,0.05298,3e-05,8.85484]
[1777990549207,42.98,81015.88,5.9,0.05298,3e-05,8.85484]
[1777990549604,42.98,81037.04,5.9,0.05364,3e-05,8.94437]
[1777990550199,42.98,81061.35,5.9,0.05439,3e-05,9.04676]
[1777990550931,42.98,81061.35,5.9,0.05439,3e-05,9.04676]
[1777990551492,42.98,81061.35,5.9,0.05439,3e-05,9.04676]
[1777990552928,42.98,81069.87,5.9,0.05467,3e-05,9.08419]
[1777990552942,42.98,81069.87,5.9,0.05467,3e-05,9.08419]
[1777990552945,42.98,81069.87,5.9,0.05467,3e-05,9.08419]
[1777990553031,42.98,81066.11,5.9,0.05456,3e-05,9.06892]
[1777990554555,42.98,81066.11,5.9,0.05456,3e-05,9.06892]
[1777990554559,42.99,81048.06,5.9,0.05402,3e-05,8.99633]
[1777990555389,42.99,81048.06,5.9,0.05402,3e-05,8.99633]
[1777990556237,42.99,81060.27,5.9,0.0544,3e-05,9.04809]
[1777990557076,42.99,81074.8,5.9,0.05486,3e-05,9.10961]
[1777990557599,42.99,81074.8,5.9,0.05486,3e-05,9.10961]
[1777990558273,42.99,81088.37,5.9,0.05529,3e-05,9.16751]
[1777990560866,42.99,81079.23,5.9,0.055,3e-05,9.12889]
[1777990563353,42.99,81072.13,5.9,0.05478,3e-05,9.09891]
[1777990564240,42.99,81073.64,5.9,0.05483,3e-05,9.10548]
[1777990564341,42.99,81052.2,5.9,0.05416,3e-05,9.01496]
[1777990569908,42.99,81057.87,5.9,0.05435,3e-05,9.04049]
[1777990572218,42.99,81087.16,5.9,0.05527,3e-05,9.16529]
[1777990573077,42.99,81087.16,5.9,0.05527,3e-05,9.16529]
[1777990577195,42.99,81092.68,5.9,0.05545,3e-05,9.18894]
[1777990577419,42.99,81092.68,5.9,0.05545,3e-05,9.18894]
[1777990577865,42.99,81092.94,5.9,0.05546,3e-05,9.19007]
[1777990579271,42.99,81091.76,5.9,0.05542,3e-05,9.18504]
[1777990582128,42.99,81094.04,5.9,0.05549,3e-05,9.19481]
[1777990582789,42.99,81096.66,5.9,0.05558,3e-05,9.20599]
[1777990582924,42.99,81096.66,5.9,0.05558,3e-05,9.20599]
[1777990583339,42.99,81096.66,5.9,0.05558,3e-05,9.20599]
[1777990583659,42.99,81096.66,5.9,0.05558,3e-05,9.20599]
[1777990585220,42.99,81077.93,5.9,0.05498,3e-05,9.12628]
[1777990591284,43.0,81063.87,5.9,0.05455,3e-05,9.06775]
[1777990592339,43.0,81059.98,5.9,0.05441,3e-05,9.04867]
[1777990594182,43.0,81100.64,5.9,0.0557,3e-05,9.22166]
[1777990599596,43.0,81085.5,5.9,0.05522,3e-05,9.15706]
[1777990600841,43.0,81093.22,5.9,0.05546,3e-05,9.19003]
[1777990601241,43.0,81093.22,5.9,0.05546,3e-05,9.19003]
[1777990602007,43.0,81106.13,5.9,0.05587,3e-05,9.2452]
[1777990603696,43.0,81120.18,5.9,0.05632,3e-05,9.30529]
[1777990604063,43.0,81120.18,5.9,0.05632,3e-05,9.30529]
[1777990609287,42.99,81138.42,5.9,0.0569,3e-05,9.38276]
[1777990612859,42.99,81135.88,5.9,0.05681,3e-05,9.37093]
[1777990615385,42.99,81141.29,5.9,0.05698,3e-05,9.39374]
[1777990616470,42.99,81143.41,5.9,0.05705,3e-05,9.40262]
[1777990616843,42.99,81150.13,5.9,0.05726,3e-05,9.43105]
[1777990617253,42.99,81150.13,5.9,0.05726,3e-05,9.43105]
[1777990617343,42.99,81155.89,5.9,0.05745,3e-05,9.45602]
[1777990619654,42.99,81175.42,5.9,0.05809,3e-05,9.54122]
[1777990621101,42.99,81181.08,5.9,0.05828,3e-05,9.56592]
[1777990621216,42.99,81181.08,5.9,0.05828,3e-05,9.56592]
[1777990621373,42.99,81171.01,5.9,0.05795,3e-05,9.52194]
[1777990625547,42.99,81162.35,5.9,0.05765,3e-05,9.48266]
[1777990626815,42.99,81147.52,5.9,0.05716,3e-05,9.41699]
[1777990629963,42.98,81145.34,5.9,0.05708,3e-05,9.40683]
[1777990630587,42.98,81145.34,5.9,0.05708,3e-05,9.40683]
[1777990632210,42.98,81162.34,5.9,0.05763,3e-05,9.47987]
[1777990635571,42.98,81151.69,5.9,0.05727,3e-05,9.43209]
[1777990638615,42.98,81168.68,5.9,0.05782,3e-05,9.50466]
[1777990644539,42.97,81172.3,5.9,0.05791,3e-05,9.51676]
[1777990649689,42.97,81185.3,5.9,0.05832,3e-05,9.57126]
[1777990650470,42.97,81184.03,5.9,0.05827,3e-05,9.56511]
[1777990650496,42.97,81184.03,5.9,0.05827,3e-05,9.56511]
[1777990650530,42.97,81184.03,5.9,0.05827,3e-05,9.56511]
[1777990650581,42.97,81196.88,5.9,0.05869,3e-05,9.62078]
[1777990655616,42.97,81201.99,5.9,0.05885,3e-05,9.64139]
[1777990660651,42.97,81205.2,5.9,0.05897,3e-05,9.65676]
[1777990662260,42.97,81204.04,5.9,0.05893,3e-05,9.65191]
[1777990662665,42.97,81200.96,5.9,0.05883,3e-05,9.63812]
[1777990667700,42.97,81204.02,5.9,0.05892,3e-05,9.65035]
[1777990672735,42.97,81194.18,5.9,0.05859,3e-05,9.60599]
[1777990673100,42.97,81194.18,5.9,0.05859,3e-05,9.60599]
[1777990673222,42.97,81194.18,5.9,0.05859,3e-05,9.60599]
[1777990673743,42.96,81177.46,5.9,0.05803,3e-05,9.53226]
[1777990675611,42.96,81186.54,5.9,0.05832,3e-05,9.57139]
[1777990677951,42.96,81172.53,5.9,0.05785,3e-05,9.50918]
[1777990681799,42.96,81191.1,5.9,0.05845,3e-05,9.58773]
[1777990686834,42.95,81198.5,5.9,0.05867,3e-05,9.61704]
[1777990689855,42.95,81178.64,5.9,0.058,3e-05,9.52838]
[1777990690963,42.95,81178.64,5.9,0.058,3e-05,9.52838]
[1777990692876,42.95,81157.46,5.9,0.05729,3e-05,9.43491]
[1777990695586,42.95,81157.38,5.9,0.05729,3e-05,9.43421]
[1777990700932,42.94,81154.78,5.9,0.05719,3e-05,9.42066]
[1777990704555,42.94,81156.19,5.9,0.05723,3e-05,9.42611]
[1777990704916,42.94,81154.95,5.9,0.05718,3e-05,9.42007]
[1777990705604,42.94,81154.95,5.9,0.05718,3e-05,9.42007]
[1777990706393,42.94,81143.19,5.9,0.0568,3e-05,9.36918]
[1777990706770,42.94,81120.29,5.9,0.05606,3e-05,9.27024]
[1777990707667,42.94,81120.29,5.9,0.05606,3e-05,9.27024]
[1777990707765,42.94,81086.22,5.9,0.05498,3e-05,9.12482]
[1777990708270,42.94,81086.22,5.9,0.05498,3e-05,9.12482]
[1777990708739,42.94,81086.22,5.9,0.05498,3e-05,9.12482]
[1777990708959,42.94,81084.12,5.9,0.05491,3e-05,9.11589]
[1777990709073,42.94,81084.12,5.9,0.05491,3e-05,9.11589]
[1777990709257,42.94,81084.12,5.9,0.05491,3e-05,9.11589]
[1777990709338,42.94,81084.12,5.9,0.05491,3e-05,9.11589]
[1777990709473,42.94,81084.12,5.9,0.05491,3e-05,9.11589]
[1777990709492,42.94,81046.38,5.9,0.05373,3e-05,8.95652]
[1777990710181,42.94,81046.38,5.9,0.05373,3e-05,8.95652]
[1777990710383,42.94,81046.38,5.9,0.05373,3e-05,8.95652]
[1777990711242,42.94,81073.38,5.9,0.05457,3e-05,9.06921]
[1777990714234,42.95,81082.05,5.9,0.05486,3e-05,9.10792]
[1777990715734,42.95,81040.65,5.9,0.05358,3e-05,8.93462]
[1777990716189,42.95,81040.65,5.9,0.05358,3e-05,8.93462]
[1777990716881,42.95,81024.4,5.9,0.05308,3e-05,8.86657]
[1777990717451,42.95,81024.4,5.9,0.05308,3e-05,8.86657]
[1777990717534,42.95,81028.92,5.9,0.05322,3e-05,8.88648]
[1777990718024,42.95,81028.92,5.9,0.05322,3e-05,8.88648]
[1777990718411,42.95,81028.92,5.9,0.05322,3e-05,8.88648]
[1777990718504,42.95,81042.35,5.9,0.05365,3e-05,8.94374]
[1777990719085,42.95,81042.35,5.9,0.05365,3e-05,8.94374]
[1777990721367,42.96,81052.48,5.9,0.05397,3e-05,8.98805]
[1777990722056,42.96,81051.07,5.9,0.05394,3e-05,8.98292]
[1777990722746,42.96,81023.33,5.9,0.05308,3e-05,8.86658]
[1777990723177,42.96,81001.07,5.9,0.0524,3e-05,8.77469]
[1777990725222,42.96,80998.65,5.9,0.05235,3e-05,8.76678]
[1777990725619,42.96,81008.4,5.9,0.05265,3e-05,8.80843]
[1777990727550,42.97,81005.6,5.9,0.05257,3e-05,8.79741]
[1777990727856,42.97,81005.95,5.9,0.05259,3e-05,8.79951]
[1777990729550,42.98,81018.2,5.9,0.05301,3e-05,8.85681]
[1777990731292,42.98,81000.44,5.9,0.05247,3e-05,8.78399]
[1777990732172,42.98,80995.95,5.9,0.05234,3e-05,8.76602]
[1777990736265,42.99,81000.17,5.9,0.05249,3e-05,8.78625]
[1777990741315,43.0,81006.41,5.9,0.05275,3e-05,8.82135]
[1777990741904,43.0,81006.41,5.9,0.05275,3e-05,8.82135]
[1777990745642,43.01,80993.69,5.9,0.05238,3e-05,8.77039]
[1777990745715,43.01,80988.27,5.9,0.05222,3e-05,8.74861]
[1777990746910,43.01,80978.78,5.9,0.05193,3e-05,8.7096]
[1777990747365,43.01,80980.82,5.9,0.052,3e-05,8.71879]
[1777990750394,43.01,80998.65,5.9,0.05256,3e-05,8.7948]
[1777990752658,43.01,81003.82,5.9,0.05272,3e-05,8.81691]
[1777990753871,43.02,81017.15,5.9,0.05317,3e-05,8.8783]
[1777990753876,43.03,81037.35,5.9,0.0538,3e-05,8.96336]
[1777990754778,43.03,81037.35,5.9,0.0538,3e-05,8.96336]
[1777990754849,43.03,81052.26,5.9,0.05427,3e-05,9.02646]
[1777990755080,43.03,81052.26,5.9,0.05427,3e-05,9.02646]
[1777990755643,43.03,81052.26,5.9,0.05427,3e-05,9.02646]
[1777990755711,43.03,81052.26,5.9,0.05427,3e-05,9.02646]
[1777990756170,43.03,81058.26,5.9,0.05446,3e-05,9.0525]
[1777990756438,43.03,81056.63,5.9,0.05441,3e-05,9.04629]
[1777990757636,43.03,81056.63,5.9,0.05441,3e-05,9.04629]
[1777990761072,43.03,81050.21,5.9,0.05422,3e-05,9.02022]
[1777990766508,43.03,81045.98,5.9,0.0541,3e-05,9.00379]
[1777990771543,43.04,81040.12,5.9,0.05391,3e-05,8.97773]
[1777990776578,43.04,81035.35,5.9,0.05378,3e-05,8.95954]
[1777990777405,43.04,81035.35,5.9,0.05378,3e-05,8.95954]
[1777990782770,43.04,81045.08,5.9,0.05409,3e-05,9.002]
[1777990786806,43.04,81040.58,5.9,0.05396,3e-05,8.98423]
[1777990792691,43.05,81029.2,5.9,0.05363,3e-05,8.93923]
[1777990797919,43.05,81025.56,5.9,0.05353,3e-05,8.92559]
[1777990799158,43.05,81046.81,5.9,0.05419,3e-05,9.0156]
[1777990802763,43.06,81015.77,5.9,0.05324,3e-05,8.88676]
[1777990807798,43.06,81022.62,5.9,0.05347,3e-05,8.91776]
[1777990810819,43.06,80999.0,5.9,0.05276,3e-05,8.82071]
[1777990815854,43.07,81010.31,5.9,0.05313,3e-05,8.87057]
[1777990820889,43.07,81009.64,5.9,0.05312,3e-05,8.87028]
[1777990824917,43.08,81026.76,5.9,0.05366,3e-05,8.94365]
[1777990829954,43.08,81030.89,5.9,0.05381,3e-05,8.96273]
[1777990834987,43.08,81028.24,5.9,0.05372,3e-05,8.95034]
[1777990840023,43.09,81035.99,5.9,0.05397,3e-05,8.98467]
[1777990842820,43.09,81034.8,5.9,0.05394,3e-05,8.97998]
[1777990842880,43.09,81034.8,5.9,0.05394,3e-05,8.97998]
[1777990842879,43.09,81043.36,5.9,0.05421,3e-05,9.01654]
[1777990843189,43.09,81043.36,5.9,0.05421,3e-05,9.01654]
[1777990843680,43.09,81043.36,5.9,0.05421,3e-05,9.01654]
[1777990843704,43.09,81030.57,5.9,0.05381,3e-05,8.9628]
[1777990844164,43.09,81030.57,5.9,0.05381,3e-05,8.9628]
[1777990844429,43.09,81030.57,5.9,0.05381,3e-05,8.9628]
[1777990844464,43.09,81017.98,5.9,0.05342,3e-05,8.91016]
[1777990845557,43.09,81017.98,5.9,0.05342,3e-05,8.91016]
[1777990845649,43.09,81016.26,5.9,0.05337,3e-05,8.90286]
[1777990846650,43.09,81016.26,5.9,0.05337,3e-05,8.90286]
[1777990846662,43.09,81015.35,5.9,0.05335,3e-05,8.8995]
[1777990847478,43.09,81015.35,5.9,0.05335,3e-05,8.8995]
[1777990847976,43.09,81007.91,5.9,0.05312,3e-05,8.86837]
[1777990848093,43.09,80988.5,5.9,0.05252,3e-05,8.78772]
[1777990850043,43.09,80989.43,5.9,0.05255,3e-05,8.79064]
[1777990850102,43.09,80989.43,5.9,0.05255,3e-05,8.79064]
[1777990855928,43.08,80982.42,5.9,0.05232,3e-05,8.75997]
[1777990859798,43.08,80991.48,5.9,0.05258,3e-05,8.79597]
[1777990860232,43.08,80985.72,5.9,0.0524,3e-05,8.77127]
[1777990860346,43.08,80985.72,5.9,0.0524,3e-05,8.77127]
[1777990860532,43.08,80985.72,5.9,0.0524,3e-05,8.77127]
[1777990860560,43.08,80985.72,5.9,0.0524,3e-05,8.77127]
[1777990860937,43.08,80968.42,5.9,0.05188,3e-05,8.69946]
[1777990862397,43.08,80958.37,5.9,0.05158,3e-05,8.65813]
[1777990862401,43.08,80958.37,5.9,0.05158,3e-05,8.65813]
[1777990863349,43.08,80962.94,5.9,0.05171,3e-05,8.67643]
[1777990866062,43.08,80978.69,5.9,0.05218,3e-05,8.74078]
[1777990866510,43.08,80975.78,5.9,0.05209,3e-05,8.72843]
[1777990866731,43.08,80975.78,5.9,0.05209,3e-05,8.72843]
[1777990867469,43.07,80970.4,5.9,0.05192,3e-05,8.70593]
[1777990870649,43.07,80957.6,5.9,0.05154,3e-05,8.65281]
[1777990875710,43.07,80967.61,5.9,0.05182,3e-05,8.69171]
[1777990876455,43.07,80967.61,5.9,0.05182,3e-05,8.69171]
[1777990877963,43.07,80969.29,5.9,0.05187,3e-05,8.69837]
[1777990878018,43.07,80969.29,5.9,0.05187,3e-05,8.69837]
[1777990878904,43.07,80989.15,5.9,0.05247,3e-05,8.7803]
[1777990880988,43.07,81006.2,5.9,0.05299,3e-05,8.85193]
[1777990885107,43.07,81007.9,5.9,0.05305,3e-05,8.85885]
[1777990885374,43.07,81012.24,5.9,0.05317,3e-05,8.87642]
[1777990887822,43.07,81014.26,5.9,0.05323,3e-05,8.8843]
[1777990888028,43.07,81014.26,5.9,0.05323,3e-05,8.8843]
[1777990888393,43.07,81013.48,5.9,0.0532,3e-05,8.88048]
[1777990888906,43.07,81013.48,5.9,0.0532,3e-05,8.88048]
[1777990889242,43.07,81000.02,5.9,0.05279,3e-05,8.82437]
[1777990890042,43.07,81000.02,5.9,0.05279,3e-05,8.82437]
[1777990891741,43.07,81008.22,5.9,0.05304,3e-05,8.85754]
[1777990891880,43.07,81008.22,5.9,0.05304,3e-05,8.85754]
[1777990893111,43.06,80998.51,5.9,0.05271,3e-05,8.81313]
[1777990898752,43.06,80987.82,5.9,0.05237,3e-05,8.76681]
[1777990900361,43.06,80993.92,5.9,0.05255,3e-05,8.79134]
[1777990900793,43.06,80993.92,5.9,0.05255,3e-05,8.79134]
[1777990903324,43.06,80992.21,5.9,0.05249,3e-05,8.783]
[1777990910136,43.05,81009.15,5.9,0.05299,3e-05,8.85072]
[1777990915877,43.05,81008.11,5.9,0.05294,3e-05,8.84399]
[1777990922030,43.04,81016.04,5.9,0.05316,3e-05,8.87397]
[1777990925120,43.04,81036.3,5.9,0.05376,3e-05,8.95581]
[1777990925501,43.04,81036.3,5.9,0.05376,3e-05,8.95581]
[1777990925855,43.04,81036.3,5.9,0.05376,3e-05,8.95581]
[1777990926380,43.04,81035.52,5.9,0.05374,3e-05,8.95254]
[1777990926694,43.04,81037.82,5.9,0.05381,3e-05,8.96206]
[1777990927936,43.04,81037.82,5.9,0.05381,3e-05,8.96206]
[1777990928036,43.04,81052.16,5.9,0.05425,3e-05,9.02199]
[1777990932029,43.04,81078.43,5.9,0.05508,3e-05,9.1337]
[1777990932740,43.04,81098.04,5.9,0.0557,3e-05,9.2172]
[1777990937776,43.04,81097.81,5.9,0.05569,3e-05,9.2156]
[1777990938947,43.04,81097.81,5.9,0.05569,3e-05,9.2156]
[1777990944825,43.03,81101.65,5.9,0.05581,3e-05,9.2316]
[1777990947035,43.03,81112.76,5.9,0.05616,3e-05,9.27909]
[1777990952882,43.03,81119.5,5.9,0.05635,3e-05,9.30361]
[1777990957917,43.03,81114.7,5.9,0.05619,3e-05,9.28202]
[1777990959934,43.03,81137.01,5.9,0.05691,3e-05,9.37767]
[1777990961589,43.03,81137.93,5.9,0.05693,3e-05,9.38138]
[1777990966983,43.03,81137.38,5.9,0.0569,3e-05,9.37683]
[1777990967765,43.03,81137.38,5.9,0.0569,3e-05,9.37683]
[1777990972767,43.02,81138.56,5.9,0.05692,3e-05,9.38039]
[1777990972787,43.02,81138.56,5.9,0.05692,3e-05,9.38039]
[1777990972796,43.02,81138.56,5.9,0.05692,3e-05,9.38039]
[1777990972843,43.02,81138.56,5.9,0.05692,3e-05,9.38039]
[1777990974268,43.02,81156.04,5.9,0.05749,3e-05,9.45536]
[1777990975495,43.02,81185.78,5.9,0.05846,3e-05,9.58486]
[1777990976072,43.02,81185.78,5.9,0.05846,3e-05,9.58486]
[1777990976364,43.02,81186.26,5.9,0.05848,3e-05,9.58651]
[1777990976504,43.02,81186.26,5.9,0.05848,3e-05,9.58651]
[1777990976734,43.02,81186.26,5.9,0.05848,3e-05,9.58651]
[1777990977114,43.02,81186.26,5.9,0.05848,3e-05,9.58651]
[1777990977212,43.02,81170.44,5.9,0.05795,3e-05,9.51684]
[1777990978074,43.02,81168.16,5.9,0.05787,3e-05,9.5062]
[1777990983112,43.01,81182.71,5.9,0.05833,3e-05,9.56696]
[1777990988149,43.01,81179.31,5.9,0.05819,3e-05,9.54884]
[1777990988904,43.01,81179.31,5.9,0.05819,3e-05,9.54884]
[1777990990833,43.01,81171.87,5.9,0.05794,3e-05,9.51529]
[1777990995197,43.0,81201.49,5.9,0.05889,3e-05,9.64181]
[1777991000232,42.99,81203.22,5.9,0.05892,3e-05,9.64579]
[1777991005267,42.99,81190.75,5.9,0.05848,3e-05,9.58779]
[1777991007282,42.99,81210.06,5.9,0.05911,3e-05,9.67117]
[1777991009036,42.99,81210.06,5.9,0.05911,3e-05,9.67117]
[1777991009074,42.98,81208.87,5.9,0.05907,3e-05,9.66518]
[1777991009297,42.98,81208.87,5.9,0.05907,3e-05,9.66518]
[1777991010796,42.98,81214.13,5.9,0.05924,3e-05,9.68758]
[1777991011215,42.98,81214.13,5.9,0.05924,3e-05,9.68758]
[1777991011220,42.98,81224.98,5.9,0.05958,3e-05,9.73205]
[1777991013210,42.98,81230.31,5.9,0.05976,3e-05,9.7556]
[1777991014306,42.98,81231.94,5.9,0.05982,3e-05,9.76303]
[1777991015069,42.98,81231.94,5.9,0.05982,3e-05,9.76303]
[1777991015148,42.98,81224.23,5.9,0.05955,3e-05,9.72858]
[1777991015795,42.98,81224.23,5.9,0.05955,3e-05,9.72858]
[1777991016008,42.98,81210.25,5.9,0.05909,3e-05,9.66698]
[1777991016329,42.98,81210.25,5.9,0.05909,3e-05,9.66698]
[1777991016345,42.98,81192.85,5.9,0.0585,3e-05,9.5899]
[1777991021386,42.98,81198.71,5.9,0.05868,3e-05,9.61299]
[1777991021485,42.98,81203.83,5.9,0.05884,3e-05,9.63478]
[1777991026731,42.97,81219.25,5.9,0.05935,3e-05,9.70145]
[1777991031056,42.97,81219.72,5.9,0.05935,3e-05,9.70216]
[1777991032159,42.97,81218.21,5.9,0.0593,3e-05,9.69486]
[1777991032255,42.97,81210.26,5.9,0.05903,3e-05,9.65961]
[1777991032841,42.97,81210.26,5.9,0.05903,3e-05,9.65961]
[1777991038500,42.96,81200.19,5.9,0.05867,3e-05,9.61157]
[1777991040340,42.96,81201.51,5.9,0.0587,3e-05,9.61674]
[1777991041278,42.96,81200.22,5.9,0.05866,3e-05,9.61045]
[1777991041505,42.96,81200.22,5.9,0.05866,3e-05,9.61045]
[1777991044127,42.96,81199.71,5.9,0.05863,3e-05,9.60697]
[1777991047695,42.95,81203.57,5.9,0.05874,3e-05,9.62135]
[1777991053431,42.95,81205.45,5.9,0.05877,3e-05,9.62578]
[1777991054277,42.95,81205.45,5.9,0.05877,3e-05,9.62578]
[1777991054613,42.94,81213.18,5.9,0.05902,3e-05,9.65849]
[1777991057160,42.94,81212.9,5.9,0.05901,3e-05,9.65704]
[1777991057260,42.94,81212.52,5.9,0.05899,3e-05,9.65494]
[1777991060646,42.94,81203.89,5.9,0.05869,3e-05,9.61579]
[1777991061695,42.94,81206.92,5.9,0.05879,3e-05,9.62849]
[1777991062716,42.94,81210.57,5.9,0.05891,3e-05,9.6439]
[1777991063005,42.94,81210.57,5.9,0.05891,3e-05,9.6439]
[1777991063087,42.94,81210.57,5.9,0.05891,3e-05,9.6439]
[1777991063109,42.94,81216.91,5.9,0.05911,3e-05,9.67045]
[1777991068782,42.93,81223.47,5.9,0.05932,3e-05,9.69823]
[1777991069166,42.93,81223.47,5.9,0.05932,3e-05,9.69823]
[1777991069506,42.93,81229.25,5.9,0.05951,3e-05,9.72348]
[1777991070708,42.93,81243.43,5.9,0.05999,3e-05,9.78593]
[1777991075767,42.93,81236.4,5.9,0.05971,3e-05,9.7495]
[1777991080802,42.93,81237.58,5.9,0.05974,3e-05,9.75308]
[1777991081803,42.93,81237.58,5.9,0.05974,3e-05,9.75308]
[1777991084441,42.93,81233.43,5.9,0.05959,3e-05,9.73376]
[1777991084831,42.92,81226.42,5.9,0.05936,3e-05,9.70251]
[1777991089483,42.92,81230.02,5.9,0.05946,3e-05,9.71568]
[1777991089866,42.92,81234.21,5.9,0.05959,3e-05,9.73349]
[1777991092725,42.92,81234.29,5.9,0.05959,3e-05,9.733]
[1777991097754,42.92,81235.41,5.9,0.05962,3e-05,9.73688]
[1777991102970,42.91,81253.14,5.9,0.0602,3e-05,9.81387]
[1777991104984,42.91,81270.57,5.9,0.06079,3e-05,9.89078]
[1777991106987,42.91,81257.97,5.9,0.06036,3e-05,9.83413]
[1777991110421,42.91,81276.09,5.9,0.06096,3e-05,9.91302]
[1777991110490,42.91,81276.09,5.9,0.06096,3e-05,9.91302]
[1777991110627,42.91,81276.09,5.9,0.06096,3e-05,9.91302]
[1777991111077,42.91,81276.09,5.9,0.06096,3e-05,9.91302]
[1777991111156,42.91,81283.6,5.9,0.06121,3e-05,9.94555]
[1777991112360,42.91,81291.64,5.9,0.06148,3e-05,9.98159]
[1777991115829,42.9,81304.19,5.9,0.06191,3e-05,10.03758]
[1777991117726,42.9,81321.29,5.9,0.0625,3e-05,10.11428]
[1777991117863,42.9,81321.29,5.9,0.0625,3e-05,10.11428]
[1777991118637,42.9,81324.32,5.9,0.06261,3e-05,10.12764]
[1777991118830,42.9,81324.32,5.9,0.06261,3e-05,10.12764]
[1777991120094,42.9,81304.13,5.9,0.0619,3e-05,10.03573]
[1777991125128,42.9,81307.79,5.9,0.06201,3e-05,10.05085]
[1777991130166,42.9,81297.99,5.9,0.06167,3e-05,10.00545]
[1777991132403,42.9,81296.53,5.9,0.06159,3e-05,9.99508]
[1777991132469,42.9,81296.53,5.9,0.06159,3e-05,9.99508]
[1777991133187,42.89,81298.02,5.9,0.06164,3e-05,10.00107]
[1777991136426,42.89,81296.75,5.9,0.06158,3e-05,9.99326]
[1777991137133,42.89,81296.75,5.9,0.06158,3e-05,9.99326]
[1777991137781,42.89,81297.72,5.9,0.06161,3e-05,9.99742]
[1777991143259,42.88,81280.35,5.9,0.06098,3e-05,9.91578]
[1777991146301,42.88,81280.64,5.9,0.06098,3e-05,9.91594]
[1777991150614,42.88,81262.47,5.9,0.06034,3e-05,9.83221]
[1777991151317,42.88,81256.54,5.9,0.06014,3e-05,9.80493]
[1777991154904,42.87,81265.5,5.9,0.06042,3e-05,9.84213]
[1777991155346,42.87,81269.18,5.9,0.06054,3e-05,9.85808]
[1777991160381,42.87,81268.47,5.9,0.0605,3e-05,9.85245]
[1777991165416,42.86,81280.6,5.9,0.06089,3e-05,9.90417]
[1777991170451,42.86,81282.21,5.9,0.06093,3e-05,9.9086]
[1777991175486,42.85,81283.35,5.9,0.06094,3e-05,9.91095]
[1777991180521,42.85,81286.64,5.9,0.06103,3e-05,9.92289]
[1777991182191,42.85,81286.64,5.9,0.06103,3e-05,9.92289]
[1777991187772,42.84,81301.46,5.9,0.06152,3e-05,9.98585]
[1777991187973,42.84,81301.46,5.9,0.06152,3e-05,9.98585]
[1777991189269,42.84,81306.07,5.9,0.06167,3e-05,10.00593]
[1777991189309,42.84,81314.51,5.9,0.06195,3e-05,10.04252]
[1777991194620,42.83,81321.93,5.9,0.06218,3e-05,10.07143]
[1777991199654,42.83,81319.87,5.9,0.0621,3e-05,10.06079]
[1777991204690,42.83,81315.65,5.9,0.06194,3e-05,10.04054]
[1777991209726,42.83,81304.7,5.9,0.06155,3e-05,9.99026]
[1777991214761,42.83,81307.28,5.9,0.06164,3e-05,10.00111]
[1777991219796,42.83,81318.51,5.9,0.06202,3e-05,10.05075]
[1777991224141,42.82,81349.76,5.9,0.0631,4e-05,10.1913]
[1777991229799,42.82,81349.26,5.9,0.06307,4e-05,10.18671]
[1777991234901,42.82,81334.55,5.9,0.06253,3e-05,10.11752]
[1777991239996,42.81,81343.48,5.9,0.06283,4e-05,10.15662]
[1777991246211,42.81,81338.58,5.9,0.06264,3e-05,10.13174]
[1777991252021,42.8,81346.58,5.9,0.06288,4e-05,10.1621]
[1777991253786,42.8,81349.68,5.9,0.06299,4e-05,10.17577]
[1777991254777,42.8,81357.19,5.9,0.06325,4e-05,10.20951]
[1777991258605,42.8,81372.07,5.9,0.06376,4e-05,10.27524]
[1777991259650,42.8,81381.76,5.9,0.0641,4e-05,10.31901]
[1777991260662,42.8,81390.29,5.9,0.06439,4e-05,10.35749]
[1777991265106,42.79,81396.18,5.9,0.06459,4e-05,10.3825]
[1777991270147,42.79,81387.74,5.9,0.06425,4e-05,10.33945]
[1777991275181,42.78,81395.05,5.9,0.06449,4e-05,10.36945]
[1777991276205,42.78,81395.05,5.9,0.06449,4e-05,10.36945]
[1777991279560,42.77,81389.84,5.9,0.06428,4e-05,10.34259]
[1777991280366,42.77,81389.84,5.9,0.06428,4e-05,10.34259]
[1777991282398,42.77,81389.34,5.9,0.06425,4e-05,10.3389]
[1777991284250,42.77,81365.65,5.9,0.06339,4e-05,10.22836]
[1777991289289,42.76,81357.19,5.9,0.06307,4e-05,10.18733]
[1777991294326,42.76,81371.3,5.9,0.06355,4e-05,10.2489]
[1777991299361,42.75,81362.54,5.9,0.06322,4e-05,10.20628]
[1777991304397,42.75,81362.46,5.9,0.06319,4e-05,10.20354]
[1777991309432,42.75,81360.11,5.9,0.06309,4e-05,10.19049]
[1777991314467,42.74,81377.59,5.9,0.06367,4e-05,10.26474]
[1777991315205,42.74,81377.59,5.9,0.06367,4e-05,10.26474]
[1777991317528,42.74,81395.39,5.9,0.0643,4e-05,10.3452]
[1777991323530,42.73,81403.64,5.9,0.06455,4e-05,10.37801]
[1777991328564,42.72,81410.67,5.9,0.06478,4e-05,10.40666]
[1777991330074,42.72,81412.5,5.9,0.06483,4e-05,10.41432]
[1777991335614,42.71,81410.81,5.9,0.06474,4e-05,10.40184]
[1777991341533,42.71,81406.02,5.9,0.06454,4e-05,10.37666]
[1777991346691,42.7,81399.58,5.9,0.06427,4e-05,10.34207]
[1777991351726,42.69,81402.12,5.9,0.06433,4e-05,10.35037]
[1777991356761,42.69,81401.52,5.9,0.06428,4e-05,10.34407]
[1777991361796,42.68,81400.26,5.9,0.06421,4e-05,10.33495]
[1777991367599,42.68,81401.02,5.9,0.06422,4e-05,10.3358]
[1777991370051,42.67,81409.48,5.9,0.0645,4e-05,10.37276]
[1777991375894,42.67,81420.22,5.9,0.06483,4e-05,10.41381]
[1777991378101,42.66,81421.46,5.9,0.06487,4e-05,10.41878]
[1777991378610,42.66,81421.46,5.9,0.06487,4e-05,10.41878]
[1777991378621,42.66,81422.07,5.9,0.06488,4e-05,10.42007]
[1777991379478,42.66,81442.71,5.9,0.06562,4e-05,10.51529]
[1777991381972,42.66,81442.02,5.9,0.06559,4e-05,10.51162]
[1777991382606,42.66,81441.8,5.9,0.06557,4e-05,10.50922]
[1777991383103,42.66,81441.8,5.9,0.06557,4e-05,10.50922]
[1777991388565,42.65,81438.24,5.9,0.06542,4e-05,10.48918]
[1777991388634,42.65,81439.49,5.9,0.06545,4e-05,10.49323]
[1777991388760,42.65,81439.49,5.9,0.06545,4e-05,10.49323]
[1777991388986,42.65,81446.09,5.9,0.06569,4e-05,10.5239]
[1777991394015,42.64,81441.62,5.9,0.0655,4e-05,10.49944]
[1777991394385,42.64,81441.62,5.9,0.0655,4e-05,10.49944]
[1777991395819,42.64,81424.8,5.9,0.06487,4e-05,10.41971]
[1777991396767,42.64,81417.43,5.9,0.0646,4e-05,10.38488]
[1777991402159,42.63,81414.02,5.9,0.06445,4e-05,10.36592]
[1777991407628,42.63,81415.48,5.9,0.06448,4e-05,10.36931]
[1777991408206,42.63,81419.37,5.9,0.06461,4e-05,10.38659]
[1777991411142,42.62,81439.39,5.9,0.06531,4e-05,10.47631]
[1777991414012,42.62,81439.26,5.9,0.06529,4e-05,10.47401]
[1777991414163,42.62,81440.91,5.9,0.06535,4e-05,10.48083]
[1777991417954,42.61,81441.74,5.9,0.06537,4e-05,10.48342]
[1777991418191,42.61,81439.58,5.9,0.06529,4e-05,10.47297]
[1777991423226,42.61,81441.68,5.9,0.06533,4e-05,10.4785]
[1777991428261,42.6,81442.91,5.9,0.06534,4e-05,10.47999]
[1777991433297,42.59,81447.86,5.9,0.06547,4e-05,10.49545]
[1777991433829,42.59,81447.86,5.9,0.06547,4e-05,10.49545]
[1777991433990,42.59,81447.86,5.9,0.06547,4e-05,10.49545]
[1777991434052,42.59,81447.86,5.9,0.06547,4e-05,10.49545]
[1777991434303,42.59,81465.39,5.9,0.0661,4e-05,10.57628]
[1777991435449,42.59,81465.39,5.9,0.0661,4e-05,10.57628]
[1777991436570,42.59,81472.52,5.9,0.06635,4e-05,10.60848]
[1777991438352,42.59,81470.45,5.9,0.06627,4e-05,10.59819]
[1777991438390,42.59,81470.45,5.9,0.06627,4e-05,10.59819]
[1777991438491,42.58,81470.7,5.9,0.06627,4e-05,10.59816]
[1777991444373,42.58,81488.81,5.9,0.06693,4e-05,10.68243]
[1777991449408,42.58,81490.29,5.9,0.06698,4e-05,10.68813]
[1777991452608,42.58,81479.44,5.9,0.06657,4e-05,10.63671]
[1777991453436,42.58,81474.66,5.9,0.06639,4e-05,10.61396]
[1777991453745,42.58,81474.66,5.9,0.06639,4e-05,10.61396]
[1777991454487,42.58,81474.66,5.9,0.06639,4e-05,10.61396]
[1777991455337,42.58,81471.8,5.9,0.06628,4e-05,10.59985]
[1777991455450,42.58,81473.26,5.9,0.06634,4e-05,10.60669]
[1777991459828,42.58,81476.81,5.9,0.06646,4e-05,10.62285]
[1777991460486,42.58,81472.94,5.9,0.06632,4e-05,10.6046]
[1777991461060,42.58,81472.94,5.9,0.06632,4e-05,10.6046]
[1777991461493,42.58,81461.85,5.9,0.06591,4e-05,10.55218]
[1777991465675,42.57,81452.19,5.9,0.06553,4e-05,10.50346]
[1777991469990,42.56,81439.31,5.9,0.06503,4e-05,10.44032]
[1777991474432,42.56,81434.3,5.9,0.06482,4e-05,10.41345]
[1777991478504,42.55,81423.33,5.9,0.0644,4e-05,10.3601]
[1777991479875,42.55,81424.17,5.9,0.06442,4e-05,10.36273]
[1777991483037,42.55,81430.67,5.9,0.06464,4e-05,10.39088]
[1777991488379,42.54,81427.31,5.9,0.0645,4e-05,10.37259]
[1777991491329,42.54,81419.68,5.9,0.06421,4e-05,10.33544]
[1777991492351,42.54,81416.23,5.9,0.06406,4e-05,10.31569]
[1777991495137,42.54,81422.1,5.9,0.06426,4e-05,10.34122]
[1777991495159,42.54,81422.1,5.9,0.06426,4e-05,10.34122]
[1777991495241,42.54,81422.1,5.9,0.06426,4e-05,10.34122]
[1777991500190,42.53,81447.12,5.9,0.06514,4e-05,10.45352]
[1777991505885,42.52,81457.27,5.9,0.06546,4e-05,10.49538]
[1777991511254,42.51,81459.38,5.9,0.06551,4e-05,10.50189]
[1777991516962,42.5,81453.7,5.9,0.06526,4e-05,10.46973]
[1777991520947,42.5,81452.49,5.9,0.0652,4e-05,10.46175]
[1777991524625,42.5,81433.66,5.9,0.0645,4e-05,10.37231]
[1777991530012,42.49,81442.88,5.9,0.0648,4e-05,10.41098]
[1777991536089,42.48,81433.0,5.9,0.06441,4e-05,10.36139]
[1777991542147,42.48,81445.14,5.9,0.06482,4e-05,10.41338]
[1777991547182,42.47,81444.78,5.9,0.06478,4e-05,10.40825]
[1777991550782,42.47,81444.89,5.9,0.06477,4e-05,10.40739]
[1777991554308,42.46,81460.27,5.9,0.06529,4e-05,10.47276]
[1777991554339,42.46,81460.27,5.9,0.06529,4e-05,10.47276]
[1777991554691,42.46,81460.27,5.9,0.06529,4e-05,10.47276]
[1777991554757,42.46,81473.38,5.9,0.06575,4e-05,10.53271]
[1777991559827,42.46,81480.9,5.9,0.06603,4e-05,10.5677]
[1777991562877,42.46,81483.01,5.9,0.06611,4e-05,10.57756]
[1777991568331,42.46,81481.54,5.9,0.06605,4e-05,10.57063]
[1777991570721,42.46,81481.53,5.9,0.06605,4e-05,10.57058]
[1777991571352,42.46,81480.61,5.9,0.06602,4e-05,10.56627]
[1777991572918,42.46,81479.98,5.9,0.06599,4e-05,10.56283]
[1777991573071,42.46,81479.98,5.9,0.06599,4e-05,10.56283]
[1777991573175,42.46,81479.98,5.9,0.06599,4e-05,10.56283]
[1777991573203,42.46,81479.98,5.9,0.06599,4e-05,10.56283]
[1777991573306,42.46,81479.98,5.9,0.06599,4e-05,10.56283]
[1777991573964,42.46,81470.34,5.9,0.06563,4e-05,10.51728]
[1777991578377,42.46,81473.2,5.9,0.06572,4e-05,10.529]
[1777991578405,42.46,81475.05,5.9,0.06579,4e-05,10.53722]
[1777991583440,42.46,81478.19,5.9,0.06591,4e-05,10.55207]
[1777991588476,42.46,81481.97,5.9,0.06604,4e-05,10.56981]
[1777991589790,42.46,81481.97,5.9,0.06604,4e-05,10.56981]
[1777991589973,42.46,81474.75,5.9,0.06578,4e-05,10.53601]
[1777991590490,42.46,81470.48,5.9,0.06562,4e-05,10.51606]
[1777991592431,42.45,81465.53,5.9,0.06544,4e-05,10.49208]
[1777991592505,42.45,81468.26,5.9,0.06553,4e-05,10.50397]
[1777991593541,42.45,81468.26,5.9,0.06553,4e-05,10.50397]
[1777991593593,42.45,81468.1,5.9,0.06552,4e-05,10.50286]
[1777991599553,42.44,81450.83,5.9,0.06486,4e-05,10.41812]
[1777991603566,42.44,81449.75,5.9,0.0648,4e-05,10.41101]
[1777991604535,42.44,81448.36,5.9,0.06475,4e-05,10.40387]
[1777991609623,42.43,81429.25,5.9,0.06403,4e-05,10.31164]
[1777991609914,42.43,81429.25,5.9,0.06403,4e-05,10.31164]
[1777991610004,42.43,81429.25,5.9,0.06403,4e-05,10.31164]
[1777991615665,42.43,81421.92,5.9,0.06372,4e-05,10.27164]
[1777991617164,42.43,81419.68,5.9,0.06364,4e-05,10.2604]
[1777991619696,42.43,81409.8,5.9,0.06328,4e-05,10.21411]
[1777991625735,42.42,81407.84,5.9,0.06319,4e-05,10.20256]
[1777991630770,42.42,81411.45,5.9,0.0633,4e-05,10.21731]
[1777991635807,42.41,81390.69,5.9,0.06255,4e-05,10.12043]
[1777991640846,42.41,81373.15,5.9,0.06193,4e-05,10.0396]
[1777991645878,42.41,81384.25,5.9,0.06231,4e-05,10.08941]
[1777991650912,42.41,81389.59,5.9,0.06249,4e-05,10.11288]
[1777991655947,42.41,81394.87,5.9,0.06267,4e-05,10.13595]
[1777991660983,42.41,81386.6,5.9,0.06237,4e-05,10.09713]
[1777991663190,42.41,81376.95,5.9,0.06203,4e-05,10.05268]
[1777991663250,42.41,81369.23,5.9,0.06176,3e-05,10.01741]
[1777991669040,42.4,81369.27,5.9,0.06173,3e-05,10.01447]
[1777991672596,42.4,81368.66,5.9,0.06168,3e-05,10.00695]
[1777991672607,42.4,81368.66,5.9,0.06168,3e-05,10.00695]
[1777991672648,42.4,81359.7,5.9,0.06137,3e-05,9.96626]
[1777991678102,42.4,81372.84,5.9,0.06182,3e-05,10.02527]
[1777991683136,42.4,81378.68,5.9,0.06202,4e-05,10.05143]
[1777991688172,42.39,81377.97,5.9,0.06199,4e-05,10.04764]
[1777991693207,42.39,81392.41,5.9,0.0625,4e-05,10.11266]
[1777991698242,42.39,81387.15,5.9,0.0623,4e-05,10.08748]
[1777991703277,42.39,81383.03,5.9,0.06215,4e-05,10.06778]
[1777991708312,42.39,81381.55,5.9,0.06209,4e-05,10.06032]
[1777991711333,42.39,81401.31,5.9,0.06278,4e-05,10.15014]
[1777991712543,42.39,81401.31,5.9,0.06278,4e-05,10.15014]
[1777991718386,42.38,81415.11,5.9,0.06326,4e-05,10.21116]
[1777991723421,42.38,81405.82,5.9,0.06291,4e-05,10.16675]
[1777991728456,42.38,81415.48,5.9,0.06324,4e-05,10.20948]
[1777991733491,42.37,81416.81,5.9,0.06326,4e-05,10.21054]
[1777991738526,42.37,81416.99,5.9,0.06325,4e-05,10.20951]
[1777991743561,42.37,81417.97,5.9,0.06327,4e-05,10.21223]
[1777991748595,42.37,81400.9,5.9,0.06265,4e-05,10.13215]
[1777991751097,42.36,81398.82,5.9,0.06257,4e-05,10.12239]
[1777991751617,42.36,81398.22,5.9,0.06255,4e-05,10.11922]
[1777991756652,42.36,81396.19,5.9,0.06245,4e-05,10.10662]
[1777991761687,42.35,81399.14,5.9,0.06253,4e-05,10.11686]
[1777991762658,42.35,81399.14,5.9,0.06253,4e-05,10.11686]
[1777991762695,42.35,81403.49,5.9,0.06268,4e-05,10.13616]
[1777991767729,42.35,81415.81,5.9,0.0631,4e-05,10.19133]
[1777991772764,42.35,81417.27,5.9,0.06314,4e-05,10.19643]
[1777991773492,42.35,81417.27,5.9,0.06314,4e-05,10.19643]
[1777991776966,42.34,81419.01,5.9,0.0632,4e-05,10.20344]
[1777991779813,42.34,81443.02,5.9,0.06405,4e-05,10.31278]
[1777991783431,42.34,81449.72,5.9,0.06427,4e-05,10.34232]
[1777991783486,42.34,81449.72,5.9,0.06427,4e-05,10.34232]
[1777991785621,42.34,81457.07,5.9,0.06453,4e-05,10.37536]
[1777991790890,42.33,81437.83,5.9,0.06381,4e-05,10.2823]
[1777991792929,42.33,81437.62,5.9,0.06378,4e-05,10.27761]
[1777991793911,42.33,81414.73,5.9,0.06296,4e-05,10.17162]
[1777991798014,42.33,81405.84,5.9,0.06263,4e-05,10.12947]
[1777991798079,42.33,81403.31,5.9,0.06254,4e-05,10.11764]
[1777991798096,42.33,81403.31,5.9,0.06254,4e-05,10.11764]
[1777991800641,42.33,81407.23,5.9,0.06267,4e-05,10.13516]
[1777991800960,42.32,81403.01,5.9,0.06252,4e-05,10.11511]
[1777991804219,42.32,81402.07,5.9,0.06247,4e-05,10.10882]
[1777991804221,42.32,81402.07,5.9,0.06247,4e-05,10.10882]
[1777991804988,42.32,81401.6,5.9,0.06245,4e-05,10.10648]
[1777991805337,42.32,81401.6,5.9,0.06245,4e-05,10.10648]
[1777991811030,42.32,81400.57,5.9,0.06241,4e-05,10.10088]
[1777991816065,42.32,81401.81,5.9,0.06245,4e-05,10.10563]
[1777991821100,42.32,81400.36,5.9,0.06239,4e-05,10.09814]
[1777991826135,42.31,81401.98,5.9,0.06244,4e-05,10.10468]
[1777991827716,42.31,81401.98,5.9,0.06244,4e-05,10.10468]
[1777991827817,42.31,81399.85,5.9,0.06236,4e-05,10.09475]
[1777991829710,42.31,81385.85,5.9,0.06186,4e-05,10.02964]
[1777991829811,42.31,81364.41,5.9,0.06111,3e-05,9.93212]
[1777991831947,42.31,81361.6,5.9,0.06101,3e-05,9.9185]
[1777991832009,42.31,81363.83,5.9,0.06107,3e-05,9.92689]
[1777991837212,42.3,81375.37,5.9,0.06146,3e-05,9.9774]
[1777991842247,42.3,81376.07,5.9,0.06147,3e-05,9.97843]
[1777991847282,42.3,81375.85,5.9,0.06144,3e-05,9.97535]
[1777991849414,42.3,81373.47,5.9,0.06135,3e-05,9.96412]
[1777991849483,42.3,81374.91,5.9,0.0614,3e-05,9.97028]
[1777991851152,42.29,81368.74,5.9,0.06118,3e-05,9.94133]
[1777991851307,42.29,81368.74,5.9,0.06118,3e-05,9.94133]
[1777991851847,42.29,81368.74,5.9,0.06118,3e-05,9.94133]
[1777991851888,42.29,81368.74,5.9,0.06118,3e-05,9.94133]
[1777991852048,42.29,81368.74,5.9,0.06118,3e-05,9.94133]
[1777991852204,42.29,81359.34,5.9,0.06083,3e-05,9.89464]
[1777991853115,42.29,81338.48,5.9,0.0601,3e-05,9.79902]
[1777991853306,42.29,81338.48,5.9,0.0601,3e-05,9.79902]
[1777991853980,42.29,81317.91,5.9,0.05939,3e-05,9.70615]
[1777991854652,42.29,81317.91,5.9,0.05939,3e-05,9.70615]
[1777991856107,42.29,81319.01,5.9,0.05943,3e-05,9.71107]
[1777991860210,42.29,81300.35,5.9,0.05878,3e-05,9.62535]
[1777991865417,42.28,81315.63,5.9,0.05928,3e-05,9.69154]
[1777991874472,42.28,81296.99,5.9,0.05862,3e-05,9.60451]
[1777991879511,42.27,81309.3,5.9,0.05902,3e-05,9.65769]
[1777991880169,42.27,81309.3,5.9,0.05902,3e-05,9.65769]
[1777991880601,42.27,81309.3,5.9,0.05902,3e-05,9.65769]
[1777991881484,42.27,81316.48,5.9,0.05926,3e-05,9.6894]
[1777991886351,42.27,81322.02,5.9,0.05943,3e-05,9.71182]
[1777991891480,42.26,81298.62,5.9,0.05862,3e-05,9.60515]
[1777991896631,42.26,81274.39,5.9,0.0578,3e-05,9.49603]
[1777991900659,42.26,81257.59,5.9,0.05724,3e-05,9.42134]
[1777991905694,42.26,81246.53,5.9,0.05687,3e-05,9.37258]
[1777991910729,42.26,81244.67,5.9,0.05681,3e-05,9.36462]
[1777991912743,42.26,81263.25,5.9,0.05741,3e-05,9.44323]
[1777991914865,42.26,81283.63,5.9,0.05808,3e-05,9.53314]
[1777991920107,42.26,81275.17,5.9,0.05779,3e-05,9.49483]
[1777991925837,42.26,81277.34,5.9,0.05786,3e-05,9.50312]
[1777991927851,42.26,81257.27,5.9,0.05719,3e-05,9.41415]
[1777991932891,42.25,81242.32,5.9,0.05669,3e-05,9.34792]
[1777991935028,42.25,81241.47,5.9,0.05666,3e-05,9.34409]
[1777991938163,42.25,81227.55,5.9,0.05621,3e-05,9.28339]
[1777991938198,42.26,81231.79,5.9,0.05635,3e-05,9.30226]
[1777991938502,42.26,81231.79,5.9,0.05635,3e-05,9.30226]
[1777991938933,42.26,81237.17,5.9,0.05652,3e-05,9.32579]
[1777991943970,42.26,81241.54,5.9,0.05667,3e-05,9.34529]
[1777991947318,42.26,81230.7,5.9,0.05632,3e-05,9.29789]
[1777991947475,42.26,81215.43,5.9,0.05582,3e-05,9.23139]
[1777991948207,42.26,81215.43,5.9,0.05582,3e-05,9.23139]
[1777991948209,42.26,81201.58,5.9,0.05537,3e-05,9.17113]
[1777991949162,42.26,81201.58,5.9,0.05537,3e-05,9.17113]
[1777991949169,42.26,81201.27,5.9,0.05536,3e-05,9.16963]
[1777991949368,42.26,81201.27,5.9,0.05536,3e-05,9.16963]
[1777991949806,42.26,81201.27,5.9,0.05536,3e-05,9.16963]
[1777991950032,42.26,81201.27,5.9,0.05536,3e-05,9.16963]
[1777991950077,42.26,81200.36,5.9,0.05533,3e-05,9.16568]
[1777991954058,42.25,81172.02,5.9,0.0544,3e-05,9.04131]
[1777991955017,42.25,81172.02,5.9,0.0544,3e-05,9.04131]
[1777991955164,42.25,81172.02,5.9,0.0544,3e-05,9.04131]
[1777991955199,42.25,81167.26,5.9,0.05425,3e-05,9.02081]
[1777991955695,42.25,81167.26,5.9,0.05425,3e-05,9.02081]
[1777991956072,42.24,81162.39,5.9,0.05406,3e-05,8.99535]
[1777991956347,42.24,81162.39,5.9,0.05406,3e-05,8.99535]
[1777991957144,42.24,81162.39,5.9,0.05406,3e-05,8.99535]
[1777991962168,42.24,81164.17,5.9,0.05412,3e-05,9.00313]
[1777991963862,42.25,81162.3,5.9,0.05408,3e-05,8.9976]
[1777991964062,42.25,81162.3,5.9,0.05408,3e-05,8.9976]
[1777991964128,42.25,81159.27,5.9,0.05398,3e-05,8.98467]
[1777991964352,42.25,81159.27,5.9,0.05398,3e-05,8.98467]
[1777991965135,42.25,81165.88,5.9,0.05419,3e-05,9.01256]
[1777991967149,42.25,81183.53,5.9,0.05476,3e-05,9.08976]
[1777991972187,42.25,81185.87,5.9,0.05481,3e-05,9.09553]
[1777991977230,42.24,81199.63,5.9,0.05524,3e-05,9.15299]
[1777991982265,42.24,81217.07,5.9,0.0558,3e-05,9.22768]
[1777991987300,42.24,81218.84,5.9,0.05584,3e-05,9.23405]
[1777991992336,42.24,81216.3,5.9,0.05575,3e-05,9.22116]
[1777991997372,42.23,81209.47,5.9,0.05551,3e-05,9.19021]
[1777992002407,42.23,81215.19,5.9,0.05569,3e-05,9.21386]
[1777992007442,42.23,81217.24,5.9,0.05575,3e-05,9.22165]
[1777992012769,42.23,81228.71,5.9,0.05611,3e-05,9.27051]
[1777992018519,42.22,81224.8,5.9,0.05594,3e-05,9.24768]
[1777992023554,42.22,81226.7,5.9,0.05599,3e-05,9.25432]
[1777992026211,42.21,81219.13,5.9,0.05574,3e-05,9.22102]
[1777992026793,42.21,81206.78,5.9,0.05534,3e-05,9.1671]
[1777992032811,42.21,81208.66,5.9,0.05538,3e-05,9.17106]
[1777992038687,42.21,81205.54,5.9,0.05527,3e-05,9.15654]
[1777992039276,42.21,81205.54,5.9,0.05527,3e-05,9.15654]
[1777992039367,42.21,81205.49,5.9,0.05526,3e-05,9.15616]
[1777992039503,42.21,81205.49,5.9,0.05526,3e-05,9.15616]
[1777992039674,42.21,81205.49,5.9,0.05526,3e-05,9.15616]
[1777992039716,42.21,81205.49,5.9,0.05526,3e-05,9.15616]
[1777992039817,42.21,81185.26,5.9,0.05461,3e-05,9.06858]
[1777992042231,42.21,81166.0,5.9,0.05399,3e-05,8.98478]
[1777992042925,42.21,81166.0,5.9,0.05399,3e-05,8.98478]
[1777992047942,42.2,81160.41,5.9,0.0538,3e-05,8.95879]
[1777992050059,42.2,81160.88,5.9,0.05381,3e-05,8.96003]
[1777992055812,42.2,81161.47,5.9,0.05381,3e-05,8.95987]
[1777992061311,42.2,81156.69,5.9,0.05365,3e-05,8.93794]
[1777992066889,42.19,81163.71,5.9,0.05385,3e-05,8.96549]
[1777992068689,42.19,81161.15,5.9,0.05376,3e-05,8.95413]
[1777992070917,42.18,81133.59,5.9,0.05285,3e-05,8.83028]
[1777992075953,42.18,81139.23,5.9,0.05301,3e-05,8.85205]
[1777992077561,42.18,81138.23,5.9,0.05298,3e-05,8.84759]
[1777992081028,42.17,81149.13,5.9,0.05331,3e-05,8.89324]
[1777992082418,42.17,81150.12,5.9,0.05334,3e-05,8.89718]
[1777992083074,42.17,81151.59,5.9,0.05339,3e-05,8.90315]
[1777992083514,42.17,81161.25,5.9,0.05369,3e-05,8.94411]
[1777992084829,42.17,81165.2,5.9,0.05381,3e-05,8.96064]
[1777992085048,42.17,81165.2,5.9,0.05381,3e-05,8.96064]
[1777992088928,42.17,81175.61,5.9,0.05413,3e-05,9.00366]
[1777992089458,42.17,81178.6,5.9,0.05422,3e-05,9.01604]
[1777992090285,42.17,81190.2,5.9,0.05459,3e-05,9.0655]
[1777992096094,42.17,81200.13,5.9,0.05488,3e-05,9.10496]
[1777992101129,42.17,81209.3,5.9,0.05517,3e-05,9.14394]
[1777992104213,42.16,81209.86,5.9,0.05519,3e-05,9.14607]
[1777992104314,42.16,81204.45,5.9,0.05501,3e-05,9.12249]
[1777992108467,42.16,81206.35,5.9,0.05506,3e-05,9.12809]
[1777992109191,42.16,81206.35,5.9,0.05506,3e-05,9.12809]
[1777992109981,42.16,81210.94,5.9,0.0552,3e-05,9.14732]
[1777992110192,42.16,81214.38,5.9,0.0553,3e-05,9.16156]
[1777992115240,42.16,81215.0,5.9,0.05532,3e-05,9.16357]
[1777992119255,42.15,81236.87,5.9,0.05602,3e-05,9.25766]
[1777992124291,42.15,81248.29,5.9,0.05638,3e-05,9.30586]
[1777992129327,42.15,81263.42,5.9,0.05686,3e-05,9.37024]
[1777992133355,42.14,81246.08,5.9,0.05628,3e-05,9.29221]
[1777992138390,42.14,81247.46,5.9,0.05631,3e-05,9.29642]
[1777992143426,42.14,81251.37,5.9,0.05642,3e-05,9.31165]
[1777992148460,42.13,81256.83,5.9,0.05659,3e-05,9.33361]
[1777992153496,42.13,81251.94,5.9,0.05639,3e-05,9.30652]
[1777992158530,42.13,81250.81,5.9,0.05634,3e-05,9.29966]
[1777992160338,42.13,81250.81,5.9,0.05634,3e-05,9.29966]
[1777992160347,42.13,81251.76,5.9,0.05637,3e-05,9.30346]
[1777992164783,42.12,81249.32,5.9,0.05626,3e-05,9.28962]
[1777992171039,42.11,81246.1,5.9,0.05612,3e-05,9.27035]
[1777992176659,42.1,81236.32,5.9,0.05575,3e-05,9.22192]
[1777992179665,42.1,81236.88,5.9,0.05576,3e-05,9.22279]
[1777992182786,42.09,81235.49,5.9,0.0557,3e-05,9.21435]
[1777992188743,42.08,81239.54,5.9,0.05579,3e-05,9.22648]
[1777992193779,42.08,81250.47,5.9,0.05611,3e-05,9.27016]
[1777992196705,42.07,81253.43,5.9,0.0562,3e-05,9.2814]
[1777992201835,42.06,81253.83,5.9,0.05617,3e-05,9.27792]
[1777992206870,42.06,81253.29,5.9,0.05612,3e-05,9.27124]
[1777992211361,42.05,81253.74,5.9,0.05611,3e-05,9.27064]
[1777992216940,42.03,81242.69,5.9,0.05563,3e-05,9.20612]
[1777992218094,42.03,81242.69,5.9,0.05563,3e-05,9.20612]
[1777992219347,42.03,81242.66,5.9,0.05563,3e-05,9.20525]
[1777992225318,42.0,81249.2,5.9,0.0557,3e-05,9.2154]
[1777992231302,41.98,81250.01,5.9,0.05564,3e-05,9.20764]
[1777992234042,41.97,81249.64,5.9,0.05561,3e-05,9.20383]
[1777992235455,41.97,81250.58,5.9,0.05564,3e-05,9.20722]
[1777992235517,41.97,81250.58,5.9,0.05564,3e-05,9.20722]
[1777992236612,41.97,81249.69,5.9,0.0556,3e-05,9.20186]
[1777992242138,41.96,81247.69,5.9,0.0555,3e-05,9.18886]
[1777992245498,41.96,81247.56,5.9,0.05548,3e-05,9.1869]
[1777992250020,41.95,81230.56,5.9,0.05491,3e-05,9.10964]
[1777992253059,41.95,81229.12,5.9,0.05485,3e-05,9.10168]
[1777992253068,41.95,81229.12,5.9,0.05485,3e-05,9.10168]
[1777992256494,41.95,81220.31,5.9,0.05455,3e-05,9.06187]
[1777992262598,41.94,81227.3,5.9,0.05475,3e-05,9.08919]
[1777992266767,41.92,81239.47,5.9,0.05505,3e-05,9.12974]
[1777992270280,41.92,81261.29,5.9,0.05575,3e-05,9.22312]
[1777992277390,41.91,81255.6,5.9,0.0555,3e-05,9.18941]
[1777992278808,41.91,81253.99,5.9,0.05544,3e-05,9.1817]
[1777992282518,41.9,81248.8,5.9,0.05526,3e-05,9.15709]
[1777992288401,41.9,81239.22,5.9,0.05492,3e-05,9.11187]
[1777992293503,41.89,81239.63,5.9,0.05491,3e-05,9.11034]
[1777992298538,41.89,81238.69,5.9,0.05486,3e-05,9.1035]
[1777992303573,41.88,81237.75,5.9,0.05481,3e-05,9.09672]
[1777992308541,41.88,81247.83,5.9,0.05512,3e-05,9.13848]
[1777992308608,41.88,81230.81,5.9,0.05456,3e-05,9.06383]
[1777992309426,41.88,81230.81,5.9,0.05456,3e-05,9.06383]
[1777992314650,41.85,81232.22,5.9,0.0545,3e-05,9.05496]
[1777992320270,41.84,81236.96,5.9,0.0546,3e-05,9.06915]
[1777992325727,41.83,81237.29,5.9,0.05458,3e-05,9.06716]
[1777992331367,41.83,81234.83,5.9,0.05449,3e-05,9.05461]
[1777992336804,41.82,81232.98,5.9,0.05439,3e-05,9.04036]
[1777992338433,41.82,81232.98,5.9,0.05439,3e-05,9.04036]
[1777992343853,41.81,81221.35,5.9,0.05397,3e-05,8.98381]
[1777992349895,41.8,81228.84,5.9,0.05417,3e-05,9.01033]
[1777992353923,41.8,81236.8,5.9,0.05441,3e-05,9.04331]
[1777992358958,41.8,81239.88,5.9,0.05449,3e-05,9.05446]
[1777992363993,41.79,81257.0,5.9,0.05503,3e-05,9.12665]
[1777992369038,41.79,81252.77,5.9,0.05487,3e-05,9.10543]
[1777992374073,41.78,81251.84,5.9,0.05482,3e-05,9.09875]
[1777992379108,41.78,81251.47,5.9,0.05479,3e-05,9.09455]
[1777992384144,41.77,81236.76,5.9,0.05429,3e-05,9.02819]
[1777992387165,41.77,81230.19,5.9,0.05405,3e-05,8.99534]
[1777992392200,41.76,81222.71,5.9,0.05378,3e-05,8.95797]
[1777992397235,41.75,81226.78,5.9,0.05386,3e-05,8.96925]
[1777992402270,41.75,81232.31,5.9,0.05403,3e-05,8.99156]
[1777992407306,41.74,81230.47,5.9,0.05393,3e-05,8.97904]
[1777992412341,41.74,81230.62,5.9,0.05393,3e-05,8.97815]
[1777992416236,41.74,81229.1,5.9,0.05387,3e-05,8.97065]
[1777992416725,41.74,81209.83,5.9,0.05325,3e-05,8.8872]
[1777992416911,41.74,81209.83,5.9,0.05325,3e-05,8.8872]
[1777992418373,41.74,81200.4,5.9,0.05296,3e-05,8.84652]
[1777992418384,41.74,81183.38,5.9,0.05242,3e-05,8.77358]
[1777992423420,41.74,81173.11,5.9,0.0521,3e-05,8.73014]
[1777992425691,41.74,81173.01,5.9,0.0521,3e-05,8.72982]
[1777992428995,41.74,81158.23,5.9,0.05164,3e-05,8.6676]
[1777992434498,41.74,81158.04,5.9,0.05165,3e-05,8.66795]
[1777992439533,41.74,81163.9,5.9,0.05183,3e-05,8.69362]
[1777992444568,41.74,81165.14,5.9,0.05188,3e-05,8.69961]
[1777992449603,41.74,81166.79,5.9,0.05193,3e-05,8.70727]
[1777992453576,41.74,81159.73,5.9,0.0517,3e-05,8.67471]
[1777992455227,41.75,81156.71,5.9,0.05161,3e-05,8.66225]
[1777992457659,41.75,81130.73,5.9,0.05083,3e-05,8.55517]
[1777992457971,41.75,81130.73,5.9,0.05083,3e-05,8.55517]
[1777992463701,41.76,81146.24,5.9,0.05137,3e-05,8.62915]
[1777992468735,41.77,81162.67,5.9,0.05189,3e-05,8.69973]
[1777992473771,41.77,81168.13,5.9,0.05206,3e-05,8.7235]
[1777992475620,41.77,81168.59,5.9,0.05208,3e-05,8.72555]
[1777992478157,41.77,81175.94,5.9,0.05231,3e-05,8.75779]
[1777992478679,41.77,81175.94,5.9,0.05231,3e-05,8.75779]
[1777992478708,41.77,81175.94,5.9,0.05231,3e-05,8.75779]
[1777992478811,41.77,81135.52,5.9,0.05106,3e-05,8.5866]
[1777992479340,41.77,81135.52,5.9,0.05106,3e-05,8.5866]
[1777992480566,41.77,81136.77,5.9,0.0511,3e-05,8.59131]
[1777992480808,41.77,81136.77,5.9,0.0511,3e-05,8.59131]
[1777992481282,41.77,81135.53,5.9,0.05106,3e-05,8.5858]
[1777992481678,41.77,81135.53,5.9,0.05106,3e-05,8.5858]
[1777992482235,41.77,81135.61,5.9,0.05106,3e-05,8.58584]
[1777992483319,41.77,81135.25,5.9,0.05104,3e-05,8.58403]
[1777992484313,41.77,81134.7,5.9,0.05102,3e-05,8.58143]
[1777992487005,41.76,81149.6,5.9,0.05148,3e-05,8.6434]
[1777992487010,41.76,81149.6,5.9,0.05148,3e-05,8.6434]
[1777992492754,41.76,81155.9,5.9,0.05165,3e-05,8.668]
[1777992493578,41.76,81158.78,5.9,0.05174,3e-05,8.67979]
[1777992493610,41.76,81158.78,5.9,0.05174,3e-05,8.67979]
[1777992493614,41.76,81166.95,5.9,0.05199,3e-05,8.71403]
[1777992496939,41.76,81183.86,5.9,0.05252,3e-05,8.78627]
[1777992499772,41.76,81183.69,5.9,0.05252,3e-05,8.78552]
[1777992502983,41.76,81203.95,5.9,0.05315,3e-05,8.87204]
[1777992508313,41.76,81204.76,5.9,0.05317,3e-05,8.87488]
[1777992514059,41.76,81207.98,5.9,0.05325,3e-05,8.8845]
[1777992519095,41.75,81213.38,5.9,0.05341,3e-05,8.90682]
[1777992524130,41.75,81216.47,5.9,0.0535,3e-05,8.91895]
[1777992525310,41.75,81216.47,5.9,0.0535,3e-05,8.91895]
[1777992531179,41.75,81219.89,5.9,0.0536,3e-05,8.93203]
[1777992536469,41.75,81225.53,5.9,0.05377,3e-05,8.95527]
[1777992542256,41.74,81220.62,5.9,0.05357,3e-05,8.92854]
[1777992547292,41.74,81207.47,5.9,0.05315,3e-05,8.87095]
[1777992552327,41.73,81223.22,5.9,0.05364,3e-05,8.93786]
[1777992557362,41.73,81223.3,5.9,0.05363,3e-05,8.93693]
[1777992562397,41.73,81224.84,5.9,0.05367,3e-05,8.94232]
[1777992567432,41.73,81235.74,5.9,0.05401,3e-05,8.98806]
[1777992571889,41.73,81239.85,5.9,0.05413,3e-05,9.00486]
[1777992577501,41.72,81239.68,5.9,0.05409,3e-05,8.99866]
[1777992582538,41.72,81242.82,5.9,0.05418,3e-05,9.01054]
[1777992586081,41.72,81226.33,5.9,0.05364,3e-05,8.93806]
[1777992591601,41.71,81212.78,5.9,0.05321,3e-05,8.87854]
[1777992594948,41.71,81212.06,5.9,0.05318,3e-05,8.87516]
[1777992600665,41.71,81204.68,5.9,0.05294,3e-05,8.84277]
[1777992605700,41.71,81195.81,5.9,0.05266,3e-05,8.80457]
[1777992610736,41.71,81194.79,5.9,0.05263,3e-05,8.80015]
[1777992615771,41.71,81197.75,5.9,0.05272,3e-05,8.81276]
[1777992616043,41.71,81197.75,5.9,0.05272,3e-05,8.81276]
[1777992620806,41.71,81177.06,5.9,0.05207,3e-05,8.72442]
[1777992625841,41.71,81178.42,5.9,0.05212,3e-05,8.7309]
[1777992627290,41.71,81183.78,5.9,0.05229,3e-05,8.7539]
[1777992629737,41.71,81184.14,5.9,0.0523,3e-05,8.75562]
[1777992630251,41.71,81183.88,5.9,0.05229,3e-05,8.75458]
[1777992635911,41.72,81185.88,5.9,0.05234,3e-05,8.7603]
[1777992640946,41.72,81184.36,5.9,0.0523,3e-05,8.7541]
[1777992645180,41.72,81181.42,5.9,0.05221,3e-05,8.74181]
[1777992654040,41.72,81175.43,5.9,0.05203,3e-05,8.71755]
[1777992659073,41.72,81168.09,5.9,0.05181,3e-05,8.68714]
[1777992664108,41.72,81171.36,5.9,0.05191,3e-05,8.70178]
[1777992669142,41.72,81185.42,5.9,0.05236,3e-05,8.76212]
[1777992675031,41.72,81196.69,5.9,0.05271,3e-05,8.8104]
[1777992684249,41.72,81199.34,5.9,0.05279,3e-05,8.82105]
[1777992689286,41.72,81199.51,5.9,0.05279,3e-05,8.82148]
[1777992694319,41.72,81200.78,5.9,0.05281,3e-05,8.82358]
[1777992699355,41.72,81199.68,5.9,0.05278,3e-05,8.81855]
[1777992702032,41.72,81199.75,5.9,0.05278,3e-05,8.8188]
[1777992710817,41.72,81213.34,5.9,0.0532,3e-05,8.87611]
[1777992717666,41.72,81201.32,5.9,0.05281,3e-05,8.8238]
[1777992723523,41.72,81201.08,5.9,0.0528,3e-05,8.82231]
[1777992728560,41.72,81175.38,5.9,0.052,3e-05,8.71246]
[1777992729273,41.72,81175.38,5.9,0.052,3e-05,8.71246]
[1777992729990,41.72,81175.38,5.9,0.052,3e-05,8.71246]
[1777992732168,41.72,81169.93,5.9,0.05183,3e-05,8.68969]
[1777992737624,41.72,81174.77,5.9,0.052,3e-05,8.7131]
[1777992738346,41.72,81174.77,5.9,0.052,3e-05,8.7131]
[1777992739732,41.72,81174.15,5.9,0.05198,3e-05,8.71057]
[1777992742545,41.72,81174.29,5.9,0.05199,3e-05,8.7115]
[1777992744673,41.72,81196.85,5.9,0.0527,3e-05,8.80797]
[1777992749708,41.72,81210.56,5.9,0.05313,3e-05,8.8664]
[1777992753107,41.72,81232.56,5.9,0.05381,3e-05,8.95766]
[1777992756929,41.72,81241.94,5.9,0.0541,3e-05,8.99732]
[1777992759205,41.72,81251.54,5.9,0.0544,3e-05,9.03786]
[1777992761278,41.71,81251.58,5.9,0.0544,3e-05,9.03719]
[1777992762033,41.71,81251.58,5.9,0.0544,3e-05,9.03719]
[1777992766834,41.71,81271.61,5.9,0.05502,3e-05,9.1216]
[1777992770144,41.71,81275.81,5.9,0.05515,3e-05,9.13885]
[1777992774084,41.7,81285.43,5.9,0.05545,3e-05,9.17863]
[1777992779563,41.7,81286.07,5.9,0.05544,3e-05,9.17746]
[1777992779567,41.7,81286.07,5.9,0.05544,3e-05,9.17746]
[1777992780358,41.7,81275.03,5.9,0.05507,3e-05,9.1284]
[1777992785979,41.69,81279.0,5.9,0.05518,3e-05,9.14252]
[1777992791014,41.68,81276.39,5.9,0.05507,3e-05,9.12823]
[1777992796050,41.68,81264.54,5.9,0.05466,3e-05,9.07377]
[1777992796382,41.68,81264.54,5.9,0.05466,3e-05,9.07377]
[1777992802093,41.68,81267.48,5.9,0.05474,3e-05,9.08375]
[1777992807128,41.67,81267.91,5.9,0.05473,3e-05,9.0833]
[1777992809829,41.67,81272.37,5.9,0.05487,3e-05,9.10186]
[1777992810149,41.67,81290.51,5.9,0.05546,3e-05,9.18092]
[1777992813170,41.67,81308.28,5.9,0.05601,3e-05,9.2543]
[1777992814422,41.66,81311.66,5.9,0.05612,3e-05,9.26853]
[1777992816311,41.66,81311.53,5.9,0.0561,3e-05,9.26567]
[1777992822234,41.65,81314.74,5.9,0.05617,3e-05,9.27518]
[1777992827269,41.65,81307.78,5.9,0.05591,3e-05,9.24059]
[1777992830219,41.64,81306.41,5.9,0.05586,3e-05,9.23383]
[1777992830548,41.64,81307.34,5.9,0.05588,3e-05,9.23722]
[1777992836341,41.64,81295.96,5.9,0.05547,3e-05,9.1826]
[1777992839617,41.63,81300.23,5.9,0.0556,3e-05,9.20015]
[1777992845404,41.62,81319.13,5.9,0.05619,3e-05,9.27886]
[1777992850439,41.62,81323.02,5.9,0.05629,3e-05,9.29222]
[1777992855915,41.61,81324.91,5.9,0.05633,3e-05,9.29744]
[1777992860716,41.61,81342.32,5.9,0.05688,3e-05,9.37059]
[1777992860773,41.6,81343.9,5.9,0.05692,3e-05,9.37673]
[1777992862394,41.6,81345.18,5.9,0.05696,3e-05,9.38202]
[1777992862526,41.6,81341.0,5.9,0.05682,3e-05,9.36295]
[1777992867561,41.6,81326.43,5.9,0.0563,3e-05,9.29413]
[1777992872596,41.59,81339.94,5.9,0.05671,3e-05,9.34716]
[1777992875553,41.59,81336.92,5.9,0.05659,3e-05,9.33203]
[1777992880652,41.58,81338.02,5.9,0.05659,3e-05,9.33201]
[1777992885687,41.57,81338.47,5.9,0.05657,3e-05,9.32994]
[1777992890722,41.56,81350.87,5.9,0.05696,3e-05,9.38096]
[1777992895757,41.55,81354.56,5.9,0.05704,3e-05,9.39291]
[1777992900792,41.55,81358.3,5.9,0.05714,3e-05,9.40511]
[1777992905827,41.54,81356.44,5.9,0.05704,3e-05,9.39224]
[1777992910862,41.53,81355.61,5.9,0.05698,3e-05,9.38402]
[1777992915897,41.52,81356.18,5.9,0.05696,3e-05,9.3821]
[1777992917043,41.52,81356.18,5.9,0.05696,3e-05,9.3821]
[1777992917215,41.52,81364.97,5.9,0.05725,3e-05,9.42053]
[1777992917911,41.52,81381.57,5.9,0.05781,3e-05,9.4946]
[1777992922946,41.52,81383.13,5.9,0.05784,3e-05,9.4986]
[1777992927981,41.51,81383.34,5.9,0.05782,3e-05,9.49662]
[1777992933018,41.51,81377.71,5.9,0.05759,3e-05,9.4654]
[1777992938053,41.5,81377.8,5.9,0.05757,3e-05,9.46315]
[1777992943088,41.5,81383.63,5.9,0.05775,3e-05,9.48671]
[1777992948123,41.49,81379.97,5.9,0.05761,3e-05,9.46755]
[1777992953158,41.49,81372.03,5.9,0.05732,3e-05,9.42936]
[1777992956082,41.49,81372.5,5.9,0.05733,3e-05,9.43056]
[1777992956179,41.49,81371.38,5.9,0.05728,3e-05,9.42508]
[1777992960224,41.48,81347.06,5.9,0.05644,3e-05,9.31286]
[1777992965247,41.47,81339.61,5.9,0.05617,3e-05,9.27608]
[1777992970283,41.47,81350.89,5.9,0.05651,3e-05,9.32265]
[1777992974147,41.46,81354.25,5.9,0.05661,3e-05,9.33537]
[1777992974182,41.46,81354.25,5.9,0.05661,3e-05,9.33537]
[1777992974311,41.46,81364.55,5.9,0.05695,3e-05,9.38063]
[1777992976127,41.46,81366.16,5.9,0.057,3e-05,9.38756]
[1777992976325,41.46,81363.87,5.9,0.05692,3e-05,9.37695]
[1777992981360,41.45,81364.48,5.9,0.05691,3e-05,9.37549]
[1777992986395,41.44,81364.08,5.9,0.05686,3e-05,9.36866]
[1777992988250,41.44,81364.08,5.9,0.05686,3e-05,9.36866]
[1777992994064,41.44,81356.14,5.9,0.05654,3e-05,9.32528]
[1777992995892,41.43,81351.19,5.9,0.05636,3e-05,9.30172]
[1777993001500,41.43,81351.56,5.9,0.05633,3e-05,9.29848]
[1777993006535,41.42,81353.63,5.9,0.05638,3e-05,9.3041]
[1777993011570,41.41,81349.81,5.9,0.05622,3e-05,9.28363]
[1777993016605,41.41,81350.53,5.9,0.05622,3e-05,9.28343]
[1777993022153,41.4,81351.12,5.9,0.05622,3e-05,9.28336]
[1777993027682,41.4,81334.79,5.9,0.05564,3e-05,9.20667]
[1777993032717,41.39,81328.42,5.9,0.05541,3e-05,9.17585]
[1777993037752,41.39,81328.4,5.9,0.05539,3e-05,9.17324]
[1777993042787,41.38,81326.92,5.9,0.05533,3e-05,9.16424]
[1777993047822,41.38,81326.21,5.9,0.05529,3e-05,9.15876]
[1777993053268,41.38,81326.92,5.9,0.05528,3e-05,9.15692]
[1777993058621,41.37,81312.63,5.9,0.05479,3e-05,9.09147]
[1777993063934,41.37,81311.6,5.9,0.05474,3e-05,9.08479]
[1777993066128,41.37,81311.48,5.9,0.05473,3e-05,9.08391]
[1777993071991,41.36,81309.84,5.9,0.05466,3e-05,9.07436]
[1777993077312,41.36,81308.83,5.9,0.05462,3e-05,9.06861]
[1777993083072,41.36,81314.28,5.9,0.05478,3e-05,9.09025]
[1777993088106,41.35,81313.61,5.9,0.05474,3e-05,9.08552]
[1777993089197,41.35,81313.61,5.9,0.05474,3e-05,9.08552]
[1777993095160,41.35,81323.65,5.9,0.05505,3e-05,9.12683]
[1777993100206,41.35,81338.43,5.9,0.05552,3e-05,9.19036]
[1777993106237,41.34,81345.82,5.9,0.05574,3e-05,9.21935]
[1777993111310,41.33,81344.56,5.9,0.05568,3e-05,9.21148]
[1777993118321,41.33,81348.51,5.9,0.05576,3e-05,9.22135]
[1777993123356,41.32,81349.58,5.9,0.05577,3e-05,9.22317]
[1777993128391,41.32,81348.89,5.9,0.05573,3e-05,9.21723]
[1777993134433,41.31,81351.99,5.9,0.0558,3e-05,9.22756]
[1777993139468,41.31,81351.94,5.9,0.05578,3e-05,9.2244]
[1777993144503,41.3,81348.85,5.9,0.05565,3e-05,9.20788]
[1777993149538,41.3,81348.03,5.9,0.0556,3e-05,9.20095]
[1777993156594,41.29,81349.26,5.9,0.05561,3e-05,9.2026]
[1777993161628,41.28,81348.5,5.9,0.05557,3e-05,9.19652]
[1777993166664,41.28,81348.42,5.9,0.05554,3e-05,9.1935]
[1777993171699,41.28,81341.07,5.9,0.05527,3e-05,9.15537]
[1777993176734,41.27,81339.2,5.9,0.05519,3e-05,9.14484]
[1777993181769,41.27,81331.94,5.9,0.05493,3e-05,9.11073]
[1777993186804,41.26,81334.19,5.9,0.05499,3e-05,9.11875]
[1777993193853,41.26,81331.76,5.9,0.05489,3e-05,9.10538]
[1777993198888,41.26,81333.67,5.9,0.05494,3e-05,9.11198]
[1777993200819,41.26,81334.32,5.9,0.05496,3e-05,9.11448]
[1777993205937,41.25,81328.08,5.9,0.05474,3e-05,9.08497]
[1777993210972,41.25,81331.45,5.9,0.05484,3e-05,9.09816]
[1777993216249,41.25,81322.64,5.9,0.05454,3e-05,9.05789]
[1777993216506,41.25,81322.64,5.9,0.05454,3e-05,9.05789]
[1777993216670,41.25,81321.86,5.9,0.05451,3e-05,9.05417]
[1777993221034,41.25,81307.28,5.9,0.05403,3e-05,8.98931]
[1777993226080,41.24,81316.09,5.9,0.05431,3e-05,9.02666]
[1777993231115,41.24,81312.99,5.9,0.05418,3e-05,9.00875]
[1777993236151,41.24,81299.3,5.9,0.05373,3e-05,8.94774]
[1777993241186,41.24,81297.76,5.9,0.05367,3e-05,8.94041]
[1777993242281,41.24,81297.76,5.9,0.05367,3e-05,8.94041]
[1777993242380,41.24,81297.76,5.9,0.05367,3e-05,8.94041]
[1777993242875,41.24,81288.71,5.9,0.05338,3e-05,8.9008]
[1777993243176,41.24,81288.71,5.9,0.05338,3e-05,8.9008]
[1777993248235,41.24,81278.47,5.9,0.05305,3e-05,8.85627]
[1777993253270,41.24,81276.47,5.9,0.05299,3e-05,8.84778]
[1777993258305,41.24,81278.05,5.9,0.05304,3e-05,8.85482]
[1777993263340,41.24,81278.49,5.9,0.05306,3e-05,8.85687]
[1777993265280,41.24,81278.61,5.9,0.05306,3e-05,8.85741]
[1777993268099,41.24,81278.11,5.9,0.05304,3e-05,8.85526]
[1777993273410,41.24,81283.14,5.9,0.05321,3e-05,8.87718]
[1777993278445,41.24,81276.73,5.9,0.053,3e-05,8.84937]
[1777993281469,41.24,81256.03,5.9,0.05234,3e-05,8.75988]
[1777993286504,41.24,81248.69,5.9,0.05212,3e-05,8.72927]
[1777993291540,41.24,81261.33,5.9,0.05251,3e-05,8.78169]
[1777993296575,41.24,81273.54,5.9,0.0529,3e-05,8.8352]
[1777993301610,41.24,81272.71,5.9,0.05288,3e-05,8.83188]
[1777993306645,41.25,81270.52,5.9,0.05281,3e-05,8.82266]
[1777993311681,41.25,81271.47,5.9,0.05284,3e-05,8.82707]
[1777993316716,41.25,81262.93,5.9,0.05257,3e-05,8.79045]
[1777993321798,41.25,81257.94,5.9,0.05242,3e-05,8.76942]
[1777993328112,41.25,81252.37,5.9,0.05225,3e-05,8.74622]
[1777993334385,41.25,81256.88,5.9,0.0524,3e-05,8.76688]
[1777993339273,41.25,81260.34,5.9,0.05252,3e-05,8.78241]
[1777993339967,41.25,81251.67,5.9,0.05224,3e-05,8.74512]
[1777993341038,41.25,81239.36,5.9,0.05186,3e-05,8.69234]
[1777993341677,41.25,81239.36,5.9,0.05186,3e-05,8.69234]
[1777993348947,41.26,81249.79,5.9,0.0522,3e-05,8.73928]
[1777993353976,41.26,81247.1,5.9,0.05211,3e-05,8.72572]
[1777993362033,41.26,81257.55,5.9,0.05245,3e-05,8.77275]
[1777993363796,41.26,81256.43,5.9,0.05242,3e-05,8.76806]
[1777993369083,41.26,81255.8,5.9,0.0524,3e-05,8.76628]
[1777993369876,41.26,81255.8,5.9,0.0524,3e-05,8.76628]
[1777993370880,41.26,81258.14,5.9,0.05248,3e-05,8.77653]
[1777993376132,41.26,81262.37,5.9,0.05262,3e-05,8.79557]
[1777993381167,41.27,81263.7,5.9,0.05267,3e-05,8.80188]
[1777993382954,41.27,81266.44,5.9,0.05275,3e-05,8.81383]
[1777993388216,41.27,81264.63,5.9,0.0527,3e-05,8.80648]
[1777993393254,41.27,81264.94,5.9,0.05271,3e-05,8.80821]
[1777993399298,41.27,81262.24,5.9,0.05263,3e-05,8.79702]
[1777993403440,41.27,81280.74,5.9,0.05322,3e-05,8.87751]
[1777993407430,41.27,81282.86,5.9,0.05329,3e-05,8.88661]
[1777993410333,41.27,81300.59,5.9,0.05386,3e-05,8.96363]
[1777993417699,41.27,81311.54,5.9,0.05419,3e-05,9.00698]
[1777993423466,41.26,81316.09,5.9,0.05432,3e-05,9.0253]
[1777993428502,41.26,81324.09,5.9,0.05457,3e-05,9.05901]
[1777993433537,41.26,81327.64,5.9,0.05467,3e-05,9.07301]
[1777993438572,41.25,81329.27,5.9,0.05472,3e-05,9.07851]
[1777993443607,41.25,81330.07,5.9,0.05473,3e-05,9.08027]
[1777993448387,41.25,81337.95,5.9,0.05498,3e-05,9.11353]
[1777993453677,41.24,81342.75,5.9,0.05511,3e-05,9.13229]
[1777993458712,41.24,81351.41,5.9,0.05538,3e-05,9.16855]
[1777993463747,41.24,81347.03,5.9,0.05522,3e-05,9.14678]
[1777993468782,41.23,81360.71,5.9,0.05566,3e-05,9.20521]
[1777993473817,41.23,81361.63,5.9,0.05565,3e-05,9.2036]
[1777993475831,41.23,81382.47,5.9,0.05634,3e-05,9.29556]
[1777993478783,41.22,81387.42,5.9,0.05649,3e-05,9.31648]
[1777993483888,41.22,81392.66,5.9,0.05663,3e-05,9.33491]
[1777993485835,41.22,81392.66,5.9,0.05663,3e-05,9.33491]
[1777993494405,41.2,81395.58,5.9,0.05668,3e-05,9.34128]
[1777993495824,41.2,81397.07,5.9,0.05672,3e-05,9.34722]
[1777993495859,41.2,81405.25,5.9,0.05699,3e-05,9.38325]
[1777993498107,41.2,81409.25,5.9,0.05712,3e-05,9.40009]
[1777993502009,41.2,81410.82,5.9,0.05716,3e-05,9.4057]
[1777993502016,41.2,81411.47,5.9,0.05718,3e-05,9.40826]
[1777993505828,41.2,81421.24,5.9,0.05752,3e-05,9.45269]
[1777993505907,41.2,81420.0,5.9,0.05747,3e-05,9.44718]
[1777993509068,41.19,81394.18,5.9,0.05659,3e-05,9.32983]
[1777993514103,41.19,81389.29,5.9,0.05642,3e-05,9.30677]
[1777993519409,41.19,81389.56,5.9,0.05642,3e-05,9.30717]
[1777993519419,41.19,81389.56,5.9,0.05642,3e-05,9.30717]
[1777993522000,41.19,81389.24,5.9,0.05641,3e-05,9.30515]
[1777993522159,41.19,81385.22,5.9,0.05627,3e-05,9.28695]
[1777993527194,41.18,81383.57,5.9,0.05619,3e-05,9.27646]
[1777993532230,41.18,81378.56,5.9,0.05598,3e-05,9.24787]
[1777993533190,41.18,81378.56,5.9,0.05598,3e-05,9.24787]
[1777993533755,41.18,81378.56,5.9,0.05598,3e-05,9.24787]
[1777993535478,41.18,81360.36,5.9,0.05537,3e-05,9.16565]
[1777993535584,41.18,81360.36,5.9,0.05537,3e-05,9.16565]
[1777993541293,41.17,81377.03,5.9,0.05589,3e-05,9.23639]
[1777993546328,41.17,81381.37,5.9,0.05602,3e-05,9.25289]
[1777993551363,41.16,81381.86,5.9,0.05601,3e-05,9.25221]
[1777993556398,41.16,81386.12,5.9,0.05613,3e-05,9.26839]
[1777993561433,41.15,81385.73,5.9,0.0561,3e-05,9.26369]
[1777993566600,41.15,81385.35,5.9,0.05607,3e-05,9.25962]
[1777993569489,41.14,81404.64,5.9,0.05669,3e-05,9.34358]
[1777993570502,41.14,81404.64,5.9,0.05669,3e-05,9.34358]
[1777993570515,41.14,81404.64,5.9,0.05669,3e-05,9.34358]
[1777993570579,41.14,81404.64,5.9,0.05669,3e-05,9.34358]
[1777993570603,41.14,81403.96,5.9,0.05667,3e-05,9.3398]
[1777993576694,41.14,81407.25,5.9,0.05677,3e-05,9.35341]
[1777993576786,41.14,81407.28,5.9,0.05677,3e-05,9.3533]
[1777993582757,41.13,81411.16,5.9,0.05687,3e-05,9.36701]
[1777993588623,41.12,81418.15,5.9,0.05706,3e-05,9.3931]
[1777993593658,41.12,81421.8,5.9,0.05714,3e-05,9.40231]
[1777993598693,41.11,81427.26,5.9,0.05729,3e-05,9.42271]
[1777993603728,41.1,81427.73,5.9,0.05727,3e-05,9.42053]
[1777993608763,41.09,81427.44,5.9,0.05723,3e-05,9.41492]
[1777993613798,41.09,81425.34,5.9,0.05713,3e-05,9.40126]
[1777993616465,41.08,81426.1,5.9,0.05714,3e-05,9.40304]
[1777993616474,41.08,81426.1,5.9,0.05714,3e-05,9.40304]
[1777993616819,41.08,81433.18,5.9,0.05738,3e-05,9.43426]
[1777993619505,41.08,81434.16,5.9,0.0574,3e-05,9.43793]
[1777993623062,41.08,81446.5,5.9,0.05781,3e-05,9.49227]
[1777993623135,41.08,81446.5,5.9,0.05781,3e-05,9.49227]
[1777993623981,41.08,81461.55,5.9,0.05833,3e-05,9.56039]
[1777993625884,41.08,81443.31,5.9,0.0577,3e-05,9.47736]
[1777993626170,41.08,81443.31,5.9,0.0577,3e-05,9.47736]
[1777993626177,41.08,81443.31,5.9,0.0577,3e-05,9.47736]
[1777993626891,41.08,81443.93,5.9,0.05772,3e-05,9.48024]
[1777993629044,41.08,81454.36,5.9,0.05807,3e-05,9.52682]
[1777993629922,41.08,81454.36,5.9,0.05807,3e-05,9.52682]
[1777993629927,41.08,81457.47,5.9,0.05818,3e-05,9.54053]
[1777993630722,41.08,81457.47,5.9,0.05818,3e-05,9.54053]
[1777993630920,41.08,81457.88,5.9,0.05819,3e-05,9.54188]
[1777993633659,41.07,81458.0,5.9,0.05818,3e-05,9.54135]
[1777993633946,41.07,81458.0,5.9,0.05818,3e-05,9.54135]
[1777993633993,41.07,81458.0,5.9,0.05818,3e-05,9.54135]
[1777993634474,41.07,81464.33,5.9,0.0584,3e-05,9.56972]
[1777993634907,41.07,81464.33,5.9,0.0584,3e-05,9.56972]
[1777993634950,41.07,81483.86,5.9,0.05907,3e-05,9.6587]
[1777993636113,41.07,81475.07,5.9,0.05877,3e-05,9.61832]
[1777993639305,41.07,81475.06,5.9,0.05876,3e-05,9.61792]
[1777993642062,41.07,81488.99,5.9,0.05925,3e-05,9.68154]
[1777993648053,41.07,81474.77,5.9,0.05874,3e-05,9.61507]
[1777993653895,41.07,81467.19,5.9,0.05846,3e-05,9.57681]
[1777993656251,41.07,81457.21,5.9,0.05811,3e-05,9.53116]
[1777993656259,41.07,81449.83,5.9,0.05786,3e-05,9.49758]
[1777993662152,41.06,81452.6,5.9,0.05793,3e-05,9.50773]
[1777993663353,41.06,81452.6,5.9,0.05793,3e-05,9.50773]
[1777993663359,41.06,81452.6,5.9,0.05793,3e-05,9.50773]
[1777993663461,41.06,81452.6,5.9,0.05793,3e-05,9.50732]
[1777993669563,41.06,81451.12,5.9,0.05788,3e-05,9.50082]
[1777993672804,41.06,81445.78,5.9,0.0577,3e-05,9.47685]
[1777993672897,41.06,81445.83,5.9,0.0577,3e-05,9.4772]
[1777993675264,41.06,81438.77,5.9,0.05746,3e-05,9.4443]
[1777993675366,41.06,81426.13,5.9,0.05702,3e-05,9.38706]
[1777993681285,41.05,81407.14,5.9,0.05635,3e-05,9.29676]
[1777993686319,41.05,81399.39,5.9,0.05606,3e-05,9.25888]
[1777993691355,41.04,81396.87,5.9,0.05595,3e-05,9.2447]
[1777993696390,41.04,81400.21,5.9,0.05604,3e-05,9.25685]
[1777993699609,41.04,81409.96,5.9,0.05636,3e-05,9.29943]
[1777993705453,41.03,81412.75,5.9,0.05642,3e-05,9.30744]
[1777993710488,41.02,81419.87,5.9,0.05664,3e-05,9.3362]
[1777993711190,41.02,81419.87,5.9,0.05664,3e-05,9.3362]
[1777993711494,41.02,81420.32,5.9,0.05663,3e-05,9.3344]
[1777993714751,41.02,81419.42,5.9,0.0566,3e-05,9.32994]
[1777993720559,41.02,81421.16,5.9,0.05664,3e-05,9.33641]
[1777993725593,41.02,81421.16,5.9,0.05664,3e-05,9.3354]
[1777993729470,41.02,81420.73,5.9,0.05662,3e-05,9.33285]
[1777993730731,41.02,81420.73,5.9,0.05662,3e-05,9.33264]
[1777993736671,41.01,81434.58,5.9,0.05707,3e-05,9.39352]
[1777993741706,41.01,81428.99,5.9,0.05687,3e-05,9.36688]
[1777993743683,41.01,81431.24,5.9,0.05695,3e-05,9.3768]
[1777993748755,41.01,81435.26,5.9,0.05707,3e-05,9.39318]
[1777993755805,41.0,81436.35,5.9,0.05709,3e-05,9.39603]
[1777993760839,41.0,81440.18,5.9,0.05721,3e-05,9.41181]
[1777993761346,41.0,81440.18,5.9,0.05721,3e-05,9.41181]
[1777993762504,41.0,81440.27,5.9,0.05721,3e-05,9.41189]
[1777993767889,41.0,81444.34,5.9,0.05733,3e-05,9.42833]
[1777993772924,40.99,81437.06,5.9,0.05706,3e-05,9.39057]
[1777993777959,40.99,81438.52,5.9,0.05709,3e-05,9.39576]
[1777993782994,40.99,81430.85,5.9,0.05682,3e-05,9.35973]
[1777993786042,40.99,81432.51,5.9,0.05688,3e-05,9.36677]
[1777993792057,40.99,81432.1,5.9,0.05685,3e-05,9.36324]
[1777993794886,40.99,81433.61,5.9,0.0569,3e-05,9.36961]
[1777993795081,40.99,81427.41,5.9,0.05668,3e-05,9.34134]
[1777993797029,40.98,81420.14,5.9,0.05643,3e-05,9.30781]
[1777993798704,40.98,81416.37,5.9,0.0563,3e-05,9.28951]
[1777993799014,40.98,81416.37,5.9,0.0563,3e-05,9.28951]
[1777993799252,40.98,81403.55,5.9,0.05586,3e-05,9.2313]
[1777993799376,40.98,81403.55,5.9,0.05586,3e-05,9.2313]
[1777993805151,40.98,81406.45,5.9,0.05593,3e-05,9.24127]
[1777993810191,40.97,81388.58,5.9,0.05532,3e-05,9.15876]
[1777993810701,40.97,81388.58,5.9,0.05532,3e-05,9.15876]
[1777993814006,40.97,81385.99,5.9,0.05522,3e-05,9.14607]
[1777993819256,40.96,81387.09,5.9,0.05524,3e-05,9.14837]
[1777993824291,40.96,81388.04,5.9,0.05526,3e-05,9.15074]
[1777993827312,40.96,81405.03,5.9,0.05581,3e-05,9.22541]
[1777993830529,40.96,81409.61,5.9,0.05596,3e-05,9.24495]
[1777993831917,40.96,81409.01,5.9,0.05593,3e-05,9.24172]
[1777993837109,40.95,81425.53,5.9,0.05645,3e-05,9.31011]
[1777993845438,40.94,81432.59,5.9,0.05664,3e-05,9.33527]
[1777993849652,40.94,81431.69,5.9,0.05659,3e-05,9.32916]
[1777993849768,40.94,81431.69,5.9,0.05659,3e-05,9.32916]
[1777993849838,40.94,81431.51,5.9,0.05658,3e-05,9.32767]
[1777993850364,40.94,81431.51,5.9,0.05658,3e-05,9.32767]
[1777993850473,40.94,81434.13,5.9,0.05667,3e-05,9.33933]
[1777993853131,40.93,81433.49,5.9,0.05664,3e-05,9.33574]
[1777993853225,40.93,81424.7,5.9,0.05634,3e-05,9.29539]
[1777993858530,40.93,81433.44,5.9,0.05662,3e-05,9.33334]
[1777993861502,40.93,81433.6,5.9,0.05663,3e-05,9.33369]
[1777993861551,40.93,81435.06,5.9,0.05667,3e-05,9.3401]
[1777993866971,40.93,81422.52,5.9,0.05623,3e-05,9.2809]
[1777993873024,40.92,81428.3,5.9,0.0564,3e-05,9.30341]
[1777993875772,40.92,81443.87,5.9,0.05691,3e-05,9.37192]
[1777993875790,40.92,81443.87,5.9,0.05691,3e-05,9.37192]
[1777993875808,40.91,81446.4,5.9,0.05699,3e-05,9.38267]
[1777993881690,40.91,81448.83,5.9,0.05707,3e-05,9.39249]
[1777993881697,40.91,81449.88,5.9,0.0571,3e-05,9.397]
[1777993886732,40.91,81445.49,5.9,0.05692,3e-05,9.3734]
[1777993891769,40.9,81446.1,5.9,0.0569,3e-05,9.36952]
[1777993896807,40.89,81451.47,5.9,0.05705,3e-05,9.39039]
[1777993898516,40.89,81454.4,5.9,0.05715,3e-05,9.40298]
[1777993902485,40.89,81463.19,5.9,0.05743,3e-05,9.44067]
[1777993902776,40.89,81465.63,5.9,0.05751,3e-05,9.45099]
[1777993902849,40.89,81481.11,5.9,0.05804,3e-05,9.5217]
[1777993907011,40.88,81493.86,5.9,0.05847,3e-05,9.57847]
[1777993907136,40.88,81493.86,5.9,0.05847,3e-05,9.57847]
[1777993907196,40.88,81497.17,5.9,0.05858,3e-05,9.5927]
[1777993907483,40.88,81497.17,5.9,0.05858,3e-05,9.5927]
[1777993908151,40.88,81497.17,5.9,0.05858,3e-05,9.5927]
[1777993908561,40.88,81507.25,5.9,0.05893,4e-05,9.63914]
[1777993910849,40.88,81512.39,5.9,0.05911,4e-05,9.66286]
[1777993912210,40.88,81515.78,5.9,0.05923,4e-05,9.6786]
[1777993913255,40.88,81518.03,5.9,0.05931,4e-05,9.68889]
[1777993919203,40.88,81534.26,5.9,0.05988,4e-05,9.76313]
[1777993919383,40.88,81537.69,5.9,0.06,4e-05,9.77883]
[1777993920648,40.88,81545.99,5.9,0.06029,4e-05,9.8172]
[1777993925402,40.88,81567.78,5.9,0.06106,4e-05,9.91761]
[1777993931067,40.87,81576.35,5.9,0.06135,4e-05,9.9557]
[1777993933133,40.87,81577.6,5.9,0.06139,4e-05,9.96119]
[1777993937659,40.87,81596.84,5.9,0.06207,4e-05,10.04984]
[1777993939698,40.87,81600.86,5.9,0.06221,4e-05,10.06778]
[1777993940167,40.87,81599.42,5.9,0.06216,4e-05,10.06043]
[1777993940490,40.87,81599.42,5.9,0.06216,4e-05,10.06043]
[1777993941174,40.87,81597.19,5.9,0.06207,4e-05,10.04987]
[1777993946208,40.86,81598.43,5.9,0.0621,4e-05,10.05328]
[1777993951318,40.86,81600.93,5.9,0.06217,4e-05,10.06304]
[1777993955284,40.86,81616.29,5.9,0.0627,4e-05,10.13041]
[1777993955970,40.86,81619.01,5.9,0.0628,4e-05,10.1427]
[1777993956283,40.85,81627.15,5.9,0.06309,4e-05,10.18076]
[1777993961317,40.85,81625.47,5.9,0.06302,4e-05,10.17173]
[1777993964224,40.85,81631.19,5.9,0.06323,4e-05,10.19859]
[1777993966792,40.85,81655.18,5.9,0.06411,4e-05,10.31245]
[1777993971655,40.85,81648.41,5.9,0.06385,4e-05,10.27829]
[1777993971890,40.85,81648.41,5.9,0.06385,4e-05,10.27829]
[1777993972050,40.85,81648.41,5.9,0.06385,4e-05,10.27829]
[1777993972300,40.85,81648.41,5.9,0.06385,4e-05,10.27829]
[1777993973100,40.85,81648.41,5.9,0.06384,4e-05,10.2779]
[1777993973132,40.85,81634.19,5.9,0.06331,4e-05,10.20959]
[1777993974536,40.85,81632.38,5.9,0.06325,4e-05,10.20096]
[1777993974758,40.85,81632.38,5.9,0.06325,4e-05,10.20096]
[1777993975264,40.84,81633.15,5.9,0.06326,4e-05,10.20312]
[1777993977234,40.84,81642.01,5.9,0.06359,4e-05,10.2452]
[1777993977311,40.84,81642.01,5.9,0.06359,4e-05,10.2452]
[1777993977942,40.84,81627.97,5.9,0.06306,4e-05,10.17707]
[1777993980383,40.84,81619.28,5.9,0.06273,4e-05,10.13502]
[1777993980886,40.84,81619.54,5.9,0.06274,4e-05,10.13562]
[1777993984594,40.84,81618.24,5.9,0.06268,4e-05,10.12806]
[1777993986659,40.83,81608.03,5.9,0.0623,4e-05,10.07839]
[1777993986850,40.83,81608.03,5.9,0.0623,4e-05,10.07839]
[1777993986891,40.83,81608.03,5.9,0.0623,4e-05,10.07839]
[1777993988472,40.83,81585.45,5.9,0.06147,4e-05,9.9706]
[1777993989227,40.83,81585.45,5.9,0.06147,4e-05,9.9706]
[1777993994576,40.83,81594.85,5.9,0.06178,4e-05,10.01189]
[1777994000284,40.83,81595.76,5.9,0.0618,4e-05,10.01451]
[1777994000660,40.82,81596.12,5.9,0.06181,4e-05,10.01578]
[1777994000738,40.82,81596.12,5.9,0.06181,4e-05,10.01578]
[1777994006039,40.82,81589.48,5.9,0.06156,4e-05,9.98244]
[1777994011695,40.82,81563.16,5.9,0.06057,4e-05,9.85373]
[1777994016735,40.82,81552.82,5.9,0.0602,4e-05,9.80486]
[1777994021771,40.82,81547.94,5.9,0.06002,4e-05,9.78178]
[1777994026806,40.82,81548.68,5.9,0.06005,4e-05,9.78501]
[1777994031842,40.82,81546.01,5.9,0.05995,4e-05,9.7721]
[1777994036878,40.81,81546.62,5.9,0.05997,4e-05,9.7747]
[1777994041913,40.81,81533.55,5.9,0.05951,4e-05,9.71394]
[1777994047139,40.82,81525.63,5.9,0.05923,4e-05,9.67748]
[1777994052990,40.82,81533.8,5.9,0.05952,4e-05,9.716]
[1777994058029,40.82,81546.81,5.9,0.05998,4e-05,9.77637]
[1777994063417,40.82,81549.02,5.9,0.06006,4e-05,9.78641]
[1777994069106,40.81,81551.46,5.9,0.06014,4e-05,9.79722]
[1777994074141,40.81,81552.38,5.9,0.06015,4e-05,9.7978]
[1777994075725,40.81,81556.84,5.9,0.06031,4e-05,9.81851]
[1777994077150,40.81,81564.72,5.9,0.06059,4e-05,9.85519]
[1777994082197,40.81,81571.65,5.9,0.06083,4e-05,9.88611]
[1777994087232,40.81,81571.23,5.9,0.0608,4e-05,9.88287]
[1777994092268,40.81,81571.71,5.9,0.06081,4e-05,9.88392]
[1777994097308,40.8,81567.29,5.9,0.06064,4e-05,9.86201]
[1777994102342,40.8,81569.56,5.9,0.06072,4e-05,9.87153]
[1777994107434,40.8,81571.31,5.9,0.06077,4e-05,9.87889]
[1777994113419,40.8,81576.72,5.9,0.06095,4e-05,9.90225]
[1777994116440,40.8,81595.91,5.9,0.06164,4e-05,9.99164]
[1777994118413,40.8,81603.26,5.9,0.0619,4e-05,10.02594]
[1777994124418,40.79,81585.85,5.9,0.06125,4e-05,9.94139]
[1777994128413,40.79,81587.14,5.9,0.06129,4e-05,9.94606]
[1777994133559,40.79,81574.54,5.9,0.0608,4e-05,9.88188]
[1777994136581,40.79,81556.83,5.9,0.06016,4e-05,9.79841]
[1777994141616,40.78,81553.13,5.9,0.06003,4e-05,9.78071]
[1777994146651,40.78,81553.29,5.9,0.06003,4e-05,9.78109]
[1777994151686,40.78,81565.49,5.9,0.06046,4e-05,9.83766]
[1777994152840,40.78,81565.49,5.9,0.06046,4e-05,9.83766]
[1777994153886,40.78,81581.12,5.9,0.06102,4e-05,9.91061]
[1777994154866,40.78,81589.39,5.9,0.06132,4e-05,9.94924]
[1777994160751,40.78,81586.98,5.9,0.06121,4e-05,9.93606]
[1777994165787,40.78,81583.24,5.9,0.06107,4e-05,9.917]
[1777994170823,40.77,81577.87,5.9,0.06086,4e-05,9.89043]
[1777994175858,40.77,81563.85,5.9,0.06035,4e-05,9.82367]
[1777994179711,40.77,81566.26,5.9,0.06044,4e-05,9.83458]
[1777994179924,40.77,81566.26,5.9,0.06044,4e-05,9.83458]
[1777994179928,40.77,81566.26,5.9,0.06044,4e-05,9.83458]
[1777994180026,40.77,81566.26,5.9,0.06044,4e-05,9.83458]
[1777994180375,40.77,81566.26,5.9,0.06044,4e-05,9.83458]
[1777994180537,40.77,81567.01,5.9,0.06046,4e-05,9.83786]
[1777994180834,40.77,81567.01,5.9,0.06046,4e-05,9.83786]
[1777994181121,40.77,81567.01,5.9,0.06046,4e-05,9.83786]
[1777994181353,40.77,81566.35,5.9,0.06044,4e-05,9.83494]
[1777994181860,40.77,81566.35,5.9,0.06044,4e-05,9.83494]
[1777994182940,40.77,81566.53,5.9,0.06045,4e-05,9.83647]
[1777994184792,40.79,81566.72,5.9,0.06052,4e-05,9.84526]
[1777994190058,40.79,81558.63,5.9,0.06026,4e-05,9.81082]
[1777994196000,40.8,81552.94,5.9,0.06008,4e-05,9.7862]
[1777994201312,40.81,81553.27,5.9,0.06011,4e-05,9.79069]
[1777994207077,40.81,81552.17,5.9,0.06011,4e-05,9.79063]
[1777994212112,40.82,81542.98,5.9,0.05981,4e-05,9.75164]
[1777994217147,40.83,81541.81,5.9,0.0598,4e-05,9.75014]
[1777994217962,40.83,81541.81,5.9,0.0598,4e-05,9.75014]
[1777994223189,40.84,81547.77,5.9,0.06005,4e-05,9.78269]
[1777994228224,40.84,81556.53,5.9,0.06039,4e-05,9.82695]
[1777994229011,40.84,81556.53,5.9,0.06039,4e-05,9.82695]
[1777994230335,40.84,81559.73,5.9,0.06051,4e-05,9.84256]
[1777994230585,40.84,81559.73,5.9,0.06051,4e-05,9.84256]
[1777994230628,40.84,81559.73,5.9,0.06051,4e-05,9.84256]
[1777994231294,40.84,81564.17,5.9,0.06068,4e-05,9.86396]
[1777994232389,40.84,81564.91,5.9,0.06071,4e-05,9.86802]
[1777994234226,40.85,81565.86,5.9,0.06075,4e-05,9.87365]
[1777994239300,40.85,81571.69,5.9,0.06099,4e-05,9.90424]
[1777994243418,40.85,81573.18,5.9,0.06105,4e-05,9.91281]
[1777994249371,40.86,81573.22,5.9,0.06108,4e-05,9.91655]
[1777994254406,40.86,81576.48,5.9,0.0612,4e-05,9.93116]
[1777994259441,40.87,81580.51,5.9,0.06136,4e-05,9.95236]
[1777994264473,40.87,81564.9,5.9,0.06082,4e-05,9.88097]
[1777994265463,40.88,81567.36,5.9,0.06095,4e-05,9.89811]
[1777994270578,40.89,81564.77,5.9,0.06088,4e-05,9.88861]
[1777994270857,40.89,81563.63,5.9,0.06084,4e-05,9.88383]
[1777994271663,40.89,81545.95,5.9,0.06021,4e-05,9.80185]
[1777994274419,40.91,81539.16,5.9,0.06008,4e-05,9.78453]
[1777994279589,40.96,81542.25,5.9,0.06042,4e-05,9.8278]
[1777994283199,40.96,81556.2,5.9,0.06093,4e-05,9.89465]
[1777994284645,40.96,81561.06,5.9,0.06111,4e-05,9.91791]
[1777994289285,40.97,81567.83,5.9,0.06137,4e-05,9.95175]
[1777994289708,40.97,81567.83,5.9,0.06137,4e-05,9.95175]
[1777994291319,40.97,81565.64,5.9,0.0613,4e-05,9.94241]
[1777994296726,40.97,81571.93,5.9,0.06155,4e-05,9.97455]
[1777994301760,40.98,81570.64,5.9,0.06152,4e-05,9.97055]
[1777994304504,40.98,81573.91,5.9,0.06164,4e-05,9.98632]
[1777994304521,40.98,81573.91,5.9,0.06164,4e-05,9.98632]
[1777994305297,40.98,81572.97,5.9,0.06161,4e-05,9.98268]
[1777994306043,40.98,81572.55,5.9,0.0616,4e-05,9.98111]
[1777994306741,40.98,81572.55,5.9,0.0616,4e-05,9.98111]
[1777994308633,40.98,81572.29,5.9,0.06159,4e-05,9.98029]
[1777994308637,40.98,81572.29,5.9,0.06159,4e-05,9.98029]
[1777994309516,40.98,81571.59,5.9,0.06157,4e-05,9.9778]
[1777994310638,40.98,81573.03,5.9,0.06163,4e-05,9.98496]
[1777994310689,40.98,81573.03,5.9,0.06163,4e-05,9.98496]
[1777994310874,40.98,81573.77,5.9,0.06166,4e-05,9.98882]
[1777994312014,40.98,81575.83,5.9,0.06173,4e-05,9.9985]
[1777994317874,40.99,81575.42,5.9,0.06172,4e-05,9.99589]
[1777994318933,40.99,81575.42,5.9,0.06172,4e-05,9.99589]
[1777994324924,40.99,81583.95,5.9,0.06205,4e-05,10.0384]
[1777994329959,40.99,81579.44,5.9,0.0619,4e-05,10.01879]
[1777994334994,41.0,81581.84,5.9,0.062,4e-05,10.03171]
[1777994340030,41.0,81581.16,5.9,0.06199,4e-05,10.03039]
[1777994343225,41.0,81570.46,5.9,0.0616,4e-05,9.98041]
[1777994349093,41.01,81575.31,5.9,0.0618,4e-05,10.006]
[1777994354128,41.01,81571.2,5.9,0.06167,4e-05,9.98849]
[1777994357833,41.01,81565.86,5.9,0.06148,4e-05,9.96458]
[1777994359946,41.01,81563.77,5.9,0.06141,4e-05,9.95563]
[1777994362160,41.01,81568.47,5.9,0.06159,4e-05,9.97851]
[1777994367221,41.02,81559.93,5.9,0.0613,4e-05,9.94115]
[1777994372255,41.02,81565.6,5.9,0.0615,4e-05,9.96651]
[1777994377290,41.02,81567.54,5.9,0.06159,4e-05,9.97763]
[1777994382326,41.03,81563.43,5.9,0.06146,4e-05,9.96041]
[1777994387361,41.03,81562.82,5.9,0.06145,4e-05,9.95974]
[1777994392397,41.04,81557.04,5.9,0.06126,4e-05,9.93491]
[1777994397432,41.04,81557.06,5.9,0.06128,4e-05,9.93739]
[1777994402379,41.04,81556.89,5.9,0.06129,4e-05,9.93848]
[1777994403382,41.04,81543.34,5.9,0.06081,4e-05,9.87567]
[1777994408509,41.05,81540.15,5.9,0.06072,4e-05,9.86436]
[1777994413544,41.05,81541.53,5.9,0.0608,4e-05,9.87366]
[1777994418579,41.06,81548.57,5.9,0.06107,4e-05,9.90926]
[1777994423614,41.06,81548.58,5.9,0.06109,4e-05,9.91175]
[1777994428649,41.07,81550.06,5.9,0.06116,4e-05,9.92105]
[1777994433684,41.07,81536.54,5.9,0.06068,4e-05,9.85721]
[1777994438719,41.08,81538.08,5.9,0.06076,4e-05,9.86729]
[1777994443753,41.08,81542.79,5.9,0.06095,4e-05,9.89188]
[1777994448789,41.08,81546.83,5.9,0.06111,4e-05,9.9132]
[1777994453826,41.09,81545.55,5.9,0.06108,4e-05,9.90967]
[1777994458863,41.09,81538.75,5.9,0.06086,4e-05,9.88058]
[1777994463905,41.1,81549.27,5.9,0.06126,4e-05,9.93221]
[1777994468887,41.1,81557.33,5.9,0.06156,4e-05,9.97124]
[1777994469347,41.1,81564.67,5.9,0.06183,4e-05,10.00603]
[1777994475989,41.11,81555.91,5.9,0.06153,4e-05,9.96787]
[1777994481025,41.11,81549.73,5.9,0.06133,4e-05,9.94103]
[1777994486062,41.11,81541.82,5.9,0.06106,4e-05,9.90633]
[1777994491098,41.12,81549.73,5.9,0.06134,4e-05,9.94242]
[1777994496134,41.12,81541.58,5.9,0.06107,4e-05,9.90661]
[1777994501169,41.12,81543.74,5.9,0.06117,4e-05,9.91908]
[1777994506204,41.13,81549.01,5.9,0.06137,4e-05,9.94601]
[1777994511239,41.13,81548.52,5.9,0.06138,4e-05,9.94624]
[1777994516274,41.14,81548.03,5.9,0.06137,4e-05,9.94608]
[1777994522316,41.14,81544.7,5.9,0.06128,4e-05,9.93318]
[1777994527805,41.14,81551.44,5.9,0.06153,4e-05,9.96646]
[1777994533393,41.15,81554.59,5.9,0.06167,4e-05,9.98386]
[1777994538428,41.15,81555.97,5.9,0.06173,4e-05,9.99216]
[1777994541769,41.15,81556.5,5.9,0.06176,4e-05,9.99535]
[1777994542584,41.15,81556.5,5.9,0.06176,4e-05,9.9957]
[1777994543241,41.15,81557.0,5.9,0.06178,4e-05,9.9984]
[1777994543827,41.15,81557.0,5.9,0.06178,4e-05,9.9984]
[1777994545786,41.15,81565.82,5.9,0.0621,4e-05,10.04043]
[1777994546058,41.16,81571.99,5.9,0.06233,4e-05,10.0697]
[1777994548066,41.16,81589.64,5.9,0.06298,4e-05,10.15353]
[1777994552041,41.16,81604.17,5.9,0.0635,4e-05,10.21993]
[1777994557891,41.16,81615.74,5.9,0.06393,4e-05,10.27524]
[1777994558009,41.16,81615.38,5.9,0.06392,4e-05,10.27357]
[1777994559188,41.16,81617.05,5.9,0.06398,4e-05,10.28156]
[1777994564610,41.16,81615.64,5.9,0.06393,4e-05,10.27492]
[1777994569645,41.16,81618.02,5.9,0.06402,4e-05,10.28644]
[1777994570765,41.16,81618.02,5.9,0.06402,4e-05,10.28644]
[1777994576694,41.16,81625.27,5.9,0.06429,4e-05,10.32103]
[1777994581470,41.16,81628.22,5.9,0.0644,4e-05,10.3349]
[1777994586764,41.16,81643.09,5.9,0.06495,4e-05,10.40525]
[1777994591799,41.16,81633.69,5.9,0.06459,4e-05,10.35959]
[1777994594083,41.16,81635.95,5.9,0.06467,4e-05,10.37023]
[1777994600863,41.15,81638.51,5.9,0.06476,4e-05,10.38147]
[1777994605899,41.15,81633.53,5.9,0.06457,4e-05,10.35716]
[1777994610941,41.15,81620.38,5.9,0.06408,4e-05,10.29425]
[1777994615970,41.15,81611.78,5.9,0.06375,4e-05,10.2504]
[1777994617198,41.15,81606.59,5.9,0.06355,4e-05,10.22586]
[1777994619873,41.15,81603.28,5.9,0.06343,4e-05,10.2103]
[1777994625034,41.16,81601.45,5.9,0.06337,4e-05,10.2026]
[1777994629066,41.16,81617.93,5.9,0.06399,4e-05,10.28151]
[1777994634017,41.16,81624.33,5.9,0.06423,4e-05,10.31206]
[1777994636520,41.16,81634.99,5.9,0.06462,4e-05,10.36283]
[1777994639312,41.16,81636.04,5.9,0.06466,4e-05,10.36761]
[1777994639320,41.16,81636.04,5.9,0.06466,4e-05,10.36761]
[1777994639322,41.16,81636.04,5.9,0.06466,4e-05,10.36761]
[1777994639377,41.16,81636.04,5.9,0.06466,4e-05,10.36761]
[1777994639544,41.16,81636.04,5.9,0.06466,4e-05,10.36761]
[1777994640077,41.16,81635.84,5.9,0.06465,4e-05,10.36649]
[1777994640517,41.16,81635.84,5.9,0.06465,4e-05,10.36649]
[1777994640609,41.16,81660.8,5.9,0.06559,4e-05,10.48673]
[1777994641333,41.16,81660.8,5.9,0.06559,4e-05,10.48673]
[1777994642000,41.16,81660.8,5.9,0.06559,4e-05,10.48673]
[1777994642533,41.16,81661.72,5.9,0.06563,4e-05,10.49179]
[1777994642538,41.16,81661.72,5.9,0.06563,4e-05,10.49179]
[1777994647053,41.16,81661.8,5.9,0.06565,4e-05,10.49432]
[1777994648863,41.16,81670.76,5.9,0.066,4e-05,10.53849]
[1777994653158,41.17,81650.04,5.9,0.06523,4e-05,10.44063]
[1777994659263,41.17,81646.26,5.9,0.06512,4e-05,10.42602]
[1777994666334,41.18,81659.29,5.9,0.06565,4e-05,10.49321]
[1777994667341,41.18,81659.38,5.9,0.06565,4e-05,10.49415]
[1777994672376,41.19,81643.64,5.9,0.06506,4e-05,10.41788]
[1777994677410,41.19,81639.27,5.9,0.06493,4e-05,10.4007]
[1777994682446,41.2,81644.79,5.9,0.06516,4e-05,10.4302]
[1777994687481,41.2,81658.45,5.9,0.0657,4e-05,10.49847]
[1777994692516,41.21,81653.05,5.9,0.06551,4e-05,10.47497]
[1777994697551,41.21,81639.03,5.9,0.06501,4e-05,10.41042]
[1777994702969,41.21,81628.33,5.9,0.06463,4e-05,10.36186]
[1777994709635,41.22,81616.98,5.9,0.06425,4e-05,10.31353]
[1777994713882,41.23,81618.37,5.9,0.06432,4e-05,10.32242]
[1777994715677,41.23,81638.85,5.9,0.06511,4e-05,10.42234]
[1777994717691,41.23,81657.43,5.9,0.06581,4e-05,10.51259]
[1777994718660,41.23,81657.43,5.9,0.06581,4e-05,10.51259]
[1777994718664,41.23,81657.43,5.9,0.06581,4e-05,10.51259]
[1777994719806,41.23,81662.98,5.9,0.06603,4e-05,10.53975]
[1777994721833,41.24,81659.21,5.9,0.06589,4e-05,10.52252]
[1777994723338,41.24,81651.28,5.9,0.0656,4e-05,10.48526]
[1777994724928,41.24,81652.63,5.9,0.06565,4e-05,10.49223]
[1777994727460,41.24,81652.62,5.9,0.06567,4e-05,10.4936]
[1777994732797,41.25,81628.98,5.9,0.06478,4e-05,10.38005]
[1777994735936,41.25,81620.31,5.9,0.06447,4e-05,10.34]
[1777994739645,41.25,81616.77,5.9,0.06436,4e-05,10.32606]
[1777994743049,41.26,81608.04,5.9,0.06406,4e-05,10.28678]
[1777994744103,41.26,81603.34,5.9,0.06389,4e-05,10.26526]
[1777994744653,41.26,81603.72,5.9,0.06391,4e-05,10.26788]
[1777994745242,41.26,81607.47,5.9,0.06405,4e-05,10.2865]
[1777994750923,41.27,81623.96,5.9,0.0647,4e-05,10.36936]
[1777994751413,41.27,81623.96,5.9,0.0647,4e-05,10.36936]
[1777994752610,41.27,81623.56,5.9,0.06469,4e-05,10.36811]
[1777994757973,41.27,81622.35,5.9,0.06468,4e-05,10.36622]
[1777994758531,41.27,81622.35,5.9,0.06468,4e-05,10.36622]
[1777994759047,41.27,81622.35,5.9,0.06468,4e-05,10.36622]
[1777994762116,41.28,81618.76,5.9,0.06456,4e-05,10.35109]
[1777994762344,41.28,81610.0,5.9,0.06424,4e-05,10.31009]
[1777994766559,41.28,81591.09,5.9,0.06357,4e-05,10.2236]
[1777994768782,41.3,81583.05,5.9,0.06335,4e-05,10.19574]
[1777994769252,41.3,81585.71,5.9,0.06346,4e-05,10.20922]
[1777994774279,41.31,81600.62,5.9,0.06404,4e-05,10.28391]
[1777994774919,41.31,81600.62,5.9,0.06404,4e-05,10.28391]
[1777994778298,41.32,81599.06,5.9,0.06401,4e-05,10.27959]
[1777994781218,41.32,81599.77,5.9,0.06405,4e-05,10.28451]
[1777994784467,41.32,81598.35,5.9,0.06402,4e-05,10.28086]
[1777994787670,41.33,81610.79,5.9,0.0645,4e-05,10.34207]
[1777994793221,41.33,81608.95,5.9,0.06444,4e-05,10.33411]
[1777994797601,41.34,81609.28,6.0,0.06447,4e-05,10.33773]
[1777994803296,41.35,81609.92,6.0,0.06453,4e-05,10.34551]
[1777994808668,41.35,81613.72,6.0,0.0647,4e-05,10.36618]
[1777994811837,41.35,81612.99,6.0,0.06469,4e-05,10.36525]
[1777994812179,41.35,81612.99,6.0,0.06469,4e-05,10.36525]
[1777994817394,41.36,81615.15,6.0,0.0648,4e-05,10.37932]
[1777994820507,41.36,81615.7,6.0,0.06483,4e-05,10.38316]
[1777994821905,41.36,81609.43,6.0,0.06461,4e-05,10.35453]
[1777994822455,41.37,81599.36,6.0,0.06424,4e-05,10.30735]
[1777994823552,41.37,81592.5,6.0,0.06398,4e-05,10.27484]
[1777994823982,41.37,81592.5,6.0,0.06398,4e-05,10.27484]
[1777994827717,41.37,81593.39,6.0,0.06404,4e-05,10.2821]
[1777994833506,41.38,81583.31,6.0,0.06371,4e-05,10.23989]
[1777994837450,41.38,81574.58,6.0,0.06341,4e-05,10.20113]
[1777994840255,41.39,81569.9,6.0,0.06326,4e-05,10.1817]
[1777994840970,41.39,81568.78,6.0,0.06322,4e-05,10.17643]
[1777994840980,41.39,81561.55,6.0,0.06297,4e-05,10.14377]
[1777994842739,41.39,81559.98,6.0,0.06291,4e-05,10.13643]
[1777994848084,41.39,81563.65,6.0,0.06305,4e-05,10.15397]
[1777994848104,41.39,81563.65,6.0,0.06305,4e-05,10.15397]
[1777994848161,41.39,81568.88,6.0,0.06324,4e-05,10.17858]
[1777994849713,41.39,81572.96,6.0,0.06339,4e-05,10.19822]
[1777994850505,41.39,81574.2,6.0,0.06344,4e-05,10.20445]
[1777994854696,41.4,81580.76,6.0,0.06367,4e-05,10.23357]
[1777994854697,41.4,81580.76,6.0,0.06367,4e-05,10.23357]
[1777994854792,41.4,81579.7,6.0,0.06364,4e-05,10.22889]
[1777994860700,41.39,81579.74,6.0,0.06363,4e-05,10.22846]
[1777994861619,41.39,81579.74,6.0,0.06363,4e-05,10.22846]
[1777994864989,41.39,81585.43,6.0,0.06384,4e-05,10.25494]
[1777994864993,41.39,81585.43,6.0,0.06384,4e-05,10.25494]
[1777994865047,41.39,81579.33,6.0,0.06361,4e-05,10.22597]
[1777994870826,41.4,81573.15,6.0,0.0634,4e-05,10.1986]
[1777994872203,41.4,81573.14,6.0,0.0634,4e-05,10.19893]
[1777994877357,41.4,81571.41,6.0,0.06336,4e-05,10.19303]
[1777994877819,41.4,81571.32,6.0,0.06335,4e-05,10.19253]
[1777994882854,41.4,81563.51,6.0,0.06307,4e-05,10.15542]
[1777994883360,41.4,81563.51,6.0,0.06307,4e-05,10.15542]
[1777994883434,41.4,81563.51,6.0,0.06307,4e-05,10.15542]
[1777994888896,41.4,81562.22,6.0,0.06302,4e-05,10.14952]
[1777994890526,41.4,81561.47,6.0,0.06299,4e-05,10.14598]
[1777994890616,41.4,81561.47,6.0,0.06299,4e-05,10.14598]
[1777994895945,41.4,81562.21,6.0,0.06302,4e-05,10.1494]
[1777994900979,41.4,81561.09,6.0,0.06298,4e-05,10.14407]
[1777994905057,41.4,81551.71,6.0,0.06264,4e-05,10.10013]
[1777994905300,41.4,81551.71,6.0,0.06264,4e-05,10.10013]
[1777994911050,41.4,81546.07,6.0,0.06242,4e-05,10.07118]
[1777994916084,41.4,81544.33,6.0,0.06236,4e-05,10.06357]
[1777994921120,41.4,81542.43,6.0,0.0623,4e-05,10.05543]
[1777994926340,41.4,81545.17,6.0,0.0624,4e-05,10.06875]
[1777994927517,41.41,81547.55,6.0,0.06249,4e-05,10.08011]
[1777994929212,41.41,81550.94,6.0,0.06261,4e-05,10.09609]
[1777994935219,41.41,81554.91,6.0,0.06276,4e-05,10.1148]
[1777994936487,41.41,81553.16,6.0,0.0627,4e-05,10.10665]
[1777994937302,41.41,81553.16,6.0,0.0627,4e-05,10.10665]
[1777994943275,41.41,81539.37,6.0,0.0622,4e-05,10.04282]
[1777994948304,41.41,81539.06,6.0,0.0622,4e-05,10.04209]
[1777994953345,41.41,81553.78,6.0,0.06273,4e-05,10.11157]
[1777994958380,41.41,81556.81,6.0,0.06285,4e-05,10.12608]
[1777994958418,41.41,81556.81,6.0,0.06285,4e-05,10.12608]
[1777994960250,41.41,81556.67,6.0,0.06284,4e-05,10.12548]
[1777994961562,41.41,81565.67,6.0,0.06317,4e-05,10.16782]
[1777994961602,41.41,81565.67,6.0,0.06317,4e-05,10.16782]
[1777994961610,41.41,81565.67,6.0,0.06317,4e-05,10.16782]
[1777994962408,41.41,81571.6,6.0,0.06339,4e-05,10.19571]
[1777994967443,41.42,81572.24,6.0,0.06345,4e-05,10.20308]
[1777994970229,41.42,81574.53,6.0,0.06354,4e-05,10.21474]
[1777994970331,41.42,81574.77,6.0,0.06356,4e-05,10.21757]
[1777994974702,41.42,81574.72,6.0,0.06355,4e-05,10.21488]
[1777994974796,41.42,81574.72,6.0,0.06355,4e-05,10.21488]
[1777994974871,41.43,81574.72,6.0,0.06355,4e-05,10.21609]
[1777994980334,41.43,81588.49,6.0,0.06408,4e-05,10.2835]
[1777994986580,41.44,81590.59,6.0,0.0642,4e-05,10.29928]
[1777994991614,41.44,81597.02,6.0,0.06447,4e-05,10.33329]
[1777994996650,41.45,81605.13,6.0,0.0648,4e-05,10.37497]
[1777994999609,41.45,81612.0,6.0,0.06506,4e-05,10.40882]
[1777995003928,41.46,81623.97,6.0,0.06553,4e-05,10.46801]
[1777995009160,41.46,81635.23,6.0,0.06597,4e-05,10.5239]
[1777995012867,41.46,81643.88,6.0,0.06631,4e-05,10.567]
[1777995018804,41.46,81657.15,6.0,0.06682,4e-05,10.63241]
[1777995023841,41.47,81645.52,6.0,0.06639,4e-05,10.57749]
[1777995029430,41.47,81638.59,6.0,0.06614,4e-05,10.54547]
[1777995035027,41.47,81645.75,6.0,0.06641,4e-05,10.57844]
[1777995035843,41.47,81645.75,6.0,0.06641,4e-05,10.57844]
[1777995041354,41.47,81648.63,6.0,0.06653,4e-05,10.59359]
[1777995045871,41.48,81645.49,6.0,0.06642,4e-05,10.57981]
[1777995051141,41.48,81641.57,6.0,0.06628,4e-05,10.56259]
[1777995056178,41.48,81646.33,6.0,0.06647,4e-05,10.58681]
[1777995061214,41.48,81630.51,6.0,0.06589,4e-05,10.51253]
[1777995066252,41.49,81634.46,6.0,0.06605,4e-05,10.53333]
[1777995071288,41.49,81631.48,6.0,0.06596,4e-05,10.52082]
[1777995073247,41.49,81624.78,6.0,0.06571,4e-05,10.48916]
[1777995073798,41.49,81622.49,6.0,0.06562,4e-05,10.47864]
[1777995075652,41.49,81621.99,6.0,0.06561,4e-05,10.47714]
[1777995079833,41.5,81614.42,6.0,0.06534,4e-05,10.44294]
[1777995083066,41.5,81616.58,6.0,0.06544,4e-05,10.45471]
[1777995085173,41.5,81629.43,6.0,0.06593,4e-05,10.51698]
[1777995086840,41.5,81649.34,6.0,0.06668,4e-05,10.61311]
[1777995094232,41.5,81637.11,6.0,0.06622,4e-05,10.55305]
[1777995095760,41.51,81610.77,6.0,0.06524,4e-05,10.42799]
[1777995096958,41.51,81606.8,6.0,0.06509,4e-05,10.40962]
[1777995097061,41.51,81606.8,6.0,0.06509,4e-05,10.40962]
[1777995098886,41.51,81602.55,6.0,0.06494,4e-05,10.39054]
[1777995104523,41.51,81617.61,6.0,0.06553,4e-05,10.46555]
[1777995109560,41.52,81621.19,6.0,0.06568,4e-05,10.48472]
[1777995114594,41.52,81616.5,6.0,0.06552,4e-05,10.46451]
[1777995119629,41.52,81621.73,6.0,0.06574,4e-05,10.49151]
[1777995124664,41.53,81624.6,6.0,0.06586,4e-05,10.50708]
[1777995127819,41.53,81612.44,6.0,0.06541,4e-05,10.44988]
[1777995129191,41.53,81607.63,6.0,0.06524,4e-05,10.42796]
[1777995129277,41.53,81606.54,6.0,0.0652,4e-05,10.42329]
[1777995130091,41.53,81606.54,6.0,0.0652,4e-05,10.42329]
[1777995132255,41.53,81601.99,6.0,0.06503,4e-05,10.40174]
[1777995132354,41.53,81602.1,6.0,0.06504,4e-05,10.40232]
[1777995137771,41.53,81603.64,6.0,0.06511,4e-05,10.41126]
[1777995141676,41.54,81602.25,6.0,0.06508,4e-05,10.4073]
[1777995141787,41.54,81600.51,6.0,0.06502,4e-05,10.39956]
[1777995142593,41.54,81600.51,6.0,0.06502,4e-05,10.39956]
[1777995143715,41.54,81595.46,6.0,0.06483,4e-05,10.37564]
[1777995148835,41.54,81581.85,6.0,0.06433,4e-05,10.31199]
[1777995153871,41.54,81581.44,6.0,0.06431,4e-05,10.30779]
[1777995158906,41.55,81576.61,6.0,0.06414,4e-05,10.28633]
[1777995163943,41.55,81558.57,6.0,0.06349,4e-05,10.20272]
[1777995168320,41.55,81558.59,6.0,0.0635,4e-05,10.20391]
[1777995174021,41.55,81559.75,6.0,0.06356,4e-05,10.2119]
[1777995179057,41.56,81558.48,6.0,0.06353,4e-05,10.20767]
[1777995184092,41.56,81561.22,6.0,0.06364,4e-05,10.22239]
[1777995189132,41.56,81578.33,6.0,0.06428,4e-05,10.30441]
[1777995189969,41.56,81578.33,6.0,0.06428,4e-05,10.30441]
[1777995195106,41.56,81581.14,6.0,0.06439,4e-05,10.31861]
[1777995200411,41.57,81589.81,6.0,0.06472,4e-05,10.36023]
[1777995200515,41.57,81589.81,6.0,0.06472,4e-05,10.36023]
[1777995205102,41.57,81589.91,6.0,0.06473,4e-05,10.36116]
[1777995205244,41.57,81598.8,6.0,0.06506,4e-05,10.40341]
[1777995210279,41.57,81600.75,6.0,0.06515,4e-05,10.41511]
[1777995215314,41.57,81597.46,6.0,0.06503,4e-05,10.39868]
[1777995220351,41.58,81596.42,6.0,0.06501,4e-05,10.39633]
[1777995225386,41.58,81595.06,6.0,0.06498,4e-05,10.39236]
[1777995230421,41.59,81602.25,6.0,0.06527,4e-05,10.42881]
[1777995236462,41.59,81602.38,6.0,0.06529,4e-05,10.43208]
[1777995241498,41.6,81600.71,6.0,0.06525,4e-05,10.42634]
[1777995246534,41.6,81599.57,6.0,0.06522,4e-05,10.42315]
[1777995251570,41.6,81600.68,6.0,0.06528,4e-05,10.43064]
[1777995256605,41.61,81610.5,6.0,0.06567,4e-05,10.47935]
[1777995261640,41.61,81611.25,6.0,0.06571,4e-05,10.48468]
[1777995266676,41.61,81593.2,6.0,0.06505,4e-05,10.40087]
[1777995271712,41.62,81579.41,6.0,0.06454,4e-05,10.33485]
[1777995276948,41.62,81575.73,6.0,0.06443,4e-05,10.32049]
[1777995282497,41.63,81595.21,6.0,0.06517,4e-05,10.41525]
[1777995287824,41.63,81606.88,6.0,0.06563,4e-05,10.4729]
[1777995293518,41.63,81607.93,6.0,0.06567,4e-05,10.47898]
[1777995298902,41.64,81610.78,6.0,0.0658,4e-05,10.49537]
[1777995303937,41.64,81623.74,6.0,0.0663,4e-05,10.5589]
[1777995307786,41.64,81629.94,6.0,0.06654,4e-05,10.58931]
[1777995309703,41.64,81635.81,6.0,0.06677,4e-05,10.61765]
[1777995310830,41.64,81634.87,6.0,0.06674,4e-05,10.61346]
[1777995316022,41.64,81631.22,6.0,0.0666,4e-05,10.59687]
[1777995321057,41.64,81627.67,6.0,0.06648,4e-05,10.58073]
[1777995326092,41.65,81625.27,6.0,0.0664,4e-05,10.57048]
[1777995331127,41.65,81626.01,6.0,0.06641,4e-05,10.57177]
[1777995336424,41.65,81630.52,6.0,0.06659,4e-05,10.59412]
[1777995338452,41.65,81629.72,6.0,0.06656,4e-05,10.59065]
[1777995344218,41.65,81645.29,6.0,0.06716,4e-05,10.66637]
[1777995348289,41.65,81652.14,6.0,0.06743,4e-05,10.69948]
[1777995352843,41.65,81662.71,6.0,0.06783,4e-05,10.75017]
[1777995358316,41.65,81655.73,6.0,0.06756,4e-05,10.71629]
[1777995363351,41.65,81657.39,6.0,0.06762,4e-05,10.72415]
[1777995367767,41.65,81662.9,6.0,0.06783,4e-05,10.75062]
[1777995373200,41.65,81668.71,6.0,0.06805,4e-05,10.77814]
[1777995374468,41.65,81662.38,6.0,0.06781,4e-05,10.74747]
[1777995375085,41.65,81659.26,6.0,0.06769,4e-05,10.73236]
[1777995379360,41.65,81647.77,6.0,0.06725,4e-05,10.67708]
[1777995380694,41.65,81643.15,6.0,0.06707,4e-05,10.65493]
[1777995386512,41.65,81643.23,6.0,0.06708,4e-05,10.65604]
[1777995391547,41.65,81643.53,6.0,0.06708,4e-05,10.65462]
[1777995396581,41.65,81637.61,6.0,0.06686,4e-05,10.62674]
[1777995398839,41.65,81634.49,6.0,0.06674,4e-05,10.61192]
[1777995402141,41.66,81617.7,6.0,0.06611,4e-05,10.53253]
[1777995405691,41.66,81632.47,6.0,0.06668,4e-05,10.60389]
[1777995411698,41.66,81638.89,6.0,0.06693,4e-05,10.63563]
[1777995416733,41.66,81639.02,6.0,0.06694,4e-05,10.63687]
[1777995420772,41.66,81637.81,6.0,0.06689,4e-05,10.63145]
[1777995423773,41.66,81640.41,6.0,0.067,4e-05,10.64432]
[1777995425925,41.66,81631.99,6.0,0.06668,4e-05,10.60433]
[1777995431840,41.66,81628.48,6.0,0.06656,4e-05,10.58867]
[1777995436875,41.66,81624.18,6.0,0.0664,4e-05,10.56909]
[1777995441910,41.67,81626.38,6.0,0.0665,4e-05,10.58081]
[1777995446945,41.67,81626.9,6.0,0.06652,4e-05,10.58434]
[1777995451980,41.67,81627.55,6.0,0.06654,4e-05,10.5852]
[1777995457017,41.67,81632.08,6.0,0.06672,4e-05,10.60789]
[1777995462052,41.67,81632.3,6.0,0.06673,4e-05,10.60983]
[1777995465704,41.67,81637.8,6.0,0.06694,4e-05,10.63654]
[1777995471309,41.68,81647.9,6.0,0.06733,4e-05,10.68564]
[1777995471741,41.68,81647.9,6.0,0.06733,4e-05,10.68564]
[1777995473004,41.68,81646.52,6.0,0.06728,4e-05,10.67914]
[1777995478165,41.68,81645.65,6.0,0.06725,4e-05,10.67539]
[1777995481376,41.68,81648.53,6.0,0.06736,4e-05,10.68938]
[1777995487229,41.68,81646.8,6.0,0.0673,4e-05,10.6815]
[1777995493272,41.68,81655.27,6.0,0.06763,4e-05,10.72275]
[1777995498307,41.68,81657.06,6.0,0.0677,4e-05,10.73133]
[1777995500904,41.68,81657.35,6.0,0.06771,4e-05,10.73271]
[1777995502162,41.68,81664.46,6.0,0.06798,4e-05,10.76696]
[1777995507370,41.68,81674.38,6.0,0.06835,4e-05,10.81413]
[1777995512405,41.68,81662.17,6.0,0.06786,4e-05,10.75137]
[1777995517440,41.68,81663.69,6.0,0.06792,4e-05,10.75847]
[1777995522475,41.67,81651.98,6.0,0.06747,4e-05,10.70184]
[1777995527510,41.68,81648.06,6.0,0.06732,4e-05,10.6833]
[1777995532545,41.68,81649.5,6.0,0.06738,4e-05,10.69054]
[1777995537580,41.68,81649.34,6.0,0.06738,4e-05,10.69008]
[1777995542615,41.68,81645.75,6.0,0.06724,4e-05,10.67316]
[1777995544166,41.68,81637.24,6.0,0.06692,4e-05,10.6324]
[1777995544299,41.68,81637.24,6.0,0.06692,4e-05,10.6324]
[1777995544540,41.68,81637.24,6.0,0.06692,4e-05,10.6324]
[1777995544708,41.68,81637.24,6.0,0.06692,4e-05,10.6324]
[1777995544717,41.68,81624.39,6.0,0.06643,4e-05,10.57105]
[1777995546537,41.68,81619.15,6.0,0.06623,4e-05,10.54579]
[1777995551677,41.68,81619.79,6.0,0.06625,4e-05,10.54772]
[1777995555507,41.67,81617.52,6.0,0.06616,4e-05,10.53631]
[1777995555998,41.67,81617.52,6.0,0.06616,4e-05,10.53631]
[1777995556966,41.67,81628.15,6.0,0.06656,4e-05,10.58692]
[1777995564374,41.67,81624.9,6.0,0.06642,4e-05,10.56908]
[1777995569804,41.67,81623.19,6.0,0.06634,4e-05,10.55949]
[1777995572781,41.67,81620.58,6.0,0.06622,4e-05,10.54331]
[1777995577835,41.67,81621.02,6.0,0.06623,4e-05,10.54436]
[1777995581323,41.66,81605.48,6.0,0.06564,4e-05,10.46948]
[1777995586924,41.66,81601.2,6.0,0.06548,4e-05,10.44868]
[1777995588574,41.66,81600.36,6.0,0.06544,4e-05,10.44463]
[1777995589002,41.66,81600.36,6.0,0.06544,4e-05,10.44463]
[1777995589946,41.66,81591.13,6.0,0.0651,4e-05,10.40028]
[1777995590880,41.66,81591.13,6.0,0.0651,4e-05,10.40028]
[1777995590901,41.66,81591.13,6.0,0.0651,4e-05,10.40028]
[1777995590953,41.66,81586.79,6.0,0.06493,4e-05,10.37929]
[1777995595994,41.66,81600.32,6.0,0.06543,4e-05,10.44353]
[1777995601032,41.66,81613.25,6.0,0.06592,4e-05,10.50468]
[1777995602292,41.66,81616.0,6.0,0.06602,4e-05,10.51762]
[1777995603272,41.66,81623.78,6.0,0.06631,4e-05,10.55457]
[1777995608583,41.66,81631.34,6.0,0.06659,4e-05,10.58961]
[1777995614126,41.66,81624.5,6.0,0.06631,4e-05,10.55503]
[1777995615742,41.66,81624.5,6.0,0.06631,4e-05,10.55503]
[1777995621537,41.65,81615.38,6.0,0.06596,4e-05,10.51011]
[1777995627217,41.65,81606.25,6.0,0.06561,4e-05,10.46578]
[1777995632782,41.65,81602.97,6.0,0.06546,4e-05,10.44649]
[1777995638295,41.65,81605.22,6.0,0.06554,4e-05,10.4567]
[1777995643331,41.65,81603.9,6.0,0.06549,4e-05,10.45002]
[1777995648366,41.65,81603.98,6.0,0.06549,4e-05,10.45007]
[1777995653401,41.65,81606.24,6.0,0.06557,4e-05,10.46042]
[1777995658436,41.65,81609.23,6.0,0.06568,4e-05,10.47413]
[1777995663472,41.65,81619.85,6.0,0.06607,4e-05,10.52403]
[1777995668508,41.64,81612.06,6.0,0.06577,4e-05,10.48594]
[1777995673990,41.64,81601.08,6.0,0.06536,4e-05,10.43332]
[1777995675743,41.64,81583.44,6.0,0.0647,4e-05,10.34972]
[1777995675830,41.64,81583.77,6.0,0.06472,4e-05,10.35136]
[1777995682027,41.64,81584.82,6.0,0.06474,4e-05,10.35457]
[1777995682032,41.64,81584.82,6.0,0.06474,4e-05,10.35457]
[1777995682117,41.64,81591.38,6.0,0.06498,4e-05,10.38525]
[1777995687642,41.64,81596.57,6.0,0.06517,4e-05,10.40987]
[1777995692678,41.64,81598.14,6.0,0.06521,4e-05,10.41397]
[1777995697714,41.64,81598.57,6.0,0.06523,4e-05,10.41596]
[1777995702749,41.64,81598.29,6.0,0.06522,4e-05,10.41459]
[1777995707789,41.64,81598.34,6.0,0.06522,4e-05,10.41479]
[1777995712824,41.64,81607.1,6.0,0.06555,4e-05,10.45612]
[1777995717860,41.64,81610.18,6.0,0.06566,4e-05,10.47038]
[1777995722895,41.64,81614.88,6.0,0.06583,4e-05,10.49225]
[1777995727929,41.64,81616.53,6.0,0.06589,4e-05,10.49945]
[1777995732965,41.64,81616.2,6.0,0.06587,4e-05,10.49711]
[1777995738000,41.63,81616.22,6.0,0.06586,4e-05,10.49651]
[1777995743038,41.63,81606.13,6.0,0.06548,4e-05,10.44805]
[1777995748073,41.63,81603.21,6.0,0.06537,4e-05,10.43389]
[1777995754225,41.63,81603.95,6.0,0.06538,4e-05,10.43379]
[1777995760160,41.63,81590.05,6.0,0.06486,4e-05,10.36804]
[1777995764540,41.63,81589.85,6.0,0.06485,4e-05,10.36738]
[1777995765195,41.63,81585.98,6.0,0.06471,4e-05,10.34914]
[1777995770230,41.63,81584.46,6.0,0.06464,4e-05,10.34027]
[1777995776251,41.63,81584.26,6.0,0.06462,4e-05,10.33768]
[1777995778017,41.63,81584.21,6.0,0.06462,4e-05,10.33712]
[1777995778036,41.63,81584.21,6.0,0.06462,4e-05,10.33712]
[1777995778090,41.63,81584.97,6.0,0.06464,4e-05,10.34006]
[1777995778713,41.63,81584.97,6.0,0.06464,4e-05,10.34006]
[1777995778716,41.63,81584.97,6.0,0.06464,4e-05,10.34006]
[1777995778808,41.63,81585.12,6.0,0.06465,4e-05,10.34088]
[1777995784053,41.62,81578.58,6.0,0.0644,4e-05,10.30881]
[1777995785240,41.62,81578.65,6.0,0.0644,4e-05,10.30886]
[1777995785528,41.62,81576.05,6.0,0.0643,4e-05,10.29633]
[1777995786120,41.62,81576.05,6.0,0.0643,4e-05,10.29633]
[1777995786240,41.62,81576.05,6.0,0.0643,4e-05,10.29633]
[1777995786288,41.62,81571.18,6.0,0.06412,4e-05,10.27315]
[1777995786885,41.62,81578.03,6.0,0.06437,4e-05,10.30561]
[1777995788358,41.62,81594.53,6.0,0.06498,4e-05,10.3837]
[1777995790339,41.62,81594.4,6.0,0.06498,4e-05,10.38313]
[1777995795409,41.62,81600.62,6.0,0.06521,4e-05,10.41267]
[1777995797258,41.62,81600.62,6.0,0.06521,4e-05,10.41267]
[1777995797423,41.62,81598.6,6.0,0.06513,4e-05,10.40307]
[1777995802786,41.62,81596.72,6.0,0.06505,4e-05,10.39244]
[1777995803705,41.62,81596.4,6.0,0.06503,4e-05,10.39009]
[1777995803712,41.62,81596.4,6.0,0.06503,4e-05,10.39009]
[1777995803794,41.62,81595.84,6.0,0.06501,4e-05,10.38702]
[1777995809507,41.62,81602.43,6.0,0.06525,4e-05,10.41825]
[1777995811803,41.62,81602.5,6.0,0.06525,4e-05,10.41857]
[1777995812932,41.62,81602.5,6.0,0.06524,4e-05,10.41524]
[1777995812970,41.62,81602.5,6.0,0.06524,4e-05,10.41523]
[1777995818570,41.61,81589.34,6.0,0.06473,4e-05,10.35077]
[1777995823605,41.61,81588.24,6.0,0.06467,4e-05,10.34345]
[1777995828640,41.61,81587.68,6.0,0.06464,4e-05,10.33911]
[1777995833675,41.61,81583.98,6.0,0.06449,4e-05,10.31997]
[1777995838711,41.6,81581.63,6.0,0.06439,4e-05,10.30741]
[1777995843746,41.6,81588.39,6.0,0.06463,4e-05,10.33782]
[1777995846653,41.6,81591.7,6.0,0.06474,4e-05,10.35281]
[1777995846661,41.6,81591.7,6.0,0.06474,4e-05,10.35281]
[1777995846767,41.6,81595.85,6.0,0.06489,4e-05,10.37211]
[1777995851802,41.6,81597.36,6.0,0.06495,4e-05,10.37951]
[1777995856837,41.6,81597.48,6.0,0.06496,4e-05,10.38031]
[1777995858795,41.6,81597.52,6.0,0.06496,4e-05,10.38054]
[1777995863886,41.6,81597.23,6.0,0.06495,4e-05,10.37944]
[1777995865312,41.6,81597.23,6.0,0.06495,4e-05,10.37944]
[1777995865900,41.6,81597.25,6.0,0.06495,4e-05,10.37918]
[1777995868609,41.6,81597.25,6.0,0.06494,4e-05,10.37838]
[1777995868625,41.6,81597.25,6.0,0.06494,4e-05,10.37838]
[1777995868921,41.6,81603.25,6.0,0.06516,4e-05,10.40644]
[1777995874290,41.6,81615.24,6.0,0.06559,4e-05,10.46001]
[1777995879997,41.6,81622.21,6.0,0.06585,4e-05,10.49244]
[1777995885033,41.59,81621.05,6.0,0.0658,4e-05,10.48632]
[1777995890068,41.59,81627.12,6.0,0.06602,4e-05,10.51465]
[1777995895103,41.59,81626.83,6.0,0.06601,4e-05,10.51253]
[1777995900139,41.59,81630.72,6.0,0.06615,4e-05,10.53032]
[1777995904934,41.59,81629.71,6.0,0.0661,4e-05,10.52479]
[1777995910210,41.59,81633.43,6.0,0.06623,4e-05,10.54151]
[1777995915244,41.59,81632.43,6.0,0.06619,4e-05,10.53573]
[1777995921286,41.58,81630.15,6.0,0.06609,4e-05,10.52371]
[1777995926322,41.58,81628.66,6.0,0.06603,4e-05,10.51576]
[1777995927355,41.58,81628.66,6.0,0.06603,4e-05,10.51576]
[1777995927530,41.58,81617.87,6.0,0.06562,4e-05,10.46412]
[1777995931823,41.58,81608.23,6.0,0.06524,4e-05,10.41481]
[1777995931833,41.58,81608.23,6.0,0.06524,4e-05,10.41481]
[1777995932368,41.58,81610.72,6.0,0.06534,4e-05,10.42665]
[1777995937403,41.58,81610.18,6.0,0.0653,4e-05,10.42177]
[1777995939542,41.58,81610.64,6.0,0.06531,4e-05,10.42351]
[1777995939632,41.58,81613.39,6.0,0.06541,4e-05,10.43614]
[1777995945459,41.58,81610.2,6.0,0.06529,4e-05,10.42086]
[1777995950494,41.58,81611.36,6.0,0.06533,4e-05,10.42642]
[1777995951431,41.58,81611.36,6.0,0.06533,4e-05,10.42642]
[1777995954494,41.58,81622.46,6.0,0.06575,4e-05,10.47911]
[1777995960615,41.58,81623.44,6.0,0.06578,4e-05,10.48322]
[1777995966607,41.57,81624.38,6.0,0.06581,4e-05,10.48702]
[1777995971642,41.57,81636.03,6.0,0.06624,4e-05,10.5422]
[1777995976677,41.57,81639.4,6.0,0.06636,4e-05,10.55747]
[1777995978050,41.57,81639.4,6.0,0.06636,4e-05,10.55747]
[1777995978243,41.57,81639.4,6.0,0.06636,4e-05,10.55747]
[1777995978378,41.57,81639.4,6.0,0.06636,4e-05,10.55747]
[1777995979700,41.57,81655.04,6.0,0.06696,4e-05,10.63212]
[1777995984741,41.57,81658.72,6.0,0.06708,4e-05,10.64783]
[1777995989776,41.56,81659.25,6.0,0.06708,4e-05,10.64837]
[1777995994811,41.56,81659.58,6.0,0.06706,4e-05,10.64495]
[1777995999846,41.56,81664.25,6.0,0.06723,4e-05,10.66567]
[1777996004881,41.56,81663.98,6.0,0.0672,4e-05,10.66253]
[1777996009916,41.55,81664.4,6.0,0.0672,4e-05,10.66276]
[1777996014951,41.55,81665.04,6.0,0.06721,4e-05,10.66402]
[1777996016455,41.55,81665.04,6.0,0.06721,4e-05,10.66402]
[1777996016459,41.55,81667.66,6.0,0.06731,4e-05,10.67628]
[1777996017972,41.55,81688.58,6.0,0.06811,4e-05,10.77755]
[1777996023007,41.55,81692.15,6.0,0.06825,4e-05,10.79458]
[1777996028047,41.54,81698.0,6.0,0.06845,4e-05,10.81915]
[1777996030061,41.54,81673.23,6.0,0.06749,4e-05,10.69904]
[1777996035096,41.54,81673.51,6.0,0.0675,4e-05,10.70064]
[1777996041139,41.54,81686.81,6.0,0.06802,4e-05,10.76524]
[1777996046174,41.54,81688.27,6.0,0.06807,4e-05,10.77217]
[1777996051209,41.54,81686.54,6.0,0.06798,4e-05,10.76032]
[1777996056244,41.54,81688.75,6.0,0.06807,4e-05,10.77092]
[1777996059265,41.54,81672.2,6.0,0.06743,4e-05,10.69085]
[1777996064301,41.54,81672.78,6.0,0.06746,4e-05,10.6941]
[1777996066315,41.54,81653.53,6.0,0.06673,4e-05,10.60167]
[1777996067600,41.54,81653.64,6.0,0.06673,4e-05,10.60243]
[1777996068329,41.54,81653.42,6.0,0.06672,4e-05,10.60115]
[1777996069660,41.54,81651.69,6.0,0.06665,4e-05,10.59263]
[1777996069664,41.54,81651.69,6.0,0.06665,4e-05,10.59263]
[1777996070343,41.54,81649.3,6.0,0.06657,4e-05,10.5814]
[1777996070665,41.54,81649.3,6.0,0.06657,4e-05,10.5814]
[1777996071350,41.54,81648.48,6.0,0.06653,4e-05,10.57728]
[1777996073109,41.54,81648.05,6.0,0.06651,4e-05,10.57503]
[1777996073484,41.54,81644.39,6.0,0.06637,4e-05,10.5573]
[1777996073808,41.54,81644.39,6.0,0.06637,4e-05,10.5573]
[1777996074371,41.54,81640.85,6.0,0.06624,4e-05,10.5397]
[1777996079406,41.54,81647.38,6.0,0.06647,4e-05,10.56998]
[1777996081649,41.54,81646.46,6.0,0.06644,4e-05,10.56514]
[1777996087462,41.54,81631.71,6.0,0.06587,4e-05,10.49342]
[1777996092497,41.54,81638.74,6.0,0.06613,4e-05,10.52635]
[1777996093280,41.54,81638.74,6.0,0.06613,4e-05,10.52635]
[1777996098538,41.53,81649.6,6.0,0.06653,4e-05,10.57717]
[1777996098576,41.53,81649.6,6.0,0.06653,4e-05,10.57717]
[1777996104581,41.53,81651.12,6.0,0.06658,4e-05,10.58298]
[1777996109616,41.53,81652.21,6.0,0.06661,4e-05,10.58698]
[1777996112038,41.53,81656.56,6.0,0.06677,4e-05,10.60763]
[1777996115104,41.53,81670.38,6.0,0.06727,4e-05,10.66983]
[1777996118295,41.52,81665.4,6.0,0.06707,4e-05,10.64436]
[1777996118980,41.52,81664.24,6.0,0.06702,4e-05,10.63844]
[1777996124655,41.52,81669.99,6.0,0.06723,4e-05,10.66442]
[1777996124716,41.52,81669.99,6.0,0.06723,4e-05,10.66442]
[1777996124724,41.52,81674.88,6.0,0.06741,4e-05,10.68764]
[1777996129759,41.52,81678.47,6.0,0.06755,4e-05,10.70543]
[1777996134795,41.52,81672.18,6.0,0.06731,4e-05,10.67533]
[1777996140466,41.52,81670.92,6.0,0.06727,4e-05,10.66963]
[1777996145644,41.52,81673.59,6.0,0.06738,4e-05,10.68333]
[1777996150907,41.52,81682.06,6.0,0.06771,4e-05,10.72477]
[1777996154386,41.52,81662.28,6.0,0.06695,4e-05,10.62955]
[1777996159970,41.53,81660.54,6.0,0.06689,4e-05,10.62234]
[1777996165007,41.53,81656.58,6.0,0.06675,4e-05,10.60431]
[1777996170040,41.53,81653.86,6.0,0.06666,4e-05,10.5924]
[1777996170983,41.53,81653.86,6.0,0.06666,4e-05,10.5924]
[1777996171047,41.53,81652.08,6.0,0.06657,4e-05,10.58077]
[1777996176082,41.53,81640.61,6.0,0.06613,4e-05,10.52497]
[1777996179380,41.53,81640.8,6.0,0.06614,4e-05,10.52562]
[1777996181947,41.53,81647.67,6.0,0.06639,4e-05,10.5581]
[1777996181949,41.53,81647.67,6.0,0.06639,4e-05,10.5581]
[1777996187159,41.53,81648.83,6.0,0.06643,4e-05,10.56257]
[1777996187965,41.53,81648.83,6.0,0.06643,4e-05,10.56257]
[1777996192890,41.52,81648.83,6.0,0.06642,4e-05,10.56169]
[1777996198235,41.52,81655.72,6.0,0.06667,4e-05,10.59343]
[1777996203272,41.52,81654.9,6.0,0.06663,4e-05,10.58837]
[1777996204950,41.52,81655.01,6.0,0.06663,4e-05,10.58867]
[1777996210321,41.52,81644.4,6.0,0.06622,4e-05,10.53665]
[1777996215356,41.52,81647.38,6.0,0.06633,4e-05,10.55011]
[1777996220390,41.52,81645.04,6.0,0.06623,4e-05,10.53808]
[1777996221972,41.52,81644.86,6.0,0.06623,4e-05,10.53707]
[1777996227439,41.51,81644.11,6.0,0.06619,4e-05,10.53259]
[1777996233482,41.51,81639.65,6.0,0.066,4e-05,10.50725]
[1777996238517,41.51,81638.65,6.0,0.06596,4e-05,10.502]
[1777996242920,41.51,81628.05,6.0,0.06556,4e-05,10.45111]
[1777996243552,41.51,81620.59,6.0,0.06528,4e-05,10.41555]
[1777996248587,41.51,81618.95,6.0,0.0652,4e-05,10.40581]
[1777996253622,41.51,81607.93,6.0,0.06477,4e-05,10.35163]
[1777996254284,41.51,81607.93,6.0,0.06477,4e-05,10.35163]
[1777996254286,41.51,81607.93,6.0,0.06477,4e-05,10.35163]
[1777996255374,41.5,81601.96,6.0,0.06455,4e-05,10.32302]
[1777996259669,41.5,81587.1,6.0,0.06399,4e-05,10.25183]
[1777996264698,41.5,81576.52,6.0,0.0636,4e-05,10.20133]
[1777996265448,41.5,81576.52,6.0,0.0636,4e-05,10.20133]
[1777996266809,41.5,81575.94,6.0,0.06357,4e-05,10.19846]
[1777996267152,41.5,81575.94,6.0,0.06357,4e-05,10.19846]
[1777996267678,41.5,81575.94,6.0,0.06357,4e-05,10.19846]
[1777996268741,41.5,81585.27,6.0,0.06392,4e-05,10.24235]
[1777996270342,41.5,81603.17,6.0,0.06458,4e-05,10.32666]
[1777996270358,41.5,81603.17,6.0,0.06458,4e-05,10.32666]
[1777996270741,41.5,81621.54,6.0,0.06526,4e-05,10.41365]
[1777996272753,41.5,81635.44,6.0,0.06578,4e-05,10.47985]
[1777996274029,41.5,81639.34,6.0,0.06592,4e-05,10.49808]
[1777996280210,41.5,81641.86,6.0,0.06601,4e-05,10.50896]
[1777996285701,41.5,81631.34,6.0,0.0656,4e-05,10.45731]
[1777996291274,41.49,81619.12,6.0,0.06513,4e-05,10.39738]
[1777996296924,41.49,81622.68,6.0,0.06522,4e-05,10.40828]
[1777996301959,41.48,81627.35,6.0,0.06538,4e-05,10.42851]
[1777996306994,41.48,81624.22,6.0,0.06525,4e-05,10.41149]
[1777996312029,41.48,81614.14,6.0,0.06486,4e-05,10.36178]
[1777996317235,41.48,81609.35,6.0,0.06467,4e-05,10.33752]
[1777996317413,41.48,81609.35,6.0,0.06467,4e-05,10.33752]
[1777996319686,41.47,81596.02,6.0,0.06417,4e-05,10.27411]
[1777996325120,41.47,81608.73,6.0,0.06463,4e-05,10.33251]
[1777996330155,41.47,81606.4,6.0,0.06453,4e-05,10.32018]
[1777996335190,41.47,81602.49,6.0,0.06437,4e-05,10.3005]
[1777996340225,41.47,81601.06,6.0,0.06431,4e-05,10.29276]
[1777996345261,41.46,81600.68,6.0,0.06429,4e-05,10.28997]
[1777996350296,41.46,81586.57,6.0,0.06376,4e-05,10.22245]
[1777996354183,41.46,81586.9,6.0,0.06376,4e-05,10.22047]
[1777996356058,41.46,81580.77,6.0,0.06353,4e-05,10.19142]
[1777996356275,41.46,81580.77,6.0,0.06353,4e-05,10.19142]
[1777996358881,41.46,81561.79,6.0,0.06284,4e-05,10.10238]
[1777996359828,41.46,81561.79,6.0,0.06284,4e-05,10.10238]
[1777996365401,41.46,81565.85,6.0,0.06299,4e-05,10.12187]
[1777996370436,41.46,81559.49,6.0,0.06276,4e-05,10.0925]
[1777996375471,41.47,81555.69,6.0,0.06263,4e-05,10.07531]
[1777996381513,41.47,81555.53,6.0,0.06263,4e-05,10.07534]
[1777996386548,41.47,81545.03,6.0,0.06225,4e-05,10.02695]
[1777996391583,41.47,81550.57,6.0,0.06246,4e-05,10.05395]
[1777996396621,41.47,81558.78,6.0,0.06276,4e-05,10.09298]
[1777996401658,41.47,81561.75,6.0,0.06287,4e-05,10.10732]
[1777996406693,41.47,81564.7,6.0,0.06298,4e-05,10.1213]
[1777996411360,41.47,81575.06,6.0,0.06336,4e-05,10.16986]
[1777996411904,41.47,81575.06,6.0,0.06336,4e-05,10.16986]
[1777996417356,41.47,81565.18,6.0,0.06298,4e-05,10.12017]
[1777996422944,41.47,81561.42,6.0,0.06285,4e-05,10.10283]
[1777996431870,41.47,81551.26,6.0,0.06248,4e-05,10.05575]
[1777996436905,41.47,81542.67,6.0,0.06218,4e-05,10.0164]
[1777996441940,41.48,81542.46,6.0,0.06218,4e-05,10.01642]
[1777996446975,41.48,81549.91,6.0,0.06245,4e-05,10.05217]
[1777996452016,41.48,81553.67,6.0,0.0626,4e-05,10.07041]
[1777996457051,41.48,81560.79,6.0,0.06286,4e-05,10.1043]
[1777996461285,41.48,81573.82,6.0,0.06334,4e-05,10.16547]
[1777996464345,41.48,81575.49,6.0,0.0634,4e-05,10.17322]
[1777996470143,41.48,81568.31,6.0,0.06313,4e-05,10.1395]
[1777996475178,41.48,81566.81,6.0,0.06306,4e-05,10.12918]
[1777996480214,41.48,81566.24,6.0,0.06304,4e-05,10.12655]
[1777996486258,41.48,81562.42,6.0,0.0629,4e-05,10.1088]
[1777996491291,41.48,81551.89,6.0,0.06252,4e-05,10.05987]
[1777996496326,41.48,81562.73,6.0,0.06292,4e-05,10.11116]
[1777996501361,41.48,81563.5,6.0,0.06295,4e-05,10.11497]
[1777996506397,41.48,81562.87,6.0,0.06293,4e-05,10.11223]
[1777996511436,41.48,81562.22,6.0,0.06291,4e-05,10.1094]
[1777996516470,41.48,81552.02,6.0,0.06254,4e-05,10.06195]
[1777996521505,41.48,81547.97,6.0,0.0624,4e-05,10.04373]
[1777996526878,41.48,81536.86,6.0,0.062,4e-05,9.99244]
[1777996527228,41.49,81537.21,6.0,0.06202,4e-05,9.99449]
[1777996531229,41.49,81542.29,6.0,0.0622,4e-05,10.01895]
[1777996536610,41.49,81537.79,6.0,0.06203,4e-05,9.99598]
[1777996541645,41.49,81535.3,6.0,0.06195,4e-05,9.98549]
[1777996546680,41.49,81536.3,6.0,0.062,4e-05,9.99122]
[1777996551715,41.49,81536.44,6.0,0.06201,4e-05,9.9929]
[1777996556750,41.5,81539.95,6.0,0.06214,4e-05,10.0102]
[1777996558825,41.5,81539.11,6.0,0.06212,4e-05,10.00647]
[1777996559049,41.5,81539.11,6.0,0.06212,4e-05,10.00647]
[1777996559299,41.5,81540.33,6.0,0.06216,4e-05,10.01233]
[1777996564806,41.5,81557.28,6.0,0.06278,4e-05,10.09204]
[1777996569841,41.5,81568.25,6.0,0.06318,4e-05,10.14336]
[1777996574876,41.5,81568.78,6.0,0.0632,4e-05,10.14577]
[1777996579911,41.5,81568.26,6.0,0.06318,4e-05,10.14322]
[1777996584946,41.5,81573.61,6.0,0.06337,4e-05,10.16825]
[1777996589981,41.5,81575.13,6.0,0.06343,4e-05,10.17506]
[1777996595016,41.5,81573.91,6.0,0.06336,4e-05,10.16576]
[1777996600051,41.5,81574.24,6.0,0.06337,4e-05,10.16704]
[1777996606093,41.49,81574.14,6.0,0.06336,4e-05,10.16623]
[1777996606917,41.49,81574.14,6.0,0.06336,4e-05,10.16623]
[1777996607446,41.49,81576.15,6.0,0.06344,4e-05,10.17563]
[1777996609223,41.49,81582.28,6.0,0.06366,4e-05,10.20434]
[1777996609977,41.49,81582.28,6.0,0.06366,4e-05,10.20434]
[1777996615156,41.49,81583.27,6.0,0.06369,4e-05,10.20828]
[1777996620191,41.49,81580.43,6.0,0.06358,4e-05,10.19434]
[1777996625226,41.49,81578.41,6.0,0.06351,4e-05,10.18441]
[1777996630261,41.49,81576.61,6.0,0.06344,4e-05,10.17551]
[1777996636303,41.49,81576.22,6.0,0.06342,4e-05,10.17331]
[1777996640331,41.49,81556.55,6.0,0.0627,4e-05,10.081]
[1777996645605,41.49,81555.49,6.0,0.06266,4e-05,10.07642]
[1777996649691,41.49,81547.09,6.0,0.06236,4e-05,10.03767]
[1777996655437,41.49,81546.38,6.0,0.06233,4e-05,10.03223]
[1777996658364,41.49,81546.48,6.0,0.06234,4e-05,10.03303]
[1777996659094,41.49,81546.48,6.0,0.06234,4e-05,10.03303]
[1777996660488,41.49,81542.96,6.0,0.06221,4e-05,10.01694]
[1777996661972,41.49,81542.3,6.0,0.06219,4e-05,10.01404]
[1777996663119,41.5,81541.67,6.0,0.06217,4e-05,10.01149]
[1777996668528,41.5,81535.44,6.0,0.06195,4e-05,9.98375]
[1777996674571,41.5,81539.29,6.0,0.0621,4e-05,10.0031]
[1777996676935,41.5,81539.57,6.0,0.06212,4e-05,10.00463]
[1777996677044,41.5,81539.57,6.0,0.06212,4e-05,10.00463]
[1777996678005,41.5,81539.24,6.0,0.06211,4e-05,10.00353]
[1777996678136,41.5,81539.24,6.0,0.06211,4e-05,10.00353]
[1777996678696,41.5,81542.55,6.0,0.06223,4e-05,10.01916]
[1777996679352,41.5,81550.8,6.0,0.06253,4e-05,10.05785]
[1777996680000,41.5,81550.8,6.0,0.06253,4e-05,10.05785]
[1777996680865,41.5,81554.55,6.0,0.06267,4e-05,10.0755]
[1777996682646,41.5,81558.46,6.0,0.06281,4e-05,10.09389]
[1777996688669,41.5,81553.78,6.0,0.06264,4e-05,10.07257]
[1777996692136,41.5,81552.51,6.0,0.0626,4e-05,10.06684]
[1777996697732,41.51,81539.49,6.0,0.06214,4e-05,10.00704]
[1777996699520,41.51,81541.31,6.0,0.0622,4e-05,10.01573]
[1777996704781,41.51,81542.13,6.0,0.06224,4e-05,10.02059]
[1777996709817,41.51,81540.54,6.0,0.06219,4e-05,10.01408]
[1777996714854,41.51,81539.52,6.0,0.06214,4e-05,10.00698]
[1777996720896,41.51,81539.2,6.0,0.06214,4e-05,10.00668]
[1777996722370,41.51,81539.22,6.0,0.06214,4e-05,10.00696]
[1777996723570,41.51,81539.07,6.0,0.06214,4e-05,10.00646]
[1777996724283,41.51,81536.61,6.0,0.06205,4e-05,9.9952]
[1777996725126,41.51,81536.61,6.0,0.06205,4e-05,9.9952]
[1777996725639,41.51,81535.52,6.0,0.06201,4e-05,9.99034]
[1777996728076,41.51,81529.8,6.0,0.06181,4e-05,9.96421]
[1777996731975,41.52,81549.47,6.0,0.06253,4e-05,10.05679]
[1777996734262,41.52,81550.17,6.0,0.06256,4e-05,10.06028]
[1777996740031,41.52,81549.2,6.0,0.06253,4e-05,10.05642]
[1777996741608,41.52,81548.75,6.0,0.06251,4e-05,10.05443]
[1777996743528,41.52,81541.91,6.0,0.06227,4e-05,10.02279]
[1777996743659,41.52,81541.91,6.0,0.06227,4e-05,10.02279]
[1777996745492,41.52,81542.21,6.0,0.06228,4e-05,10.02452]
[1777996746395,41.52,81543.41,6.0,0.06232,4e-05,10.03028]
[1777996750040,41.52,81544.71,6.0,0.06237,4e-05,10.03679]
[1777996755136,41.52,81544.13,6.0,0.06236,4e-05,10.03494]
[1777996761178,41.52,81544.3,6.0,0.06237,4e-05,10.03661]
[1777996766213,41.52,81541.94,6.0,0.06229,4e-05,10.02635]
[1777996771248,41.53,81541.44,6.0,0.06226,4e-05,10.02158]
[1777996776283,41.53,81544.44,6.0,0.06238,4e-05,10.03638]
[1777996777834,41.53,81547.7,6.0,0.0625,4e-05,10.05173]
[1777996784148,41.53,81547.9,6.0,0.06251,4e-05,10.05325]
[1777996789375,41.53,81546.92,6.0,0.06248,4e-05,10.0495]
[1777996794804,41.53,81538.84,6.0,0.06219,4e-05,10.01234]
[1777996800152,41.53,81536.16,6.0,0.0621,4e-05,10.00092]
[1777996801029,41.53,81539.23,6.0,0.06222,4e-05,10.01557]
[1777996802472,41.53,81571.85,6.0,0.06341,4e-05,10.16834]
[1777996806118,41.53,81589.93,6.0,0.06407,4e-05,10.25291]
[1777996811542,41.53,81589.22,6.0,0.06403,4e-05,10.24843]
[1777996816577,41.53,81586.96,6.0,0.06394,4e-05,10.23668]
[1777996821612,41.53,81584.84,6.0,0.06385,4e-05,10.2257]
[1777996826647,41.53,81573.03,6.0,0.06341,4e-05,10.16926]
[1777996831686,41.52,81571.0,6.0,0.06332,4e-05,10.15591]
[1777996836721,41.52,81564.13,6.0,0.06306,4e-05,10.12316]
[1777996841756,41.52,81561.91,6.0,0.06298,4e-05,10.11252]
[1777996846790,41.52,81545.72,6.0,0.06239,4e-05,10.03686]
[1777996851827,41.52,81534.17,6.0,0.06198,4e-05,9.98386]
[1777996856862,41.53,81537.59,6.0,0.06211,4e-05,10.00074]
[1777996861897,41.53,81539.74,6.0,0.06219,4e-05,10.01166]
[1777996866931,41.53,81538.06,6.0,0.06214,4e-05,10.0047]
[1777996870723,41.53,81542.0,6.0,0.06229,4e-05,10.02362]
[1777996875246,41.53,81544.51,6.0,0.06238,4e-05,10.0358]
[1777996881029,41.53,81553.65,6.0,0.06272,4e-05,10.07909]
[1777996886065,41.53,81553.28,6.0,0.06271,4e-05,10.07762]
[1777996889512,41.53,81563.29,6.0,0.06307,4e-05,10.12458]
[1777996892068,41.53,81563.24,6.0,0.06305,4e-05,10.12103]
[1777996897142,41.53,81561.29,6.0,0.06298,4e-05,10.1118]
[1777996902177,41.53,81559.74,6.0,0.06292,4e-05,10.10452]
[1777996907212,41.53,81560.22,6.0,0.06294,4e-05,10.10674]
[1777996912246,41.53,81559.02,6.0,0.0629,4e-05,10.1011]
[1777996917282,41.53,81556.51,6.0,0.06281,4e-05,10.08943]
[1777996922317,41.53,81550.52,6.0,0.06259,4e-05,10.06164]
[1777996927352,41.53,81539.73,6.0,0.0622,4e-05,10.0117]
[1777996932387,41.53,81536.53,6.0,0.06209,4e-05,9.99764]
[1777996937403,41.54,81538.14,6.0,0.06216,4e-05,10.00579]
[1777996942457,41.54,81531.62,6.0,0.06193,4e-05,9.97648]
[1777996947492,41.54,81526.84,6.0,0.06177,4e-05,9.95548]
[1777996952528,41.54,81526.36,6.0,0.06174,4e-05,9.95126]
[1777996957563,41.54,81526.55,6.0,0.06176,4e-05,9.95342]
[1777996962598,41.55,81525.47,6.0,0.06173,4e-05,9.94972]
[1777996967633,41.55,81523.98,6.0,0.06169,4e-05,9.94417]
[1777996969923,41.55,81531.23,6.0,0.06195,4e-05,9.97809]
[1777996972089,41.55,81535.2,6.0,0.0621,4e-05,9.99712]
[1777996972330,41.55,81535.2,6.0,0.0621,4e-05,9.99712]
[1777996973328,41.55,81528.93,6.0,0.06187,4e-05,9.96822]
[1777996978711,41.55,81511.44,6.0,0.06126,4e-05,9.88909]
[1777996984145,41.56,81509.89,6.0,0.06122,4e-05,9.88342]
[1777996989147,41.56,81526.33,6.0,0.06182,4e-05,9.96169]
[1777996994276,41.56,81525.34,6.0,0.0618,4e-05,9.95783]
[1777996999858,41.56,81521.46,6.0,0.06167,4e-05,9.94157]
[1777997003936,41.57,81520.95,6.0,0.06166,4e-05,9.94022]
[1777997004547,41.57,81520.95,6.0,0.06166,4e-05,9.94022]
[1777997004016,41.57,81550.07,6.0,0.06271,4e-05,10.07591]
[1777997005598,41.57,81554.61,6.0,0.06288,4e-05,10.09747]
[1777997007349,41.57,81551.31,6.0,0.06276,4e-05,10.08236]
[1777997012951,41.57,81532.46,6.0,0.06207,4e-05,9.99187]
[1777997017986,41.57,81521.41,6.0,0.06168,4e-05,9.94145]
[1777997023021,41.57,81518.28,6.0,0.06158,4e-05,9.92843]
[1777997028131,41.57,81511.92,6.0,0.06136,4e-05,9.90005]
[1777997029407,41.57,81511.02,6.0,0.06133,4e-05,9.89619]
[1777997029417,41.58,81536.82,6.0,0.06226,4e-05,10.01612]
[1777997030349,41.58,81536.82,6.0,0.06226,4e-05,10.01612]
[1777997035377,41.58,81528.94,6.0,0.06198,4e-05,9.98005]
[1777997037675,41.58,81548.02,6.0,0.06267,4e-05,10.06916]
[1777997041541,41.58,81528.65,6.0,0.06197,4e-05,9.97918]
[1777997047725,41.58,81536.83,6.0,0.06227,4e-05,10.01817]
[1777997056252,41.58,81541.63,6.0,0.06245,4e-05,10.04147]
[1777997062294,41.58,81546.56,6.0,0.06263,4e-05,10.06473]
[1777997067329,41.58,81548.32,6.0,0.0627,4e-05,10.07302]
[1777997072364,41.58,81553.1,6.0,0.06285,4e-05,10.09199]
[1777997078406,41.58,81553.48,6.0,0.06287,4e-05,10.09363]
[1777997083443,41.58,81554.77,6.0,0.06291,4e-05,10.09951]
[1777997088480,41.58,81556.98,6.0,0.06299,4e-05,10.10962]
[1777997090879,41.58,81568.21,6.0,0.0634,4e-05,10.16211]
[1777997091176,41.58,81568.21,6.0,0.0634,4e-05,10.16211]
[1777997091855,41.58,81582.3,6.0,0.06392,4e-05,10.2282]
[1777997097545,41.58,81586.69,6.0,0.06406,4e-05,10.24739]
[1777997098479,41.58,81586.69,6.0,0.06406,4e-05,10.24739]
[1777997100027,41.58,81587.42,6.0,0.06409,4e-05,10.25028]
[1777997105601,41.57,81580.88,6.0,0.06384,4e-05,10.21815]
[1777997110636,41.57,81587.26,6.0,0.06406,4e-05,10.24704]
[1777997115674,41.57,81586.74,6.0,0.06403,4e-05,10.24327]
[1777997120709,41.57,81586.72,6.0,0.06402,4e-05,10.24189]
[1777997122250,41.57,81586.72,6.0,0.06402,4e-05,10.24189]
[1777997126417,41.57,81566.15,6.0,0.06326,4e-05,10.14452]
[1777997132793,41.57,81559.35,6.0,0.06299,4e-05,10.10895]
[1777997137829,41.57,81561.07,6.0,0.06305,4e-05,10.11681]
[1777997142864,41.56,81563.32,6.0,0.06313,4e-05,10.12709]
[1777997147899,41.56,81563.12,6.0,0.06312,4e-05,10.12591]
[1777997152934,41.56,81563.1,6.0,0.06312,4e-05,10.12559]
[1777997157970,41.56,81572.75,6.0,0.06347,4e-05,10.1704]
[1777997163514,41.56,81586.8,6.0,0.06398,4e-05,10.23594]
[1777997165609,41.56,81585.26,6.0,0.06392,4e-05,10.22825]
[1777997165993,41.56,81585.03,6.0,0.06391,4e-05,10.22676]
[1777997166109,41.56,81558.57,6.0,0.06294,4e-05,10.10256]
[1777997166827,41.56,81558.57,6.0,0.06294,4e-05,10.10256]
[1777997167287,41.56,81538.29,6.0,0.0622,4e-05,10.00776]
[1777997167870,41.56,81538.29,6.0,0.0622,4e-05,10.00776]
[1777997174085,41.56,81534.44,6.0,0.06207,4e-05,9.99093]
[1777997177254,41.56,81538.35,6.0,0.06222,4e-05,10.00946]
[1777997183015,41.56,81552.44,6.0,0.06273,4e-05,10.07573]
[1777997188300,41.56,81553.15,6.0,0.06276,4e-05,10.07925]
[1777997190131,41.56,81553.81,6.0,0.06278,4e-05,10.08236]
[1777997194020,41.56,81571.76,6.0,0.06342,4e-05,10.16297]
[1777997195994,41.56,81576.54,6.0,0.06359,4e-05,10.18517]
[1777997196635,41.56,81576.54,6.0,0.06359,4e-05,10.18517]
[1777997199041,41.56,81597.2,6.0,0.06435,4e-05,10.28251]
[1777997200776,41.56,81600.67,6.0,0.06448,4e-05,10.29891]
[1777997203061,41.56,81612.16,6.0,0.06491,4e-05,10.35326]
[1777997204779,41.56,81614.99,6.0,0.06501,4e-05,10.36658]
[1777997206860,41.56,81601.9,6.0,0.06452,4e-05,10.30361]
[1777997212355,41.56,81587.02,6.0,0.06395,4e-05,10.23167]
[1777997217390,41.56,81588.85,6.0,0.06401,4e-05,10.23916]
[1777997222005,41.56,81597.53,6.0,0.06432,4e-05,10.27905]
[1777997224528,41.55,81592.28,6.0,0.06413,4e-05,10.25365]
[1777997230249,41.55,81573.56,6.0,0.06343,4e-05,10.16461]
[1777997235516,41.55,81559.79,6.0,0.06292,4e-05,10.09969]
[1777997240550,41.55,81555.74,6.0,0.06278,4e-05,10.08083]
[1777997245585,41.55,81558.61,6.0,0.06288,4e-05,10.09437]
[1777997247851,41.55,81556.58,6.0,0.06281,4e-05,10.08493]
[1777997253955,41.55,81557.73,6.0,0.06283,4e-05,10.08724]
[1777997259685,41.55,81562.18,6.0,0.063,4e-05,10.10827]
[1777997264720,41.55,81570.39,6.0,0.0633,4e-05,10.14658]
[1777997269755,41.55,81569.74,6.0,0.06327,4e-05,10.14316]
[1777997274798,41.55,81561.32,6.0,0.06296,4e-05,10.10374]
[1777997279833,41.55,81563.64,6.0,0.06305,4e-05,10.11463]
[1777997284871,41.55,81569.2,6.0,0.06325,4e-05,10.14061]
[1777997289906,41.55,81569.96,6.0,0.06327,4e-05,10.14398]
[1777997294940,41.55,81569.56,6.0,0.06326,4e-05,10.1419]
[1777997299976,41.55,81571.31,6.0,0.06332,4e-05,10.14994]
[1777997305804,41.55,81568.21,6.0,0.06321,4e-05,10.13521]
[1777997313906,41.55,81572.62,6.0,0.06335,4e-05,10.15219]
[1777997321123,41.55,81551.72,6.0,0.06258,4e-05,10.05415]
[1777997326778,41.55,81552.07,6.0,0.0626,4e-05,10.05612]
[1777997332201,41.55,81548.78,6.0,0.06248,4e-05,10.04138]
[1777997334887,41.55,81548.69,6.0,0.06248,4e-05,10.04106]
[1777997337739,41.55,81542.49,6.0,0.06226,4e-05,10.01249]
[1777997343278,41.55,81527.91,6.0,0.06174,4e-05,9.94593]
[1777997348313,41.56,81522.57,6.0,0.06156,4e-05,9.9225]
[1777997353349,41.56,81522.02,6.0,0.06156,4e-05,9.9217]
[1777997358384,41.56,81523.06,6.0,0.0616,4e-05,9.9279]
[1777997363856,41.56,81536.83,6.0,0.06211,4e-05,9.99278]
[1777997368860,41.56,81534.82,6.0,0.06204,4e-05,9.98428]
[1777997374496,41.57,81538.36,6.0,0.06216,4e-05,9.9986]
[1777997379531,41.57,81532.6,6.0,0.06196,4e-05,9.97262]
[1777997382552,41.57,81515.82,6.0,0.06136,4e-05,9.89553]
[1777997386580,41.57,81509.44,6.0,0.06114,4e-05,9.86738]
[1777997387587,41.57,81505.14,6.0,0.06099,4e-05,9.8479]
[1777997391050,41.57,81503.96,6.0,0.06096,4e-05,9.84364]
[1777997391615,41.57,81499.58,6.0,0.06081,4e-05,9.8234]
[1777997392566,41.57,81499.58,6.0,0.06081,4e-05,9.8234]
[1777997392576,41.57,81499.58,6.0,0.06081,4e-05,9.8234]
[1777997392622,41.57,81495.93,6.0,0.06068,4e-05,9.80657]
[1777997395205,41.58,81490.08,6.0,0.06048,4e-05,9.78065]
[1777997399738,41.58,81490.77,6.0,0.06052,4e-05,9.78581]
[1777997399810,41.58,81490.19,6.0,0.0605,4e-05,9.78364]
[1777997402177,41.58,81489.06,6.0,0.06046,4e-05,9.77852]
[1777997402188,41.58,81489.06,6.0,0.06046,4e-05,9.77852]
[1777997402694,41.58,81491.12,6.0,0.06054,4e-05,9.78848]
[1777997406592,41.58,81493.07,6.0,0.06062,4e-05,9.79886]
[1777997406623,41.58,81493.07,6.0,0.06062,4e-05,9.79886]
[1777997406724,41.58,81489.6,6.0,0.0605,4e-05,9.78338]
[1777997407164,41.58,81489.6,6.0,0.0605,4e-05,9.78338]
[1777997407730,41.58,81469.11,6.0,0.05977,4e-05,9.68909]
[1777997410602,41.58,81470.07,6.0,0.0598,4e-05,9.69278]
[1777997410694,41.58,81470.07,6.0,0.0598,4e-05,9.69278]
[1777997411603,41.58,81467.28,6.0,0.0597,3e-05,9.67969]
[1777997411758,41.58,81461.29,6.0,0.05949,3e-05,9.65205]
[1777997416793,41.58,81473.26,6.0,0.05992,4e-05,9.7076]
[1777997421749,41.58,81462.57,6.0,0.05955,3e-05,9.65949]
[1777997421950,41.58,81462.57,6.0,0.05955,3e-05,9.65949]
[1777997421832,41.58,81457.15,6.0,0.05936,3e-05,9.63502]
[1777997422251,41.58,81457.15,6.0,0.05936,3e-05,9.63502]
[1777997427148,41.58,81446.57,6.0,0.05898,3e-05,9.58596]
[1777997427872,41.58,81451.26,6.0,0.05915,3e-05,9.60758]
[1777997430846,41.58,81458.15,6.0,0.05939,3e-05,9.63948]
[1777997430893,41.58,81455.85,6.0,0.05932,3e-05,9.62926]
[1777997434121,41.58,81450.08,6.0,0.05909,3e-05,9.59916]
[1777997434921,41.58,81449.47,6.0,0.05907,3e-05,9.5967]
[1777997436714,41.58,81448.11,6.0,0.05903,3e-05,9.59084]
[1777997436935,41.58,81445.56,6.0,0.05894,3e-05,9.57959]
[1777997438797,41.58,81444.18,6.0,0.05889,3e-05,9.57316]
[1777997439987,41.58,81444.03,6.0,0.05889,3e-05,9.57232]
[1777997440780,41.58,81443.14,6.0,0.05885,3e-05,9.56812]
[1777997440963,41.58,81444.07,6.0,0.05889,3e-05,9.57218]
[1777997441088,41.58,81444.07,6.0,0.05889,3e-05,9.57218]
[1777997441121,41.58,81444.07,6.0,0.05889,3e-05,9.57218]
[1777997441970,41.58,81447.91,6.0,0.05902,3e-05,9.58943]
[1777997443471,41.58,81447.57,6.0,0.059,3e-05,9.5877]
[1777997443768,41.58,81447.57,6.0,0.059,3e-05,9.5877]
[1777997446637,41.58,81450.29,6.0,0.05909,3e-05,9.59944]
[1777997447005,41.58,81454.25,6.0,0.05923,3e-05,9.61722]
[1777997452040,41.58,81459.6,6.0,0.05942,3e-05,9.64266]
[1777997452076,41.58,81459.6,6.0,0.05942,3e-05,9.64266]
[1777997452499,41.58,81459.6,6.0,0.05942,3e-05,9.64266]
[1777997452573,41.58,81459.6,6.0,0.05942,3e-05,9.64266]
[1777997453047,41.58,81459.25,6.0,0.05941,3e-05,9.64077]
[1777997453305,41.58,81459.25,6.0,0.05941,3e-05,9.64077]
[1777997454054,41.58,81456.49,6.0,0.05932,3e-05,9.62844]
[1777997459203,41.58,81463.64,6.0,0.05957,3e-05,9.66189]
[1777997459219,41.58,81463.64,6.0,0.05957,3e-05,9.66189]
[1777997459269,41.58,81463.68,6.0,0.05958,3e-05,9.66226]
[1777997462223,41.58,81467.73,6.0,0.05971,3e-05,9.68003]
[1777997468163,41.58,81475.51,6.0,0.05996,4e-05,9.7129]
[1777997470933,41.58,81482.49,6.0,0.06021,4e-05,9.74443]
[1777997470934,41.58,81482.49,6.0,0.06021,4e-05,9.74443]
[1777997471023,41.58,81486.2,6.0,0.06033,4e-05,9.76048]
[1777997471279,41.58,81486.2,6.0,0.06033,4e-05,9.76048]
[1777997471375,41.58,81487.59,6.0,0.06038,4e-05,9.76685]
[1777997477226,41.58,81482.94,6.0,0.06024,4e-05,9.74858]
[1777997482859,41.59,81482.35,6.0,0.06023,4e-05,9.74791]
[1777997488303,41.59,81498.75,6.0,0.06083,4e-05,9.82593]
[1777997493338,41.59,81502.84,6.0,0.06098,4e-05,9.84337]
[1777997498372,41.6,81503.31,6.0,0.06101,4e-05,9.84736]
[1777997503408,41.6,81506.47,6.0,0.06113,4e-05,9.86365]
[1777997505970,41.6,81506.48,6.0,0.06114,4e-05,9.86402]
[1777997506071,41.6,81506.82,6.0,0.06115,4e-05,9.86625]
[1777997507727,41.6,81507.45,6.0,0.06118,4e-05,9.86916]
[1777997508031,41.6,81507.45,6.0,0.06118,4e-05,9.86916]
[1777997508034,41.6,81507.45,6.0,0.06118,4e-05,9.86916]
[1777997507808,41.6,81507.15,6.0,0.06116,4e-05,9.8675]
[1777997508442,41.6,81508.22,6.0,0.0612,4e-05,9.87243]
[1777997512227,41.6,81501.38,6.0,0.06095,4e-05,9.84034]
[1777997512472,41.6,81501.4,6.0,0.06095,4e-05,9.84027]
[1777997514190,41.6,81501.15,6.0,0.06095,4e-05,9.8395]
[1777997514486,41.6,81495.65,6.0,0.06075,4e-05,9.81456]
[1777997515755,41.6,81495.65,6.0,0.06075,4e-05,9.81456]
[1777997516092,41.6,81491.3,6.0,0.0606,4e-05,9.79444]
[1777997516631,41.6,81491.3,6.0,0.0606,4e-05,9.79444]
[1777997516674,41.6,81482.76,6.0,0.06029,4e-05,9.75474]
[1777997517406,41.6,81482.76,6.0,0.06029,4e-05,9.75474]
[1777997518081,41.6,81482.76,6.0,0.06029,4e-05,9.75474]
[1777997517508,41.6,81480.07,6.0,0.0602,4e-05,9.74242]
[1777997518566,41.6,81480.6,6.0,0.06022,4e-05,9.74497]
[1777997521310,41.6,81480.89,6.0,0.06023,4e-05,9.74636]
[1777997521653,41.6,81480.89,6.0,0.06023,4e-05,9.74636]
[1777997523782,41.6,81500.06,6.0,0.0609,4e-05,9.83404]
[1777997524545,41.6,81500.06,6.0,0.0609,4e-05,9.83404]
[1777997524554,41.6,81500.06,6.0,0.0609,4e-05,9.83404]
[1777997524558,41.6,81498.39,6.0,0.06084,4e-05,9.82628]
[1777997526284,41.6,81499.25,6.0,0.06088,4e-05,9.83064]
[1777997526572,41.6,81499.79,6.0,0.0609,4e-05,9.83306]
[1777997529371,41.6,81501.2,6.0,0.06095,4e-05,9.8394]
[1777997529800,41.6,81501.2,6.0,0.06095,4e-05,9.8394]
[1777997529854,41.6,81501.2,6.0,0.06095,4e-05,9.8394]
[1777997529948,41.6,81500.1,6.0,0.0609,4e-05,9.83373]
[1777997535016,41.6,81515.71,6.0,0.06147,4e-05,9.90704]
[1777997540670,41.6,81515.92,6.0,0.06149,4e-05,9.90972]
[1777997545705,41.61,81515.18,6.0,0.06147,4e-05,9.90764]
[1777997550740,41.61,81516.11,6.0,0.06152,4e-05,9.91315]
[1777997555775,41.61,81519.63,6.0,0.06163,4e-05,9.92741]
[1777997560821,41.61,81525.79,6.0,0.06186,4e-05,9.95687]
[1777997565856,41.61,81519.38,6.0,0.06164,4e-05,9.92815]
[1777997570891,41.62,81510.61,6.0,0.06134,4e-05,9.88894]
[1777997575926,41.62,81503.81,6.0,0.06111,4e-05,9.85915]
[1777997580962,41.62,81504.34,6.0,0.06114,4e-05,9.86324]
[1777997587004,41.62,81504.24,6.0,0.06115,4e-05,9.86472]
[1777997592039,41.63,81507.62,6.0,0.06128,4e-05,9.88191]
[1777997597074,41.63,81510.21,6.0,0.06139,4e-05,9.89534]
[1777997601610,41.63,81504.68,6.0,0.0612,4e-05,9.87087]
[1777997602032,41.63,81504.68,6.0,0.0612,4e-05,9.87087]
[1777997602109,41.63,81496.69,6.0,0.06092,4e-05,9.83439]
[1777997607144,41.63,81492.43,6.0,0.06074,4e-05,9.8119]
[1777997608299,41.63,81490.9,6.0,0.06068,4e-05,9.8043]
[1777997609158,41.63,81490.95,6.0,0.06069,4e-05,9.80449]
[1777997614193,41.63,81491.48,6.0,0.06069,4e-05,9.80349]
[1777997619231,41.63,81491.05,6.0,0.06067,4e-05,9.80135]
[1777997623540,41.63,81493.77,6.0,0.06076,4e-05,9.81372]
[1777997623554,41.63,81493.77,6.0,0.06076,4e-05,9.81372]
[1777997623638,41.63,81504.56,6.0,0.06115,4e-05,9.86333]
[1777997629975,41.63,81505.83,6.0,0.0612,4e-05,9.87035]
[1777997630064,41.63,81503.67,6.0,0.06113,4e-05,9.86108]
[1777997635344,41.63,81505.02,6.0,0.06117,4e-05,9.86683]
[1777997640379,41.63,81503.22,6.0,0.06111,4e-05,9.85795]
[1777997645416,41.63,81497.04,6.0,0.06088,4e-05,9.82915]
[1777997649057,41.63,81493.04,6.0,0.06074,4e-05,9.81067]
[1777997649138,41.63,81492.62,6.0,0.06073,4e-05,9.80871]
[1777997654480,41.62,81491.08,6.0,0.06065,4e-05,9.79907]
[1777997656796,41.62,81492.1,6.0,0.06068,4e-05,9.80324]
[1777997657150,41.62,81492.1,6.0,0.06068,4e-05,9.80324]
[1777997657177,41.62,81492.45,6.0,0.06069,4e-05,9.8038]
[1777997658568,41.62,81494.53,6.0,0.06076,4e-05,9.81336]
[1777997658669,41.62,81494.11,6.0,0.06075,4e-05,9.81141]
[1777997660406,41.62,81492.61,6.0,0.06069,4e-05,9.8045]
[1777997660522,41.62,81491.48,6.0,0.06065,4e-05,9.79878]
[1777997661997,41.62,81491.48,6.0,0.06065,4e-05,9.79878]
[1777997662035,41.62,81491.42,6.0,0.06065,4e-05,9.79851]
[1777997663178,41.62,81491.42,6.0,0.06065,4e-05,9.79851]
[1777997663824,41.62,81482.66,6.0,0.06034,4e-05,9.75833]
[1777997666467,41.62,81474.5,6.0,0.06004,4e-05,9.72013]
[1777997666564,41.62,81475.39,6.0,0.06007,4e-05,9.72381]
[1777997668317,41.62,81475.56,6.0,0.06008,4e-05,9.72472]
[1777997668319,41.62,81475.56,6.0,0.06008,4e-05,9.72472]
[1777997668578,41.62,81476.99,6.0,0.06013,4e-05,9.73138]
[1777997672320,41.61,81483.44,6.0,0.06033,4e-05,9.75648]
[1777997672606,41.61,81484.51,6.0,0.06036,4e-05,9.76097]
[1777997675543,41.61,81484.2,6.0,0.06035,4e-05,9.75969]
[1777997675628,41.61,81483.9,6.0,0.06034,4e-05,9.75838]
[1777997678089,41.61,81484.16,6.0,0.06035,4e-05,9.75912]
[1777997678180,41.61,81481.83,6.0,0.06026,4e-05,9.74756]
[1777997678595,41.61,81481.83,6.0,0.06026,4e-05,9.74756]
[1777997678649,41.61,81483.63,6.0,0.06032,4e-05,9.7558]
[1777997683684,41.61,81483.99,6.0,0.06032,4e-05,9.75577]
[1777997688923,41.61,81483.04,6.0,0.06027,4e-05,9.74964]
[1777997690084,41.6,81461.89,6.0,0.05952,3e-05,9.65176]
[1777997691424,41.6,81459.38,6.0,0.05944,3e-05,9.64034]
[1777997694099,41.6,81452.55,6.0,0.05919,3e-05,9.60854]
[1777997699795,41.6,81459.56,6.0,0.05943,3e-05,9.6391]
[1777997704831,41.6,81458.89,6.0,0.05939,3e-05,9.63481]
[1777997705795,41.6,81458.89,6.0,0.05939,3e-05,9.63481]
[1777997710420,41.6,81459.64,6.0,0.05941,3e-05,9.6369]
[1777997715907,41.59,81448.02,6.0,0.059,3e-05,9.58293]
[1777997720942,41.59,81443.4,6.0,0.05883,3e-05,9.56113]
[1777997725076,41.59,81440.35,6.0,0.05872,3e-05,9.54695]
[1777997726309,41.59,81423.03,6.0,0.05812,3e-05,9.46852]
[1777997731504,41.59,81434.61,6.0,0.0585,3e-05,9.5176]
[1777997737055,41.59,81448.04,6.0,0.05896,3e-05,9.5776]
[1777997742090,41.59,81445.29,6.0,0.05886,3e-05,9.56432]
[1777997748132,41.59,81445.31,6.0,0.05885,3e-05,9.56351]
[1777997753167,41.59,81445.0,6.0,0.05884,3e-05,9.56142]
[1777997758202,41.58,81446.1,6.0,0.05887,3e-05,9.56561]
[1777997763237,41.58,81442.48,6.0,0.05874,3e-05,9.54844]
[1777997768272,41.58,81443.87,6.0,0.05878,3e-05,9.55407]
[1777997769533,41.58,81451.04,6.0,0.05903,3e-05,9.58643]
[1777997772149,41.58,81454.29,6.0,0.05914,3e-05,9.60076]
[1777997776131,41.58,81464.48,6.0,0.05948,3e-05,9.64608]
[1777997776328,41.58,81466.51,6.0,0.05955,3e-05,9.65503]
[1777997776890,41.58,81466.51,6.0,0.05955,3e-05,9.65503]
[1777997777335,41.58,81467.66,6.0,0.05959,3e-05,9.66047]
[1777997782370,41.58,81471.78,6.0,0.05972,4e-05,9.67751]
[1777997787405,41.57,81471.04,6.0,0.05968,3e-05,9.67233]
[1777997792440,41.57,81471.83,6.0,0.05968,4e-05,9.6709]
[1777997798034,41.57,81463.79,6.0,0.05939,3e-05,9.63287]
[1777997798837,41.57,81461.65,6.0,0.05931,3e-05,9.62255]
[1777997804524,41.56,81465.13,6.0,0.05942,3e-05,9.63663]
[1777997810015,41.56,81463.27,6.0,0.05934,3e-05,9.62695]
[1777997815451,41.56,81456.28,6.0,0.05909,3e-05,9.59363]
[1777997820637,41.56,81462.28,6.0,0.05928,3e-05,9.61943]
[1777997825672,41.55,81468.6,6.0,0.05949,3e-05,9.64678]
[1777997831269,41.55,81468.63,6.0,0.05948,3e-05,9.64541]
[1777997831369,41.55,81451.55,6.0,0.05888,3e-05,9.56745]
[1777997836749,41.55,81444.64,6.0,0.05864,3e-05,9.53548]
[1777997841783,41.55,81448.25,6.0,0.05876,3e-05,9.55119]
[1777997846819,41.55,81446.86,6.0,0.05871,3e-05,9.54411]
[1777997851974,41.55,81447.34,6.0,0.05872,3e-05,9.5457]
[1777997858903,41.54,81452.75,6.0,0.05888,3e-05,9.56547]
[1777997863940,41.54,81453.11,6.0,0.05888,3e-05,9.56619]
[1777997868975,41.54,81446.01,6.0,0.05863,3e-05,9.53322]
[1777997874010,41.54,81448.57,6.0,0.05871,3e-05,9.54417]
[1777997879044,41.54,81438.64,6.0,0.05836,3e-05,9.49864]
[1777997884080,41.54,81438.18,6.0,0.05835,3e-05,9.49622]
[1777997889115,41.54,81440.12,6.0,0.05841,3e-05,9.50467]
[1777997894149,41.53,81453.85,6.0,0.05888,3e-05,9.56611]
[1777997899185,41.53,81454.38,6.0,0.05889,3e-05,9.56763]
[1777997904220,41.53,81455.4,6.0,0.05892,3e-05,9.57134]
[1777997907872,41.53,81456.49,6.0,0.05895,3e-05,9.57572]
[1777997912212,41.53,81464.5,6.0,0.05921,3e-05,9.608]
[1777997917313,41.53,81469.81,6.0,0.05938,3e-05,9.63072]
[1777997921081,41.53,81470.79,6.0,0.05941,3e-05,9.63434]
[1777997926376,41.52,81476.48,6.0,0.05959,4e-05,9.6585]
[1777997930764,41.52,81472.94,6.0,0.05946,3e-05,9.6411]
[1777997936446,41.52,81474.72,6.0,0.05951,3e-05,9.64743]
[1777997941481,41.51,81474.67,6.0,0.05949,3e-05,9.6457]
[1777997946516,41.51,81474.59,6.0,0.05948,3e-05,9.64387]
[1777997951551,41.51,81474.5,6.0,0.05946,3e-05,9.64202]
[1777997955544,41.51,81474.13,6.0,0.05945,3e-05,9.63976]
[1777997957605,41.51,81473.33,6.0,0.05941,3e-05,9.63528]
[1777997963635,41.5,81475.13,6.0,0.05946,3e-05,9.64156]
[1777997968670,41.5,81475.48,6.0,0.05946,3e-05,9.64172]
[1777997972888,41.5,81476.31,6.0,0.05949,3e-05,9.64522]
[1777997973454,41.5,81476.31,6.0,0.05949,3e-05,9.64522]
[1777997978283,41.5,81491.7,6.0,0.05999,4e-05,9.71038]
[1777997978363,41.49,81493.87,6.0,0.06006,4e-05,9.71911]
[1777997983775,41.5,81502.94,6.0,0.06038,4e-05,9.76096]
[1777997988810,41.5,81503.54,6.0,0.0604,4e-05,9.7639]
[1777997993845,41.5,81493.25,6.0,0.06004,4e-05,9.71703]
[1777997998879,41.5,81493.84,6.0,0.06007,4e-05,9.72023]
[1777998003691,41.5,81489.75,6.0,0.05993,4e-05,9.70209]
[1777998003915,41.5,81479.81,6.0,0.05958,4e-05,9.65663]
[1777998007483,41.5,81476.98,6.0,0.05948,3e-05,9.64302]
[1777998007583,41.5,81477.15,6.0,0.05948,3e-05,9.64323]
[1777998011161,41.5,81471.74,6.0,0.05929,3e-05,9.61903]
[1777998011197,41.5,81471.38,6.0,0.05928,3e-05,9.6179]
[1777998017006,41.5,81470.61,6.0,0.05925,3e-05,9.61316]
[1777998022092,41.49,81469.4,6.0,0.05919,3e-05,9.60626]
[1777998027127,41.49,81477.48,6.0,0.05947,3e-05,9.64191]
[1777998028561,41.49,81477.48,6.0,0.05947,3e-05,9.64191]
[1777998034176,41.49,81488.35,6.0,0.05981,4e-05,9.68629]
[1777998039211,41.48,81492.35,6.0,0.05994,4e-05,9.70283]
[1777998044246,41.48,81498.04,6.0,0.06013,4e-05,9.72702]
[1777998045813,41.48,81497.41,6.0,0.0601,4e-05,9.72372]
[1777998046450,41.48,81497.41,6.0,0.0601,4e-05,9.72372]
[1777998046726,41.48,81498.71,6.0,0.06015,4e-05,9.72978]
[1777998047267,41.48,81499.98,6.0,0.06019,4e-05,9.73571]
[1777998047773,41.48,81499.98,6.0,0.06019,4e-05,9.73571]
[1777998048274,41.48,81503.71,6.0,0.06032,4e-05,9.7524]
[1777998053309,41.48,81503.96,6.0,0.06031,4e-05,9.75129]
[1777998058344,41.47,81506.06,6.0,0.06037,4e-05,9.75866]
[1777998063379,41.47,81512.95,6.0,0.06059,4e-05,9.78806]
[1777998067476,41.47,81513.38,6.0,0.0606,4e-05,9.78853]
[1777998067577,41.46,81515.65,6.0,0.06067,4e-05,9.79849]
[1777998068416,41.46,81515.65,6.0,0.06067,4e-05,9.79849]
[1777998068717,41.46,81526.88,6.0,0.06107,4e-05,9.85028]
[1777998069871,41.46,81538.03,6.0,0.06147,4e-05,9.90178]
[1777998070118,41.46,81538.03,6.0,0.06147,4e-05,9.90178]
[1777998070439,41.46,81551.43,6.0,0.06195,4e-05,9.96404]
[1777998073097,41.47,81555.52,6.0,0.06211,4e-05,9.9844]
[1777998077489,41.47,81537.54,6.0,0.06148,4e-05,9.90208]
[1777998082523,41.47,81531.09,6.0,0.06126,4e-05,9.87393]
[1777998087560,41.47,81535.26,6.0,0.06142,4e-05,9.89494]
[1777998092595,41.48,81552.08,6.0,0.06202,4e-05,9.97138]
[1777998097630,41.48,81551.8,6.0,0.06202,4e-05,9.97109]
[1777998102665,41.48,81552.41,6.0,0.06205,4e-05,9.9749]
[1777998107700,41.48,81539.77,6.0,0.0616,4e-05,9.91726]
[1777998112735,41.49,81533.61,6.0,0.06139,4e-05,9.89019]
[1777998117773,41.49,81536.74,6.0,0.06152,4e-05,9.90632]
[1777998122808,41.49,81538.47,6.0,0.06159,4e-05,9.91574]
[1777998127843,41.49,81543.16,6.0,0.06177,4e-05,9.93889]
[1777998132879,41.5,81535.21,6.0,0.0615,4e-05,9.90342]
[1777998137915,41.5,81537.78,6.0,0.0616,4e-05,9.91676]
[1777998142950,41.5,81536.75,6.0,0.06157,4e-05,9.91336]
[1777998147985,41.5,81530.02,6.0,0.06134,4e-05,9.88366]
[1777998149764,41.5,81531.22,6.0,0.06139,4e-05,9.88953]
[1777998150000,41.5,81528.56,6.0,0.0613,4e-05,9.87753]
[1777998155035,41.5,81519.74,6.0,0.06096,4e-05,9.83285]
[1777998156221,41.5,81519.74,6.0,0.06096,4e-05,9.83285]
[1777998156317,41.5,81519.12,6.0,0.06093,4e-05,9.82976]
[1777998163719,41.5,81519.4,6.0,0.06096,4e-05,9.83269]
[1777998164098,41.51,81514.39,6.0,0.06079,4e-05,9.81081]
[1777998169133,41.51,81504.03,6.0,0.06042,4e-05,9.76303]
[1777998174168,41.51,81504.32,6.0,0.06043,4e-05,9.76463]
[1777998179202,41.51,81505.76,6.0,0.06048,4e-05,9.77146]
[1777998184238,41.51,81505.16,6.0,0.06046,4e-05,9.7689]
[1777998187167,41.51,81508.02,6.0,0.06057,4e-05,9.78209]
[1777998187258,41.51,81514.36,6.0,0.06079,4e-05,9.81133]
[1777998192294,41.51,81515.09,6.0,0.06083,4e-05,9.8168]
[1777998197329,41.52,81515.99,6.0,0.06088,4e-05,9.82305]
[1777998200329,41.52,81512.91,6.0,0.06078,4e-05,9.80969]
[1777998200350,41.52,81510.26,6.0,0.06069,4e-05,9.79792]
[1777998201164,41.52,81510.26,6.0,0.06069,4e-05,9.79792]
[1777998201357,41.52,81499.35,6.0,0.0603,4e-05,9.74775]
[1777998206392,41.51,81487.14,6.0,0.05986,4e-05,9.68982]
[1777998211427,41.51,81484.17,6.0,0.05972,4e-05,9.67124]
[1777998213444,41.51,81480.37,6.0,0.05958,4e-05,9.65355]
[1777998219483,41.51,81484.28,6.0,0.0597,4e-05,9.66913]
[1777998224518,41.5,81484.61,6.0,0.0597,4e-05,9.66905]
[1777998229590,41.5,81481.42,6.0,0.05958,4e-05,9.65328]
[1777998235595,41.5,81468.25,6.0,0.05911,3e-05,9.59174]
[1777998240630,41.5,81465.44,6.0,0.05901,3e-05,9.57805]
[1777998245665,41.5,81465.41,6.0,0.059,3e-05,9.57711]
[1777998250700,41.49,81472.26,6.0,0.05923,3e-05,9.60737]
[1777998255735,41.49,81472.22,6.0,0.05922,3e-05,9.60615]
[1777998260770,41.49,81471.4,6.0,0.05918,3e-05,9.6014]
[1777998265805,41.49,81471.4,6.0,0.05918,3e-05,9.60041]
[1777998268825,41.49,81454.51,6.0,0.05858,3e-05,9.5231]
[1777998268924,41.49,81454.51,6.0,0.05858,3e-05,9.5231]
[1777998270772,41.49,81441.3,6.0,0.05813,3e-05,9.46327]
[1777998272984,41.49,81421.54,6.0,0.05744,3e-05,9.37145]
[1777998281526,41.49,81442.91,6.0,0.05817,3e-05,9.46804]
[1777998286973,41.49,81454.05,6.0,0.05855,3e-05,9.51813]
[1777998292048,41.49,81463.49,6.0,0.05888,3e-05,9.56056]
[1777998297998,41.49,81477.79,6.0,0.05937,3e-05,9.62449]
[1777998302078,41.48,81459.44,6.0,0.05872,3e-05,9.53983]
[1777998307097,41.48,81456.77,6.0,0.05862,3e-05,9.52727]
[1777998312153,41.48,81454.68,6.0,0.05855,3e-05,9.51723]
[1777998317188,41.48,81454.9,6.0,0.05855,3e-05,9.51778]
[1777998322223,41.48,81452.37,6.0,0.05846,3e-05,9.50591]
[1777998327265,41.48,81455.13,6.0,0.05855,3e-05,9.51812]
[1777998332300,41.48,81453.47,6.0,0.05847,3e-05,9.50698]
[1777998338559,41.48,81454.5,6.0,0.0585,3e-05,9.51115]
[1777998343377,41.48,81446.37,6.0,0.05822,3e-05,9.47418]
[1777998348412,41.48,81452.33,6.0,0.05843,3e-05,9.50104]
[1777998351257,41.48,81459.44,6.0,0.05867,3e-05,9.53312]
[1777998356468,41.48,81456.67,6.0,0.05857,3e-05,9.51999]
[1777998359060,41.48,81447.46,6.0,0.05825,3e-05,9.47817]
[1777998364524,41.48,81438.0,6.0,0.05793,3e-05,9.43559]
[1777998369559,41.48,81448.04,6.0,0.05827,3e-05,9.48104]
[1777998374594,41.48,81451.51,6.0,0.05839,3e-05,9.49651]
[1777998379629,41.48,81454.68,6.0,0.0585,3e-05,9.51047]
[1777998384664,41.48,81455.4,6.0,0.05852,3e-05,9.51336]
[1777998389699,41.47,81453.12,6.0,0.05844,3e-05,9.50267]
[1777998394734,41.47,81444.02,6.0,0.05811,3e-05,9.45829]
[1777998399769,41.47,81453.11,6.0,0.05842,3e-05,9.49923]
[1777998404804,41.47,81450.09,6.0,0.05831,3e-05,9.48528]
[1777998409839,41.47,81450.29,6.0,0.05832,3e-05,9.48598]
[1777998414874,41.47,81457.49,6.0,0.05856,3e-05,9.51824]
[1777998419910,41.47,81455.48,6.0,0.05849,3e-05,9.50868]
[1777998424945,41.47,81452.85,6.0,0.0584,3e-05,9.49648]
[1777998426030,41.47,81452.85,6.0,0.0584,3e-05,9.49648]
[1777998427461,41.47,81451.35,6.0,0.05835,3e-05,9.48957]
[1777998433001,41.47,81449.86,6.0,0.05829,3e-05,9.48255]
[1777998438036,41.47,81441.37,6.0,0.058,3e-05,9.44414]
[1777998443071,41.47,81426.4,6.0,0.05749,3e-05,9.37697]
[1777998448106,41.47,81424.47,6.0,0.05743,3e-05,9.36901]
[1777998453141,41.47,81418.79,6.0,0.05722,3e-05,9.34109]
[1777998458176,41.48,81418.79,6.0,0.05723,3e-05,9.34204]
[1777998463211,41.48,81421.26,6.0,0.05732,3e-05,9.35399]
[1777998468230,41.48,81412.72,6.0,0.05704,3e-05,9.31642]
[1777998473282,41.48,81400.94,6.0,0.05665,3e-05,9.26541]
[1777998474798,41.48,81400.94,6.0,0.05665,3e-05,9.26541]
[1777998474926,41.48,81400.94,6.0,0.05665,3e-05,9.26541]
[1777998475001,41.48,81399.62,6.0,0.05661,3e-05,9.26012]
[1777998480332,41.48,81391.76,6.0,0.05634,3e-05,9.22443]
[1777998483392,41.48,81394.03,6.0,0.05642,3e-05,9.23426]
[1777998485339,41.48,81386.04,6.0,0.05614,3e-05,9.19834]
[1777998485368,41.48,81383.65,6.0,0.05606,3e-05,9.18773]
[1777998487387,41.48,81381.6,6.0,0.056,3e-05,9.17902]
[1777998487486,41.48,81380.54,6.0,0.05597,3e-05,9.17473]
[1777998488775,41.48,81380.54,6.0,0.05597,3e-05,9.17473]
[1777998489217,41.48,81380.01,6.0,0.05595,3e-05,9.17274]
[1777998489256,41.48,81380.01,6.0,0.05595,3e-05,9.17274]
[1777998489371,41.48,81380.01,6.0,0.05595,3e-05,9.17274]
[1777998489427,41.48,81380.01,6.0,0.05595,3e-05,9.17274]
[1777998489540,41.48,81380.01,6.0,0.05595,3e-05,9.17274]
[1777998489617,41.48,81380.01,6.0,0.05595,3e-05,9.17274]
[1777998490105,41.48,81359.7,6.0,0.05528,3e-05,9.0829]
[1777998490573,41.48,81359.7,6.0,0.05528,3e-05,9.0829]
[1777998490907,41.48,81359.7,6.0,0.05528,3e-05,9.0829]
[1777998491025,41.48,81359.7,6.0,0.05528,3e-05,9.0829]
[1777998492237,41.48,81348.93,6.0,0.05492,3e-05,9.03505]
[1777998492246,41.48,81348.93,6.0,0.05492,3e-05,9.03505]
[1777998492335,41.48,81348.93,6.0,0.05492,3e-05,9.03505]
[1777998492745,41.48,81355.6,6.0,0.05513,3e-05,9.06417]
[1777998497935,41.48,81363.06,6.0,0.05538,3e-05,9.09746]
[1777998503500,41.48,81362.02,6.0,0.05535,3e-05,9.0933]
[1777998508503,41.48,81355.09,6.0,0.05513,3e-05,9.06307]
[1777998508509,41.48,81355.09,6.0,0.05513,3e-05,9.06307]
[1777998508535,41.48,81346.17,6.0,0.05483,3e-05,9.02394]
[1777998510064,41.48,81346.17,6.0,0.05483,3e-05,9.02394]
[1777998510549,41.48,81343.9,6.0,0.05476,3e-05,9.01375]
[1777998514585,41.48,81365.17,6.0,0.05545,3e-05,9.10508]
[1777998519346,41.48,81371.68,6.0,0.05567,3e-05,9.13399]
[1777998519620,41.48,81373.32,6.0,0.05572,3e-05,9.14071]
[1777998520843,41.48,81373.32,6.0,0.05572,3e-05,9.14071]
[1777998520846,41.48,81373.76,6.0,0.05573,3e-05,9.14211]
[1777998522454,41.48,81373.3,6.0,0.05571,3e-05,9.14007]
[1777998527676,41.48,81383.89,6.0,0.05606,3e-05,9.18677]
[1777998528407,41.48,81383.89,6.0,0.05606,3e-05,9.18677]
[1777998528928,41.48,81389.43,6.0,0.05625,3e-05,9.2118]
[1777998534726,41.49,81389.38,6.0,0.05627,3e-05,9.21388]
[1777998540768,41.49,81394.03,6.0,0.05644,3e-05,9.23673]
[1777998544797,41.49,81415.54,6.0,0.05718,3e-05,9.33396]
[1777998549950,41.49,81418.63,6.0,0.05729,3e-05,9.34845]
[1777998555874,41.5,81413.9,6.0,0.05714,3e-05,9.32848]
[1777998560909,41.5,81414.72,6.0,0.05717,3e-05,9.33307]
[1777998566951,41.5,81416.72,6.0,0.05725,3e-05,9.34299]
[1777998567378,41.5,81416.72,6.0,0.05725,3e-05,9.34299]
[1777998572993,41.5,81416.44,6.0,0.05723,3e-05,9.3394]
[1777998574051,41.5,81416.44,6.0,0.05723,3e-05,9.3394]
[1777998580042,41.5,81419.9,6.0,0.05735,3e-05,9.35586]
[1777998585077,41.5,81418.6,6.0,0.05731,3e-05,9.35066]
[1777998590112,41.5,81418.87,6.0,0.05733,3e-05,9.35252]
[1777998595147,41.51,81422.24,6.0,0.05745,3e-05,9.36824]
[1777998600182,41.51,81426.2,6.0,0.05758,3e-05,9.3864]
[1777998601599,41.51,81420.06,6.0,0.05737,3e-05,9.35891]
[1777998602196,41.51,81402.1,6.0,0.05677,3e-05,9.27868]
[1777998607231,41.5,81388.39,6.0,0.0563,3e-05,9.21678]
[1777998612266,41.5,81398.01,6.0,0.05662,3e-05,9.25885]
[1777998617301,41.5,81397.6,6.0,0.05659,3e-05,9.256]
[1777998623068,41.5,81394.02,6.0,0.05647,3e-05,9.2393]
[1777998623141,41.5,81394.02,6.0,0.05647,3e-05,9.2393]
[1777998623150,41.5,81393.57,6.0,0.05645,3e-05,9.23697]
[1777998626365,41.5,81373.08,6.0,0.05578,3e-05,9.14825]
[1777998631400,41.51,81372.78,6.0,0.05578,3e-05,9.14778]
[1777998636435,41.52,81376.38,6.0,0.05594,3e-05,9.16764]
[1777998641470,41.52,81391.51,6.0,0.05647,3e-05,9.23826]
[1777998646505,41.53,81400.27,6.0,0.05679,3e-05,9.28027]
[1777998651541,41.53,81410.16,6.0,0.05714,3e-05,9.32709]
[1777998656576,41.54,81409.54,6.0,0.05714,3e-05,9.32678]
[1777998661615,41.54,81411.79,6.0,0.05724,3e-05,9.33931]
[1777998666648,41.55,81411.9,6.0,0.05726,3e-05,9.34216]
[1777998671683,41.55,81412.51,6.0,0.0573,3e-05,9.34724]
[1777998676696,41.55,81403.53,6.0,0.05701,3e-05,9.30899]
[1777998682493,41.56,81393.89,6.0,0.05671,3e-05,9.26988]
[1777998682909,41.56,81393.89,6.0,0.05671,3e-05,9.26988]
[1777998683144,41.56,81372.69,6.0,0.056,3e-05,9.17573]
[1777998684234,41.56,81353.28,6.0,0.05537,3e-05,9.09135]
[1777998687797,41.57,81335.63,6.0,0.0548,3e-05,9.01641]
[1777998692832,41.58,81322.6,6.0,0.05441,3e-05,8.96236]
[1777998697160,41.59,81302.75,6.0,0.05379,3e-05,8.88036]
[1777998702904,41.6,81316.74,6.0,0.0543,3e-05,8.94821]
[1777998705925,41.6,81337.06,6.0,0.05499,3e-05,9.04019]
[1777998709952,41.61,81318.61,6.0,0.05442,3e-05,8.96339]
[1777998714988,41.62,81320.13,6.0,0.05451,3e-05,8.97525]
[1777998719016,41.63,81337.77,6.0,0.05512,3e-05,9.0564]
[1777998721667,41.63,81340.6,6.0,0.05522,3e-05,9.07062]
[1777998721724,41.63,81340.6,6.0,0.05522,3e-05,9.07062]
[1777998721820,41.63,81340.6,6.0,0.05522,3e-05,9.07062]
[1777998721866,41.63,81340.6,6.0,0.05522,3e-05,9.07062]
[1777998722119,41.63,81340.6,6.0,0.05522,3e-05,9.07062]
[1777998722190,41.63,81321.24,6.0,0.05459,3e-05,8.98674]
[1777998722612,41.63,81321.24,6.0,0.05459,3e-05,8.98674]
[1777998723291,41.63,81321.24,6.0,0.05459,3e-05,8.98674]
[1777998723841,41.63,81305.75,6.0,0.0541,3e-05,8.92027]
[1777998723857,41.63,81305.75,6.0,0.0541,3e-05,8.92027]
[1777998724057,41.63,81305.4,6.0,0.05409,3e-05,8.91931]
[1777998729227,41.64,81307.32,6.0,0.05419,3e-05,8.93206]
[1777998736143,41.66,81302.23,6.0,0.05409,3e-05,8.91882]
[1777998741178,41.67,81300.4,6.0,0.05407,3e-05,8.9163]
[1777998741890,41.67,81300.4,6.0,0.05407,3e-05,8.9163]
[1777998742185,41.67,81296.17,6.0,0.05394,3e-05,8.89906]
[1777998742373,41.67,81296.17,6.0,0.05394,3e-05,8.89906]
[1777998743192,41.67,81298.07,6.0,0.05401,3e-05,8.90843]
[1777998746213,41.68,81316.88,6.0,0.05465,3e-05,8.99346]
[1777998751248,41.68,81313.48,6.0,0.05456,3e-05,8.98045]
[1777998756283,41.69,81307.28,6.0,0.0544,3e-05,8.95857]
[1777998761318,41.7,81308.16,6.0,0.05446,3e-05,8.96747]
[1777998762114,41.7,81308.16,6.0,0.05446,3e-05,8.96747]
[1777998762325,41.7,81308.98,6.0,0.0545,3e-05,8.97205]
[1777998765099,41.71,81307.64,6.0,0.05446,3e-05,8.96713]
[1777998765346,41.71,81310.74,6.0,0.05457,3e-05,8.9811]
[1777998765391,41.71,81310.74,6.0,0.05457,3e-05,8.9811]
[1777998766121,41.71,81310.74,6.0,0.05457,3e-05,8.9811]
[1777998770383,41.71,81329.2,6.0,0.0552,3e-05,9.06583]
[1777998776423,41.72,81334.95,6.0,0.05543,3e-05,9.09583]
[1777998781458,41.73,81328.87,6.0,0.05526,3e-05,9.07321]
[1777998786493,41.74,81320.1,6.0,0.05501,3e-05,9.0391]
[1777998791850,41.74,81312.11,6.0,0.05477,3e-05,9.00769]
[1777998792481,41.75,81309.49,6.0,0.05469,3e-05,8.9972]
[1777998797956,41.75,81292.92,6.0,0.05417,3e-05,8.92808]
[1777998797956,41.75,81292.92,6.0,0.05417,3e-05,8.92808]
[1777998804501,41.76,81292.81,6.0,0.0542,3e-05,8.93149]
[1777998809661,41.76,81306.04,6.0,0.05465,3e-05,8.99181]
[1777998814696,41.77,81308.17,6.0,0.05472,3e-05,9.00003]
[1777998819730,41.77,81308.33,6.0,0.05474,3e-05,9.00275]
[1777998824766,41.77,81307.58,6.0,0.05473,3e-05,9.00148]
[1777998830490,41.78,81306.11,6.0,0.0547,3e-05,8.99667]
[1777998830731,41.78,81292.89,6.0,0.05427,3e-05,8.93961]
[1777998831516,41.78,81270.26,6.0,0.05355,3e-05,8.84267]
[1777998832032,41.78,81270.26,6.0,0.05355,3e-05,8.84267]
[1777998837186,41.78,81259.59,6.0,0.05323,3e-05,8.79969]
[1777998842900,41.79,81260.89,6.0,0.05331,3e-05,8.81037]
[1777998847937,41.8,81259.09,6.0,0.05328,3e-05,8.80689]
[1777998852972,41.81,81261.64,6.0,0.05339,3e-05,8.82139]
[1777998858007,41.81,81258.77,6.0,0.05333,3e-05,8.81256]
[1777998863042,41.82,81258.31,6.0,0.05334,3e-05,8.81407]
[1777998863564,41.82,81258.31,6.0,0.05334,3e-05,8.81407]
[1777998869084,41.83,81256.33,6.0,0.05331,3e-05,8.80983]
[1777998874119,41.83,81256.87,6.0,0.05333,3e-05,8.81258]
[1777998879154,41.84,81256.98,6.0,0.05336,3e-05,8.81658]
[1777998879790,41.84,81256.98,6.0,0.05336,3e-05,8.81658]
[1777998885196,41.85,81258.85,6.0,0.05346,3e-05,8.82861]
[1777998890231,41.85,81262.11,6.0,0.05358,3e-05,8.84582]
[1777998895266,41.86,81258.62,6.0,0.0535,3e-05,8.83392]
[1777998900301,41.86,81262.21,6.0,0.05363,3e-05,8.85247]
[1777998905335,41.87,81258.04,6.0,0.05352,3e-05,8.83767]
[1777998910371,41.87,81257.86,6.0,0.05354,3e-05,8.84]
[1777998911890,41.87,81257.97,6.0,0.05355,3e-05,8.84109]
[1777998917276,41.88,81252.74,6.0,0.0534,3e-05,8.82115]
[1777998922455,41.88,81256.69,6.0,0.05355,3e-05,8.84084]
[1777998927490,41.89,81256.79,6.0,0.05357,3e-05,8.84342]
[1777998932525,41.89,81256.31,6.0,0.05355,3e-05,8.8404]
[1777998937560,41.9,81260.39,6.0,0.0537,3e-05,8.86002]
[1777998937638,41.9,81260.39,6.0,0.0537,3e-05,8.86002]
[1777998943602,41.9,81260.92,6.0,0.05373,3e-05,8.86378]
[1777998948637,41.9,81260.25,6.0,0.05372,3e-05,8.86214]
[1777998953672,41.9,81262.08,6.0,0.05378,3e-05,8.8712]
[1777998958707,41.9,81263.23,6.0,0.05383,3e-05,8.8773]
[1777998964128,41.91,81272.64,6.0,0.05414,3e-05,8.91884]
[1777998970673,41.91,81268.29,6.0,0.05401,3e-05,8.9013]
[1777998974748,41.91,81287.47,6.0,0.05464,3e-05,8.98518]
[1777998978821,41.91,81294.71,6.0,0.05488,3e-05,9.01769]
[1777998979329,41.91,81294.71,6.0,0.05488,3e-05,9.01769]
[1777998983129,41.92,81266.01,6.0,0.05397,3e-05,8.8957]
[1777998988928,41.92,81268.1,6.0,0.05405,3e-05,8.90703]
[1777998993963,41.92,81267.08,6.0,0.05402,3e-05,8.9016]
[1777998998998,41.93,81266.46,6.0,0.05402,3e-05,8.9011]
[1777999004036,41.93,81262.0,6.0,0.05389,3e-05,8.88405]
[1777999008995,41.93,81263.56,6.0,0.05395,3e-05,8.89263]
[1777999015113,41.94,81268.11,6.0,0.05411,3e-05,8.91409]
[1777999019123,41.94,81267.48,6.0,0.0541,3e-05,8.91201]
[1777999023169,41.94,81238.89,6.0,0.05319,3e-05,8.79017]
[1777999025455,41.94,81233.2,6.0,0.05301,3e-05,8.76621]
[1777999027802,41.94,81231.21,6.0,0.05296,3e-05,8.75894]
[1777999032351,41.95,81242.85,6.0,0.05334,3e-05,8.81015]
[1777999032670,41.95,81242.85,6.0,0.05334,3e-05,8.81015]
[1777999033268,41.95,81242.73,6.0,0.05334,3e-05,8.80997]
[1777999033384,41.95,81242.73,6.0,0.05334,3e-05,8.80997]
[1777999033488,41.95,81242.73,6.0,0.05334,3e-05,8.80997]
[1777999033515,41.95,81222.99,6.0,0.05271,3e-05,8.72597]
[1777999036057,41.95,81213.34,6.0,0.05242,3e-05,8.68591]
[1777999036264,41.95,81193.41,6.0,0.0518,3e-05,8.60205]
[1777999036777,41.95,81193.41,6.0,0.0518,3e-05,8.60205]
[1777999038656,41.95,81189.37,6.0,0.05168,3e-05,8.58566]
[1777999038748,41.95,81189.37,6.0,0.05168,3e-05,8.58566]
[1777999039289,41.95,81174.47,6.0,0.05122,3e-05,8.52366]
[1777999040025,41.95,81174.47,6.0,0.05122,3e-05,8.52366]
[1777999045327,41.96,81185.31,6.0,0.05159,3e-05,8.57354]
[1777999049355,41.96,81166.8,6.0,0.05103,3e-05,8.49804]
[1777999051558,41.97,81166.54,6.0,0.05103,3e-05,8.49762]
[1777999053100,41.97,81146.97,6.0,0.05042,3e-05,8.41426]
[1777999053355,41.97,81146.97,6.0,0.05042,3e-05,8.41426]
[1777999055412,41.97,81135.73,6.0,0.05009,3e-05,8.36921]
[1777999056413,41.97,81136.25,6.0,0.05012,3e-05,8.37224]
[1777999056838,41.97,81134.06,6.0,0.05006,3e-05,8.36402]
[1777999062740,41.98,81134.36,6.0,0.0501,3e-05,8.36966]
[1777999067742,41.99,81135.54,6.0,0.05017,3e-05,8.37981]
[1777999070504,42.0,81154.42,6.0,0.05077,3e-05,8.46076]
[1777999075540,42.0,81154.74,6.0,0.0508,3e-05,8.46565]
[1777999080575,42.01,81162.0,6.0,0.05105,3e-05,8.49942]
[1777999085610,42.01,81167.91,6.0,0.05126,3e-05,8.5273]
[1777999090645,42.02,81173.03,6.0,0.05144,3e-05,8.55161]
[1777999092659,42.02,81134.4,6.0,0.05026,3e-05,8.39141]
[1777999093284,42.02,81134.4,6.0,0.05026,3e-05,8.39141]
[1777999093357,42.02,81134.4,6.0,0.05026,3e-05,8.39141]
[1777999093666,42.02,81127.78,6.0,0.05007,3e-05,8.36476]
[1777999094129,42.02,81127.78,6.0,0.05007,3e-05,8.36476]
[1777999095038,42.02,81126.73,6.0,0.05004,3e-05,8.3614]
[1777999095682,42.03,81109.7,6.0,0.04953,3e-05,8.29204]
[1777999097137,42.03,81113.14,6.0,0.04965,3e-05,8.30733]
[1777999098412,42.03,81113.11,6.0,0.04965,3e-05,8.30828]
[1777999100477,42.03,81108.21,6.0,0.04952,3e-05,8.29025]
[1777999101845,42.04,81110.99,6.0,0.04962,3e-05,8.3039]
[1777999102141,42.04,81110.99,6.0,0.04962,3e-05,8.3039]
[1777999102629,42.04,81110.99,6.0,0.04962,3e-05,8.3039]
[1777999102758,42.04,81110.99,6.0,0.04962,3e-05,8.3039]
[1777999102791,42.04,81093.77,6.0,0.04911,3e-05,8.23418]
[1777999103284,42.04,81093.77,6.0,0.04911,3e-05,8.23418]
[1777999103906,42.04,81094.89,6.0,0.04916,3e-05,8.23997]
[1777999105487,42.04,81095.32,6.0,0.04918,3e-05,8.24292]
[1777999107514,42.05,81108.69,6.0,0.0496,3e-05,8.30023]
[1777999109457,42.05,81125.21,6.0,0.05011,3e-05,8.37054]
[1777999112432,42.06,81114.63,6.0,0.0498,3e-05,8.32667]
[1777999118029,42.07,81126.94,6.0,0.05021,3e-05,8.38349]
[1777999119595,42.07,81130.39,6.0,0.05032,3e-05,8.3978]
[1777999120778,42.07,81132.27,6.0,0.05039,3e-05,8.40742]
[1777999121433,42.07,81151.99,6.0,0.051,3e-05,8.4912]
[1777999124743,42.08,81146.01,6.0,0.05083,3e-05,8.467]
[1777999130081,42.08,81155.74,6.0,0.05116,3e-05,8.51224]
[1777999130258,42.08,81155.74,6.0,0.05116,3e-05,8.51224]
[1777999131071,42.09,81159.2,6.0,0.05128,3e-05,8.52816]
[1777999135850,42.09,81140.4,6.0,0.05072,3e-05,8.45192]
[1777999136095,42.09,81139.86,6.0,0.05071,3e-05,8.4505]
[1777999136254,42.09,81139.86,6.0,0.05071,3e-05,8.4505]
[1777999136699,42.09,81139.86,6.0,0.05071,3e-05,8.4505]
[1777999136889,42.09,81136.15,6.0,0.0506,3e-05,8.43589]
[1777999137349,42.09,81136.15,6.0,0.0506,3e-05,8.43589]
[1777999137686,42.1,81096.18,6.0,0.0494,3e-05,8.27155]
[1777999138116,42.1,81096.18,6.0,0.0494,3e-05,8.27155]
[1777999138380,42.1,81096.18,6.0,0.0494,3e-05,8.27155]
[1777999138485,42.1,81096.18,6.0,0.0494,3e-05,8.27155]
[1777999138569,42.1,81093.51,6.0,0.04933,3e-05,8.26171]
[1777999140109,42.1,81093.84,6.0,0.04934,3e-05,8.26362]
[1777999140369,42.1,81093.84,6.0,0.04934,3e-05,8.26362]
[1777999140473,42.1,81096.13,6.0,0.04941,3e-05,8.27357]
[1777999141473,42.1,81096.13,6.0,0.04941,3e-05,8.27357]
[1777999142247,42.1,81081.94,6.0,0.04899,3e-05,8.21585]
[1777999142260,42.1,81081.94,6.0,0.04899,3e-05,8.21585]
[1777999143365,42.1,81081.28,6.0,0.04897,3e-05,8.21315]
[1777999143627,42.1,81083.81,6.0,0.04905,3e-05,8.22402]
[1777999143949,42.1,81083.81,6.0,0.04905,3e-05,8.22402]
[1777999144039,42.1,81083.81,6.0,0.04905,3e-05,8.22402]
[1777999144667,42.1,81083.81,6.0,0.04905,3e-05,8.22402]
[1777999144739,42.1,81085.44,6.0,0.04911,3e-05,8.23178]
[1777999145325,42.1,81085.44,6.0,0.04911,3e-05,8.23178]
[1777999145537,42.11,81083.07,6.0,0.04905,3e-05,8.22316]
[1777999151107,42.12,81093.09,6.0,0.04939,3e-05,8.27037]
[1777999156142,42.13,81095.42,6.0,0.0495,3e-05,8.28518]
[1777999156975,42.13,81095.42,6.0,0.0495,3e-05,8.28518]
[1777999158204,42.13,81098.8,6.0,0.04961,3e-05,8.30005]
[1777999164159,42.13,81118.48,6.0,0.05023,3e-05,8.38485]
[1777999170245,42.14,81119.15,6.0,0.05028,3e-05,8.39112]
[1777999175280,42.14,81118.8,6.0,0.05027,3e-05,8.38897]
[1777999180315,42.15,81128.33,6.0,0.05057,3e-05,8.43071]
[1777999185351,42.15,81127.2,6.0,0.05055,3e-05,8.42805]
[1777999189728,42.15,81128.57,6.0,0.0506,3e-05,8.43494]
[1777999195421,42.16,81130.75,6.0,0.0507,3e-05,8.4473]
[1777999200456,42.16,81132.96,6.0,0.05078,3e-05,8.45878]
[1777999202210,42.17,81122.26,6.0,0.05046,3e-05,8.41479]
[1777999202451,42.17,81122.26,6.0,0.05046,3e-05,8.41479]
[1777999202887,42.17,81122.26,6.0,0.05046,3e-05,8.41479]
[1777999202732,42.17,81108.0,6.0,0.05003,3e-05,8.35632]
[1777999203388,42.17,81108.0,6.0,0.05003,3e-05,8.35632]
[1777999204716,42.17,81107.0,6.0,0.05,3e-05,8.3528]
[1777999207880,42.17,81083.35,6.0,0.0493,3e-05,8.25588]
[1777999215967,42.17,81077.42,6.0,0.04913,3e-05,8.2333]
[1777999221603,42.17,81080.02,6.0,0.04922,3e-05,8.2451]
[1777999225786,42.17,81084.99,6.0,0.04937,3e-05,8.26602]
[1777999225799,42.17,81084.99,6.0,0.04937,3e-05,8.26602]
[1777999231673,42.18,81085.09,6.0,0.04936,3e-05,8.26443]
[1777999231983,42.18,81085.09,6.0,0.04936,3e-05,8.26443]
[1777999237715,42.18,81081.57,6.0,0.04927,3e-05,8.25097]
[1777999240793,42.18,81081.63,6.0,0.04927,3e-05,8.25156]
[1777999246778,42.18,81078.62,6.0,0.04919,3e-05,8.24041]
[1777999251814,42.18,81076.36,6.0,0.04913,3e-05,8.23213]
[1777999256850,42.18,81074.11,6.0,0.04907,3e-05,8.22386]
[1777999260345,42.19,81064.47,6.0,0.04879,3e-05,8.18524]
[1777999265914,42.19,81057.83,6.0,0.04861,3e-05,8.15998]
[1777999269942,42.19,81077.08,6.0,0.04918,3e-05,8.23951]
[1777999272634,42.19,81077.9,6.0,0.04921,3e-05,8.24321]
[1777999277998,42.19,81089.49,6.0,0.04956,3e-05,8.29161]
[1777999278044,42.19,81089.49,6.0,0.04956,3e-05,8.29161]
[1777999278427,42.19,81089.49,6.0,0.04956,3e-05,8.29161]
[1777999280991,42.19,81083.36,6.0,0.04938,3e-05,8.26667]
[1777999281023,42.19,81083.57,6.0,0.04939,3e-05,8.26761]
[1777999283275,42.2,81085.64,6.0,0.04946,3e-05,8.27752]
[1777999283326,42.2,81085.64,6.0,0.04947,3e-05,8.27822]
[1777999285575,42.2,81083.34,6.0,0.0494,3e-05,8.26879]
[1777999285677,42.2,81082.8,6.0,0.04938,3e-05,8.26682]
[1777999291095,42.2,81098.62,6.0,0.04987,3e-05,8.33211]
[1777999295759,42.21,81113.81,6.0,0.05034,3e-05,8.3966]
[1777999295851,42.21,81121.17,6.0,0.05057,3e-05,8.42813]
[1777999296374,42.21,81121.17,6.0,0.05057,3e-05,8.42813]
[1777999296471,42.21,81122.99,6.0,0.05063,3e-05,8.43554]
[1777999302176,42.21,81131.38,6.0,0.0509,3e-05,8.47254]
[1777999307189,42.22,81124.25,6.0,0.05069,3e-05,8.4445]
[1777999312246,42.22,81126.92,6.0,0.0508,3e-05,8.4584]
[1777999317281,42.22,81122.73,6.0,0.05068,3e-05,8.44319]
[1777999322607,42.23,81115.48,6.0,0.05048,3e-05,8.41505]
[1777999327847,42.23,81123.35,6.0,0.05074,3e-05,8.4501]
[1777999331379,42.24,81149.93,6.0,0.05156,3e-05,8.56243]
[1777999336456,42.24,81140.58,6.0,0.05129,3e-05,8.52493]
[1777999341491,42.24,81134.48,6.0,0.05111,3e-05,8.50117]
[1777999346526,42.24,81131.57,6.0,0.05104,3e-05,8.49087]
[1777999351345,42.25,81117.02,6.0,0.0506,3e-05,8.43214]
[1777999351561,42.25,81116.13,6.0,0.05056,3e-05,8.42591]
[1777999353602,42.25,81116.39,6.0,0.05057,3e-05,8.42689]
[1777999353670,42.25,81119.3,6.0,0.05066,3e-05,8.43886]
[1777999359163,42.25,81128.73,6.0,0.05096,3e-05,8.48008]
[1777999360498,42.25,81121.91,6.0,0.05076,3e-05,8.45215]
[1777999360626,42.25,81119.33,6.0,0.05068,3e-05,8.4419]
[1777999365659,42.25,81115.15,6.0,0.05055,3e-05,8.42409]
[1777999368767,42.25,81107.14,6.0,0.05031,3e-05,8.39084]
[1777999368849,42.25,81107.14,6.0,0.05031,3e-05,8.39084]
[1777999370336,42.25,81127.52,6.0,0.05093,3e-05,8.47519]
[1777999370464,42.25,81127.52,6.0,0.05093,3e-05,8.47519]
[1777999370694,42.25,81128.01,6.0,0.05094,3e-05,8.47707]
[1777999371150,42.25,81128.01,6.0,0.05094,3e-05,8.47707]
[1777999371712,42.25,81128.01,6.0,0.05094,3e-05,8.47707]
[1777999371794,42.25,81128.19,6.0,0.05095,3e-05,8.47823]
[1777999372426,42.25,81128.19,6.0,0.05095,3e-05,8.47823]
[1777999372431,42.25,81128.19,6.0,0.05095,3e-05,8.47806]
[1777999377743,42.26,81124.96,6.0,0.05087,3e-05,8.46672]
[1777999380618,42.26,81126.5,6.0,0.05092,3e-05,8.47397]
[1777999380701,42.26,81126.5,6.0,0.05092,3e-05,8.47397]
[1777999380764,42.26,81118.31,6.0,0.05067,3e-05,8.4404]
[1777999384792,42.26,81095.97,6.0,0.04999,3e-05,8.34786]
[1777999389027,42.26,81098.89,6.0,0.05008,3e-05,8.36005]
[1777999389127,42.26,81099.19,6.0,0.05009,3e-05,8.36131]
[1777999394861,42.26,81100.59,6.0,0.05016,3e-05,8.37062]
[1777999396448,42.27,81100.56,6.0,0.05016,3e-05,8.37109]
[1777999396848,42.27,81100.56,6.0,0.05016,3e-05,8.37109]
[1777999396876,42.27,81101.87,6.0,0.05021,3e-05,8.37708]
[1777999401321,42.27,81098.82,6.0,0.05012,3e-05,8.36459]
[1777999401926,42.27,81099.28,6.0,0.05013,3e-05,8.3665]
[1777999405000,42.27,81114.26,6.0,0.05059,3e-05,8.42949]
[1777999405069,42.27,81112.44,6.0,0.05054,3e-05,8.42244]
[1777999407410,42.27,81110.3,6.0,0.05048,3e-05,8.41345]
[1777999407967,42.27,81111.38,6.0,0.05051,3e-05,8.41785]
[1777999409725,42.27,81108.71,6.0,0.05043,3e-05,8.40732]
[1777999409981,42.27,81106.14,6.0,0.05036,3e-05,8.39722]
[1777999410341,42.27,81106.14,6.0,0.05036,3e-05,8.39722]
[1777999411109,42.27,81106.14,6.0,0.05036,3e-05,8.39722]
[1777999411671,42.27,81104.47,6.0,0.05029,3e-05,8.38727]
[1777999411995,42.27,81102.74,6.0,0.05024,3e-05,8.3801]
[1777999412879,42.27,81102.74,6.0,0.05024,3e-05,8.3801]
[1777999413002,42.27,81101.76,6.0,0.05021,3e-05,8.37663]
[1777999418038,42.27,81090.38,6.0,0.04987,3e-05,8.32982]
[1777999418195,42.27,81090.38,6.0,0.04987,3e-05,8.32982]
[1777999418248,42.27,81090.38,6.0,0.04987,3e-05,8.32982]
[1777999422065,42.27,81079.8,6.0,0.04955,3e-05,8.28674]
[1777999424079,42.27,81079.05,6.0,0.04953,3e-05,8.28394]
[1777999429399,42.27,81077.25,6.0,0.04948,3e-05,8.27724]
[1777999435086,42.28,81084.89,6.0,0.04972,3e-05,8.30914]
[1777999440192,42.28,81087.99,6.0,0.04981,3e-05,8.32224]
[1777999440328,42.28,81087.99,6.0,0.04981,3e-05,8.32224]
[1777999446234,42.28,81087.28,6.0,0.04979,3e-05,8.31964]
[1777999451269,42.28,81088.73,6.0,0.04984,3e-05,8.32588]
[1777999456404,42.28,81088.59,6.0,0.04984,3e-05,8.32554]
[1777999457349,42.28,81088.79,6.0,0.04984,3e-05,8.32647]
[1777999463569,42.28,81091.59,6.0,0.04993,3e-05,8.33833]
[1777999466013,42.28,81093.7,6.0,0.05,3e-05,8.34708]
[1777999466113,42.28,81094.02,6.0,0.05,3e-05,8.34842]
[1777999468451,42.28,81102.54,6.0,0.05027,3e-05,8.38468]
[1777999468494,42.28,81102.25,6.0,0.05027,3e-05,8.38402]
[1777999474430,42.28,81087.49,6.0,0.04981,3e-05,8.32032]
[1777999480236,42.28,81079.1,6.0,0.04956,3e-05,8.28619]
[1777999481571,42.28,81079.13,6.0,0.04956,3e-05,8.28653]
[1777999485114,42.28,81064.5,6.0,0.04912,3e-05,8.22712]
[1777999486878,42.28,81061.52,6.0,0.04904,3e-05,8.21541]
[1777999492556,42.29,81069.91,6.0,0.0493,3e-05,8.25094]
[1777999497591,42.29,81069.66,6.0,0.0493,3e-05,8.25074]
[1777999499977,42.29,81071.2,6.0,0.04934,3e-05,8.25719]
[1777999505324,42.29,81065.49,6.0,0.04918,3e-05,8.23474]
[1777999511689,42.29,81067.17,6.0,0.04924,3e-05,8.24281]
[1777999517012,42.29,81067.56,6.0,0.04926,3e-05,8.24508]
[1777999522766,42.3,81079.48,6.0,0.04962,3e-05,8.29481]
[1777999525380,42.3,81084.39,6.0,0.04977,3e-05,8.31511]
[1777999530825,42.3,81108.38,6.0,0.05049,3e-05,8.41394]
[1777999532000,42.3,81108.38,6.0,0.05049,3e-05,8.41394]
[1777999537120,42.3,81106.85,6.0,0.05043,3e-05,8.40419]
[1777999537221,42.3,81106.43,6.0,0.05041,3e-05,8.40236]
[1777999538296,42.3,81106.43,6.0,0.05041,3e-05,8.40236]
[1777999539089,42.3,81108.65,6.0,0.05048,3e-05,8.41202]
[1777999544925,42.3,81118.19,6.0,0.0508,3e-05,8.45455]
[1777999547260,42.3,81141.74,6.0,0.05153,3e-05,8.55333]
[1777999552604,42.3,81138.28,6.0,0.05143,3e-05,8.5399]
[1777999557615,42.31,81137.9,6.0,0.05143,3e-05,8.53976]
[1777999563050,42.31,81148.3,6.0,0.05176,3e-05,8.58469]
[1777999568085,42.31,81152.96,6.0,0.05191,3e-05,8.60519]
[1777999573119,42.31,81152.3,6.0,0.0519,3e-05,8.60328]
[1777999578155,42.32,81151.59,6.0,0.05188,3e-05,8.60129]
[1777999583190,42.32,81145.85,6.0,0.05171,3e-05,8.57832]
[1777999588225,42.32,81145.85,6.0,0.05172,3e-05,8.57937]
[1777999593260,42.32,81146.74,6.0,0.05174,3e-05,8.58107]
[1777999598295,42.32,81149.87,6.0,0.05184,3e-05,8.59526]
[1777999603329,42.32,81147.24,6.0,0.05177,3e-05,8.58516]
[1777999608365,42.33,81151.8,6.0,0.05192,3e-05,8.60519]
[1777999613370,42.33,81152.26,6.0,0.05194,3e-05,8.60775]
[1777999618435,42.33,81148.06,6.0,0.05181,3e-05,8.59126]
[1777999623469,42.33,81147.6,6.0,0.05181,3e-05,8.59026]
[1777999628508,42.33,81156.04,6.0,0.05208,3e-05,8.62648]
[1777999633543,42.33,81163.64,6.0,0.05232,3e-05,8.65907]
[1777999638578,42.33,81161.6,6.0,0.05226,3e-05,8.65076]
[1777999643613,42.34,81160.82,6.0,0.05223,3e-05,8.6479]
[1777999648648,42.34,81165.2,6.0,0.05237,3e-05,8.66669]
[1777999653683,42.34,81166.46,6.0,0.0524,3e-05,8.66896]
[1777999658720,42.34,81162.9,6.0,0.05229,3e-05,8.65437]
[1777999663137,42.34,81162.79,6.0,0.05229,3e-05,8.65414]
[1777999663147,42.34,81163.12,6.0,0.0523,3e-05,8.65561]
[1777999669332,42.33,81163.19,6.0,0.05228,3e-05,8.65339]
[1777999669523,42.33,81164.06,6.0,0.0523,3e-05,8.65655]
[1777999669795,42.33,81165.21,6.0,0.05234,3e-05,8.66089]
[1777999674831,42.33,81167.75,6.0,0.05242,3e-05,8.67188]
[1777999679866,42.33,81171.1,6.0,0.05252,3e-05,8.68628]
[1777999685162,42.33,81168.53,6.0,0.05245,3e-05,8.67561]
[1777999690943,42.33,81165.64,6.0,0.05236,3e-05,8.6639]
[1777999695978,42.33,81166.66,6.0,0.05239,3e-05,8.66854]
[1777999701014,42.33,81176.93,6.0,0.05272,3e-05,8.71196]
[1777999706054,42.33,81171.39,6.0,0.05254,3e-05,8.68873]
[1777999711089,42.33,81176.43,6.0,0.05269,3e-05,8.70715]
[1777999716125,42.33,81176.85,6.0,0.0527,3e-05,8.70887]
[1777999721159,42.33,81175.68,6.0,0.05266,3e-05,8.70401]
[1777999726195,42.33,81184.58,6.0,0.05294,3e-05,8.74169]
[1777999731368,42.33,81187.39,6.0,0.05303,3e-05,8.75338]
[1777999737272,42.33,81186.22,6.0,0.05299,3e-05,8.74801]
[1777999742307,42.33,81185.28,6.0,0.05296,3e-05,8.74378]
[1777999747342,42.33,81186.73,6.0,0.053,3e-05,8.7497]
[1777999752377,42.33,81186.08,6.0,0.05298,3e-05,8.74674]
[1777999757412,42.33,81177.28,6.0,0.0527,3e-05,8.70936]
[1777999762447,42.33,81175.96,6.0,0.05266,3e-05,8.70393]
[1777999767482,42.33,81176.4,6.0,0.05268,3e-05,8.70597]
[1777999772517,42.33,81175.91,6.0,0.05265,3e-05,8.70101]
[1777999777553,42.33,81175.07,6.0,0.05262,3e-05,8.69767]
[1777999782588,42.33,81175.41,6.0,0.05263,3e-05,8.69935]
[1777999787623,42.33,81175.53,6.0,0.05264,3e-05,8.7001]
[1777999792658,42.33,81182.62,6.0,0.05286,3e-05,8.73027]
[1777999797696,42.33,81180.78,6.0,0.05281,3e-05,8.72251]
[1777999802732,42.33,81181.9,6.0,0.05284,3e-05,8.72729]
[1777999807767,42.33,81182.91,6.0,0.05287,3e-05,8.73162]
[1777999812802,42.33,81182.4,6.0,0.05286,3e-05,8.72952]
[1777999817837,42.33,81184.59,6.0,0.05293,3e-05,8.73884]
[1777999822872,42.33,81192.8,6.0,0.05319,3e-05,8.77359]
[1777999827907,42.33,81191.52,6.0,0.05314,3e-05,8.76791]
[1777999832942,42.33,81191.68,6.0,0.05313,3e-05,8.76531]
[1777999837977,42.33,81200.05,6.0,0.05339,3e-05,8.80054]
[1777999843012,42.33,81197.16,6.0,0.0533,3e-05,8.78776]
[1777999848047,42.33,81204.95,6.0,0.05354,3e-05,8.82041]
[1777999853082,42.33,81216.03,6.0,0.05389,3e-05,8.86668]
[1777999858199,42.33,81220.13,6.0,0.05401,3e-05,8.88323]
[1777999862600,42.33,81229.11,6.0,0.05429,3e-05,8.92056]
[1777999872219,42.32,81241.2,6.0,0.05465,3e-05,8.96834]
[1777999878261,42.32,81231.97,6.0,0.05433,3e-05,8.92649]
[1777999883297,42.31,81228.34,6.0,0.0542,3e-05,8.90937]
[1777999888332,42.31,81229.53,6.0,0.05423,3e-05,8.91299]
[1777999893367,42.31,81231.38,6.0,0.05426,3e-05,8.91633]
[1777999898401,42.3,81233.99,6.0,0.05433,3e-05,8.926]
[1777999903437,42.3,81233.81,6.0,0.05432,3e-05,8.92369]
[1777999908471,42.3,81233.4,6.0,0.05429,3e-05,8.92039]
[1777999913507,42.3,81219.95,6.0,0.05385,3e-05,8.86152]
[1777999918542,42.29,81219.73,6.0,0.05383,3e-05,8.8596]
[1777999922570,42.29,81240.9,6.0,0.05451,3e-05,8.94931]
[1777999927605,42.29,81245.71,6.0,0.05465,3e-05,8.96825]
[1777999932640,42.29,81241.36,6.0,0.0545,3e-05,8.94788]
[1777999937455,42.28,81252.97,6.0,0.05486,3e-05,8.99634]
[1777999942711,42.28,81270.88,6.0,0.05542,3e-05,9.07089]
[1777999947746,42.27,81271.81,6.0,0.05543,3e-05,9.07227]
[1777999952781,42.27,81280.85,6.0,0.05569,3e-05,9.10552]
[1777999957816,42.26,81280.32,6.0,0.05565,3e-05,9.10025]
[1777999962851,42.26,81272.41,6.0,0.05536,3e-05,9.06311]
[1777999967889,42.25,81270.56,6.0,0.05528,3e-05,9.05209]
[1777999972924,42.25,81270.47,6.0,0.05526,3e-05,9.04928]
[1777999977959,42.25,81270.54,6.0,0.05524,3e-05,9.04722]
[1777999982994,42.24,81286.34,6.0,0.05574,3e-05,9.1133]
[1777999988029,42.24,81288.27,6.0,0.05578,3e-05,9.11875]
[1777999993064,42.23,81291.73,6.0,0.05587,3e-05,9.13083]
[1777999998099,42.22,81293.75,6.0,0.05592,3e-05,9.13659]
[1778000003134,42.22,81286.27,6.0,0.05565,3e-05,9.10114]
[1778000008169,42.21,81272.59,6.0,0.05518,3e-05,9.03915]
[1778000013204,42.21,81274.85,6.0,0.05522,3e-05,9.04352]
[1778000017019,42.21,81268.36,6.0,0.055,3e-05,9.01407]
[1778000021855,42.21,81246.82,6.0,0.05429,3e-05,8.91995]
[1778000027320,42.2,81234.97,6.0,0.0539,3e-05,8.86764]
[1778000032355,42.2,81234.15,6.0,0.05386,3e-05,8.86333]
[1778000037390,42.2,81235.89,6.0,0.05391,3e-05,8.86994]
[1778000042428,42.2,81233.33,6.0,0.05383,3e-05,8.85816]
[1778000047462,42.2,81234.94,6.0,0.05387,3e-05,8.86431]
[1778000048304,42.2,81234.94,6.0,0.05387,3e-05,8.86431]
[1778000054511,42.2,81234.81,6.0,0.05386,3e-05,8.86269]
[1778000059546,42.19,81243.78,6.0,0.05414,3e-05,8.90023]
[1778000064581,42.19,81236.52,6.0,0.0539,3e-05,8.86816]
[1778000069615,42.19,81236.88,6.0,0.0539,3e-05,8.86891]
[1778000074651,42.19,81235.29,6.0,0.05383,3e-05,8.85817]
[1778000079686,42.19,81247.07,6.0,0.0542,3e-05,8.90779]
[1778000084724,42.19,81248.69,6.0,0.05424,3e-05,8.91354]
[1778000089764,42.18,81251.43,6.0,0.05432,3e-05,8.92408]
[1778000094799,42.18,81264.86,6.0,0.05475,3e-05,8.98032]
[1778000100841,42.18,81264.3,6.0,0.05471,3e-05,8.97586]
[1778000105876,42.17,81262.63,6.0,0.05464,3e-05,8.96701]
[1778000110911,42.17,81248.51,6.0,0.05418,3e-05,8.90465]
[1778000115946,42.17,81247.88,6.0,0.05415,3e-05,8.90085]
[1778000120981,42.17,81252.97,6.0,0.0543,3e-05,8.92165]
[1778000126017,42.16,81253.55,6.0,0.05431,3e-05,8.92269]
[1778000131052,42.16,81253.39,6.0,0.05428,3e-05,8.91769]
[1778000136087,42.16,81259.24,6.0,0.05446,3e-05,8.94162]
[1778000141122,42.16,81247.43,6.0,0.05407,3e-05,8.88963]
[1778000146157,42.16,81248.43,6.0,0.05409,3e-05,8.89293]
[1778000151192,42.15,81249.17,6.0,0.05411,3e-05,8.89508]
[1778000158243,42.15,81248.56,6.0,0.05408,3e-05,8.891]
[1778000163279,42.15,81246.05,6.0,0.05399,3e-05,8.87924]
[1778000168314,42.15,81246.31,6.0,0.05399,3e-05,8.87943]
[1778000173349,42.15,81249.3,6.0,0.05408,3e-05,8.89131]
[1778000179391,42.14,81249.93,6.0,0.05409,3e-05,8.89277]
[1778000184425,42.14,81259.11,6.0,0.05438,3e-05,8.93113]
[1778000189461,42.14,81262.52,6.0,0.05448,3e-05,8.94444]
[1778000194498,42.14,81251.4,6.0,0.05409,3e-05,8.89217]
[1778000199533,42.14,81251.2,6.0,0.05408,3e-05,8.89026]
[1778000204568,42.13,81251.7,6.0,0.05408,3e-05,8.89135]
[1778000209603,42.13,81260.74,6.0,0.05437,3e-05,8.92894]
[1778000214638,42.13,81262.11,6.0,0.0544,3e-05,8.93348]
[1778000219673,42.13,81267.4,6.0,0.05456,3e-05,8.95488]
[1778000224707,42.12,81266.52,6.0,0.05452,3e-05,8.94955]
[1778000229743,42.12,81266.93,6.0,0.05452,3e-05,8.94981]
[1778000234778,42.12,81266.51,6.0,0.0545,3e-05,8.94651]
[1778000239812,42.12,81259.98,6.0,0.05428,3e-05,8.9171]
[1778000244848,42.11,81264.28,6.0,0.0544,3e-05,8.93431]
[1778000249882,42.11,81261.01,6.0,0.05429,3e-05,8.91894]
[1778000254917,42.11,81249.66,6.0,0.0539,3e-05,8.86608]
[1778000259953,42.11,81248.02,6.0,0.05384,3e-05,8.85827]
[1778000264989,42.11,81250.15,6.0,0.0539,3e-05,8.86661]
[1778000270025,42.11,81249.59,6.0,0.05388,3e-05,8.86339]
[1778000275060,42.1,81250.33,6.0,0.0539,3e-05,8.86576]
[1778000280095,42.1,81249.89,6.0,0.05388,3e-05,8.86307]
[1778000285130,42.1,81251.25,6.0,0.05391,3e-05,8.86812]
[1778000290165,42.1,81254.15,6.0,0.054,3e-05,8.87973]
[1778000295200,42.1,81256.61,6.0,0.05407,3e-05,8.88904]
[1778000300235,42.1,81257.2,6.0,0.05408,3e-05,8.8906]
[1778000307284,42.09,81257.75,6.0,0.05409,3e-05,8.89161]
[1778000312319,42.09,81256.99,6.0,0.05404,3e-05,8.88427]
[1778000317354,42.09,81247.78,6.0,0.05374,3e-05,8.84388]
[1778000322389,42.09,81238.24,6.0,0.05343,3e-05,8.80258]
[1778000327424,42.09,81233.44,6.0,0.05327,3e-05,8.78194]
[1778000332460,42.09,81232.84,6.0,0.05325,3e-05,8.77929]
[1778000337496,42.09,81234.04,6.0,0.05329,3e-05,8.78433]
[1778000342531,42.09,81233.42,6.0,0.05327,3e-05,8.78161]
[1778000348126,42.09,81248.84,6.0,0.05376,3e-05,8.8475]
[1778000353608,42.09,81261.46,6.0,0.05416,3e-05,8.9005]
[1778000358643,42.08,81257.78,6.0,0.05403,3e-05,8.88372]
[1778000363678,42.08,81256.24,6.0,0.05398,3e-05,8.87626]
[1778000370203,42.08,81254.88,6.0,0.05393,3e-05,8.86978]
[1778000376055,42.08,81258.02,6.0,0.054,3e-05,8.8791]
[1778000381804,42.08,81257.8,6.0,0.05399,3e-05,8.877]
[1778000386839,42.08,81267.84,6.0,0.05431,3e-05,8.91935]
[1778000391873,42.07,81273.82,6.0,0.05449,3e-05,8.94395]
[1778000396909,42.07,81279.26,6.0,0.05466,3e-05,8.96609]
[1778000401945,42.07,81277.14,6.0,0.05457,3e-05,8.95521]
[1778000406979,42.07,81276.04,6.0,0.05453,3e-05,8.94905]
[1778000412014,42.06,81278.1,6.0,0.05458,3e-05,8.95654]
[1778000417049,42.06,81286.4,6.0,0.05484,3e-05,8.99091]
[1778000422084,42.06,81283.47,6.0,0.05473,3e-05,8.97665]
[1778000427119,42.06,81287.79,6.0,0.05486,3e-05,8.99367]
[1778000432154,42.05,81278.76,6.0,0.05454,3e-05,8.94991]
[1778000437189,42.05,81278.92,6.0,0.05453,3e-05,8.94928]
[1778000442224,42.05,81285.4,6.0,0.05473,3e-05,8.97599]
[1778000447259,42.05,81280.82,6.0,0.05457,3e-05,8.95474]
[1778000452294,42.04,81282.56,6.0,0.05462,3e-05,8.96083]
[1778000457330,42.04,81283.43,6.0,0.05464,3e-05,8.96318]
[1778000463375,42.04,81283.35,6.0,0.05462,3e-05,8.96112]
[1778000468414,42.03,81283.0,6.0,0.0546,3e-05,8.95789]
[1778000473448,42.03,81267.74,6.0,0.05409,3e-05,8.89085]
[1778000478484,42.03,81266.93,6.0,0.05406,3e-05,8.88653]
[1778000483519,42.03,81265.8,6.0,0.05402,3e-05,8.8809]
[1778000488976,42.03,81260.01,6.0,0.05383,3e-05,8.85545]
[1778000494222,42.03,81257.01,6.0,0.05371,3e-05,8.839]
[1778000499631,42.03,81264.9,6.0,0.05396,3e-05,8.87228]
[1778000504667,42.03,81263.63,6.0,0.05391,3e-05,8.8662]
[1778000509701,42.02,81240.07,6.0,0.05316,3e-05,8.76478]
[1778000514737,42.02,81239.68,6.0,0.05315,3e-05,8.7634]
[1778000519772,42.02,81242.85,6.0,0.05325,3e-05,8.7771]
[1778000524807,42.02,81249.41,6.0,0.05346,3e-05,8.80514]
[1778000530303,42.02,81248.09,6.0,0.05341,3e-05,8.79938]
[1778000533194,42.02,81278.74,6.0,0.0544,3e-05,8.93076]
[1778000538504,42.02,81294.34,6.0,0.05489,3e-05,8.99655]
[1778000543940,42.02,81298.16,6.0,0.055,3e-05,9.0108]
[1778000548975,42.01,81310.9,6.0,0.0554,3e-05,9.06439]
[1778000554010,42.01,81308.98,6.0,0.0553,3e-05,9.05072]
[1778000559045,42.01,81309.88,6.0,0.05532,3e-05,9.05246]
[1778000564080,42.0,81298.81,6.0,0.05494,3e-05,9.00227]
[1778000569115,42.0,81300.66,6.0,0.05499,3e-05,9.00854]
[1778000574150,42.0,81300.72,6.0,0.05497,3e-05,9.00703]
[1778000579185,41.99,81304.59,6.0,0.05509,3e-05,9.02206]
[1778000584222,41.99,81309.57,6.0,0.05523,3e-05,9.04173]
[1778000589257,41.99,81299.45,6.0,0.05489,3e-05,8.99598]
[1778000594292,41.98,81300.85,6.0,0.05492,3e-05,9.00038]
[1778000600334,41.98,81300.51,6.0,0.0549,3e-05,8.99688]
[1778000605369,41.98,81300.43,6.0,0.05488,3e-05,8.99495]
[1778000610404,41.97,81310.33,6.0,0.05519,3e-05,9.03633]
[1778000615439,41.97,81313.03,6.0,0.05525,3e-05,9.04299]
[1778000620473,41.97,81314.31,6.0,0.05527,3e-05,9.04653]
[1778000625509,41.96,81314.0,6.0,0.05525,3e-05,9.04309]
[1778000630544,41.96,81313.99,6.0,0.05523,3e-05,9.04058]
[1778000635371,41.96,81332.88,6.0,0.05584,3e-05,9.12126]
[1778000638610,41.95,81354.73,6.0,0.05655,3e-05,9.21554]
[1778000643646,41.95,81342.63,6.0,0.05612,3e-05,9.15846]
[1778000648681,41.94,81351.74,6.0,0.0564,3e-05,9.19561]
[1778000654329,41.94,81364.07,6.0,0.05679,3e-05,9.24736]
[1778000659757,41.93,81349.4,6.0,0.05626,3e-05,9.1775]
[1778000664792,41.92,81347.64,6.0,0.05618,3e-05,9.16686]
[1778000669828,41.92,81352.68,6.0,0.05632,3e-05,9.18622]
[1778000674862,41.91,81350.9,6.0,0.05622,3e-05,9.1723]
[1778000679897,41.91,81347.49,6.0,0.05609,3e-05,9.15449]
[1778000684932,41.9,81349.18,6.0,0.05612,3e-05,9.15925]
[1778000691981,41.89,81348.84,6.0,0.05608,3e-05,9.15402]
[1778000697016,41.89,81346.7,6.0,0.05599,3e-05,9.14203]
[1778000702051,41.89,81346.24,6.0,0.05596,3e-05,9.13746]
[1778000707086,41.88,81348.6,6.0,0.05602,3e-05,9.1452]
[1778000712121,41.88,81339.88,6.0,0.05571,3e-05,9.10454]
[1778000717155,41.87,81336.19,6.0,0.05557,3e-05,9.08616]
[1778000724205,41.87,81332.98,6.0,0.05544,3e-05,9.06939]
[1778000729240,41.86,81332.78,6.0,0.05542,3e-05,9.06663]
[1778000734275,41.86,81346.38,6.0,0.05584,3e-05,9.12112]
[1778000739310,41.86,81343.43,6.0,0.05572,3e-05,9.10589]
[1778000744345,41.85,81346.28,6.0,0.0558,3e-05,9.11618]
[1778000749380,41.85,81345.55,6.0,0.05576,3e-05,9.11074]
[1778000754417,41.85,81345.65,6.0,0.05574,3e-05,9.10894]
[1778000759452,41.84,81346.5,6.0,0.05575,3e-05,9.11044]
[1778000764487,41.84,81345.54,6.0,0.05571,3e-05,9.10402]
[1778000769524,41.83,81334.43,6.0,0.05532,3e-05,9.05349]
[1778000774559,41.83,81337.04,6.0,0.0554,3e-05,9.06317]
[1778000779594,41.83,81337.21,6.0,0.05539,3e-05,9.06208]
[1778000784629,41.82,81335.59,6.0,0.05532,3e-05,9.0532]
[1778000789664,41.82,81335.79,6.0,0.05531,3e-05,9.05229]
[1778000795706,41.82,81334.7,6.0,0.05524,3e-05,9.04193]
[1778000800746,41.81,81327.71,6.0,0.055,3e-05,9.0098]
[1778000802900,41.81,81327.93,6.0,0.055,3e-05,9.01047]
[1778000808800,41.81,81304.32,6.0,0.05422,3e-05,8.90621]
[1778000813834,41.81,81302.72,6.0,0.05416,3e-05,8.89876]
[1778000818870,41.81,81302.16,6.0,0.05414,3e-05,8.89576]
[1778000823905,41.81,81310.92,6.0,0.05442,3e-05,8.93315]
[1778000828941,41.81,81307.79,6.0,0.05431,3e-05,8.91867]
[1778000833976,41.81,81308.38,6.0,0.05433,3e-05,8.92039]
[1778000839011,41.8,81302.68,6.0,0.05413,3e-05,8.89495]
[1778000844046,41.8,81291.7,6.0,0.05378,3e-05,8.84705]
[1778000849081,41.8,81291.35,6.0,0.05376,3e-05,8.84529]
[1778000854116,41.8,81295.18,6.0,0.05387,3e-05,8.85839]
[1778000859152,41.8,81298.12,6.0,0.05396,3e-05,8.87073]
[1778000864252,41.8,81294.02,6.0,0.05382,3e-05,8.8527]
[1778000865239,41.8,81286.88,6.0,0.05359,3e-05,8.82184]
[1778000871727,41.8,81271.88,6.0,0.05311,3e-05,8.75767]
[1778000881306,41.8,81264.16,6.0,0.05288,3e-05,8.72572]
[1778000886341,41.8,81279.11,6.0,0.05336,3e-05,8.79024]
[1778000891376,41.8,81267.63,6.0,0.05299,3e-05,8.74139]
[1778000896411,41.81,81267.48,6.0,0.05299,3e-05,8.74138]
[1778000901446,41.81,81266.34,6.0,0.05296,3e-05,8.73712]
[1778000906481,41.81,81258.2,6.0,0.05271,3e-05,8.70317]
[1778000908061,41.81,81255.47,6.0,0.05262,3e-05,8.69169]
[1778000908757,41.81,81255.47,6.0,0.05262,3e-05,8.69169]
[1778000908901,41.81,81247.68,6.0,0.05238,3e-05,8.65868]
[1778000909701,41.81,81247.68,6.0,0.05238,3e-05,8.65868]
[1778000909768,41.81,81247.68,6.0,0.05238,3e-05,8.65868]
[1778000909750,41.81,81229.35,6.0,0.0518,3e-05,8.58109]
[1778000910702,41.81,81210.2,6.0,0.0512,3e-05,8.50001]
[1778000911485,41.81,81210.2,6.0,0.0512,3e-05,8.50001]
[1778000911518,41.81,81214.25,6.0,0.05131,3e-05,8.51394]
[1778000916557,41.81,81210.22,6.0,0.0512,3e-05,8.49896]
[1778000921587,41.82,81212.12,6.0,0.05128,3e-05,8.51005]
[1778000926621,41.82,81208.36,6.0,0.05119,3e-05,8.49673]
[1778000931657,41.83,81208.32,6.0,0.0512,3e-05,8.49911]
[1778000936693,41.83,81208.29,6.0,0.05122,3e-05,8.50154]
[1778000941728,41.84,81203.16,6.0,0.05108,3e-05,8.48247]
[1778000946763,41.84,81207.46,6.0,0.05124,3e-05,8.5032]
[1778000951800,41.85,81225.17,6.0,0.05181,3e-05,8.58025]
[1778000957424,41.85,81211.06,6.0,0.05138,3e-05,8.52226]
[1778000957581,41.85,81211.06,6.0,0.05138,3e-05,8.52226]
[1778000957637,41.85,81210.72,6.0,0.05137,3e-05,8.52174]
[1778000958242,41.85,81210.72,6.0,0.05137,3e-05,8.52174]
[1778000958245,41.85,81210.72,6.0,0.05137,3e-05,8.52174]
[1778000958297,41.85,81192.98,6.0,0.05082,3e-05,8.44706]
[1778000959140,41.85,81192.98,6.0,0.05082,3e-05,8.44706]
[1778000959622,41.85,81189.97,6.0,0.05073,3e-05,8.43445]
[1778000962876,41.85,81212.13,6.0,0.05143,3e-05,8.52929]
[1778000967914,41.86,81227.56,6.0,0.05193,3e-05,8.59698]
[1778000972954,41.86,81223.47,6.0,0.0518,3e-05,8.57839]
[1778000977989,41.86,81226.05,6.0,0.05189,3e-05,8.59109]
[1778000983025,41.87,81225.65,6.0,0.05189,3e-05,8.5911]
[1778000988060,41.87,81226.11,6.0,0.05192,3e-05,8.59477]
[1778000993095,41.87,81232.52,6.0,0.05214,3e-05,8.62356]
[1778000998130,41.88,81232.93,6.0,0.05216,3e-05,8.6267]
[1778001003166,41.88,81228.95,6.0,0.05205,3e-05,8.61131]
[1778001008201,41.88,81225.62,6.0,0.05195,3e-05,8.59876]
[1778001013236,41.88,81225.66,6.0,0.05197,3e-05,8.6005]
[1778001017347,41.89,81221.33,6.0,0.05184,3e-05,8.58316]
[1778001017406,41.89,81218.85,6.0,0.05176,3e-05,8.57302]
[1778001018314,41.89,81218.85,6.0,0.05176,3e-05,8.57302]
[1778001018349,41.89,81218.95,6.0,0.05176,3e-05,8.57322]
[1778001024324,41.89,81220.56,6.0,0.05183,3e-05,8.58213]
[1778001029360,41.89,81231.57,6.0,0.05219,3e-05,8.63037]
[1778001034397,41.89,81245.78,6.0,0.05263,3e-05,8.68882]
[1778001039432,41.9,81250.82,6.0,0.05279,3e-05,8.71099]
[1778001044466,41.9,81254.3,6.0,0.05291,3e-05,8.72636]
[1778001044931,41.9,81254.3,6.0,0.05291,3e-05,8.72636]
[1778001045094,41.9,81254.3,6.0,0.05291,3e-05,8.72636]
[1778001050510,41.9,81266.15,6.0,0.05329,3e-05,8.77731]
[1778001055545,41.9,81268.21,6.0,0.05335,3e-05,8.78616]
[1778001055952,41.9,81268.21,6.0,0.05335,3e-05,8.78616]
[1778001061587,41.9,81267.55,6.0,0.05333,3e-05,8.78334]
[1778001066621,41.9,81266.54,6.0,0.0533,3e-05,8.77908]
[1778001071657,41.9,81273.54,6.0,0.05353,3e-05,8.80901]
[1778001076691,41.9,81277.27,6.0,0.05364,3e-05,8.82487]
[1778001081727,41.9,81280.44,6.0,0.05374,3e-05,8.83815]
[1778001086762,41.9,81276.64,6.0,0.05362,3e-05,8.82143]
[1778001091797,41.89,81275.45,6.0,0.05356,3e-05,8.81293]
[1778001096833,41.89,81275.45,6.0,0.05356,3e-05,8.81268]
[1778001101868,41.89,81277.12,6.0,0.05361,3e-05,8.81959]
[1778001106903,41.89,81290.74,6.0,0.05405,3e-05,8.87776]
[1778001111938,41.89,81291.22,6.0,0.05405,3e-05,8.87904]
[1778001116973,41.89,81287.01,6.0,0.05391,3e-05,8.86011]
[1778001122914,41.89,81287.1,6.0,0.05391,3e-05,8.85997]
[1778001128050,41.89,81285.99,6.0,0.05387,3e-05,8.85431]
[1778001133085,41.89,81287.07,6.0,0.0539,3e-05,8.8583]
[1778001138120,41.89,81295.35,6.0,0.05416,3e-05,8.89339]
[1778001143155,41.88,81294.82,6.0,0.05414,3e-05,8.89022]
[1778001146176,41.88,81312.16,6.0,0.0547,3e-05,8.96473]
[1778001151445,41.88,81312.61,6.0,0.0547,3e-05,8.9655]
[1778001156473,41.88,81317.26,6.0,0.05483,3e-05,8.98112]
[1778001163419,41.87,81330.36,6.0,0.05524,3e-05,9.03547]
[1778001169527,41.87,81321.39,6.0,0.05492,3e-05,8.99417]
[1778001175379,41.86,81323.8,6.0,0.05498,3e-05,9.0023]
[1778001180414,41.86,81323.29,6.0,0.05495,3e-05,8.99838]
[1778001185449,41.86,81322.2,6.0,0.05491,3e-05,8.99199]
[1778001190985,41.86,81310.71,6.0,0.05452,3e-05,8.94091]
[1778001196526,41.85,81312.21,6.0,0.05456,3e-05,8.94575]
[1778001201562,41.85,81297.79,6.0,0.05408,3e-05,8.88233]
[1778001206597,41.85,81304.6,6.0,0.0543,3e-05,8.91111]
[1778001211632,41.85,81304.71,6.0,0.05428,3e-05,8.9076]
[1778001216667,41.85,81304.4,6.0,0.05426,3e-05,8.90545]
[1778001221702,41.85,81299.65,6.0,0.0541,3e-05,8.88417]
[1778001226737,41.85,81301.85,6.0,0.05417,3e-05,8.89308]
[1778001231772,41.84,81301.14,6.0,0.05414,3e-05,8.88935]
[1778001237006,41.84,81301.39,6.0,0.05414,3e-05,8.88993]
[1778001242849,41.84,81301.77,6.0,0.05415,3e-05,8.89067]
[1778001247884,41.84,81302.08,6.0,0.05415,3e-05,8.89138]
[1778001252919,41.84,81303.1,6.0,0.05418,3e-05,8.89517]
[1778001257954,41.84,81314.38,6.0,0.05454,3e-05,8.94316]
[1778001262988,41.84,81315.36,6.0,0.05457,3e-05,8.94636]
[1778001268024,41.83,81316.78,6.0,0.0546,3e-05,8.95146]
[1778001273059,41.83,81322.99,6.0,0.05478,3e-05,8.97414]
[1778001278094,41.83,81330.5,6.0,0.05502,3e-05,9.00548]
[1778001283129,41.83,81328.14,6.0,0.05493,3e-05,8.99366]
[1778001288164,41.82,81329.15,6.0,0.05495,3e-05,8.99661]
[1778001293199,41.82,81330.52,6.0,0.05498,3e-05,9.00108]
[1778001298234,41.82,81330.3,6.0,0.05496,3e-05,8.99863]
[1778001303269,41.82,81330.6,6.0,0.05496,3e-05,8.99815]
[1778001308304,41.81,81335.84,6.0,0.05512,3e-05,9.01952]
[1778001313339,41.81,81335.19,6.0,0.05509,3e-05,9.01506]
[1778001318374,41.81,81335.18,6.0,0.05507,3e-05,9.01343]
[1778001323409,41.8,81322.27,6.0,0.05464,3e-05,8.95568]
[1778001328444,41.8,81318.04,6.0,0.05449,3e-05,8.93629]
[1778001333479,41.8,81317.71,6.0,0.05446,3e-05,8.93079]
[1778001338514,41.8,81320.78,6.0,0.05455,3e-05,8.94327]
[1778001343549,41.8,81317.72,6.0,0.05444,3e-05,8.92894]
[1778001348584,41.8,81317.14,6.0,0.05442,3e-05,8.92554]
[1778001353619,41.79,81334.7,6.0,0.05498,3e-05,9.00086]
[1778001358654,41.79,81333.4,6.0,0.05493,3e-05,8.99375]
[1778001363689,41.79,81332.98,6.0,0.05491,3e-05,8.99051]
[1778001368725,41.79,81332.2,6.0,0.05487,3e-05,8.98573]
[1778001373760,41.78,81333.33,6.0,0.0549,3e-05,8.98927]
[1778001378795,41.78,81333.35,6.0,0.05489,3e-05,8.98799]
[1778001383830,41.78,81339.83,6.0,0.05509,3e-05,9.01472]
[1778001388865,41.78,81339.89,6.0,0.05508,3e-05,9.01343]
[1778001393900,41.77,81339.72,6.0,0.05504,3e-05,9.00802]
[1778001398936,41.77,81349.43,6.0,0.05535,3e-05,9.0489]
[1778001404023,41.77,81361.32,6.0,0.05573,3e-05,9.09954]
[1778001410013,41.76,81366.66,6.0,0.05589,3e-05,9.11994]
[1778001411774,41.76,81372.36,6.0,0.05607,3e-05,9.14457]
[1778001416411,41.76,81375.05,6.0,0.05614,3e-05,9.1536]
[1778001422097,41.75,81376.93,6.0,0.05618,3e-05,9.15862]
[1778001427133,41.75,81367.73,6.0,0.05585,3e-05,9.11558]
[1778001429146,41.75,81345.33,6.0,0.0551,3e-05,9.01644]
[1778001434181,41.74,81336.47,6.0,0.0548,3e-05,8.97639]
[1778001439216,41.74,81338.01,6.0,0.05484,3e-05,8.98183]
[1778001444251,41.74,81336.72,6.0,0.05479,3e-05,8.97493]
[1778001449286,41.74,81352.82,6.0,0.05531,3e-05,9.04386]
[1778001454321,41.73,81356.25,6.0,0.05539,3e-05,9.05395]
[1778001459521,41.73,81365.64,6.0,0.05569,3e-05,9.09366]
[1778001464530,41.73,81354.36,6.0,0.0553,3e-05,9.04192]
[1778001470433,41.72,81363.1,6.0,0.05556,3e-05,9.07721]
[1778001475468,41.72,81370.3,6.0,0.05579,3e-05,9.10669]
[1778001480505,41.71,81366.49,6.0,0.05564,3e-05,9.08772]
[1778001485539,41.71,81356.84,6.0,0.05531,3e-05,9.04325]
[1778001490575,41.71,81356.83,6.0,0.05529,3e-05,9.04147]
[1778001495610,41.7,81347.33,6.0,0.05497,3e-05,8.99835]
[1778001500645,41.7,81354.17,6.0,0.05518,3e-05,9.02686]
[1778001505680,41.7,81353.86,6.0,0.05516,3e-05,9.02387]
[1778001510715,41.7,81355.24,6.0,0.05519,3e-05,9.02831]
[1778001515750,41.69,81361.65,6.0,0.05537,3e-05,9.05156]
[1778001520787,41.69,81368.45,6.0,0.05558,3e-05,9.07948]
[1778001525823,41.69,81370.78,6.0,0.05565,3e-05,9.08768]
[1778001531271,41.68,81375.0,6.0,0.05577,3e-05,9.10462]
[1778001537124,41.68,81366.56,6.0,0.05547,3e-05,9.06499]
[1778001542942,41.67,81368.56,6.0,0.05552,3e-05,9.07111]
[1778001547977,41.67,81366.96,6.0,0.05545,3e-05,9.06197]
[1778001553013,41.67,81367.36,6.0,0.05545,3e-05,9.06184]
[1778001558047,41.66,81379.02,6.0,0.05582,3e-05,9.11106]
[1778001563082,41.66,81376.22,6.0,0.05571,3e-05,9.0965]
[1778001568117,41.65,81379.14,6.0,0.05579,3e-05,9.10721]
[1778001573153,41.65,81390.47,6.0,0.05613,3e-05,9.15169]
[1778001578188,41.65,81385.21,6.0,0.05594,3e-05,9.12597]
[1778001583223,41.64,81385.85,6.0,0.05594,3e-05,9.12646]
[1778001588258,41.64,81385.92,6.0,0.05592,3e-05,9.12446]
[1778001594300,41.63,81385.31,6.0,0.05588,3e-05,9.11902]
[1778001599335,41.63,81386.14,6.0,0.05589,3e-05,9.12043]
[1778001604370,41.62,81397.44,6.0,0.05625,3e-05,9.16793]
[1778001609405,41.62,81385.52,6.0,0.05583,3e-05,9.11264]
[1778001614440,41.62,81378.0,6.0,0.05557,3e-05,9.07736]
[1778001620433,41.61,81379.22,6.0,0.05559,3e-05,9.08118]
[1778001625517,41.61,81367.24,6.0,0.05518,3e-05,9.02593]
[1778001631281,41.61,81370.03,6.0,0.05526,3e-05,9.03667]
[1778001638379,41.6,81364.68,6.0,0.05505,3e-05,9.00851]
[1778001643643,41.6,81376.95,6.0,0.05544,3e-05,9.05982]
[1778001648678,41.6,81387.76,6.0,0.05578,3e-05,9.1055]
[1778001653715,41.59,81395.58,6.0,0.05603,3e-05,9.13789]
[1778001658750,41.59,81394.79,6.0,0.05598,3e-05,9.13203]
[1778001663785,41.58,81388.91,6.0,0.05577,3e-05,9.10381]
[1778001667813,41.58,81406.82,6.0,0.05635,3e-05,9.18126]
[1778001673426,41.58,81420.86,6.0,0.05682,3e-05,9.24202]
[1778001673434,41.58,81428.6,6.0,0.05707,3e-05,9.27532]
[1778001676513,41.58,81437.55,6.0,0.05737,3e-05,9.31498]
[1778001676878,41.57,81439.24,6.0,0.05743,3e-05,9.32208]
[1778001681979,41.57,81437.5,6.0,0.05734,3e-05,9.3112]
[1778001686528,41.56,81434.11,6.0,0.0572,3e-05,9.29296]
[1778001686948,41.56,81434.42,6.0,0.0572,3e-05,9.29287]
[1778001687663,41.56,81434.42,6.0,0.0572,3e-05,9.29287]
[1778001688241,41.56,81434.42,6.0,0.0572,3e-05,9.29287]
[1778001689339,41.56,81435.14,6.0,0.05722,3e-05,9.29591]
[1778001689439,41.56,81434.89,6.0,0.05721,3e-05,9.2946]
[1778001689576,41.56,81434.89,6.0,0.05721,3e-05,9.2946]
[1778001691305,41.56,81432.16,6.0,0.05712,3e-05,9.28166]
[1778001691407,41.56,81431.91,6.0,0.05708,3e-05,9.27665]
[1778001692614,41.56,81432.02,6.0,0.05709,3e-05,9.27699]
[1778001692990,41.56,81429.58,6.0,0.057,3e-05,9.26593]
[1778001698025,41.55,81433.68,6.0,0.05711,3e-05,9.2808]
[1778001700373,41.55,81434.54,6.0,0.05714,3e-05,9.28395]
[1778001700399,41.55,81435.34,6.0,0.05716,3e-05,9.28682]
[1778001701052,41.55,81435.34,6.0,0.05716,3e-05,9.28682]
[1778001701152,41.55,81436.83,6.0,0.05721,3e-05,9.29332]
[1778001702529,41.55,81436.83,6.0,0.05721,3e-05,9.29332]
[1778001702700,41.55,81437.52,6.0,0.05723,3e-05,9.29569]
[1778001702951,41.55,81437.52,6.0,0.05723,3e-05,9.29569]
[1778001709104,41.54,81442.48,6.0,0.05736,3e-05,9.31262]
[1778001714140,41.53,81442.68,6.0,0.05733,3e-05,9.30982]
[1778001719175,41.53,81441.95,6.0,0.05728,3e-05,9.30291]
[1778001720169,41.53,81441.95,6.0,0.05728,3e-05,9.30291]
[1778001720182,41.52,81441.86,6.0,0.05727,3e-05,9.30179]
[1778001725217,41.52,81444.52,6.0,0.05735,3e-05,9.31253]
[1778001729245,41.52,81427.82,6.0,0.05678,3e-05,9.23722]
[1778001730138,41.52,81427.82,6.0,0.05678,3e-05,9.23722]
[1778001730201,41.52,81427.82,6.0,0.05678,3e-05,9.23722]
[1778001730252,41.52,81428.34,6.0,0.0568,3e-05,9.23947]
[1778001731874,41.52,81428.01,6.0,0.05678,3e-05,9.23738]
[1778001732364,41.52,81428.01,6.0,0.05678,3e-05,9.23738]
[1778001736205,41.52,81424.94,6.0,0.05666,3e-05,9.22128]
[1778001736675,41.51,81427.83,6.0,0.05675,3e-05,9.23358]
[1778001737301,41.51,81428.49,6.0,0.05677,3e-05,9.23591]
[1778001742337,41.51,81439.07,6.0,0.05712,3e-05,9.28266]
[1778001747372,41.51,81428.85,6.0,0.05677,3e-05,9.23635]
[1778001749522,41.51,81426.34,6.0,0.05669,3e-05,9.22509]
[1778001749576,41.51,81423.67,6.0,0.0566,3e-05,9.21314]
[1778001755428,41.5,81428.08,6.0,0.0567,3e-05,9.22614]
[1778001759250,41.5,81428.41,6.0,0.0567,3e-05,9.22585]
[1778001759456,41.5,81433.28,6.0,0.05686,3e-05,9.24699]
[1778001759873,41.5,81433.28,6.0,0.05686,3e-05,9.24699]
[1778001760600,41.5,81433.28,6.0,0.05686,3e-05,9.24699]
[1778001760464,41.5,81434.82,6.0,0.05691,3e-05,9.2538]
[1778001761471,41.5,81435.41,6.0,0.05692,3e-05,9.2558]
[1778001766505,41.5,81436.1,6.0,0.05694,3e-05,9.25841]
[1778001767128,41.5,81436.1,6.0,0.05694,3e-05,9.25841]
[1778001767513,41.5,81428.12,6.0,0.05667,3e-05,9.22269]
[1778001767767,41.5,81428.12,6.0,0.05667,3e-05,9.22269]
[1778001768229,41.5,81428.12,6.0,0.05667,3e-05,9.22269]
[1778001768886,41.5,81425.88,6.0,0.05659,3e-05,9.21212]
[1778001769338,41.5,81425.88,6.0,0.05659,3e-05,9.21212]
[1778001774562,41.49,81424.06,6.0,0.0565,3e-05,9.20069]
[1778001779219,41.49,81414.98,6.0,0.05618,3e-05,9.15815]
[1778001784632,41.48,81409.51,6.0,0.05598,3e-05,9.13114]
[1778001789667,41.48,81410.43,6.0,0.05599,3e-05,9.13306]
[1778001789677,41.48,81410.43,6.0,0.05599,3e-05,9.13306]
[1778001795709,41.47,81404.03,6.0,0.05576,3e-05,9.10214]
[1778001800744,41.47,81405.23,6.0,0.05578,3e-05,9.10555]
[1778001805779,41.47,81409.79,6.0,0.05592,3e-05,9.12331]
[1778001810814,41.46,81405.13,6.0,0.05574,3e-05,9.10065]
[1778001815852,41.46,81396.97,6.0,0.05544,3e-05,9.05966]
[1778001821899,41.46,81397.58,6.0,0.05545,3e-05,9.06048]
[1778001826931,41.45,81399.82,6.0,0.05551,3e-05,9.06872]
[1778001831966,41.45,81398.01,6.0,0.05543,3e-05,9.05915]
[1778001837001,41.45,81387.88,6.0,0.05509,3e-05,9.013]
[1778001842022,41.45,81388.79,6.0,0.05511,3e-05,9.01607]
[1778001847072,41.44,81390.44,6.0,0.05515,3e-05,9.02176]
[1778001852107,41.44,81380.53,6.0,0.05481,3e-05,8.97692]
[1778001854172,41.44,81375.21,6.0,0.05464,3e-05,8.95338]
[1778001859450,41.44,81377.92,6.0,0.05472,3e-05,8.96455]
[1778001865198,41.44,81371.56,6.0,0.0545,3e-05,8.93555]
[1778001870233,41.44,81363.27,6.0,0.05423,3e-05,8.89882]
[1778001871630,41.44,81363.27,6.0,0.05423,3e-05,8.89882]
[1778001872990,41.44,81363.01,6.0,0.0542,3e-05,8.89445]
[1778001873025,41.44,81363.01,6.0,0.0542,3e-05,8.89445]
[1778001878289,41.44,81368.1,6.0,0.05436,3e-05,8.91636]
[1778001883325,41.44,81366.44,6.0,0.05431,3e-05,8.90865]
[1778001888359,41.44,81366.58,6.0,0.05431,3e-05,8.90887]
[1778001893395,41.44,81366.32,6.0,0.0543,3e-05,8.90735]
[1778001898430,41.43,81356.84,6.0,0.05398,3e-05,8.86585]
[1778001903465,41.43,81356.88,6.0,0.05398,3e-05,8.86596]
[1778001908500,41.43,81360.76,6.0,0.05411,3e-05,8.88278]
[1778001914542,41.43,81360.52,6.0,0.0541,3e-05,8.8815]
[1778001919576,41.43,81362.8,6.0,0.05417,3e-05,8.89122]
[1778001924612,41.43,81363.55,6.0,0.0542,3e-05,8.89422]
[1778001929646,41.43,81363.43,6.0,0.05419,3e-05,8.89342]
[1778001935689,41.43,81360.95,6.0,0.05409,3e-05,8.87922]
[1778001940724,41.43,81370.15,6.0,0.05439,3e-05,8.91928]
[1778001945758,41.43,81372.74,6.0,0.05447,3e-05,8.93005]
[1778001950803,41.43,81378.26,6.0,0.05465,3e-05,8.95352]
[1778001955839,41.43,81380.58,6.0,0.05472,3e-05,8.96286]
[1778001960874,41.43,81381.76,6.0,0.05475,3e-05,8.96714]
[1778001965909,41.42,81387.93,6.0,0.05495,3e-05,8.99315]
[1778001970944,41.42,81381.46,6.0,0.05472,3e-05,8.96334]
[1778001975979,41.42,81386.06,6.0,0.05486,3e-05,8.9825]
[1778001981020,41.42,81390.87,6.0,0.05502,3e-05,9.00247]
[1778001986055,41.42,81390.56,6.0,0.05499,3e-05,8.99978]
[1778001991090,41.41,81395.1,6.0,0.05512,3e-05,9.01521]
[1778001996125,41.41,81402.02,6.0,0.05534,3e-05,9.04422]
[1778002001161,41.41,81412.67,6.0,0.05568,3e-05,9.08939]
[1778002005114,41.41,81415.23,6.0,0.05575,3e-05,9.09949]
[1778002005189,41.4,81420.42,6.0,0.05592,3e-05,9.12209]
[1778002006790,41.4,81420.42,6.0,0.05592,3e-05,9.12209]
[1778002011792,41.4,81425.95,6.0,0.05611,3e-05,9.14689]
[1778002017134,41.41,81425.83,6.0,0.05611,3e-05,9.14664]
[1778002018967,41.41,81424.36,6.0,0.05606,3e-05,9.14023]
[1778002019518,41.41,81424.36,6.0,0.05606,3e-05,9.14023]
[1778002027343,41.41,81428.31,6.0,0.0562,3e-05,9.15845]
[1778002032378,41.41,81432.09,6.0,0.05633,3e-05,9.17552]
[1778002037770,41.41,81430.79,6.0,0.05629,3e-05,9.16982]
[1778002043455,41.41,81427.12,6.0,0.05616,3e-05,9.15384]
[1778002048490,41.41,81423.87,6.0,0.05606,3e-05,9.13981]
[1778002054532,41.41,81425.4,6.0,0.0561,3e-05,9.14394]
[1778002059567,41.41,81416.95,6.0,0.05582,3e-05,9.10691]
[1778002064602,41.41,81414.01,6.0,0.05572,3e-05,9.09465]
[1778002067947,41.41,81413.66,6.0,0.05571,3e-05,9.09341]
[1778002074671,41.41,81411.12,6.0,0.05564,3e-05,9.08351]
[1778002079708,41.42,81410.5,6.0,0.05563,3e-05,9.08167]
[1778002085837,41.42,81410.55,6.0,0.05563,3e-05,9.08262]
[1778002091792,41.42,81410.6,6.0,0.05565,3e-05,9.08431]
[1778002096827,41.42,81417.52,6.0,0.05588,3e-05,9.11578]
[1778002100255,41.42,81421.89,6.0,0.05603,3e-05,9.13553]
[1778002105362,41.42,81434.66,6.0,0.05647,3e-05,9.19273]
[1778002110925,41.42,81435.85,6.0,0.05651,3e-05,9.19805]
[1778002115960,41.42,81435.1,6.0,0.05647,3e-05,9.19154]
[1778002120996,41.42,81438.15,6.0,0.05657,3e-05,9.20515]
[1778002126032,41.42,81438.36,6.0,0.05658,3e-05,9.20599]
[1778002129674,41.42,81427.9,6.0,0.05622,3e-05,9.15938]
[1778002136106,41.42,81413.85,6.0,0.05575,3e-05,9.09777]
[1778002141141,41.43,81415.07,6.0,0.0558,3e-05,9.10418]
[1778002146176,41.43,81414.15,6.0,0.05578,3e-05,9.10092]
[1778002151270,41.43,81418.51,6.0,0.05593,3e-05,9.12091]
[1778002157257,41.43,81416.09,6.0,0.05586,3e-05,9.11124]
[1778002162292,41.43,81414.58,6.0,0.05581,3e-05,9.10537]
[1778002167311,41.43,81407.89,6.0,0.05559,3e-05,9.07646]
[1778002172330,41.43,81407.28,6.0,0.05556,3e-05,9.07177]
[1778002177397,41.44,81407.19,6.0,0.05557,3e-05,9.07278]
[1778002182432,41.44,81412.26,6.0,0.05575,3e-05,9.09633]
[1778002187469,41.44,81416.53,6.0,0.0559,3e-05,9.11624]
[1778002192504,41.44,81417.61,6.0,0.05594,3e-05,9.12182]
[1778002197539,41.44,81416.93,6.0,0.05593,3e-05,9.11961]
[1778002202573,41.45,81415.12,6.0,0.05587,3e-05,9.11248]
[1778002208070,41.45,81415.47,6.0,0.05589,3e-05,9.11475]
[1778002214010,41.45,81415.56,6.0,0.0559,3e-05,9.11624]
[1778002219073,41.45,81405.12,6.0,0.05556,3e-05,9.07115]
[1778002224728,41.45,81405.31,6.0,0.05558,3e-05,9.07375]
[1778002229981,41.46,81405.38,6.0,0.05559,3e-05,9.07504]
[1778002235805,41.46,81404.08,6.0,0.05554,3e-05,9.06788]
[1778002238388,41.46,81402.63,6.0,0.0555,3e-05,9.06172]
[1778002238827,41.46,81399.81,6.0,0.05541,3e-05,9.04979]
[1778002239393,41.46,81399.81,6.0,0.05541,3e-05,9.04979]
[1778002240215,41.46,81399.81,6.0,0.05541,3e-05,9.04979]
[1778002240931,41.46,81390.63,6.0,0.0551,3e-05,9.00906]
[1778002246882,41.46,81379.69,6.0,0.05473,3e-05,8.95985]
[1778002252233,41.46,81376.54,6.0,0.05462,3e-05,8.9455]
[1778002257657,41.46,81371.3,6.0,0.05445,3e-05,8.92236]
[1778002262994,41.46,81354.96,6.0,0.05391,3e-05,8.85098]
[1778002268029,41.46,81360.04,6.0,0.05408,3e-05,8.87333]
[1778002273064,41.46,81355.67,6.0,0.05394,3e-05,8.85439]
[1778002278099,41.46,81349.38,6.0,0.05373,3e-05,8.82725]
[1778002283133,41.46,81351.43,6.0,0.0538,3e-05,8.83653]
[1778002291190,41.46,81351.28,6.0,0.05378,3e-05,8.83321]
[1778002296225,41.46,81348.09,6.0,0.05368,3e-05,8.81963]
[1778002301260,41.46,81346.96,6.0,0.05365,3e-05,8.81509]
[1778002304655,41.46,81346.45,6.0,0.05363,3e-05,8.81311]
[1778002304656,41.46,81346.45,6.0,0.05363,3e-05,8.81311]
[1778002306295,41.46,81325.68,6.0,0.05296,3e-05,8.72332]
[1778002311330,41.46,81316.62,6.0,0.05268,3e-05,8.6857]
[1778002316365,41.47,81317.52,6.0,0.05272,3e-05,8.69104]
[1778002321402,41.47,81317.42,6.0,0.05273,3e-05,8.69205]
[1778002326437,41.47,81302.36,6.0,0.05226,3e-05,8.62878]
[1778002331472,41.47,81316.45,6.0,0.05272,3e-05,8.69098]
[1778002336507,41.48,81318.33,6.0,0.05279,3e-05,8.70042]
[1778002342182,41.48,81317.84,6.0,0.05278,3e-05,8.69936]
[1778002346577,41.48,81301.2,6.0,0.05227,3e-05,8.62971]
[1778002351612,41.48,81297.7,6.0,0.05215,3e-05,8.61348]
[1778002356656,41.49,81306.85,6.0,0.05246,3e-05,8.65458]
[1778002361692,41.49,81317.21,6.0,0.0528,3e-05,8.70051]
[1778002367735,41.49,81317.61,6.0,0.05282,3e-05,8.70364]
[1778002373136,41.49,81317.37,6.0,0.05282,3e-05,8.70355]
[1778002375809,41.5,81334.28,6.0,0.05337,3e-05,8.77733]
[1778002380844,41.5,81341.48,6.0,0.05361,3e-05,8.80903]
[1778002385879,41.5,81338.7,6.0,0.05352,3e-05,8.79731]
[1778002390914,41.5,81338.78,6.0,0.05353,3e-05,8.79804]
[1778002395949,41.5,81338.83,6.0,0.05353,3e-05,8.79864]
[1778002400984,41.5,81339.41,6.0,0.05356,3e-05,8.80152]
[1778002406020,41.5,81334.18,6.0,0.05339,3e-05,8.77924]
[1778002411055,41.5,81330.57,6.0,0.05326,3e-05,8.76119]
[1778002416090,41.5,81328.64,6.0,0.0532,3e-05,8.75351]
[1778002421125,41.5,81325.32,6.0,0.0531,3e-05,8.73997]
[1778002426160,41.51,81320.17,6.0,0.05294,3e-05,8.71872]
[1778002431195,41.51,81320.01,6.0,0.05295,3e-05,8.71906]
[1778002436230,41.51,81305.59,6.0,0.05249,3e-05,8.65812]
[1778002441265,41.51,81304.44,6.0,0.05247,3e-05,8.65472]
[1778002446300,41.51,81304.62,6.0,0.05248,3e-05,8.65701]
[1778002451335,41.52,81306.48,6.0,0.05256,3e-05,8.66649]
[1778002456370,41.52,81309.84,6.0,0.05267,3e-05,8.68239]
[1778002461404,41.52,81322.91,6.0,0.0531,3e-05,8.73976]
[1778002466440,41.52,81309.56,6.0,0.05268,3e-05,8.68327]
[1778002472482,41.53,81310.74,6.0,0.05272,3e-05,8.68705]
[1778002473674,41.53,81310.74,6.0,0.05272,3e-05,8.68705]
[1778002479531,41.53,81313.49,6.0,0.05282,3e-05,8.7005]
[1778002484566,41.53,81313.63,6.0,0.05283,3e-05,8.70221]
[1778002489602,41.53,81321.28,6.0,0.05308,3e-05,8.7361]
[1778002494638,41.53,81321.45,6.0,0.05309,3e-05,8.73764]
[1778002499673,41.54,81324.4,6.0,0.05319,3e-05,8.75116]
[1778002504708,41.54,81336.12,6.0,0.05358,3e-05,8.80241]
[1778002509786,41.54,81335.17,6.0,0.05355,3e-05,8.79851]
[1778002514838,41.54,81327.42,6.0,0.0533,3e-05,8.7655]
[1778002520880,41.54,81327.49,6.0,0.05331,3e-05,8.76641]
[1778002525915,41.54,81338.16,6.0,0.05366,3e-05,8.81304]
[1778002530951,41.54,81338.19,6.0,0.05366,3e-05,8.81329]
[1778002535986,41.54,81336.12,6.0,0.05358,3e-05,8.80137]
[1778002541021,41.54,81337.42,6.0,0.05362,3e-05,8.80718]
[1778002546056,41.54,81335.1,6.0,0.05355,3e-05,8.79725]
[1778002551091,41.54,81332.14,6.0,0.05345,3e-05,8.78473]
[1778002554302,41.54,81315.27,6.0,0.05291,3e-05,8.71208]
[1778002560154,41.54,81305.85,6.0,0.05262,3e-05,8.67293]
[1778002565189,41.55,81298.26,6.0,0.05239,3e-05,8.64181]
[1778002567203,41.55,81321.22,6.0,0.05313,3e-05,8.7411]
[1778002572238,41.55,81334.87,6.0,0.05357,3e-05,8.80051]
[1778002577273,41.55,81334.68,6.0,0.05357,3e-05,8.7999]
[1778002582308,41.55,81334.86,6.0,0.05357,3e-05,8.80089]
[1778002587343,41.55,81336.45,6.0,0.05363,3e-05,8.80792]
[1778002592378,41.55,81338.79,6.0,0.05369,3e-05,8.81507]
[1778002597487,41.55,81338.66,6.0,0.05368,3e-05,8.81457]
[1778002603456,41.55,81354.64,6.0,0.0542,3e-05,8.88386]
[1778002604855,41.55,81351.8,6.0,0.05411,3e-05,8.87139]
[1778002606548,41.55,81341.22,6.0,0.05376,3e-05,8.8253]
[1778002614645,41.55,81351.78,6.0,0.0541,3e-05,8.87079]
[1778002621586,41.55,81353.69,6.0,0.05416,3e-05,8.87859]
[1778002626621,41.55,81355.43,6.0,0.05422,3e-05,8.88562]
[1778002632542,41.55,81357.11,6.0,0.05427,3e-05,8.89257]
[1778002638705,41.54,81367.52,6.0,0.0546,3e-05,8.93701]
[1778002643740,41.54,81356.4,6.0,0.05423,3e-05,8.88762]
[1778002644920,41.54,81356.4,6.0,0.05423,3e-05,8.88762]
[1778002651799,41.54,81355.73,6.0,0.05419,3e-05,8.88093]
[1778002656834,41.54,81356.96,6.0,0.05422,3e-05,8.88592]
[1778002661872,41.54,81356.68,6.0,0.05421,3e-05,8.88433]
[1778002666907,41.54,81357.35,6.0,0.05423,3e-05,8.8869]
[1778002673956,41.54,81356.25,6.0,0.05419,3e-05,8.88161]
[1778002678991,41.54,81355.22,6.0,0.05415,3e-05,8.87681]
[1778002684026,41.54,81355.74,6.0,0.05417,3e-05,8.87876]
[1778002689061,41.54,81355.83,6.0,0.05417,3e-05,8.87883]
[1778002694096,41.54,81355.04,6.0,0.05414,3e-05,8.87507]
[1778002699132,41.54,81355.52,6.0,0.05416,3e-05,8.87686]
[1778002704167,41.54,81353.06,6.0,0.05407,3e-05,8.86603]
[1778002709202,41.54,81352.04,6.0,0.05404,3e-05,8.86137]
[1778002714237,41.54,81352.11,6.0,0.05402,3e-05,8.85837]
[1778002719339,41.53,81353.63,6.0,0.05407,3e-05,8.86482]
[1778002725315,41.53,81350.25,6.0,0.05396,3e-05,8.84983]
[1778002730350,41.53,81352.56,6.0,0.05403,3e-05,8.8597]
[1778002735386,41.53,81347.34,6.0,0.05386,3e-05,8.83687]
[1778002740421,41.53,81342.01,6.0,0.05369,3e-05,8.81385]
[1778002745456,41.53,81342.17,6.0,0.05369,3e-05,8.81475]
[1778002750491,41.53,81343.43,6.0,0.05374,3e-05,8.82037]
[1778002755527,41.54,81340.36,6.0,0.05364,3e-05,8.80723]
[1778002760562,41.54,81338.16,6.0,0.05357,3e-05,8.79797]
[1778002765597,41.54,81329.58,6.0,0.05329,3e-05,8.76124]
[1778002770632,41.54,81328.72,6.0,0.05327,3e-05,8.75816]
[1778002775667,41.54,81328.75,6.0,0.05326,3e-05,8.75584]
[1778002780702,41.54,81332.51,6.0,0.05339,3e-05,8.77276]
[1778002786744,41.54,81337.27,6.0,0.05355,3e-05,8.79397]
[1778002788758,41.54,81316.95,6.0,0.05289,3e-05,8.70635]
[1778002789093,41.54,81316.95,6.0,0.05289,3e-05,8.70635]
[1778002793798,41.54,81296.66,6.0,0.05225,3e-05,8.62045]
[1778002799975,41.55,81290.7,6.0,0.05208,3e-05,8.59715]
[1778002801871,41.55,81281.46,6.0,0.05179,3e-05,8.55853]
[1778002805363,41.55,81264.15,6.0,0.05126,3e-05,8.48639]
[1778002810912,41.56,81265.76,6.0,0.05134,3e-05,8.49719]
[1778002817292,41.56,81265.86,6.0,0.05136,3e-05,8.49981]
[1778002820454,41.57,81271.62,6.0,0.05155,3e-05,8.52638]
[1778002826018,41.57,81279.86,6.0,0.05184,3e-05,8.56457]
[1778002831360,41.57,81279.78,6.0,0.05185,3e-05,8.56592]
[1778002832646,41.58,81279.95,6.0,0.05184,3e-05,8.564]
[1778002838111,41.58,81293.19,6.0,0.05228,3e-05,8.62303]
[1778002843244,41.58,81297.61,6.0,0.05243,3e-05,8.64324]
[1778002848332,41.58,81303.88,6.0,0.05264,3e-05,8.67151]
[1778002853456,41.59,81298.13,6.0,0.05246,3e-05,8.64785]
[1778002859261,41.59,81297.31,6.0,0.05245,3e-05,8.64624]
[1778002864295,41.59,81306.78,6.0,0.05277,3e-05,8.68811]
[1778002869333,41.59,81309.61,6.0,0.05286,3e-05,8.70119]
[1778002874368,41.6,81295.88,6.0,0.05243,3e-05,8.64341]
[1778002879405,41.6,81296.18,6.0,0.05245,3e-05,8.64603]
[1778002884441,41.6,81295.53,6.0,0.05244,3e-05,8.64458]
[1778002891490,41.6,81301.4,6.0,0.05262,3e-05,8.66835]
[1778002896525,41.61,81307.29,6.0,0.05282,3e-05,8.69464]
[1778002901560,41.61,81307.66,6.0,0.05284,3e-05,8.69708]
[1778002904344,41.61,81306.32,6.0,0.0528,3e-05,8.69169]
[1778002909616,41.61,81309.83,6.0,0.05292,3e-05,8.70791]
[1778002914651,41.61,81311.77,6.0,0.05299,3e-05,8.71709]
[1778002920693,41.61,81311.96,6.0,0.053,3e-05,8.71882]
[1778002925728,41.61,81313.9,6.0,0.05307,3e-05,8.72787]
[1778002930763,41.61,81313.57,6.0,0.05306,3e-05,8.72713]
[1778002935798,41.62,81313.16,6.0,0.05306,3e-05,8.72605]
[1778002940833,41.62,81312.45,6.0,0.05304,3e-05,8.72368]
[1778002945868,41.62,81313.0,6.0,0.05306,3e-05,8.72673]
[1778002950907,41.62,81313.0,6.0,0.05307,3e-05,8.72741]
[1778002955942,41.62,81312.78,6.0,0.05305,3e-05,8.72404]
[1778002960977,41.62,81313.3,6.0,0.05307,3e-05,8.72709]
[1778002966012,41.62,81313.13,6.0,0.05307,3e-05,8.72702]
[1778002971047,41.62,81313.16,6.0,0.05308,3e-05,8.72781]
[1778002976082,41.63,81314.65,6.0,0.05313,3e-05,8.73486]
[1778002982125,41.63,81314.8,6.0,0.05314,3e-05,8.73621]
[1778002987160,41.63,81309.78,6.0,0.05298,3e-05,8.71529]
[1778002992195,41.63,81310.38,6.0,0.05301,3e-05,8.71859]
[1778002997230,41.63,81303.11,6.0,0.05278,3e-05,8.6882]
[1778003002828,41.63,81299.38,6.0,0.05267,3e-05,8.673]
[1778003008306,41.64,81298.16,6.0,0.05264,3e-05,8.66933]
[1778003013342,41.64,81297.93,6.0,0.05263,3e-05,8.66642]
[1778003018377,41.64,81297.81,6.0,0.05263,3e-05,8.66708]
[1778003023412,41.64,81296.03,6.0,0.05258,3e-05,8.66066]
[1778003028447,41.64,81294.96,6.0,0.05256,3e-05,8.65735]
[1778003033482,41.65,81294.1,6.0,0.05254,3e-05,8.65493]
[1778003038517,41.65,81294.33,6.0,0.05256,3e-05,8.65716]
[1778003043552,41.65,81296.16,6.0,0.05262,3e-05,8.66615]
[1778003048587,41.65,81296.03,6.0,0.05263,3e-05,8.66671]
[1778003053622,41.65,81297.23,6.0,0.05268,3e-05,8.67298]
[1778003059664,41.66,81308.49,6.0,0.05304,3e-05,8.72226]
[1778003064702,41.66,81308.75,6.0,0.05306,3e-05,8.72401]
[1778003069737,41.66,81308.82,6.0,0.05306,3e-05,8.72491]
[1778003074772,41.66,81308.44,6.0,0.05304,3e-05,8.7208]
[1778003079807,41.66,81308.02,6.0,0.05303,3e-05,8.71962]
[1778003084842,41.66,81307.92,6.0,0.05303,3e-05,8.71984]
[1778003089878,41.66,81302.94,6.0,0.05288,3e-05,8.69915]
[1778003094912,41.66,81304.65,6.0,0.05294,3e-05,8.70727]
[1778003099947,41.67,81300.76,6.0,0.05282,3e-05,8.69136]
[1778003104982,41.67,81302.51,6.0,0.05288,3e-05,8.69972]
[1778003110017,41.67,81309.63,6.0,0.05312,3e-05,8.73111]
[1778003115052,41.67,81308.92,6.0,0.0531,3e-05,8.72864]
[1778003120087,41.67,81308.17,6.0,0.05308,3e-05,8.72598]
[1778003125122,41.67,81308.26,6.0,0.05309,3e-05,8.72694]
[1778003130157,41.67,81307.5,6.0,0.05307,3e-05,8.72435]
[1778003135192,41.67,81306.8,6.0,0.05303,3e-05,8.71885]
[1778003140227,41.68,81301.36,6.0,0.05286,3e-05,8.69621]
[1778003145263,41.68,81304.31,6.0,0.05296,3e-05,8.70964]
[1778003146687,41.68,81304.31,6.0,0.05296,3e-05,8.70964]
[1778003153319,41.68,81303.44,6.0,0.05295,3e-05,8.70705]
[1778003158525,41.68,81302.91,6.0,0.05293,3e-05,8.70537]
[1778003164027,41.68,81290.64,6.0,0.05255,3e-05,8.65379]
[1778003169431,41.69,81279.69,6.0,0.05221,3e-05,8.60896]
[1778003172453,41.69,81279.66,6.0,0.05222,3e-05,8.60914]
[1778003173064,41.69,81279.66,6.0,0.05222,3e-05,8.60914]
[1778003173639,41.69,81273.24,6.0,0.05202,3e-05,8.58241]
[1778003173704,41.69,81271.34,6.0,0.05195,3e-05,8.57409]
[1778003179502,41.68,81270.14,6.0,0.05191,3e-05,8.56775]
[1778003180364,41.68,81270.14,6.0,0.05191,3e-05,8.56775]
[1778003185544,41.68,81263.51,6.0,0.05169,3e-05,8.53857]
[1778003190579,41.68,81263.33,6.0,0.05168,3e-05,8.53709]
[1778003193616,41.68,81269.45,6.0,0.05185,3e-05,8.55969]
[1778003194201,41.68,81269.45,6.0,0.05185,3e-05,8.55969]
[1778003193717,41.68,81270.65,6.0,0.05189,3e-05,8.56462]
[1778003194607,41.68,81270.6,6.0,0.05189,3e-05,8.5648]
[1778003195865,41.68,81270.6,6.0,0.05189,3e-05,8.5648]
[1778003195965,41.68,81270.61,6.0,0.05189,3e-05,8.56467]
[1778003198980,41.68,81270.67,6.0,0.0519,3e-05,8.56572]
[1778003199081,41.68,81271.23,6.0,0.05192,3e-05,8.5685]
[1778003199690,41.68,81271.23,6.0,0.05192,3e-05,8.5685]
[1778003199788,41.68,81270.94,6.0,0.05191,3e-05,8.56708]
[1778003200649,41.68,81270.92,6.0,0.05191,3e-05,8.5674]
[1778003206042,41.68,81271.02,6.0,0.05191,3e-05,8.56727]
[1778003211727,41.68,81269.39,6.0,0.05185,3e-05,8.55892]
[1778003216763,41.68,81270.85,6.0,0.05189,3e-05,8.56428]
[1778003222805,41.68,81272.13,6.0,0.05192,3e-05,8.56864]
[1778003223943,41.68,81272.13,6.0,0.05192,3e-05,8.56864]
[1778003229855,41.67,81271.49,6.0,0.05189,3e-05,8.56467]
[1778003237911,41.67,81271.81,6.0,0.05189,3e-05,8.56461]
[1778003240945,41.67,81271.52,6.0,0.05188,3e-05,8.56303]
[1778003248988,41.67,81271.96,6.0,0.05188,3e-05,8.56338]
[1778003254023,41.67,81272.04,6.0,0.05186,3e-05,8.55982]
[1778003257949,41.67,81271.53,6.0,0.05184,3e-05,8.55717]
[1778003260603,41.66,81272.21,6.0,0.05186,3e-05,8.5596]
[1778003261595,41.66,81281.65,6.0,0.05215,3e-05,8.59963]
[1778003266903,41.66,81284.77,6.0,0.05225,3e-05,8.61199]
[1778003268671,41.66,81284.01,6.0,0.05222,3e-05,8.608]
[1778003275176,41.66,81284.63,6.0,0.05222,3e-05,8.60888]
[1778003280210,41.66,81285.68,6.0,0.05225,3e-05,8.6121]
[1778003285246,41.65,81286.71,6.0,0.05227,3e-05,8.61522]
[1778003285688,41.65,81286.71,6.0,0.05227,3e-05,8.61522]
[1778003291288,41.65,81286.41,6.0,0.05225,3e-05,8.61234]
[1778003296323,41.65,81284.55,6.0,0.05218,3e-05,8.60285]
[1778003302365,41.65,81284.89,6.0,0.05218,3e-05,8.60283]
[1778003307400,41.64,81286.9,6.0,0.05223,3e-05,8.61016]
[1778003312956,41.64,81286.98,6.0,0.05223,3e-05,8.60972]
[1778003316185,41.64,81294.35,6.0,0.05244,3e-05,8.63706]
[1778003316275,41.64,81295.49,6.0,0.05247,3e-05,8.64163]
[1778003319067,41.64,81313.27,6.0,0.05305,3e-05,8.71872]
[1778003324522,41.64,81318.93,6.0,0.05323,3e-05,8.74377]
[1778003329559,41.64,81323.9,6.0,0.0534,3e-05,8.76566]
[1778003334596,41.64,81331.6,6.0,0.05365,3e-05,8.79911]
[1778003339631,41.64,81337.86,6.0,0.05385,3e-05,8.82621]
[1778003344666,41.64,81342.15,6.0,0.05399,3e-05,8.84454]
[1778003351363,41.64,81350.01,6.0,0.05424,3e-05,8.87831]
[1778003356751,41.64,81352.4,6.0,0.05431,3e-05,8.88762]
[1778003362792,41.64,81352.45,6.0,0.05431,3e-05,8.88708]
[1778003367827,41.64,81345.26,6.0,0.05407,3e-05,8.8553]
[1778003372862,41.64,81346.11,6.0,0.05408,3e-05,8.85549]
[1778003377897,41.64,81346.07,6.0,0.05407,3e-05,8.85495]
[1778003381925,41.64,81321.46,6.0,0.05327,3e-05,8.74826]
[1778003386960,41.64,81321.83,6.0,0.05329,3e-05,8.75037]
[1778003391995,41.64,81322.68,6.0,0.05332,3e-05,8.75458]
[1778003398037,41.64,81322.24,6.0,0.05331,3e-05,8.75335]
[1778003399129,41.64,81322.24,6.0,0.05331,3e-05,8.75335]
[1778003399203,41.64,81313.65,6.0,0.05303,3e-05,8.71646]
[1778003400843,41.64,81305.64,6.0,0.05277,3e-05,8.68164]
[1778003401058,41.64,81300.16,6.0,0.0526,3e-05,8.65779]
[1778003406275,41.64,81298.39,6.0,0.05255,3e-05,8.65131]
[1778003408961,41.64,81298.4,6.0,0.05255,3e-05,8.6522]
[1778003409114,41.64,81298.12,6.0,0.05255,3e-05,8.65129]
[1778003417170,41.64,81296.42,6.0,0.05248,3e-05,8.64177]
[1778003420503,41.64,81296.4,6.0,0.05247,3e-05,8.64086]
[1778003421324,41.64,81296.4,6.0,0.05247,3e-05,8.64086]
[1778003422000,41.64,81301.12,6.0,0.05262,3e-05,8.6608]
[1778003422205,41.64,81303.54,6.0,0.0527,3e-05,8.67146]
[1778003427240,41.64,81302.61,6.0,0.05268,3e-05,8.66879]
[1778003432275,41.64,81303.4,6.0,0.0527,3e-05,8.67041]
[1778003437310,41.64,81302.8,6.0,0.05269,3e-05,8.66917]
[1778003442345,41.65,81303.49,6.0,0.05272,3e-05,8.67347]
[1778003447380,41.65,81303.88,6.0,0.05274,3e-05,8.67645]
[1778003452415,41.65,81323.37,6.0,0.05338,3e-05,8.76153]
[1778003457450,41.65,81327.85,6.0,0.05353,3e-05,8.78142]
[1778003463492,41.65,81326.94,6.0,0.0535,3e-05,8.77794]
[1778003468527,41.65,81322.26,6.0,0.05336,3e-05,8.75824]
[1778003474747,41.65,81322.13,6.0,0.05335,3e-05,8.75812]
[1778003480615,41.66,81322.08,6.0,0.05336,3e-05,8.75874]
[1778003486169,41.66,81321.89,6.0,0.05336,3e-05,8.7583]
[1778003491355,41.66,81321.75,6.0,0.05335,3e-05,8.75817]
[1778003500083,41.66,81321.66,6.0,0.05334,3e-05,8.75508]
[1778003505668,41.66,81327.01,6.0,0.05352,3e-05,8.77909]
[1778003511242,41.66,81319.27,6.0,0.05327,3e-05,8.74606]
[1778003517875,41.66,81318.05,6.0,0.05324,3e-05,8.74175]
[1778003522910,41.66,81317.34,6.0,0.05322,3e-05,8.73929]
[1778003527117,41.66,81324.74,6.0,0.05346,3e-05,8.77149]
[1778003532981,41.66,81324.72,6.0,0.05346,3e-05,8.77191]
[1778003538016,41.67,81324.11,6.0,0.05345,3e-05,8.76964]
[1778003543051,41.67,81324.65,6.0,0.05347,3e-05,8.77232]
[1778003548086,41.67,81324.7,6.0,0.05347,3e-05,8.77287]
[1778003554128,41.67,81324.0,6.0,0.05344,3e-05,8.76716]
[1778003559163,41.67,81316.14,6.0,0.05318,3e-05,8.73371]
[1778003559606,41.67,81316.14,6.0,0.05318,3e-05,8.73371]
[1778003561396,41.67,81317.51,6.0,0.05323,3e-05,8.73973]
[1778003563009,41.67,81317.8,6.0,0.05324,3e-05,8.74123]
[1778003564586,41.67,81318.24,6.0,0.05326,3e-05,8.74324]
[1778003570252,41.67,81309.22,6.0,0.05297,3e-05,8.70537]
[1778003579303,41.67,81298.81,6.0,0.05265,3e-05,8.66276]
[1778003584339,41.68,81305.86,6.0,0.05289,3e-05,8.69423]
[1778003585822,41.68,81309.56,6.0,0.05301,3e-05,8.71032]
[1778003589143,41.68,81315.65,6.0,0.05321,3e-05,8.73699]
[1778003594409,41.68,81314.6,6.0,0.05318,3e-05,8.73327]
[1778003599444,41.68,81314.52,6.0,0.05319,3e-05,8.73361]
[1778003604479,41.68,81307.21,6.0,0.05296,3e-05,8.70288]
[1778003610197,41.68,81306.29,6.0,0.05293,3e-05,8.69984]
[1778003617697,41.68,81306.39,6.0,0.05293,3e-05,8.69812]
[1778003623612,41.69,81310.77,6.0,0.05308,3e-05,8.71864]
[1778003623914,41.69,81310.77,6.0,0.05308,3e-05,8.71864]
[1778003624456,41.69,81310.77,6.0,0.05308,3e-05,8.71864]
[1778003637710,41.69,81310.8,6.0,0.0531,3e-05,8.72109]
[1778003642745,41.69,81312.43,6.0,0.05316,3e-05,8.72885]
[1778003647780,41.69,81312.43,6.0,0.05316,3e-05,8.72953]
[1778003652815,41.7,81314.51,6.0,0.05323,3e-05,8.73913]
[1778003657850,41.7,81314.46,6.0,0.05324,3e-05,8.73952]
[1778003663512,41.7,81314.42,6.0,0.05324,3e-05,8.73984]
[1778003668927,41.7,81299.6,6.0,0.05277,3e-05,8.67705]
[1778003673962,41.7,81291.99,6.0,0.05252,3e-05,8.64269]
[1778003678997,41.7,81291.48,6.0,0.05251,3e-05,8.64192]
[1778003684042,41.71,81290.68,6.0,0.0525,3e-05,8.63994]
[1778003689077,41.71,81291.13,6.0,0.05252,3e-05,8.64334]
[1778003694111,41.71,81289.86,6.0,0.0525,3e-05,8.63938]
[1778003699147,41.71,81290.25,6.0,0.05252,3e-05,8.64251]
[1778003704182,41.72,81289.79,6.0,0.05252,3e-05,8.64198]
[1778003709217,41.72,81289.79,6.0,0.05253,3e-05,8.6434]
[1778003714252,41.72,81287.41,6.0,0.05246,3e-05,8.63465]
[1778003722307,41.73,81289.18,6.0,0.05254,3e-05,8.64458]
[1778003727343,41.73,81294.73,6.0,0.05272,3e-05,8.66957]
[1778003732378,41.73,81294.81,6.0,0.05272,3e-05,8.668]
[1778003737413,41.73,81292.36,6.0,0.05265,3e-05,8.6587]
[1778003739270,41.73,81290.03,6.0,0.05258,3e-05,8.64898]
[1778003739427,41.73,81283.94,6.0,0.05238,3e-05,8.62324]
[1778003744463,41.73,81272.51,6.0,0.05201,3e-05,8.57351]
[1778003749498,41.73,81272.13,6.0,0.05199,3e-05,8.57095]
[1778003754532,41.73,81273.22,6.0,0.05202,3e-05,8.57463]
[1778003755924,41.73,81273.22,6.0,0.05202,3e-05,8.57463]
[1778003761582,41.73,81271.87,6.0,0.05197,3e-05,8.56759]
[1778003766616,41.72,81272.26,6.0,0.05197,3e-05,8.56835]
[1778003771652,41.72,81288.03,6.0,0.05246,3e-05,8.63434]
[1778003772948,41.72,81288.18,6.0,0.05247,3e-05,8.63469]
[1778003778701,41.72,81286.58,6.0,0.0524,3e-05,8.62615]
[1778003783736,41.72,81289.06,6.0,0.05247,3e-05,8.6353]
[1778003788771,41.71,81290.31,6.0,0.0525,3e-05,8.63913]
[1778003793806,41.71,81285.73,6.0,0.05233,3e-05,8.61498]
[1778003799848,41.71,81286.01,6.0,0.05232,3e-05,8.61452]
[1778003804883,41.7,81286.34,6.0,0.05232,3e-05,8.61433]
[1778003810205,41.7,81286.22,6.0,0.05231,3e-05,8.61303]
[1778003813110,41.7,81291.63,6.0,0.05247,3e-05,8.63506]
[1778003813830,41.7,81291.63,6.0,0.05247,3e-05,8.63506]
[1778003813211,41.7,81293.08,6.0,0.05252,3e-05,8.64096]
[1778003813946,41.7,81292.05,6.0,0.05249,3e-05,8.63683]
[1778003818994,41.7,81292.91,6.0,0.0525,3e-05,8.63894]
[1778003824010,41.7,81293.83,6.0,0.05252,3e-05,8.64192]
[1778003829064,41.69,81288.22,6.0,0.05233,3e-05,8.61587]
[1778003832178,41.69,81289.6,6.0,0.05237,3e-05,8.62121]
[1778003832279,41.69,81290.03,6.0,0.05238,3e-05,8.62276]
[1778003833541,41.69,81290.03,6.0,0.05238,3e-05,8.62276]
[1778003833644,41.69,81289.14,6.0,0.05236,3e-05,8.61926]
[1778003834126,41.69,81289.14,6.0,0.05236,3e-05,8.61926]
[1778003834691,41.69,81289.6,6.0,0.05237,3e-05,8.62094]
[1778003837916,41.69,81289.15,6.0,0.05236,3e-05,8.61993]
[1778003838128,41.69,81289.1,6.0,0.05236,3e-05,8.62002]
[1778003840528,41.69,81287.12,6.0,0.0523,3e-05,8.61129]
[1778003840630,41.69,81280.36,6.0,0.05208,3e-05,8.58222]
[1778003846184,41.7,81276.63,6.0,0.05198,3e-05,8.56862]
[1778003847005,41.7,81276.63,6.0,0.05198,3e-05,8.56862]
[1778003847258,41.7,81272.77,6.0,0.05186,3e-05,8.5526]
[1778003853233,41.7,81263.02,6.0,0.05153,3e-05,8.50745]
[1778003858267,41.7,81262.57,6.0,0.05151,3e-05,8.50511]
[1778003863303,41.69,81262.7,6.0,0.05151,3e-05,8.50524]
[1778003869504,41.69,81263.1,6.0,0.05152,3e-05,8.50661]
[1778003875387,41.69,81261.09,6.0,0.05146,3e-05,8.49759]
[1778003880421,41.69,81261.47,6.0,0.05146,3e-05,8.49884]
[1778003885457,41.69,81267.96,6.0,0.05167,3e-05,8.52596]
[1778003890492,41.69,81273.42,6.0,0.05183,3e-05,8.54849]
[1778003895831,41.69,81278.95,6.0,0.052,3e-05,8.57129]
[1778003900654,41.69,81278.92,6.0,0.05199,3e-05,8.57021]
[1778003905927,41.69,81279.15,6.0,0.05199,3e-05,8.57022]
[1778003912647,41.68,81279.25,6.0,0.05197,3e-05,8.56601]
[1778003917675,41.68,81279.02,6.0,0.05196,3e-05,8.56427]
[1778003922717,41.68,81279.06,6.0,0.05195,3e-05,8.56332]
[1778003923341,41.68,81279.06,6.0,0.05195,3e-05,8.56332]
[1778003928760,41.68,81278.5,6.0,0.05193,3e-05,8.56068]
[1778003933795,41.68,81278.22,6.0,0.05192,3e-05,8.55942]
[1778003938830,41.68,81278.61,6.0,0.05193,3e-05,8.56103]
[1778003944872,41.68,81278.83,6.0,0.05194,3e-05,8.5619]
[1778003952928,41.68,81278.3,6.0,0.05192,3e-05,8.55956]
[1778003957963,41.68,81277.17,6.0,0.05188,3e-05,8.55472]
[1778003962998,41.68,81278.56,6.0,0.05193,3e-05,8.56062]
[1778003968033,41.68,81277.75,6.0,0.0519,3e-05,8.55713]
[1778003973070,41.68,81269.18,6.0,0.05162,3e-05,8.51782]
[1778003978106,41.68,81267.65,6.0,0.05157,3e-05,8.51167]
[1778003984147,41.68,81267.65,6.0,0.05157,3e-05,8.51212]
[1778003989183,41.68,81267.08,6.0,0.05156,3e-05,8.5101]
[1778003994009,41.68,81271.23,6.0,0.05169,3e-05,8.52793]
[1778004000292,41.68,81274.18,6.0,0.05178,3e-05,8.53987]
[1778004006259,41.68,81288.03,6.0,0.05221,3e-05,8.59772]
[1778004008226,41.68,81294.47,6.0,0.05241,3e-05,8.62472]
[1778004008318,41.68,81295.19,6.0,0.05243,3e-05,8.62751]
[1778004009350,41.68,81295.19,6.0,0.05243,3e-05,8.62751]
[1778004009914,41.68,81295.22,6.0,0.05244,3e-05,8.62793]
[1778004010112,41.68,81295.22,6.0,0.05244,3e-05,8.62793]
[1778004010332,41.68,81299.51,6.0,0.05257,3e-05,8.64598]
[1778004015367,41.68,81302.52,6.0,0.05268,3e-05,8.66006]
[1778004020393,41.68,81302.31,6.0,0.05268,3e-05,8.66004]
[1778004023482,41.68,81321.08,6.0,0.05328,3e-05,8.74117]
[1778004029796,41.68,81324.36,6.0,0.05339,3e-05,8.75577]
[1778004035507,41.68,81322.36,6.0,0.05331,3e-05,8.74445]
[1778004040542,41.68,81322.68,6.0,0.05333,3e-05,8.74614]
[1778004045577,41.68,81319.43,6.0,0.05322,3e-05,8.73246]
[1778004050612,41.69,81326.56,6.0,0.05346,3e-05,8.76356]
[1778004055647,41.69,81331.82,6.0,0.05363,3e-05,8.78626]
[1778004060682,41.69,81328.89,6.0,0.05353,3e-05,8.77361]
[1778004065717,41.69,81341.58,6.0,0.05394,3e-05,8.82835]
[1778004070752,41.68,81343.15,6.0,0.05399,3e-05,8.83469]
[1778004075787,41.68,81335.44,6.0,0.05374,3e-05,8.80096]
[1778004080823,41.68,81338.29,6.0,0.05383,3e-05,8.81309]
[1778004086864,41.68,81338.68,6.0,0.05384,3e-05,8.81444]
[1778004091900,41.68,81332.55,6.0,0.05362,3e-05,8.78465]
[1778004097942,41.68,81336.91,6.0,0.05376,3e-05,8.80334]
[1778004102976,41.68,81332.68,6.0,0.05362,3e-05,8.78505]
[1778004108013,41.68,81327.81,6.0,0.05347,3e-05,8.76417]
[1778004112040,41.68,81310.93,6.0,0.05293,3e-05,8.69182]
[1778004117076,41.68,81305.6,6.0,0.05276,3e-05,8.66986]
[1778004122107,41.69,81311.21,6.0,0.05295,3e-05,8.69477]
[1778004127609,41.69,81309.49,6.0,0.0529,3e-05,8.6883]
[1778004133189,41.69,81310.99,6.0,0.05296,3e-05,8.696]
[1778004139111,41.69,81310.44,6.0,0.05295,3e-05,8.69433]
[1778004145160,41.69,81311.24,6.0,0.05298,3e-05,8.69896]
[1778004149228,41.69,81311.41,6.0,0.05299,3e-05,8.70033]
[1778004151151,41.7,81311.13,6.0,0.05298,3e-05,8.69946]
[1778004153029,41.7,81311.02,6.0,0.05297,3e-05,8.6962]
[1778004153773,41.7,81311.21,6.0,0.05297,3e-05,8.69718]
[1778004155906,41.7,81311.61,6.0,0.05299,3e-05,8.69923]
[1778004161387,41.7,81311.36,6.0,0.05299,3e-05,8.69929]
[1778004165800,41.7,81314.37,6.0,0.05309,3e-05,8.71268]
[1778004172767,41.7,81320.93,6.0,0.0533,3e-05,8.74143]
[1778004176301,41.7,81318.49,6.0,0.05323,3e-05,8.73148]
[1778004176981,41.7,81318.49,6.0,0.05323,3e-05,8.73148]
[1778004182393,41.7,81305.92,6.0,0.05283,3e-05,8.67836]
[1778004187084,41.7,81305.71,6.0,0.05283,3e-05,8.67825]
[1778004187682,41.7,81295.89,6.0,0.05252,3e-05,8.63641]
[1778004193615,41.71,81300.32,6.0,0.05268,3e-05,8.65727]
[1778004198678,41.71,81301.95,6.0,0.05273,3e-05,8.66514]
[1778004204692,41.71,81297.31,6.0,0.0526,3e-05,8.6468]
[1778004209727,41.71,81297.3,6.0,0.05261,3e-05,8.64796]
[1778004214762,41.72,81300.68,6.0,0.05271,3e-05,8.6605]
[1778004219798,41.72,81300.41,6.0,0.05271,3e-05,8.66044]
[1778004224833,41.72,81300.85,6.0,0.05273,3e-05,8.66342]
[1778004225575,41.72,81300.85,6.0,0.05273,3e-05,8.66342]
[1778004228051,41.72,81299.39,6.0,0.05269,3e-05,8.65761]
[1778004232342,41.72,81295.44,6.0,0.05257,3e-05,8.64192]
[1778004237923,41.73,81298.02,6.0,0.05266,3e-05,8.65445]
[1778004242958,41.73,81295.91,6.0,0.0526,3e-05,8.64659]
[1778004247993,41.73,81296.0,6.0,0.05262,3e-05,8.6482]
[1778004251447,41.73,81296.06,6.0,0.05262,3e-05,8.64918]
[1778004257057,41.73,81309.57,6.0,0.05306,3e-05,8.70814]
[1778004262092,41.73,81309.25,6.0,0.05306,3e-05,8.70745]
[1778004267127,41.74,81309.28,6.0,0.05307,3e-05,8.70824]
[1778004272162,41.74,81308.93,6.0,0.05304,3e-05,8.70428]
[1778004277197,41.74,81317.14,6.0,0.05331,3e-05,8.74013]
[1778004282232,41.74,81317.59,6.0,0.05333,3e-05,8.74241]
[1778004288275,41.74,81319.03,6.0,0.05338,3e-05,8.74897]
[1778004292319,41.74,81325.16,6.0,0.05358,3e-05,8.7755]
[1778004296773,41.74,81329.53,6.0,0.05372,3e-05,8.7944]
[1778004302373,41.74,81330.66,6.0,0.05375,3e-05,8.7991]
[1778004307730,41.74,81319.46,6.0,0.05339,3e-05,8.75076]
[1778004313451,41.74,81322.45,6.0,0.05349,3e-05,8.76395]
[1778004318485,41.74,81321.11,6.0,0.05345,3e-05,8.75839]
[1778004324398,41.74,81319.19,6.0,0.05339,3e-05,8.7503]
[1778004333600,41.74,81319.44,6.0,0.05338,3e-05,8.74897]
[1778004338635,41.74,81319.24,6.0,0.05338,3e-05,8.74847]
[1778004343670,41.74,81319.81,6.0,0.0534,3e-05,8.7513]
[1778004348705,41.74,81322.73,6.0,0.0535,3e-05,8.76424]
[1778004353740,41.74,81319.59,6.0,0.0534,3e-05,8.75107]
[1778004357478,41.75,81321.37,6.0,0.05346,3e-05,8.75904]
[1778004358096,41.75,81321.37,6.0,0.05346,3e-05,8.75904]
[1778004363816,41.75,81333.94,6.0,0.05387,3e-05,8.81358]
[1778004368852,41.74,81354.54,6.0,0.05454,3e-05,8.90261]
[1778004373887,41.74,81351.8,6.0,0.05444,3e-05,8.88981]
[1778004378923,41.74,81360.53,6.0,0.05472,3e-05,8.92676]
[1778004383959,41.74,81365.05,6.0,0.05486,3e-05,8.94524]
[1778004386462,41.74,81365.93,6.0,0.05489,3e-05,8.94879]
[1778004392015,41.74,81363.21,6.0,0.05477,3e-05,8.93185]
[1778004397050,41.73,81362.21,6.0,0.05472,3e-05,8.92621]
[1778004402085,41.73,81362.46,6.0,0.05472,3e-05,8.92607]
[1778004407120,41.73,81362.84,6.0,0.05473,3e-05,8.92651]
[1778004412155,41.73,81371.33,6.0,0.055,3e-05,8.96217]
[1778004417191,41.72,81371.99,6.0,0.05501,3e-05,8.96354]
[1778004422226,41.72,81379.2,6.0,0.05523,3e-05,8.99344]
[1778004427261,41.72,81372.84,6.0,0.05501,3e-05,8.96401]
[1778004432296,41.72,81373.33,6.0,0.05501,3e-05,8.9647]
[1778004437331,41.71,81372.95,6.0,0.05499,3e-05,8.96162]
[1778004442366,41.71,81365.7,6.0,0.05474,3e-05,8.92888]
[1778004447400,41.71,81373.17,6.0,0.05498,3e-05,8.96042]
[1778004452441,41.71,81392.79,6.0,0.0556,3e-05,9.04199]
[1778004455160,41.71,81403.26,6.0,0.05595,3e-05,9.08738]
[1778004457026,41.7,81405.53,6.0,0.05602,3e-05,9.09652]
[1778004460505,41.7,81428.0,6.0,0.05676,3e-05,9.19404]
[1778004465540,41.69,81422.19,6.0,0.05654,3e-05,9.16518]
[1778004470575,41.69,81429.22,6.0,0.05676,3e-05,9.19347]
[1778004475613,41.68,81427.22,6.0,0.05666,3e-05,9.18093]
[1778004481358,41.68,81432.33,6.0,0.05681,3e-05,9.20117]
[1778004487512,41.67,81419.84,6.0,0.05636,3e-05,9.1422]
[1778004488704,41.67,81396.17,6.0,0.05556,3e-05,9.03633]
[1778004493999,41.67,81390.87,6.0,0.05537,3e-05,9.01178]
[1778004499782,41.66,81398.05,6.0,0.05559,3e-05,9.04114]
[1778004504817,41.66,81394.95,6.0,0.05548,3e-05,9.02586]
[1778004509852,41.66,81396.35,6.0,0.05551,3e-05,9.03044]
[1778004514887,41.66,81395.98,6.0,0.05547,3e-05,9.02402]
[1778004519922,41.65,81400.67,6.0,0.05561,3e-05,9.04301]
[1778004524957,41.65,81402.89,6.0,0.05567,3e-05,9.05099]
[1778004529991,41.65,81408.77,6.0,0.05585,3e-05,9.07491]
[1778004535249,41.64,81405.16,6.0,0.05572,3e-05,9.0574]
[1778004541070,41.64,81398.84,6.0,0.05549,3e-05,9.0269]
[1778004546105,41.64,81396.28,6.0,0.05539,3e-05,9.01406]
[1778004551139,41.63,81394.54,6.0,0.05532,3e-05,9.00489]
[1778004556175,41.63,81389.81,6.0,0.05515,3e-05,8.98278]
[1778004561210,41.63,81390.35,6.0,0.05516,3e-05,8.98385]
[1778004566245,41.63,81390.92,6.0,0.05517,3e-05,8.98505]
[1778004571282,41.62,81393.89,6.0,0.05524,3e-05,8.99361]
[1778004576317,41.62,81387.8,6.0,0.05503,3e-05,8.96568]
[1778004582359,41.62,81389.24,6.0,0.05507,3e-05,8.97062]
[1778004587394,41.62,81383.5,6.0,0.05487,3e-05,8.94443]
[1778004592429,41.62,81383.82,6.0,0.05487,3e-05,8.9449]
[1778004597464,41.61,81384.29,6.0,0.05488,3e-05,8.94601]
[1778004602499,41.61,81389.31,6.0,0.05504,3e-05,8.96699]
[1778004607534,41.61,81384.47,6.0,0.05487,3e-05,8.94473]
[1778004612569,41.61,81384.25,6.0,0.05485,3e-05,8.94284]
[1778004617604,41.61,81397.8,6.0,0.0553,3e-05,9.00134]
[1778004622639,41.6,81402.65,6.0,0.05545,3e-05,9.02127]
[1778004628682,41.6,81414.12,6.0,0.05582,3e-05,9.06975]
[1778004633717,41.6,81416.76,6.0,0.05587,3e-05,9.07625]
[1778004636533,41.6,81416.43,6.0,0.05585,3e-05,9.07397]
[1778004641881,41.59,81433.61,6.0,0.05641,3e-05,9.14722]
[1778004647816,41.58,81434.13,6.0,0.0564,3e-05,9.14587]
[1778004652851,41.58,81432.14,6.0,0.05631,3e-05,9.13451]
[1778004657885,41.58,81442.22,6.0,0.05663,3e-05,9.17664]
[1778004662921,41.57,81446.15,6.0,0.05674,3e-05,9.19124]
[1778004667956,41.56,81444.86,6.0,0.05668,3e-05,9.18258]
[1778004673469,41.56,81445.44,6.0,0.05668,3e-05,9.18289]
[1778004675712,41.56,81453.66,6.0,0.05695,3e-05,9.2184]
[1778004675966,41.56,81456.25,6.0,0.05703,3e-05,9.22934]
[1778004676491,41.56,81456.25,6.0,0.05703,3e-05,9.22934]
[1778004676603,41.56,81476.39,6.0,0.05772,3e-05,9.31891]
[1778004677884,41.56,81489.51,6.0,0.05818,3e-05,9.37819]
[1778004678672,41.56,81489.51,6.0,0.05818,3e-05,9.37819]
[1778004678029,41.56,81486.47,6.0,0.05807,3e-05,9.36464]
[1778004679361,41.56,81476.66,6.0,0.05773,3e-05,9.32014]
[1778004685169,41.56,81490.79,6.0,0.05823,3e-05,9.38465]
[1778004691120,41.56,81476.62,6.0,0.05773,3e-05,9.31902]
[1778004696155,41.56,81475.06,6.0,0.05769,3e-05,9.31337]
[1778004701393,41.56,81475.49,6.0,0.05771,3e-05,9.3164]
[1778004702943,41.57,81462.3,6.0,0.05726,3e-05,9.25784]
[1778004703204,41.57,81457.9,6.0,0.05711,3e-05,9.23854]
[1778004704243,41.57,81457.9,6.0,0.05711,3e-05,9.23854]
[1778004704284,41.57,81457.36,6.0,0.05709,3e-05,9.23598]
[1778004710253,41.57,81459.15,6.0,0.05717,3e-05,9.24644]
[1778004713218,41.57,81458.85,6.0,0.05717,3e-05,9.2455]
[1778004713274,41.57,81451.43,6.0,0.05692,3e-05,9.21317]
[1778004714364,41.57,81451.43,6.0,0.05692,3e-05,9.21317]
[1778004714394,41.57,81446.46,6.0,0.05675,3e-05,9.19093]
[1778004717481,41.57,81445.87,6.0,0.05674,3e-05,9.18929]
[1778004717562,41.58,81448.09,6.0,0.05682,3e-05,9.19967]
[1778004718130,41.58,81448.09,6.0,0.05682,3e-05,9.19967]
[1778004718309,41.58,81446.25,6.0,0.05675,3e-05,9.1914]
[1778004723344,41.58,81450.01,6.0,0.0569,3e-05,9.2105]
[1778004728379,41.58,81461.18,6.0,0.0573,3e-05,9.26263]
[1778004733486,41.59,81468.54,6.0,0.05756,3e-05,9.29695]
[1778004739460,41.59,81478.43,6.0,0.05792,3e-05,9.34334]
[1778004744495,41.59,81473.03,6.0,0.05774,3e-05,9.3202]
[1778004747516,41.59,81489.44,6.0,0.05831,3e-05,9.39468]
[1778004752551,41.59,81490.41,6.0,0.05834,3e-05,9.39655]
[1778004757587,41.59,81488.43,6.0,0.05827,3e-05,9.38839]
[1778004762622,41.6,81492.34,6.0,0.05841,3e-05,9.4067]
[1778004767657,41.6,81488.93,6.0,0.0583,3e-05,9.39194]
[1778004772691,41.6,81490.11,6.0,0.05835,3e-05,9.39806]
[1778004777727,41.6,81488.76,6.0,0.05831,3e-05,9.39265]
[1778004782763,41.6,81488.81,6.0,0.05831,3e-05,9.39359]
[1778004786791,41.6,81508.93,6.0,0.05902,4e-05,9.48513]
[1778004791826,41.6,81505.95,6.0,0.05892,3e-05,9.4717]
[1778004796861,41.6,81504.74,6.0,0.05887,3e-05,9.46631]
[1778004801896,41.6,81505.12,6.0,0.05889,3e-05,9.46822]
[1778004807455,41.6,81512.91,6.0,0.05916,4e-05,9.50359]
[1778004810545,41.6,81521.45,6.0,0.05946,4e-05,9.54227]
[1778004815996,41.6,81538.14,6.0,0.06002,4e-05,9.61401]
[1778004818860,41.6,81538.46,6.0,0.06003,4e-05,9.61525]
[1778004820024,41.6,81557.16,6.0,0.0607,4e-05,9.70037]
[1778004825060,41.6,81551.03,6.0,0.06047,4e-05,9.67149]
[1778004828286,41.6,81554.28,6.0,0.06059,4e-05,9.68612]
[1778004828297,41.6,81560.6,6.0,0.06081,4e-05,9.71499]
[1778004831276,41.6,81560.84,6.0,0.06082,4e-05,9.71598]
[1778004833682,41.6,81564.08,6.0,0.06093,4e-05,9.73076]
[1778004837247,41.6,81576.49,6.0,0.06138,4e-05,9.78789]
[1778004837416,41.6,81576.49,6.0,0.06138,4e-05,9.78789]
[1778004837947,41.6,81573.61,6.0,0.06127,4e-05,9.7745]
[1778004838750,41.6,81573.61,6.0,0.06127,4e-05,9.7745]
[1778004838795,41.6,81590.7,6.0,0.06189,4e-05,9.85357]
[1778004842399,41.6,81595.6,6.0,0.06207,4e-05,9.87588]
[1778004842410,41.6,81595.6,6.0,0.06207,4e-05,9.87588]
[1778004846207,41.59,81576.46,6.0,0.06136,4e-05,9.78517]
[1778004848700,41.59,81548.78,6.0,0.06036,4e-05,9.65787]
[1778004850032,41.59,81534.58,6.0,0.05986,4e-05,9.59312]
[1778004850235,41.59,81526.22,6.0,0.05957,4e-05,9.5553]
[1778004851544,41.59,81526.22,6.0,0.05957,4e-05,9.5553]
[1778004857777,41.59,81528.99,6.0,0.05966,4e-05,9.56653]
[1778004860318,41.59,81527.58,6.0,0.0596,4e-05,9.55933]
[1778004866347,41.59,81530.43,6.0,0.05969,4e-05,9.5707]
[1778004871381,41.58,81533.14,6.0,0.05975,4e-05,9.57848]
[1778004874733,41.58,81537.76,6.0,0.05991,4e-05,9.59901]
[1778004874755,41.58,81537.76,6.0,0.05991,4e-05,9.59901]
[1778004874756,41.58,81541.85,6.0,0.06006,4e-05,9.61741]
[1778004876417,41.58,81558.49,6.0,0.06065,4e-05,9.69387]
[1778004881452,41.58,81567.65,6.0,0.06098,4e-05,9.73603]
[1778004886487,41.58,81565.57,6.0,0.0609,4e-05,9.72618]
[1778004891523,41.58,81562.95,6.0,0.06081,4e-05,9.71399]
[1778004897564,41.58,81564.16,6.0,0.06085,4e-05,9.71945]
[1778004899641,41.58,81563.75,6.0,0.06084,4e-05,9.71754]
[1778004899742,41.58,81564.31,6.0,0.06086,4e-05,9.7201]
[1778004901056,41.58,81565.75,6.0,0.0609,4e-05,9.72624]
[1778004901069,41.58,81565.75,6.0,0.0609,4e-05,9.72624]
[1778004901592,41.58,81571.28,6.0,0.0611,4e-05,9.75123]
[1778004906627,41.58,81565.66,6.0,0.06089,4e-05,9.7251]
[1778004911662,41.58,81569.74,6.0,0.06104,4e-05,9.74366]
[1778004912013,41.58,81569.74,6.0,0.06104,4e-05,9.74366]
[1778004914815,41.58,81569.88,6.0,0.06104,4e-05,9.7442]
[1778004914982,41.58,81568.04,6.0,0.06098,4e-05,9.73567]
[1778004916701,41.58,81549.79,6.0,0.06032,4e-05,9.65091]
[1778004921344,41.57,81535.62,6.0,0.0598,4e-05,9.58469]
[1778004926771,41.57,81526.49,6.0,0.05947,4e-05,9.54174]
[1778004931806,41.57,81533.39,6.0,0.05968,4e-05,9.56877]
[1778004936840,41.57,81533.66,6.0,0.05968,4e-05,9.56883]
[1778004941876,41.57,81533.09,6.0,0.05965,4e-05,9.56505]
[1778004944041,41.57,81533.27,6.0,0.05966,4e-05,9.56541]
[1778004949931,41.56,81532.95,6.0,0.05963,4e-05,9.56253]
[1778004953960,41.56,81549.93,6.0,0.06023,4e-05,9.6392]
[1778004959023,41.56,81542.23,6.0,0.05995,4e-05,9.60264]
[1778004964032,41.56,81531.85,6.0,0.05957,4e-05,9.55371]
[1778004969067,41.55,81530.55,6.0,0.05951,4e-05,9.54678]
[1778004974101,41.55,81530.55,6.0,0.0595,4e-05,9.5456]
[1778004979137,41.55,81526.39,6.0,0.05935,4e-05,9.52577]
[1778004984880,41.55,81528.25,6.0,0.05941,4e-05,9.5336]
[1778004989219,41.55,81526.27,6.0,0.05933,4e-05,9.52373]
[1778004995249,41.55,81517.08,6.0,0.05899,4e-05,9.47801]
[1778004997828,41.55,81516.65,6.0,0.05897,4e-05,9.47598]
[1778005004096,41.55,81518.71,6.0,0.05904,4e-05,9.48473]
[1778005009786,41.54,81518.86,6.0,0.05904,4e-05,9.4847]
[1778005018410,41.54,81520.91,6.0,0.0591,4e-05,9.49301]
[1778005023445,41.54,81523.32,6.0,0.05918,4e-05,9.50344]
[1778005028480,41.54,81514.75,6.0,0.05888,4e-05,9.46401]
[1778005033515,41.54,81515.2,6.0,0.05889,4e-05,9.46575]
[1778005035244,41.54,81512.05,6.0,0.05878,3e-05,9.45141]
[1778005040565,41.54,81522.15,6.0,0.05913,4e-05,9.49697]
[1778005045600,41.54,81522.67,6.0,0.05914,4e-05,9.4988]
[1778005050601,41.54,81523.16,6.0,0.05916,4e-05,9.50061]
[1778005055670,41.54,81543.42,6.0,0.05985,4e-05,9.58887]
[1778005060967,41.54,81545.95,6.0,0.05993,4e-05,9.59943]
[1778005063238,41.53,81545.84,6.0,0.05992,4e-05,9.59815]
[1778005068761,41.53,81551.44,6.0,0.06011,4e-05,9.6221]
[1778005073796,41.53,81553.38,6.0,0.06016,4e-05,9.62946]
[1778005078831,41.53,81548.07,6.0,0.05996,4e-05,9.60364]
[1778005083866,41.52,81551.36,6.0,0.06007,4e-05,9.61728]
[1778005088901,41.52,81557.55,6.0,0.06028,4e-05,9.64416]
[1778005093936,41.52,81547.36,6.0,0.0599,4e-05,9.59613]
[1778005098971,41.52,81539.22,6.0,0.05961,4e-05,9.5577]
[1778005104006,41.51,81545.04,6.0,0.0598,4e-05,9.58313]
[1778005109041,41.51,81549.42,6.0,0.05995,4e-05,9.60195]
[1778005114197,41.51,81546.73,6.0,0.05983,4e-05,9.58533]
[1778005121803,41.51,81544.84,6.0,0.05974,4e-05,9.57494]
[1778005127169,41.51,81523.72,6.0,0.05899,4e-05,9.4775]
[1778005131952,41.5,81522.74,6.0,0.05895,4e-05,9.4728]
[1778005136722,41.5,81511.88,6.0,0.05857,3e-05,9.42351]
[1778005136781,41.5,81511.88,6.0,0.05857,3e-05,9.42351]
[1778005136786,41.5,81503.89,6.0,0.05829,3e-05,9.38747]
[1778005137685,41.5,81503.89,6.0,0.05829,3e-05,9.38747]
[1778005138989,41.5,81496.9,6.0,0.05805,3e-05,9.35548]
[1778005139090,41.5,81491.98,6.0,0.05787,3e-05,9.33293]
[1778005145102,41.5,81496.07,6.0,0.05802,3e-05,9.35223]
[1778005145203,41.51,81493.23,6.0,0.05793,3e-05,9.33961]
[1778005145665,41.51,81493.23,6.0,0.05793,3e-05,9.33961]
[1778005145722,41.5,81490.17,6.0,0.05782,3e-05,9.32547]
[1778005146261,41.5,81490.17,6.0,0.05782,3e-05,9.32547]
[1778005146336,41.5,81490.17,6.0,0.05782,3e-05,9.32547]
[1778005146362,41.5,81486.44,6.0,0.05769,3e-05,9.30891]
[1778005147752,41.5,81486.44,6.0,0.05769,3e-05,9.30891]
[1778005147854,41.5,81484.37,6.0,0.05762,3e-05,9.29931]
[1778005151037,41.51,81482.68,6.0,0.05756,3e-05,9.29226]
[1778005151105,41.51,81480.32,6.0,0.05748,3e-05,9.28193]
[1778005153830,41.5,81472.55,6.0,0.05721,3e-05,9.2466]
[1778005155272,41.5,81466.32,6.0,0.057,3e-05,9.21833]
[1778005160400,41.5,81463.0,6.0,0.05688,3e-05,9.20268]
[1778005162408,41.5,81462.63,6.0,0.05686,3e-05,9.20088]
[1778005167449,41.5,81464.85,6.0,0.05693,3e-05,9.20993]
[1778005172484,41.5,81463.28,6.0,0.05685,3e-05,9.19893]
[1778005177518,41.5,81459.44,6.0,0.05672,3e-05,9.18117]
[1778005182554,41.5,81454.61,6.0,0.05655,3e-05,9.15907]
[1778005187589,41.5,81461.01,6.0,0.05676,3e-05,9.18698]
[1778005192624,41.5,81462.27,6.0,0.0568,3e-05,9.19186]
[1778005197659,41.49,81462.68,6.0,0.05681,3e-05,9.19291]
[1778005202694,41.49,81469.43,6.0,0.05703,3e-05,9.22213]
[1778005207729,41.49,81471.87,6.0,0.05711,3e-05,9.232]
[1778005212764,41.49,81471.98,6.0,0.0571,3e-05,9.2314]
[1778005219813,41.49,81473.07,6.0,0.05713,3e-05,9.2347]
[1778005224854,41.48,81461.08,6.0,0.05671,3e-05,9.18022]
[1778005230174,41.48,81460.51,6.0,0.05668,3e-05,9.17713]
[1778005235931,41.48,81464.71,6.0,0.0568,3e-05,9.19165]
[1778005240966,41.48,81465.34,6.0,0.05682,3e-05,9.19369]
[1778005246001,41.48,81462.84,6.0,0.05673,3e-05,9.18181]
[1778005251038,41.48,81464.05,6.0,0.05676,3e-05,9.18655]
[1778005256074,41.48,81463.75,6.0,0.05675,3e-05,9.18455]
[1778005261109,41.48,81463.43,6.0,0.05673,3e-05,9.18245]
[1778005266144,41.47,81461.71,6.0,0.05667,3e-05,9.17416]
[1778005267821,41.47,81461.71,6.0,0.05667,3e-05,9.17416]
[1778005271252,41.47,81480.04,6.0,0.05729,3e-05,9.2555]
[1778005278228,41.47,81479.31,6.0,0.05725,3e-05,9.25001]
[1778005281629,41.47,81478.35,6.0,0.05721,3e-05,9.24521]
[1778005287291,41.47,81481.9,6.0,0.05732,3e-05,9.25937]
[1778005292326,41.46,81494.02,6.0,0.05771,3e-05,9.3093]
[1778005297360,41.46,81496.75,6.0,0.05779,3e-05,9.31987]
[1778005302396,41.46,81499.8,6.0,0.05788,3e-05,9.33179]
[1778005308437,41.45,81499.67,6.0,0.05786,3e-05,9.32895]
[1778005313474,41.45,81497.87,6.0,0.05778,3e-05,9.31862]
[1778005318508,41.45,81498.17,6.0,0.05777,3e-05,9.3182]
[1778005323543,41.44,81502.34,6.0,0.05791,3e-05,9.33523]
[1778005329247,41.44,81503.23,6.0,0.05792,3e-05,9.33771]
[1778005331102,41.44,81503.35,6.0,0.05792,3e-05,9.33749]
[1778005331965,41.44,81503.35,6.0,0.05792,3e-05,9.33711]
[1778005333564,41.44,81503.35,6.0,0.05792,3e-05,9.33673]
[1778005335427,41.44,81503.53,6.0,0.05792,3e-05,9.33678]
[1778005335604,41.44,81503.53,6.0,0.05792,3e-05,9.33678]
[1778005336686,41.43,81503.41,6.0,0.05791,3e-05,9.33548]
[1778005340861,41.43,81496.13,6.0,0.05764,3e-05,9.30128]
[1778005346704,41.43,81491.35,6.0,0.05746,3e-05,9.27772]
[1778005351739,41.43,81481.69,6.0,0.0571,3e-05,9.22981]
[1778005356774,41.42,81483.77,6.0,0.05716,3e-05,9.23815]
[1778005362815,41.42,81485.93,6.0,0.05723,3e-05,9.24648]
[1778005368466,41.42,81484.63,6.0,0.05717,3e-05,9.23953]
[1778005373893,41.42,81480.91,6.0,0.05704,3e-05,9.22158]
[1778005378927,41.42,81478.75,6.0,0.05696,3e-05,9.21104]
[1778005383964,41.41,81479.28,6.0,0.05697,3e-05,9.21257]
[1778005388998,41.41,81468.63,6.0,0.0566,3e-05,9.16409]
[1778005393183,41.41,81465.09,6.0,0.05647,3e-05,9.14814]
[1778005395261,41.41,81457.7,6.0,0.05622,3e-05,9.11504]
[1778005395340,41.41,81457.3,6.0,0.05621,3e-05,9.11325]
[1778005397615,41.41,81444.58,6.0,0.05577,3e-05,9.05584]
[1778005401439,41.41,81444.25,6.0,0.05575,3e-05,9.05318]
[1778005407126,41.4,81445.62,6.0,0.05577,3e-05,9.05646]
[1778005412161,41.4,81452.22,6.0,0.05596,3e-05,9.08058]
[1778005417195,41.4,81459.52,6.0,0.05619,3e-05,9.11069]
[1778005422231,41.39,81463.43,6.0,0.05631,3e-05,9.12565]
[1778005422887,41.39,81463.43,6.0,0.05631,3e-05,9.12565]
[1778005428273,41.39,81463.32,6.0,0.05628,3e-05,9.12215]
[1778005434315,41.38,81462.33,6.0,0.05622,3e-05,9.11479]
[1778005439103,41.38,81462.54,6.0,0.05621,3e-05,9.1138]
[1778005439218,41.38,81462.54,6.0,0.05621,3e-05,9.1138]
[1778005439350,41.38,81441.45,6.0,0.0555,3e-05,9.01968]
[1778005444385,41.37,81436.35,6.0,0.05532,3e-05,8.99565]
[1778005449421,41.37,81447.91,6.0,0.05569,3e-05,9.04516]
[1778005454455,41.37,81455.36,6.0,0.05593,3e-05,9.07633]
[1778005455065,41.37,81455.36,6.0,0.05593,3e-05,9.07633]
[1778005460498,41.36,81454.17,6.0,0.05587,3e-05,9.06854]
[1778005463712,41.36,81454.69,6.0,0.05588,3e-05,9.06965]
[1778005470568,41.36,81448.65,6.0,0.05565,3e-05,9.04022]
[1778005475603,41.35,81445.18,6.0,0.0555,3e-05,9.01967]
[1778005480638,41.35,81444.84,6.0,0.05548,3e-05,9.01654]
[1778005481637,41.35,81444.84,6.0,0.05548,3e-05,9.01654]
[1778005487686,41.35,81435.06,6.0,0.05513,3e-05,8.97146]
[1778005493729,41.35,81435.33,6.0,0.05513,3e-05,8.97121]
[1778005498764,41.34,81433.34,6.0,0.05506,3e-05,8.96133]
[1778005503800,41.34,81437.79,6.0,0.0552,3e-05,8.97993]
[1778005508835,41.34,81437.94,6.0,0.05519,3e-05,8.97935]
[1778005513870,41.34,81440.0,6.0,0.05525,3e-05,8.98719]
[1778005518905,41.33,81443.77,6.0,0.05537,3e-05,9.00243]
[1778005523940,41.33,81443.97,6.0,0.05536,3e-05,9.00186]
[1778005528975,41.33,81443.68,6.0,0.05534,3e-05,8.99909]
[1778005534010,41.33,81444.79,6.0,0.05535,3e-05,8.99934]
[1778005537163,41.33,81445.8,6.0,0.05538,3e-05,9.00322]
[1778005543074,41.32,81442.47,6.0,0.05525,3e-05,8.98629]
[1778005548108,41.32,81443.6,6.0,0.05528,3e-05,8.98993]
[1778005552046,41.32,81441.95,6.0,0.05522,3e-05,8.98182]
[1778005557172,41.32,81443.71,6.0,0.05526,3e-05,8.98796]
[1778005560327,41.31,81443.48,6.0,0.05525,3e-05,8.98638]
[1778005561351,41.31,81440.01,6.0,0.05513,3e-05,8.97077]
[1778005567242,41.31,81425.37,6.0,0.05463,3e-05,8.90485]
[1778005572277,41.31,81427.78,6.0,0.05471,3e-05,8.91472]
[1778005577312,41.31,81430.55,6.0,0.05479,3e-05,8.92612]
[1778005582347,41.31,81434.98,6.0,0.05493,3e-05,8.94477]
[1778005584395,41.31,81436.33,6.0,0.05498,3e-05,8.95053]
[1778005589402,41.3,81459.18,6.0,0.05573,3e-05,9.04971]
[1778005594437,41.3,81462.92,6.0,0.05583,3e-05,9.06132]
[1778005599472,41.3,81457.25,6.0,0.05562,3e-05,9.03428]
[1778005604507,41.29,81460.43,6.0,0.05571,3e-05,9.04668]
[1778005609542,41.29,81460.7,6.0,0.05571,3e-05,9.04604]
[1778005614577,41.29,81460.76,6.0,0.0557,3e-05,9.04451]
[1778005619612,41.28,81459.78,6.0,0.05565,3e-05,9.03839]
[1778005624647,41.28,81456.5,6.0,0.05552,3e-05,9.02207]
[1778005629682,41.28,81460.42,6.0,0.05564,3e-05,9.03788]
[1778005634717,41.28,81460.14,6.0,0.05562,3e-05,9.03491]
[1778005639752,41.27,81460.04,6.0,0.0556,3e-05,9.03242]
[1778005644787,41.27,81462.52,6.0,0.05567,3e-05,9.04176]
[1778005649822,41.27,81457.89,6.0,0.0555,3e-05,9.0195]
[1778005655865,41.26,81452.85,6.0,0.0553,3e-05,8.99231]
[1778005659432,41.26,81453.03,6.0,0.0553,3e-05,8.99259]
[1778005661484,41.26,81452.19,6.0,0.05527,3e-05,8.98835]
[1778005666942,41.26,81452.38,6.0,0.05526,3e-05,8.9874]
[1778005671977,41.26,81452.87,6.0,0.05527,3e-05,8.98831]
[1778005678521,41.25,81455.15,6.0,0.05534,3e-05,8.99739]
[1778005679411,41.25,81454.21,6.0,0.0553,3e-05,8.99269]
[1778005685068,41.25,81444.65,6.0,0.05497,3e-05,8.94883]
[1778005690115,41.25,81436.73,6.0,0.0547,3e-05,8.91315]
[1778005695149,41.25,81429.98,6.0,0.05447,3e-05,8.88287]
[1778005701190,41.25,81430.67,6.0,0.05449,3e-05,8.88543]
[1778005706225,41.25,81430.52,6.0,0.05448,3e-05,8.88435]
[1778005713275,41.24,81433.22,6.0,0.05455,3e-05,8.89241]
[1778005717790,41.24,81440.45,6.0,0.05479,3e-05,8.92388]
[1778005727373,41.24,81458.33,6.0,0.05537,3e-05,9.00061]
[1778005732411,41.24,81470.24,6.0,0.05576,3e-05,9.0519]
[1778005737641,41.23,81474.19,6.0,0.05588,3e-05,9.06802]
[1778005743488,41.23,81472.27,6.0,0.0558,3e-05,9.05685]
[1778005748523,41.23,81471.75,6.0,0.05576,3e-05,9.05273]
[1778005753558,41.22,81474.63,6.0,0.05585,3e-05,9.06385]
[1778005758593,41.22,81474.23,6.0,0.05582,3e-05,9.06021]
[1778005763628,41.22,81474.09,6.0,0.0558,3e-05,9.05777]
[1778005768663,41.21,81473.64,6.0,0.05577,3e-05,9.05398]
[1778005773698,41.21,81470.74,6.0,0.05564,3e-05,9.03619]
[1778005778733,41.21,81471.71,6.0,0.05566,3e-05,9.03891]
[1778005783768,41.21,81473.14,6.0,0.0557,3e-05,9.04362]
[1778005788803,41.2,81469.09,6.0,0.05555,3e-05,9.024]
[1778005793838,41.2,81469.27,6.0,0.05554,3e-05,9.02329]
[1778005799885,41.2,81464.79,6.0,0.05538,3e-05,9.00158]
[1778005800218,41.2,81464.79,6.0,0.05538,3e-05,9.00158]
[1778005805923,41.19,81452.22,6.0,0.05494,3e-05,8.94447]
[1778005810958,41.19,81442.8,6.0,0.05462,3e-05,8.902]
[1778005815993,41.19,81442.06,6.0,0.05459,3e-05,8.89822]
[1778005821029,41.19,81434.26,6.0,0.05433,3e-05,8.86354]
[1778005826064,41.19,81432.86,6.0,0.05428,3e-05,8.85716]
[1778005831702,41.19,81432.81,6.0,0.05428,3e-05,8.85682]
[1778005837456,41.19,81432.77,6.0,0.05426,3e-05,8.85335]
[1778005843183,41.19,81438.82,6.0,0.05446,3e-05,8.87958]
[1778005847166,41.19,81441.12,6.0,0.05453,3e-05,8.8895]
[1778005853253,41.19,81438.47,6.0,0.05444,3e-05,8.87727]
[1778005858288,41.19,81437.34,6.0,0.0544,3e-05,8.87196]
[1778005863322,41.19,81437.19,6.0,0.05439,3e-05,8.87102]
[1778005868358,41.19,81443.73,6.0,0.05461,3e-05,8.89943]
[1778005873393,41.19,81442.01,6.0,0.05455,3e-05,8.89136]
[1778005878428,41.19,81438.28,6.0,0.05442,3e-05,8.87445]
[1778005883463,41.18,81438.77,6.0,0.05443,3e-05,8.8763]
[1778005888498,41.18,81439.14,6.0,0.05444,3e-05,8.8776]
[1778005893533,41.18,81440.74,6.0,0.05448,3e-05,8.8811]
[1778005898568,41.18,81440.41,6.0,0.05446,3e-05,8.87923]
[1778005903603,41.18,81448.0,6.0,0.05471,3e-05,8.9121]
[1778005908638,41.18,81449.08,6.0,0.05474,3e-05,8.91615]
[1778005916694,41.18,81448.78,6.0,0.05472,3e-05,8.91367]
[1778005922736,41.18,81448.7,6.0,0.05471,3e-05,8.91244]
[1778005925516,41.18,81445.62,6.0,0.05461,3e-05,8.89856]
[1778005931799,41.17,81458.41,6.0,0.05502,3e-05,8.95368]
[1778005935827,41.17,81475.46,6.0,0.05559,3e-05,9.02835]
[1778005940862,41.17,81474.6,6.0,0.05555,3e-05,9.0229]
[1778005945897,41.17,81470.54,6.0,0.0554,3e-05,9.00331]
[1778005950932,41.16,81465.07,6.0,0.05521,3e-05,8.97774]
[1778005956521,41.16,81467.53,6.0,0.05526,3e-05,8.98451]
[1778005962009,41.16,81461.64,6.0,0.05505,3e-05,8.95673]
[1778005967052,41.16,81462.1,6.0,0.05506,3e-05,8.95775]
[1778005972342,41.16,81462.18,6.0,0.05505,3e-05,8.9571]
[1778005978128,41.15,81460.45,6.0,0.05499,3e-05,8.9484]
[1778005983093,41.15,81460.0,6.0,0.05497,3e-05,8.94588]
[1778005984183,41.15,81459.63,6.0,0.05495,3e-05,8.9439]
[1778005990214,41.15,81462.29,6.0,0.05503,3e-05,8.95446]
[1778005995737,41.15,81462.44,6.0,0.05503,3e-05,8.95443]
[1778006001291,41.15,81461.63,6.0,0.055,3e-05,8.94964]
[1778006003286,41.15,81461.54,6.0,0.05499,3e-05,8.94908]
[1778006010354,41.14,81459.41,6.0,0.05491,3e-05,8.93849]
[1778006015389,41.14,81452.94,6.0,0.05467,3e-05,8.90613]
[1778006023445,41.14,81452.67,6.0,0.05466,3e-05,8.90423]
[1778006027111,41.14,81452.67,6.0,0.05466,3e-05,8.90423]
[1778006033515,41.14,81443.67,6.0,0.05435,3e-05,8.86402]
[1778006038550,41.14,81436.56,6.0,0.05412,3e-05,8.83261]
[1778006043585,41.14,81444.86,6.0,0.05439,3e-05,8.86914]
[1778006048620,41.14,81452.82,6.0,0.05466,3e-05,8.90403]
[1778006052828,41.14,81459.2,6.0,0.05487,3e-05,8.93196]
[1778006058691,41.14,81451.96,6.0,0.05462,3e-05,8.89913]
[1778006061080,41.14,81452.25,6.0,0.05463,3e-05,8.90034]
[1778006067754,41.14,81452.13,6.0,0.05462,3e-05,8.8992]
[1778006072791,41.14,81452.38,6.0,0.05461,3e-05,8.89678]
[1778006077826,41.14,81452.48,6.0,0.05461,3e-05,8.89688]
[1778006082860,41.14,81450.06,6.0,0.05452,3e-05,8.88586]
[1778006087899,41.14,81448.19,6.0,0.05446,3e-05,8.87738]
[1778006088906,41.14,81464.85,6.0,0.05502,3e-05,8.95101]
[1778006090032,41.14,81464.85,6.0,0.05502,3e-05,8.95101]
[1778006095955,41.13,81480.81,6.0,0.05555,3e-05,9.02039]
[1778006100990,41.13,81494.77,6.0,0.05601,3e-05,9.08127]
[1778006106027,41.13,81500.69,6.0,0.0562,3e-05,9.10584]
[1778006111062,41.12,81498.17,6.0,0.05609,3e-05,9.0926]
[1778006117104,41.12,81498.14,6.0,0.05608,3e-05,9.09025]
[1778006123146,41.12,81498.92,6.0,0.05608,3e-05,9.09151]
[1778006128181,41.11,81496.6,6.0,0.05599,3e-05,9.07932]
[1778006134224,41.11,81500.07,6.0,0.05608,3e-05,9.08956]
[1778006139259,41.11,81510.65,6.0,0.05642,3e-05,9.13496]
[1778006144294,41.1,81516.68,6.0,0.05661,3e-05,9.1594]
[1778006149328,41.1,81519.48,6.0,0.05669,3e-05,9.16965]
[1778006154364,41.09,81517.23,6.0,0.05659,3e-05,9.1572]
[1778006159399,41.09,81514.85,6.0,0.05649,3e-05,9.14433]
[1778006164434,41.09,81511.5,6.0,0.05636,3e-05,9.12728]
[1778006169469,41.08,81511.71,6.0,0.05635,3e-05,9.12629]
[1778006175268,41.08,81501.7,6.0,0.056,3e-05,9.08003]
[1778006180546,41.08,81500.39,6.0,0.05594,3e-05,9.0721]
[1778006185582,41.07,81500.56,6.0,0.05593,3e-05,9.07143]
[1778006190617,41.07,81498.9,6.0,0.05587,3e-05,9.06259]
[1778006195652,41.07,81502.79,6.0,0.05597,3e-05,9.07542]
[1778006200687,41.07,81501.09,6.0,0.0559,3e-05,9.06639]
[1778006205723,41.06,81501.77,6.0,0.05591,3e-05,9.06804]
[1778006210758,41.06,81501.45,6.0,0.05589,3e-05,9.06523]
[1778006215793,41.06,81509.64,6.0,0.05616,3e-05,9.10045]
[1778006220829,41.06,81504.87,6.0,0.05598,3e-05,9.07756]
[1778006225863,41.05,81502.71,6.0,0.0559,3e-05,9.06649]
[1778006230898,41.05,81499.65,6.0,0.05579,3e-05,9.05149]
[1778006235933,41.05,81496.29,6.0,0.05566,3e-05,9.03527]
[1778006240967,41.05,81496.65,6.0,0.05567,3e-05,9.03578]
[1778006246004,41.05,81497.78,6.0,0.0557,3e-05,9.03975]
[1778006251069,41.04,81497.45,6.0,0.05566,3e-05,9.034]
[1778006256104,41.04,81495.86,6.0,0.0556,3e-05,9.02583]
[1778006257784,41.04,81495.08,6.0,0.05557,3e-05,9.02215]
[1778006263153,41.04,81493.19,6.0,0.05549,3e-05,9.01267]
[1778006268188,41.04,81500.02,6.0,0.05572,3e-05,9.04219]
[1778006274232,41.04,81497.71,6.0,0.05563,3e-05,9.03059]
[1778006279267,41.03,81498.66,6.0,0.05565,3e-05,9.03379]
[1778006284302,41.03,81497.29,6.0,0.0556,3e-05,9.02666]
[1778006289337,41.03,81498.2,6.0,0.05562,3e-05,9.02975]
[1778006294371,41.03,81498.61,6.0,0.05563,3e-05,9.03063]
[1778006296784,41.03,81498.29,6.0,0.05562,3e-05,9.02882]
[1778006297750,41.03,81497.52,6.0,0.05559,3e-05,9.02519]
[1778006298839,41.03,81497.03,6.0,0.05557,3e-05,9.02281]
[1778006303104,41.03,81496.85,6.0,0.05556,3e-05,9.02146]
[1778006303814,41.03,81493.73,6.0,0.05545,3e-05,9.00718]
[1778006311019,41.02,81495.48,6.0,0.0555,3e-05,9.01401]
[1778006315976,41.02,81493.92,6.0,0.05542,3e-05,9.00288]
[1778006320268,41.02,81493.77,6.0,0.05541,3e-05,9.00161]
[1778006323052,41.02,81493.09,6.0,0.05539,3e-05,8.99812]
[1778006325441,41.02,81492.65,6.0,0.05537,3e-05,8.99572]
[1778006331631,41.02,81493.24,6.0,0.05538,3e-05,8.99731]
[1778006336666,41.02,81493.14,6.0,0.05537,3e-05,8.99612]
[1778006341701,41.02,81493.87,6.0,0.05539,3e-05,8.99862]
[1778006345658,41.01,81479.44,6.0,0.0549,3e-05,8.9341]
[1778006349100,41.01,81479.42,6.0,0.0549,3e-05,8.93391]
[1778006351159,41.01,81468.23,6.0,0.05452,3e-05,8.88415]
[1778006352592,41.01,81464.78,6.0,0.05441,3e-05,8.86898]
[1778006353521,41.01,81464.42,6.0,0.0544,3e-05,8.86744]
[1778006353547,41.01,81464.42,6.0,0.0544,3e-05,8.86744]
[1778006353895,41.01,81464.42,6.0,0.0544,3e-05,8.86744]
[1778006356188,41.01,81457.64,6.0,0.05417,3e-05,8.83766]
[1778006360764,41.02,81457.61,6.0,0.05417,3e-05,8.83798]
[1778006366062,41.02,81453.81,6.0,0.05405,3e-05,8.82197]
[1778006371911,41.02,81453.53,6.0,0.05403,3e-05,8.81858]
[1778006377953,41.02,81453.3,6.0,0.05403,3e-05,8.81844]
[1778006382988,41.02,81453.81,6.0,0.05406,3e-05,8.8214]
[1778006388034,41.02,81452.84,6.0,0.05403,3e-05,8.81782]
[1778006393069,41.02,81449.0,6.0,0.05391,3e-05,8.80173]
[1778006398104,41.03,81447.88,6.0,0.05388,3e-05,8.79764]
[1778006403138,41.03,81448.49,6.0,0.0539,3e-05,8.80115]
[1778006406226,41.03,81443.21,6.0,0.05373,3e-05,8.77827]
[1778006407758,41.03,81436.91,6.0,0.05353,3e-05,8.75106]
[1778006413209,41.03,81447.82,6.0,0.0539,3e-05,8.8002]
[1778006418244,41.03,81447.65,6.0,0.0539,3e-05,8.80028]
[1778006423279,41.03,81446.38,6.0,0.05386,3e-05,8.7955]
[1778006424384,41.03,81446.38,6.0,0.05386,3e-05,8.7955]
[1778006425069,41.03,81446.44,6.0,0.05386,3e-05,8.79593]
[1778006430328,41.04,81453.8,6.0,0.05412,3e-05,8.82927]
[1778006430965,41.04,81453.8,6.0,0.05412,3e-05,8.82927]
[1778006435663,41.04,81466.69,6.0,0.05453,3e-05,8.88361]
[1778006436393,41.04,81466.69,6.0,0.05453,3e-05,8.88361]
[1778006437268,41.04,81470.91,6.0,0.05468,3e-05,8.90233]
[1778006438412,41.04,81478.32,6.0,0.05492,3e-05,8.93519]
[1778006439817,41.04,81482.1,6.0,0.05505,3e-05,8.95188]
[1778006440388,41.04,81482.1,6.0,0.05505,3e-05,8.95188]
[1778006449462,41.03,81482.83,6.0,0.05507,3e-05,8.9544]
[1778006449569,41.03,81482.83,6.0,0.05507,3e-05,8.9544]
[1778006455504,41.03,81482.7,6.0,0.05506,3e-05,8.95341]
[1778006460539,41.03,81484.0,6.0,0.0551,3e-05,8.95887]
[1778006465575,41.03,81487.14,6.0,0.05521,3e-05,8.97248]
[1778006471593,41.03,81479.27,6.0,0.05494,3e-05,8.93705]
[1778006474186,41.03,81465.71,6.0,0.05448,3e-05,8.87684]
[1778006475664,41.03,81467.35,6.0,0.05454,3e-05,8.8842]
[1778006476818,41.03,81466.68,6.0,0.05452,3e-05,8.88135]
[1778006477337,41.03,81466.68,6.0,0.05452,3e-05,8.88135]
[1778006478059,41.03,81466.0,6.0,0.05449,3e-05,8.8784]
[1778006480109,41.03,81466.51,6.0,0.05451,3e-05,8.88078]
[1778006485716,41.03,81466.72,6.0,0.05452,3e-05,8.88216]
[1778006490640,41.03,81466.51,6.0,0.05452,3e-05,8.88148]
[1778006495786,41.03,81469.11,6.0,0.05459,3e-05,8.89022]
[1778006500198,41.03,81471.01,6.0,0.05465,3e-05,8.89878]
[1778006505856,41.04,81472.28,6.0,0.0547,3e-05,8.90462]
[1778006510891,41.04,81477.18,6.0,0.05486,3e-05,8.92644]
[1778006515927,41.04,81474.34,6.0,0.05477,3e-05,8.91382]
[1778006520962,41.04,81473.81,6.0,0.05475,3e-05,8.9115]
[1778006525997,41.04,81474.87,6.0,0.05479,3e-05,8.91623]
[1778006531034,41.04,81483.17,6.0,0.05506,3e-05,8.95286]
[1778006537076,41.03,81483.2,6.0,0.05506,3e-05,8.95259]
[1778006542111,41.03,81481.53,6.0,0.055,3e-05,8.94484]
[1778006547146,41.03,81479.23,6.0,0.05492,3e-05,8.93439]
[1778006555202,41.03,81479.67,6.0,0.05492,3e-05,8.93277]
[1778006560238,41.03,81484.11,6.0,0.05507,3e-05,8.95234]
[1778006565273,41.03,81490.76,6.0,0.05529,3e-05,8.98147]
[1778006565691,41.03,81490.76,6.0,0.05529,3e-05,8.98147]
[1778006571315,41.03,81492.17,6.0,0.05533,3e-05,8.9871]
[1778006576352,41.03,81491.98,6.0,0.05532,3e-05,8.98571]
[1778006581385,41.03,81495.05,6.0,0.05542,3e-05,8.99888]
[1778006586421,41.03,81494.21,6.0,0.05539,3e-05,8.99457]
[1778006590278,41.03,81497.1,6.0,0.05548,3e-05,9.00714]
[1778006595484,41.03,81499.99,6.0,0.05557,3e-05,9.01924]
[1778006600519,41.02,81498.32,6.0,0.05551,3e-05,9.01112]
[1778006605554,41.02,81496.16,6.0,0.05543,3e-05,9.00091]
[1778006608762,41.02,81498.48,6.0,0.05551,3e-05,9.0109]
[1778006610824,41.02,81496.26,6.0,0.05543,3e-05,9.00073]
[1778006617638,41.02,81496.45,6.0,0.05542,3e-05,8.99762]
[1778006620659,41.02,81513.71,6.0,0.056,3e-05,9.07447]
[1778006625694,41.02,81514.37,6.0,0.05602,3e-05,9.07633]
[1778006630729,41.02,81528.16,6.0,0.05648,3e-05,9.13714]
[1778006632068,41.02,81530.01,6.0,0.05654,3e-05,9.14517]
[1778006637778,41.01,81531.24,6.0,0.05657,3e-05,9.1487]
[1778006641392,41.01,81533.67,6.0,0.05664,3e-05,9.15862]
[1778006646347,41.01,81527.08,6.0,0.0564,3e-05,9.12718]
[1778006652586,41.0,81527.54,6.0,0.0564,3e-05,9.12734]
[1778006656444,41.0,81527.29,6.0,0.05638,3e-05,9.12493]
[1778006658290,41.0,81518.95,6.0,0.05609,3e-05,9.08681]
[1778006663960,41.0,81516.3,6.0,0.05599,3e-05,9.07326]
[1778006666839,41.0,81516.72,6.0,0.056,3e-05,9.07469]
[1778006672016,40.99,81515.85,6.0,0.05594,3e-05,9.06624]
[1778006677050,40.99,81515.06,6.0,0.05591,3e-05,9.06167]
[1778006682086,40.99,81515.06,6.0,0.0559,3e-05,9.06068]
[1778006686428,40.99,81514.76,6.0,0.05588,3e-05,9.05875]
[1778006691468,40.99,81515.73,6.0,0.05591,3e-05,9.06212]
[1778006698224,40.99,81516.05,6.0,0.05591,3e-05,9.06241]
[1778006704240,40.98,81515.61,6.0,0.05589,3e-05,9.05897]
[1778006707234,40.98,81518.06,6.0,0.05597,3e-05,9.06959]
[1778006713303,40.98,81517.41,6.0,0.05593,3e-05,9.06537]
[1778006719316,40.98,81517.01,6.0,0.05591,3e-05,9.06286]
[1778006719601,40.98,81517.01,6.0,0.05591,3e-05,9.06286]
[1778006721359,40.98,81498.83,6.0,0.05529,3e-05,8.98097]
[1778006722726,40.98,81498.83,6.0,0.05529,3e-05,8.98097]
[1778006728407,40.98,81497.12,6.0,0.05523,3e-05,8.97312]
[1778006733443,40.98,81496.36,6.0,0.05519,3e-05,8.96643]
[1778006738478,40.98,81495.44,6.0,0.05515,3e-05,8.96224]
[1778006743513,40.98,81500.28,6.0,0.05532,3e-05,8.98365]
[1778006752578,40.98,81499.83,6.0,0.0553,3e-05,8.98118]
[1778006758618,40.98,81501.16,6.0,0.05534,3e-05,8.98677]
[1778006760481,40.98,81501.58,6.0,0.05535,3e-05,8.98857]
[1778006764972,40.98,81499.19,6.0,0.05527,3e-05,8.97755]
[1778006765606,40.98,81499.19,6.0,0.05527,3e-05,8.97755]
[1778006770702,40.98,81504.36,6.0,0.05544,3e-05,9.0003]
[1778006773113,40.97,81510.7,6.0,0.05566,3e-05,9.02844]
[1778006773525,40.97,81510.7,6.0,0.05566,3e-05,9.02844]
[1778006774892,40.97,81511.32,6.0,0.05568,3e-05,9.03107]
[1778006784800,40.97,81515.55,6.0,0.05581,3e-05,9.04818]
[1778006789835,40.97,81513.11,6.0,0.05572,3e-05,9.03645]
[1778006794870,40.97,81512.33,6.0,0.05567,3e-05,9.02917]
[1778006799905,40.97,81514.52,6.0,0.05574,3e-05,9.0383]
[1778006805947,40.97,81514.37,6.0,0.05573,3e-05,9.03662]
[1778006810982,40.97,81510.56,6.0,0.05559,3e-05,9.01908]
[1778006816017,40.96,81510.54,6.0,0.05559,3e-05,9.01828]
[1778006821051,40.96,81511.69,6.0,0.05562,3e-05,9.02279]
[1778006826087,40.96,81517.88,6.0,0.05583,3e-05,9.0498]
[1778006831122,40.96,81518.81,6.0,0.05585,3e-05,9.05306]
[1778006837164,40.96,81516.41,6.0,0.05576,3e-05,9.04131]
[1778006842199,40.96,81516.74,6.0,0.05577,3e-05,9.042]
[1778006843201,40.96,81516.74,6.0,0.05577,3e-05,9.042]
[1778006846872,40.96,81522.04,6.0,0.05594,3e-05,9.06524]
[1778006848599,40.96,81499.96,6.0,0.05519,3e-05,8.966]
[1778006850117,40.95,81498.75,6.0,0.05515,3e-05,8.96057]
[1778006855290,40.95,81503.44,6.0,0.05529,3e-05,8.97815]
[1778006860638,40.95,81504.04,6.0,0.0553,3e-05,8.98071]
[1778006862196,40.95,81504.04,6.0,0.0553,3e-05,8.98052]
[1778006862816,40.95,81504.04,6.0,0.0553,3e-05,8.98052]
[1778006865339,40.95,81504.04,6.0,0.0553,3e-05,8.9804]
[1778006868303,40.95,81514.41,6.0,0.05565,3e-05,9.02638]
[1778006873416,40.95,81516.21,6.0,0.05571,3e-05,9.03353]
[1778006878451,40.95,81517.32,6.0,0.05574,3e-05,9.03777]
[1778006883486,40.95,81524.04,6.0,0.05596,3e-05,9.06709]
[1778006886481,40.95,81524.44,6.0,0.05597,3e-05,9.0685]
[1778006891542,40.95,81529.07,6.0,0.05612,3e-05,9.08805]
[1778006896577,40.94,81528.73,6.0,0.0561,3e-05,9.08546]
[1778006901612,40.94,81543.11,6.0,0.05659,3e-05,9.14898]
[1778006906690,40.94,81545.6,6.0,0.05666,3e-05,9.15897]
[1778006908187,40.94,81547.94,6.0,0.05674,3e-05,9.16887]
[1778006914703,40.93,81547.84,6.0,0.0567,3e-05,9.16279]
[1778006917191,40.93,81548.01,6.0,0.0567,3e-05,9.16321]
[1778006917542,40.93,81548.01,6.0,0.0567,3e-05,9.16321]
[1778006924773,40.93,81549.03,6.0,0.05671,3e-05,9.16454]
[1778006926277,40.93,81547.84,6.0,0.05667,3e-05,9.15881]
[1778006926631,40.93,81547.84,6.0,0.05667,3e-05,9.15881]
[1778006931828,40.92,81534.82,6.0,0.05621,3e-05,9.09853]
[1778006934277,40.92,81534.88,6.0,0.0562,3e-05,9.09833]
[1778006940891,40.92,81535.3,6.0,0.05621,3e-05,9.09857]
[1778006945930,40.92,81538.73,6.0,0.05631,3e-05,9.1127]
[1778006950965,40.92,81538.79,6.0,0.05631,3e-05,9.11167]
[1778006956017,40.91,81540.0,6.0,0.05634,3e-05,9.11582]
[1778006961039,40.91,81541.13,6.0,0.05637,3e-05,9.11955]
[1778006968087,40.91,81540.17,6.0,0.05632,3e-05,9.11332]
[1778006973123,40.91,81541.23,6.0,0.05632,3e-05,9.11328]
[1778006978158,40.9,81528.72,6.0,0.05589,3e-05,9.05599]
[1778006983193,40.9,81528.14,6.0,0.05586,3e-05,9.05251]
[1778006988228,40.9,81528.72,6.0,0.05587,3e-05,9.05423]
[1778006993263,40.9,81528.95,6.0,0.05587,3e-05,9.05436]
[1778006997435,40.9,81529.67,6.0,0.05589,3e-05,9.05704]
[1778007002115,40.9,81530.04,6.0,0.0559,3e-05,9.05795]
[1778007011389,40.89,81529.06,6.0,0.05585,3e-05,9.05149]
[1778007016425,40.89,81528.69,6.0,0.05583,3e-05,9.04895]
[1778007021459,40.89,81528.12,6.0,0.0558,3e-05,9.04554]
[1778007026495,40.89,81528.1,6.0,0.0558,3e-05,9.04461]
[1778007028892,40.89,81528.1,6.0,0.0558,3e-05,9.04461]
[1778007030738,40.89,81550.02,6.0,0.05654,3e-05,9.14256]
[1778007035867,40.89,81553.95,6.0,0.05665,3e-05,9.15579]
[1778007041600,40.88,81560.3,6.0,0.05685,3e-05,9.18217]
[1778007046635,40.88,81558.05,6.0,0.05676,3e-05,9.17018]
[1778007051671,40.88,81552.5,6.0,0.05656,3e-05,9.14339]
[1778007056706,40.87,81542.46,6.0,0.0562,3e-05,9.09663]
[1778007061741,40.87,81544.21,6.0,0.05625,3e-05,9.10339]
[1778007067214,40.87,81551.15,6.0,0.05648,3e-05,9.13367]
[1778007076846,40.86,81559.5,6.0,0.05674,3e-05,9.16801]
[1778007081880,40.86,81559.68,6.0,0.05674,3e-05,9.1672]
[1778007086916,40.86,81559.21,6.0,0.05671,3e-05,9.16352]
[1778007091951,40.85,81559.13,6.0,0.05668,3e-05,9.15839]
[1778007095960,40.85,81560.71,6.0,0.05673,3e-05,9.16492]
[1778007097188,40.85,81560.24,6.0,0.0567,3e-05,9.16216]
[1778007103393,40.85,81559.51,6.0,0.05667,3e-05,9.15732]
[1778007106335,40.85,81544.18,6.0,0.05613,3e-05,9.08664]
[1778007113098,40.85,81533.94,6.0,0.05576,3e-05,9.03935]
[1778007113299,40.85,81533.94,6.0,0.05576,3e-05,9.03935]
[1778007114098,40.85,81533.94,6.0,0.05576,3e-05,9.03935]
[1778007116152,40.85,81532.15,6.0,0.0557,3e-05,9.03109]
[1778007122162,40.84,81535.29,6.0,0.0558,3e-05,9.04457]
[1778007127197,40.84,81519.97,6.0,0.05528,3e-05,8.97542]
[1778007132235,40.84,81514.91,6.0,0.05511,3e-05,8.95277]
[1778007137269,40.84,81516.41,6.0,0.05516,3e-05,8.95961]
[1778007142305,40.84,81514.91,6.0,0.05511,3e-05,8.95308]
[1778007144434,40.84,81514.65,6.0,0.0551,3e-05,8.952]
[1778007150361,40.84,81500.66,6.0,0.05463,3e-05,8.89031]
[1778007155396,40.85,81491.45,6.0,0.05431,3e-05,8.847]
[1778007160433,40.85,81495.17,6.0,0.05444,3e-05,8.86454]
[1778007165468,40.85,81484.87,6.0,0.0541,3e-05,8.8199]
[1778007171511,40.85,81482.18,6.0,0.05403,3e-05,8.80962]
[1778007176862,40.85,81481.26,6.0,0.054,3e-05,8.8064]
[1778007182588,40.86,81470.89,6.0,0.05368,3e-05,8.76333]
[1778007187692,40.86,81465.55,6.0,0.05351,3e-05,8.74133]
[1778007193666,40.87,81469.94,6.0,0.05368,3e-05,8.76313]
[1778007198709,40.87,81468.03,6.0,0.05363,3e-05,8.75643]
[1778007203743,40.87,81466.97,6.0,0.05361,3e-05,8.75347]
[1778007208779,40.87,81466.95,6.0,0.05362,3e-05,8.75506]
[1778007209591,40.87,81466.95,6.0,0.05362,3e-05,8.75506]
[1778007211133,40.88,81461.18,6.0,0.05343,3e-05,8.73001]
[1778007211626,40.88,81446.93,6.0,0.05294,3e-05,8.66475]
[1778007213594,40.88,81442.27,6.0,0.0528,3e-05,8.64533]
[1778007213911,40.88,81442.27,6.0,0.0528,3e-05,8.64533]
[1778007215272,40.88,81440.75,6.0,0.05275,3e-05,8.6392]
[1778007215293,40.88,81441.01,6.0,0.05276,3e-05,8.64085]
[1778007215859,40.88,81441.01,6.0,0.05276,3e-05,8.64085]
[1778007216837,40.88,81441.19,6.0,0.05277,3e-05,8.64216]
[1778007218758,40.88,81437.57,6.0,0.05266,3e-05,8.62635]
[1778007218916,40.88,81437.57,6.0,0.05266,3e-05,8.62635]
[1778007219343,40.88,81436.9,6.0,0.05263,3e-05,8.62345]
[1778007219660,40.88,81436.9,6.0,0.05263,3e-05,8.62345]
[1778007219813,40.88,81436.9,6.0,0.05263,3e-05,8.62345]
[1778007221012,40.88,81425.3,6.0,0.05225,3e-05,8.57238]
[1778007222368,40.88,81421.01,6.0,0.05211,3e-05,8.55326]
[1778007222882,40.88,81430.29,6.0,0.0524,3e-05,8.59265]
[1778007225866,40.88,81437.29,6.0,0.05263,3e-05,8.62332]
[1778007225903,40.88,81440.86,6.0,0.05275,3e-05,8.63894]
[1778007226579,40.88,81440.86,6.0,0.05275,3e-05,8.63894]
[1778007226585,40.88,81440.86,6.0,0.05275,3e-05,8.63894]
[1778007227347,40.88,81444.32,6.0,0.05286,3e-05,8.65348]
[1778007233959,40.87,81451.07,6.0,0.05308,3e-05,8.68221]
[1778007238462,40.87,81456.06,6.0,0.05324,3e-05,8.70353]
[1778007238994,40.87,81474.32,6.0,0.05384,3e-05,8.78371]
[1778007244104,40.88,81480.76,6.0,0.05406,3e-05,8.81318]
[1778007249422,40.88,81487.06,6.0,0.05428,3e-05,8.84216]
[1778007254928,40.88,81487.44,6.0,0.0543,3e-05,8.84483]
[1778007260145,40.88,81486.17,6.0,0.05427,3e-05,8.84028]
[1778007265180,40.88,81484.6,6.0,0.05422,3e-05,8.83426]
[1778007270215,40.88,81483.54,6.0,0.05419,3e-05,8.83046]
[1778007276257,40.89,81484.82,6.0,0.05423,3e-05,8.83405]
[1778007281297,40.89,81487.05,6.0,0.05431,3e-05,8.84483]
[1778007286332,40.89,81487.41,6.0,0.05433,3e-05,8.84719]
[1778007288188,40.89,81489.79,6.0,0.05441,3e-05,8.85788]
[1778007293382,40.89,81489.57,6.0,0.05441,3e-05,8.8577]
[1778007298417,40.89,81490.15,6.0,0.05443,3e-05,8.86089]
[1778007303452,40.89,81490.79,6.0,0.05446,3e-05,8.86433]
[1778007308487,40.89,81490.46,6.0,0.05445,3e-05,8.86356]
[1778007314168,40.89,81489.83,6.0,0.05443,3e-05,8.86123]
[1778007319564,40.9,81486.63,6.0,0.05433,3e-05,8.84797]
[1778007324699,40.9,81486.44,6.0,0.05433,3e-05,8.84753]
[1778007328044,40.9,81476.91,6.0,0.05402,3e-05,8.80596]
[1778007333664,40.9,81476.73,6.0,0.054,3e-05,8.80346]
[1778007338699,40.9,81476.54,6.0,0.05401,3e-05,8.8037]
[1778007343735,40.9,81476.8,6.0,0.05402,3e-05,8.80593]
[1778007348770,40.91,81476.77,6.0,0.05403,3e-05,8.80688]
[1778007353805,40.91,81468.84,6.0,0.05378,3e-05,8.77302]
[1778007358839,40.91,81478.46,6.0,0.05411,3e-05,8.81676]
[1778007363919,40.91,81483.63,6.0,0.05429,3e-05,8.84045]
[1778007369454,40.91,81493.07,6.0,0.05461,3e-05,8.883]
[1778007374953,40.91,81485.78,6.0,0.05437,3e-05,8.85146]
[1778007378425,40.91,81485.53,6.0,0.05436,3e-05,8.8505]
[1778007379176,40.92,81486.55,6.0,0.0544,3e-05,8.85532]
[1778007379461,40.92,81486.55,6.0,0.0544,3e-05,8.85532]
[1778007381291,40.92,81499.91,6.0,0.05485,3e-05,8.91487]
[1778007386610,40.92,81502.54,6.0,0.05494,3e-05,8.92682]
[1778007393080,40.92,81503.68,6.0,0.05496,3e-05,8.92885]
[1778007398114,40.92,81504.41,6.0,0.05499,3e-05,8.9322]
[1778007403150,40.92,81501.52,6.0,0.05489,3e-05,8.91947]
[1778007408185,40.92,81501.92,6.0,0.05491,3e-05,8.92139]
[1778007413220,40.92,81501.53,6.0,0.05489,3e-05,8.91976]
[1778007419262,40.92,81502.1,6.0,0.05491,3e-05,8.92241]
[1778007424298,40.92,81507.42,6.0,0.05509,3e-05,8.94608]
[1778007429333,40.92,81502.66,6.0,0.05493,3e-05,8.92482]
[1778007437388,40.92,81500.3,6.0,0.05485,3e-05,8.91448]
[1778007442428,40.92,81501.24,6.0,0.05489,3e-05,8.91872]
[1778007447463,40.92,81501.2,6.0,0.05488,3e-05,8.91859]
[1778007454512,40.92,81501.34,6.0,0.05487,3e-05,8.91609]
[1778007459547,40.92,81501.28,6.0,0.05487,3e-05,8.91586]
[1778007464582,40.92,81500.62,6.0,0.05485,3e-05,8.91297]
[1778007467608,40.92,81523.65,6.0,0.05563,3e-05,9.01576]
[1778007467872,40.92,81523.65,6.0,0.05563,3e-05,9.01576]
[1778007468318,40.92,81523.65,6.0,0.05563,3e-05,9.01576]
[1778007470363,40.92,81527.23,6.0,0.05575,3e-05,9.03155]
[1778007471287,40.92,81527.99,6.0,0.05578,3e-05,9.0348]
[1778007476415,40.92,81530.15,6.0,0.05584,3e-05,9.04362]
[1778007483289,40.91,81518.1,6.0,0.05542,3e-05,8.98884]
[1778007483313,40.91,81518.1,6.0,0.05542,3e-05,8.98884]
[1778007488755,40.91,81506.54,6.0,0.05503,3e-05,8.9369]
[1778007493790,40.91,81505.57,6.0,0.055,3e-05,8.93255]
[1778007499831,40.91,81505.85,6.0,0.05501,3e-05,8.93381]
[1778007507888,40.91,81508.1,6.0,0.05508,3e-05,8.94379]
[1778007512923,40.91,81515.94,6.0,0.05533,3e-05,8.97539]
[1778007517958,40.91,81516.64,6.0,0.05535,3e-05,8.97822]
[1778007522992,40.91,81516.24,6.0,0.05533,3e-05,8.97613]
[1778007528028,40.91,81516.78,6.0,0.05535,3e-05,8.97828]
[1778007533063,40.91,81516.29,6.0,0.05533,3e-05,8.97581]
[1778007537393,40.91,81516.98,6.0,0.05535,3e-05,8.97874]
[1778007543133,40.91,81519.35,6.0,0.05543,3e-05,8.98889]
[1778007548167,40.91,81519.09,6.0,0.05542,3e-05,8.98738]
[1778007553203,40.91,81512.22,6.0,0.05518,3e-05,8.95647]
[1778007558238,40.91,81514.19,6.0,0.05525,3e-05,8.96513]
[1778007563273,40.91,81514.27,6.0,0.05525,3e-05,8.9653]
[1778007569315,40.91,81514.42,6.0,0.05525,3e-05,8.96573]
[1778007574351,40.91,81514.48,6.0,0.05524,3e-05,8.96263]
[1778007579386,40.91,81519.05,6.0,0.05539,3e-05,8.98283]
[1778007584420,40.91,81519.02,6.0,0.05539,3e-05,8.98236]
[1778007589458,40.91,81519.69,6.0,0.05541,3e-05,8.98502]
[1778007594493,40.91,81513.74,6.0,0.0552,3e-05,8.95812]
[1778007599528,40.91,81516.41,6.0,0.05529,3e-05,8.96989]
[1778007605571,40.91,81512.46,6.0,0.05516,3e-05,8.95201]
[1778007610606,40.91,81508.28,6.0,0.05501,3e-05,8.93343]
[1778007616649,40.91,81508.25,6.0,0.05501,3e-05,8.93342]
[1778007623698,40.91,81510.76,6.0,0.0551,3e-05,8.94475]
[1778007628733,40.91,81511.57,6.0,0.05513,3e-05,8.94837]
[1778007634775,40.91,81509.79,6.0,0.05505,3e-05,8.93727]
[1778007639810,40.91,81512.71,6.0,0.05515,3e-05,8.95036]
[1778007644845,40.91,81512.38,6.0,0.05514,3e-05,8.94885]
[1778007649881,40.91,81513.16,6.0,0.05516,3e-05,8.95229]
[1778007653571,40.91,81513.02,6.0,0.05516,3e-05,8.95165]
[1778007653730,40.91,81513.02,6.0,0.05516,3e-05,8.95165]
[1778007654865,40.91,81517.08,6.0,0.0553,3e-05,8.96975]
[1778007655683,40.91,81517.08,6.0,0.0553,3e-05,8.96975]
[1778007657682,40.91,81518.83,6.0,0.05536,3e-05,8.97745]
[1778007663820,40.9,81519.26,6.0,0.05537,3e-05,8.97902]
[1778007667163,40.9,81518.41,6.0,0.05534,3e-05,8.97506]
[1778007668874,40.9,81518.28,6.0,0.05533,3e-05,8.97433]
[1778007669025,40.9,81518.28,6.0,0.05533,3e-05,8.97433]
[1778007670261,40.9,81515.18,6.0,0.05523,3e-05,8.96044]
[1778007676064,40.9,81510.36,6.0,0.05506,3e-05,8.93898]
[1778007681167,40.9,81503.53,6.0,0.05483,3e-05,8.90855]
[1778007682276,40.9,81500.47,6.0,0.05473,3e-05,8.895]
[1778007689156,40.91,81490.49,6.0,0.0544,3e-05,8.85173]
[1778007691715,40.91,81490.49,6.0,0.0544,3e-05,8.85173]
[1778007698219,40.91,81494.25,6.0,0.05452,3e-05,8.86646]
[1778007703254,40.91,81493.98,6.0,0.05451,3e-05,8.86591]
[1778007708289,40.91,81492.4,6.0,0.05447,3e-05,8.85955]
[1778007713331,40.91,81491.46,6.0,0.05444,3e-05,8.85611]
[1778007718366,40.91,81488.11,6.0,0.05433,3e-05,8.84202]
[1778007723400,40.91,81489.15,6.0,0.05438,3e-05,8.84747]
[1778007728436,40.92,81485.67,6.0,0.05427,3e-05,8.83296]
[1778007734478,40.92,81485.94,6.0,0.05428,3e-05,8.83524]
[1778007740520,40.92,81486.01,6.0,0.05429,3e-05,8.83662]
[1778007745560,40.92,81486.22,6.0,0.05431,3e-05,8.83843]
[1778007750595,40.92,81486.04,6.0,0.05431,3e-05,8.8385]
[1778007756637,40.92,81486.17,6.0,0.0543,3e-05,8.83698]
[1778007756950,40.92,81486.17,6.0,0.0543,3e-05,8.83698]
[1778007763685,40.93,81489.07,6.0,0.05441,3e-05,8.8511]
[1778007768721,40.93,81488.45,6.0,0.0544,3e-05,8.84918]
[1778007773757,40.93,81490.73,6.0,0.05448,3e-05,8.86013]
[1778007778792,40.93,81487.66,6.0,0.05438,3e-05,8.84739]
[1778007783871,40.93,81487.86,6.0,0.0544,3e-05,8.84898]
[1778007789869,40.94,81481.1,6.0,0.05418,3e-05,8.82032]
[1778007789979,40.94,81481.1,6.0,0.05418,3e-05,8.82032]
[1778007795911,40.94,81481.93,6.0,0.05422,3e-05,8.82535]
[1778007800991,40.94,81482.52,6.0,0.05424,3e-05,8.829]
[1778007806117,40.94,81482.69,6.0,0.05426,3e-05,8.83075]
[1778007810680,40.94,81479.54,6.0,0.05416,3e-05,8.81742]
[1778007816051,40.95,81478.27,6.0,0.05411,3e-05,8.81042]
[1778007821086,40.95,81478.25,6.0,0.05412,3e-05,8.81144]
[1778007826125,40.95,81478.51,6.0,0.05414,3e-05,8.81366]
[1778007831160,40.95,81479.74,6.0,0.05418,3e-05,8.82011]
[1778007836195,40.95,81478.18,6.0,0.05414,3e-05,8.81428]
[1778007841230,40.95,81478.34,6.0,0.05415,3e-05,8.81602]
[1778007846265,40.96,81479.03,6.0,0.05418,3e-05,8.82008]
[1778007851300,40.96,81481.55,6.0,0.05428,3e-05,8.83217]
[1778007856335,40.96,81481.6,6.0,0.05429,3e-05,8.8333]
[1778007861370,40.96,81481.55,6.0,0.05429,3e-05,8.834]
[1778007866821,40.96,81481.79,6.0,0.0543,3e-05,8.83543]
[1778007872447,40.96,81490.72,6.0,0.05459,3e-05,8.87318]
[1778007877482,40.97,81491.02,6.0,0.05461,3e-05,8.87518]
[1778007882516,40.97,81485.42,6.0,0.05443,3e-05,8.85107]
[1778007887552,40.97,81479.47,6.0,0.05423,3e-05,8.82565]
[1778007892586,40.97,81478.24,6.0,0.0542,3e-05,8.82128]
[1778007897622,40.97,81476.91,6.0,0.05417,3e-05,8.81651]
[1778007902663,40.97,81466.15,6.0,0.05382,3e-05,8.77021]
[1778007907698,40.98,81463.94,6.0,0.05375,3e-05,8.76199]
[1778007912733,40.98,81469.84,6.0,0.05396,3e-05,8.78941]
[1778007918775,40.98,81471.14,6.0,0.05402,3e-05,8.79667]
[1778007923811,40.98,81470.43,6.0,0.054,3e-05,8.79478]
[1778007928846,40.99,81474.41,6.0,0.05414,3e-05,8.81357]
[1778007933885,40.99,81488.79,6.0,0.05461,3e-05,8.87471]
[1778007938919,40.99,81485.43,6.0,0.05451,3e-05,8.86039]
[1778007943954,40.99,81487.51,6.0,0.05458,3e-05,8.87019]
[1778007948991,40.99,81488.04,6.0,0.0546,3e-05,8.87318]
[1778007954024,40.99,81477.79,6.0,0.05426,3e-05,8.82835]
[1778007959061,40.99,81466.42,6.0,0.05389,3e-05,8.77914]
[1778007964097,41.0,81464.21,6.0,0.05383,3e-05,8.77086]
[1778007969132,41.0,81460.34,6.0,0.05371,3e-05,8.75532]
[1778007974167,41.0,81461.97,6.0,0.05378,3e-05,8.76396]
[1778007979202,41.0,81467.95,6.0,0.05399,3e-05,8.7919]
[1778007984237,41.01,81468.85,6.0,0.05403,3e-05,8.79708]
[1778007989643,41.01,81476.43,6.0,0.05429,3e-05,8.8314]
[1778007996184,41.01,81482.84,6.0,0.05449,3e-05,8.85742]
[1778008005388,41.01,81483.95,6.0,0.05454,3e-05,8.86369]
[1778008010423,41.01,81482.68,6.0,0.0545,3e-05,8.85866]
[1778008015459,41.01,81483.08,6.0,0.05452,3e-05,8.86103]
[1778008020494,41.01,81481.71,6.0,0.05448,3e-05,8.85555]
[1778008025529,41.02,81481.47,6.0,0.05448,3e-05,8.8551]
[1778008030565,41.02,81482.12,6.0,0.0545,3e-05,8.85856]
[1778008035600,41.02,81482.16,6.0,0.05451,3e-05,8.85931]
[1778008040635,41.02,81483.99,6.0,0.05457,3e-05,8.86796]
[1778008045670,41.02,81483.22,6.0,0.05455,3e-05,8.86506]
[1778008050705,41.02,81483.54,6.0,0.05457,3e-05,8.86698]
[1778008055740,41.02,81482.56,6.0,0.05452,3e-05,8.86004]
[1778008060775,41.02,81482.63,6.0,0.05453,3e-05,8.86089]
[1778008065810,41.02,81482.46,6.0,0.05452,3e-05,8.86067]
[1778008072859,41.02,81482.25,6.0,0.05452,3e-05,8.86044]
[1778008077894,41.03,81484.94,6.0,0.05462,3e-05,8.8728]
[1778008082929,41.03,81480.05,6.0,0.05446,3e-05,8.85162]
[1778008093000,41.03,81480.05,6.0,0.05447,3e-05,8.85283]
[1778008098127,41.03,81465.86,6.0,0.054,3e-05,8.79075]
[1778008104078,41.03,81460.13,6.0,0.05382,3e-05,8.76729]
[1778008109113,41.03,81457.85,6.0,0.05375,3e-05,8.75874]
[1778008114148,41.04,81459.65,6.0,0.05381,3e-05,8.76489]
[1778008119183,41.04,81459.4,6.0,0.05381,3e-05,8.76513]
[1778008124217,41.04,81460.0,6.0,0.05384,3e-05,8.7691]
[1778008129254,41.04,81460.49,6.0,0.05386,3e-05,8.77253]
[1778008134288,41.05,81459.85,6.0,0.05385,3e-05,8.77101]
[1778008139323,41.05,81457.38,6.0,0.05378,3e-05,8.76146]
[1778008144358,41.05,81457.46,6.0,0.05379,3e-05,8.76317]
[1778008149393,41.05,81464.72,6.0,0.05405,3e-05,8.7966]
[1778008154428,41.06,81465.91,6.0,0.0541,3e-05,8.80287]
[1778008159463,41.06,81468.26,6.0,0.05418,3e-05,8.81416]
[1778008164501,41.06,81477.78,6.0,0.05451,3e-05,8.85695]
[1778008169536,41.06,81478.51,6.0,0.05453,3e-05,8.86068]
[1778008179605,41.06,81478.0,6.0,0.05451,3e-05,8.85635]
[1778008185648,41.06,81478.09,6.0,0.05452,3e-05,8.85745]
[1778008190683,41.06,81478.49,6.0,0.05453,3e-05,8.85979]
[1778008195718,41.06,81480.64,6.0,0.05461,3e-05,8.86986]
[1778008200753,41.07,81479.29,6.0,0.05457,3e-05,8.86443]
[1778008205789,41.07,81478.73,6.0,0.05456,3e-05,8.86253]
[1778008214852,41.07,81478.88,6.0,0.05457,3e-05,8.86429]
[1778008219887,41.07,81479.14,6.0,0.05458,3e-05,8.86607]
[1778008224922,41.07,81478.11,6.0,0.05455,3e-05,8.86214]
[1778008229958,41.07,81475.27,6.0,0.05446,3e-05,8.85031]
[1778008234993,41.07,81475.94,6.0,0.05447,3e-05,8.85083]
[1778008240030,41.07,81476.43,6.0,0.0545,3e-05,8.85371]
[1778008245065,41.08,81477.41,6.0,0.05453,3e-05,8.85871]
[1778008250100,41.08,81476.05,6.0,0.05449,3e-05,8.85336]
[1778008255135,41.08,81475.64,6.0,0.05448,3e-05,8.85222]
[1778008259764,41.08,81478.27,6.0,0.05458,3e-05,8.86438]
[1778008265205,41.08,81478.28,6.0,0.0546,3e-05,8.8668]
[1778008270240,41.09,81478.59,6.0,0.05462,3e-05,8.87041]
[1778008275275,41.09,81479.48,6.0,0.05467,3e-05,8.87657]
[1778008282993,41.09,81479.93,6.0,0.0547,3e-05,8.88029]
[1778008288366,41.1,81478.48,6.0,0.05468,3e-05,8.87769]
[1778008296423,41.11,81477.71,6.0,0.05466,3e-05,8.87457]
[1778008303471,41.11,81477.18,6.0,0.05467,3e-05,8.87522]
[1778008308506,41.12,81479.58,6.0,0.05477,3e-05,8.88795]
[1778008313541,41.12,81458.92,6.0,0.05409,3e-05,8.79884]
[1778008318576,41.13,81455.41,6.0,0.054,3e-05,8.78668]
[1778008323611,41.13,81463.12,6.0,0.05428,3e-05,8.82334]
[1778008328647,41.13,81463.36,6.0,0.0543,3e-05,8.82692]
[1778008333683,41.14,81447.26,6.0,0.05379,3e-05,8.75887]
[1778008338719,41.14,81446.54,6.0,0.05379,3e-05,8.75876]
[1778008343110,41.15,81446.0,6.0,0.05379,3e-05,8.75821]
[1778008343133,41.15,81445.97,6.0,0.05379,3e-05,8.75869]
[1778008343945,41.15,81445.97,6.0,0.05379,3e-05,8.75869]
[1778008344195,41.15,81445.97,6.0,0.05379,3e-05,8.75869]
[1778008344964,41.15,81437.94,6.0,0.05352,3e-05,8.72356]
[1778008350803,41.15,81432.54,6.0,0.05335,3e-05,8.70065]
[1778008351857,41.15,81432.54,6.0,0.05335,3e-05,8.70065]
[1778008357852,41.15,81433.0,6.0,0.05336,3e-05,8.70034]
[1778008360203,41.15,81431.25,6.0,0.0533,3e-05,8.69282]
[1778008365908,41.15,81431.22,6.0,0.0533,3e-05,8.69357]
[1778008372957,41.15,81429.94,6.0,0.05327,3e-05,8.68883]
[1778008377992,41.16,81412.67,6.0,0.05271,3e-05,8.6147]
[1778008380074,41.16,81410.63,6.0,0.05265,3e-05,8.6061]
[1778008380290,41.16,81410.85,6.0,0.05265,3e-05,8.60732]
[1778008383349,41.16,81425.78,6.0,0.05315,3e-05,8.67296]
[1778008389069,41.16,81421.79,6.0,0.05303,3e-05,8.65761]
[1778008390628,41.16,81423.71,6.0,0.0531,3e-05,8.66628]
[1778008390953,41.16,81423.71,6.0,0.0531,3e-05,8.66628]
[1778008391424,41.16,81423.64,6.0,0.0531,3e-05,8.66628]
[1778008397125,41.17,81424.24,6.0,0.05313,3e-05,8.67024]
[1778008402159,41.17,81428.82,6.0,0.05329,3e-05,8.6913]
[1778008402841,41.17,81428.82,6.0,0.05329,3e-05,8.6913]
[1778008403167,41.17,81429.0,6.0,0.0533,3e-05,8.69227]
[1778008408202,41.17,81429.83,6.0,0.05333,3e-05,8.69718]
[1778008413237,41.17,81429.35,6.0,0.05331,3e-05,8.6932]
[1778008418272,41.17,81429.52,6.0,0.05332,3e-05,8.69521]
[1778008420286,41.18,81446.12,6.0,0.05388,3e-05,8.76819]
[1778008425321,41.18,81443.65,6.0,0.0538,3e-05,8.75799]
[1778008430356,41.18,81445.84,6.0,0.05388,3e-05,8.76821]
[1778008435391,41.18,81448.12,6.0,0.05396,3e-05,8.77874]
[1778008440426,41.18,81454.31,6.0,0.05416,3e-05,8.80601]
[1778008445462,41.18,81450.64,6.0,0.05404,3e-05,8.79023]
[1778008447346,41.18,81451.07,6.0,0.05406,3e-05,8.79219]
[1778008452511,41.18,81438.18,6.0,0.05364,3e-05,8.73641]
[1778008457546,41.18,81439.58,6.0,0.05369,3e-05,8.74327]
[1778008460506,41.18,81439.79,6.0,0.0537,3e-05,8.74446]
[1778008460567,41.18,81439.38,6.0,0.05369,3e-05,8.74281]
[1778008465603,41.18,81439.75,6.0,0.0537,3e-05,8.74428]
[1778008470638,41.18,81439.58,6.0,0.05369,3e-05,8.74336]
[1778008475673,41.18,81437.38,6.0,0.0536,3e-05,8.73047]
[1778008481475,41.18,81437.61,6.0,0.05361,3e-05,8.73145]
[1778008486763,41.18,81451.12,6.0,0.05405,3e-05,8.79031]
[1778008492792,41.18,81449.78,6.0,0.054,3e-05,8.78363]
[1778008497827,41.18,81451.12,6.0,0.05404,3e-05,8.78894]
[1778008502862,41.18,81465.64,6.0,0.05452,3e-05,8.85189]
[1778008507897,41.18,81474.07,6.0,0.05479,3e-05,8.88798]
[1778008513362,41.17,81463.49,6.0,0.05443,3e-05,8.84025]
[1778008518974,41.17,81455.89,6.0,0.05417,3e-05,8.80574]
[1778008524009,41.17,81456.87,6.0,0.05419,3e-05,8.80933]
[1778008529046,41.17,81444.99,6.0,0.05379,3e-05,8.7566]
[1778008534082,41.17,81445.49,6.0,0.05379,3e-05,8.75537]
[1778008539117,41.17,81445.59,6.0,0.05379,3e-05,8.75555]
[1778008544151,41.17,81445.7,6.0,0.05379,3e-05,8.75577]
[1778008549187,41.17,81446.52,6.0,0.05382,3e-05,8.75912]
[1778008554222,41.17,81445.71,6.0,0.05379,3e-05,8.75531]
[1778008559263,41.17,81433.53,6.0,0.05339,3e-05,8.70205]
[1778008564298,41.17,81433.0,6.0,0.05337,3e-05,8.6999]
[1778008569333,41.17,81437.1,6.0,0.05351,3e-05,8.71786]
[1778008574368,41.17,81441.79,6.0,0.05366,3e-05,8.73835]
[1778008579403,41.17,81445.04,6.0,0.05377,3e-05,8.75233]
[1778008584439,41.17,81444.25,6.0,0.05374,3e-05,8.74857]
[1778008589474,41.17,81444.31,6.0,0.05374,3e-05,8.74854]
[1778008594510,41.17,81443.93,6.0,0.05371,3e-05,8.74345]
[1778008599546,41.17,81446.39,6.0,0.05379,3e-05,8.7539]
[1778008604580,41.16,81446.9,6.0,0.0538,3e-05,8.75578]
[1778008610278,41.16,81446.28,6.0,0.05378,3e-05,8.75279]
[1778008615660,41.16,81467.9,6.0,0.05449,3e-05,8.84671]
[1778008620230,41.16,81471.98,6.0,0.05462,3e-05,8.86379]
[1778008620695,41.16,81476.78,6.0,0.05478,3e-05,8.88474]
[1778008624723,41.16,81493.22,6.0,0.05534,3e-05,8.9587]
[1778008629758,41.16,81507.99,6.0,0.05585,3e-05,9.02527]
[1778008629908,41.16,81507.99,6.0,0.05585,3e-05,9.02527]
[1778008631096,41.16,81510.38,6.0,0.05593,3e-05,9.03602]
[1778008636851,41.16,81511.89,6.0,0.05599,3e-05,9.04313]
[1778008642850,41.16,81510.56,6.0,0.05594,3e-05,9.03752]
[1778008647885,41.17,81509.96,6.0,0.05593,3e-05,9.03517]
[1778008649266,41.17,81509.96,6.0,0.05593,3e-05,9.03517]
[1778008654934,41.17,81512.84,6.0,0.05601,3e-05,9.04537]
[1778008660027,41.17,81522.49,6.0,0.05634,3e-05,9.08865]
[1778008660757,41.17,81541.19,6.0,0.05699,3e-05,9.17264]
[1778008665974,41.16,81543.95,6.0,0.05708,3e-05,9.18423]
[1778008671047,41.16,81544.07,6.0,0.05707,3e-05,9.18381]
[1778008676082,41.16,81543.75,6.0,0.05706,3e-05,9.18161]
[1778008681122,41.16,81548.84,6.0,0.05723,3e-05,9.20371]
[1778008686157,41.16,81547.16,6.0,0.05716,3e-05,9.19529]
[1778008691192,41.16,81562.21,6.0,0.05768,3e-05,9.26234]
[1778008696227,41.15,81550.41,6.0,0.05726,3e-05,9.2077]
[1778008700941,41.15,81548.69,6.0,0.05719,3e-05,9.19928]
[1778008703276,41.15,81527.86,6.0,0.05647,3e-05,9.10519]
[1778008708311,41.15,81527.81,6.0,0.05647,3e-05,9.10492]
[1778008708927,41.15,81527.81,6.0,0.05647,3e-05,9.10492]
[1778008714354,41.15,81521.06,6.0,0.05622,3e-05,9.07145]
[1778008719389,41.15,81523.5,6.0,0.0563,3e-05,9.08254]
[1778008724429,41.15,81520.41,6.0,0.0562,3e-05,9.06887]
[1778008729463,41.15,81519.43,6.0,0.05616,3e-05,9.06474]
[1778008734498,41.15,81516.06,6.0,0.05605,3e-05,9.04999]
[1778008739533,41.16,81516.03,6.0,0.05605,3e-05,9.05022]
[1778008744568,41.16,81523.5,6.0,0.05631,3e-05,9.08394]
[1778008749603,41.16,81523.29,6.0,0.0563,3e-05,9.08308]
[1778008754641,41.16,81524.16,6.0,0.05634,3e-05,9.08706]
[1778008759676,41.16,81523.7,6.0,0.05632,3e-05,9.08507]
[1778008764784,41.16,81528.74,6.0,0.05649,3e-05,9.10772]
[1778008765414,41.16,81530.4,6.0,0.05655,3e-05,9.11515]
[1778008766823,41.16,81535.01,6.0,0.05671,3e-05,9.13582]
[1778008771876,41.16,81537.44,6.0,0.05677,3e-05,9.14308]
[1778008777802,41.15,81535.76,6.0,0.05671,3e-05,9.13512]
[1778008782840,41.15,81550.45,6.0,0.05722,3e-05,9.20071]
[1778008787875,41.15,81551.77,6.0,0.05725,3e-05,9.20577]
[1778008792909,41.15,81550.52,6.0,0.0572,3e-05,9.19921]
[1778008797945,41.15,81549.12,6.0,0.05715,3e-05,9.192]
[1778008802980,41.15,81552.41,6.0,0.05726,3e-05,9.20601]
[1778008808015,41.15,81550.1,6.0,0.05717,3e-05,9.19469]
[1778008813050,41.14,81539.1,6.0,0.05678,3e-05,9.14427]
[1778008819092,41.14,81536.69,6.0,0.05669,3e-05,9.13286]
[1778008824982,41.14,81538.05,6.0,0.05674,3e-05,9.13873]
[1778008830169,41.14,81535.46,6.0,0.05664,3e-05,9.12674]
[1778008835204,41.14,81535.7,6.0,0.05663,3e-05,9.12442]
[1778008840239,41.14,81535.15,6.0,0.05661,3e-05,9.12177]
[1778008845275,41.14,81545.04,6.0,0.05695,3e-05,9.1661]
[1778008850310,41.14,81549.5,6.0,0.0571,3e-05,9.18567]
[1778008855345,41.14,81549.49,6.0,0.0571,3e-05,9.18499]
[1778008860383,41.14,81543.11,6.0,0.05687,3e-05,9.15568]
[1778008865419,41.14,81544.43,6.0,0.05692,3e-05,9.16122]
[1778008870479,41.14,81545.26,6.0,0.05694,3e-05,9.16448]
[1778008875514,41.14,81553.54,6.0,0.05722,3e-05,9.20113]
[1778008880549,41.13,81544.28,6.0,0.0569,3e-05,9.15881]
[1778008885584,41.13,81544.89,6.0,0.05691,3e-05,9.16108]
[1778008890619,41.13,81550.66,6.0,0.05711,3e-05,9.18649]
[1778008895654,41.13,81551.5,6.0,0.05711,3e-05,9.18632]
[1778008900689,41.13,81549.47,6.0,0.05704,3e-05,9.17653]
[1778008905724,41.13,81549.58,6.0,0.05704,3e-05,9.17643]
[1778008910759,41.13,81549.72,6.0,0.05704,3e-05,9.17648]
[1778008915795,41.13,81549.66,6.0,0.05703,3e-05,9.17563]
[1778008920829,41.13,81549.59,6.0,0.05703,3e-05,9.17476]
[1778008925864,41.13,81550.2,6.0,0.05704,3e-05,9.17697]
[1778008930899,41.12,81551.52,6.0,0.05708,3e-05,9.18238]
[1778008935934,41.12,81555.09,6.0,0.0572,3e-05,9.19789]
[1778008940969,41.12,81553.31,6.0,0.05714,3e-05,9.18918]
[1778008946004,41.12,81553.45,6.0,0.05714,3e-05,9.18921]
[1778008951041,41.12,81553.14,6.0,0.0571,3e-05,9.18401]
[1778008956076,41.12,81555.58,6.0,0.05718,3e-05,9.19446]
[1778008961111,41.12,81556.36,6.0,0.0572,3e-05,9.19734]
[1778008966146,41.12,81556.58,6.0,0.05721,3e-05,9.19768]
[1778008971181,41.12,81562.87,6.0,0.05742,3e-05,9.2254]
[1778008975388,41.11,81566.18,6.0,0.05753,3e-05,9.23981]
[1778008976205,41.11,81559.52,6.0,0.0573,3e-05,9.20924]
[1778008982258,41.11,81548.63,6.0,0.05691,3e-05,9.15952]
[1778008987293,41.11,81547.56,6.0,0.05687,3e-05,9.15428]
[1778008992328,41.11,81533.76,6.0,0.0564,3e-05,9.09217]
[1778008997363,41.11,81533.7,6.0,0.05639,3e-05,9.09205]
[1778009002397,41.11,81534.2,6.0,0.05641,3e-05,9.09447]
[1778009007762,41.11,81531.58,6.0,0.05632,3e-05,9.08285]
[1778009013478,41.11,81534.59,6.0,0.05641,3e-05,9.09343]
[1778009018513,41.11,81523.96,6.0,0.05605,3e-05,9.04608]
[1778009023547,41.11,81519.31,6.0,0.05589,3e-05,9.02592]
[1778009028583,41.12,81522.3,6.0,0.056,3e-05,9.03999]
[1778009033618,41.12,81521.65,6.0,0.05598,3e-05,9.03771]
[1778009038653,41.12,81528.17,6.0,0.05621,3e-05,9.06739]
[1778009044695,41.12,81528.15,6.0,0.05622,3e-05,9.06774]
[1778009049772,41.12,81528.34,6.0,0.05622,3e-05,9.06885]
[1778009054776,41.12,81527.99,6.0,0.05621,3e-05,9.06761]
[1778009060808,41.12,81535.09,6.0,0.05646,3e-05,9.09971]
[1778009066850,41.12,81535.17,6.0,0.05646,3e-05,9.10016]
[1778009071885,41.12,81535.18,6.0,0.05645,3e-05,9.09709]
[1778009076920,41.12,81546.6,6.0,0.05684,3e-05,9.14835]
[1778009081955,41.12,81548.48,6.0,0.0569,3e-05,9.15656]
[1778009086990,41.12,81548.82,6.0,0.05691,3e-05,9.15784]
[1778009092025,41.12,81551.33,6.0,0.057,3e-05,9.169]
[1778009097060,41.12,81559.09,6.0,0.05727,3e-05,9.20352]
[1778009103102,41.12,81558.88,6.0,0.05725,3e-05,9.20187]
[1778009108137,41.12,81558.18,6.0,0.05722,3e-05,9.19814]
[1778009114179,41.12,81558.36,6.0,0.05722,3e-05,9.19825]
[1778009119214,41.11,81558.42,6.0,0.05722,3e-05,9.19793]
[1778009126263,41.11,81559.03,6.0,0.05724,3e-05,9.19986]
[1778009131299,41.11,81562.4,6.0,0.05733,3e-05,9.21122]
[1778009136334,41.11,81561.39,6.0,0.05729,3e-05,9.20592]
[1778009143383,41.11,81560.09,6.0,0.05724,3e-05,9.19904]
[1778009148418,41.11,81559.81,6.0,0.05722,3e-05,9.19712]
[1778009154460,41.11,81552.75,6.0,0.05697,3e-05,9.16449]
[1778009159495,41.11,81551.09,6.0,0.05691,3e-05,9.15657]
[1778009164530,41.1,81539.7,6.0,0.05651,3e-05,9.10498]
[1778009169564,41.1,81538.52,6.0,0.05647,3e-05,9.09979]
[1778009174600,41.1,81540.63,6.0,0.05654,3e-05,9.10926]
[1778009176452,41.1,81541.04,6.0,0.05656,3e-05,9.1111]
[1778009177871,41.1,81547.57,6.0,0.05678,3e-05,9.14047]
[1778009183664,41.1,81552.7,6.0,0.05696,3e-05,9.16294]
[1778009188699,41.1,81553.67,6.0,0.05699,3e-05,9.16686]
[1778009193734,41.1,81558.0,6.0,0.05712,3e-05,9.18267]
[1778009198769,41.1,81558.4,6.0,0.05713,3e-05,9.18388]
[1778009203804,41.1,81559.94,6.0,0.05717,3e-05,9.19023]
[1778009206372,41.1,81564.29,6.0,0.05732,3e-05,9.20977]
[1778009207306,41.1,81564.98,6.0,0.05735,3e-05,9.21273]
[1778009210144,41.1,81572.4,6.0,0.0576,4e-05,9.24579]
[1778009215888,41.1,81574.51,6.0,0.05766,4e-05,9.25374]
[1778009222937,41.09,81574.18,6.0,0.05764,4e-05,9.25058]
[1778009228276,41.09,81569.17,6.0,0.05746,3e-05,9.22702]
[1778009234016,41.09,81569.5,6.0,0.05746,3e-05,9.22716]
[1778009239051,41.09,81572.61,6.0,0.05756,4e-05,9.24019]
[1778009244126,41.08,81572.04,6.0,0.05753,4e-05,9.23652]
[1778009249161,41.08,81572.73,6.0,0.05755,4e-05,9.23862]
[1778009254196,41.08,81572.41,6.0,0.05751,4e-05,9.23295]
[1778009259230,41.08,81572.25,6.0,0.0575,3e-05,9.23133]
[1778009264266,41.08,81574.3,6.0,0.05756,4e-05,9.23974]
[1778009269302,41.08,81569.02,6.0,0.05737,3e-05,9.21498]
[1778009274336,41.08,81570.24,6.0,0.05741,3e-05,9.21985]
[1778009279371,41.07,81570.79,6.0,0.05742,3e-05,9.22168]
[1778009285413,41.07,81571.08,6.0,0.05742,3e-05,9.22219]
[1778009290448,41.07,81573.76,6.0,0.05751,4e-05,9.2337]
[1778009295483,41.07,81573.76,6.0,0.05751,4e-05,9.23301]
[1778009300518,41.07,81571.65,6.0,0.05743,3e-05,9.22275]
[1778009305552,41.07,81572.21,6.0,0.05744,3e-05,9.22469]
[1778009310587,41.07,81571.74,6.0,0.05742,3e-05,9.22196]
[1778009315623,41.07,81573.64,6.0,0.05747,3e-05,9.22678]
[1778009320658,41.07,81573.04,6.0,0.05744,3e-05,9.22335]
[1778009325693,41.06,81574.96,6.0,0.0575,4e-05,9.23148]
[1778009331734,41.06,81574.59,6.0,0.05748,4e-05,9.22903]
[1778009336770,41.06,81574.56,6.0,0.05748,4e-05,9.22825]
[1778009341806,41.06,81562.62,6.0,0.05706,3e-05,9.1739]
[1778009346840,41.06,81562.49,6.0,0.05705,3e-05,9.17315]
[1778009351875,41.06,81562.68,6.0,0.05706,3e-05,9.17388]
[1778009356911,41.06,81562.43,6.0,0.05705,3e-05,9.17267]
[1778009361946,41.06,81549.63,6.0,0.0566,3e-05,9.11505]
[1778009366981,41.06,81540.78,6.0,0.0563,3e-05,9.07568]
[1778009372016,41.06,81537.73,6.0,0.05618,3e-05,9.05954]
[1778009377051,41.06,81539.99,6.0,0.05627,3e-05,9.07038]
[1778009382085,41.07,81538.59,6.0,0.05622,3e-05,9.06474]
[1778009387121,41.07,81542.4,6.0,0.05636,3e-05,9.08244]
[1778009392157,41.07,81544.21,6.0,0.05643,3e-05,9.09104]
[1778009397192,41.07,81542.22,6.0,0.05636,3e-05,9.08244]
[1778009401225,41.07,81519.03,6.0,0.05557,3e-05,8.97918]
[1778009407267,41.07,81517.5,6.0,0.05553,3e-05,8.97387]
[1778009412302,41.07,81522.07,6.0,0.05569,3e-05,8.99538]
[1778009417376,41.07,81522.18,6.0,0.0557,3e-05,8.99669]
[1778009423379,41.08,81522.95,6.0,0.05574,3e-05,9.0015]
[1778009428455,41.08,81527.71,6.0,0.05591,3e-05,9.02348]
[1778009434149,41.08,81542.34,6.0,0.0564,3e-05,9.08641]
[1778009439502,41.08,81536.67,6.0,0.05621,3e-05,9.06141]
[1778009444537,41.08,81539.47,6.0,0.05631,3e-05,9.07442]
[1778009449572,41.08,81536.64,6.0,0.05621,3e-05,9.0622]
[1778009454606,41.08,81536.22,6.0,0.0562,3e-05,9.06084]
[1778009459641,41.08,81541.27,6.0,0.05638,3e-05,9.08398]
[1778009464677,41.08,81541.92,6.0,0.05641,3e-05,9.08729]
[1778009470464,41.08,81539.09,6.0,0.05631,3e-05,9.07502]
[1778009475758,41.09,81557.6,6.0,0.05695,3e-05,9.15851]
[1778009480793,41.09,81558.19,6.0,0.05697,3e-05,9.16101]
[1778009486281,41.08,81559.56,6.0,0.05702,3e-05,9.167]
[1778009491870,41.08,81560.73,6.0,0.05704,3e-05,9.16863]
[1778009497264,41.08,81562.4,6.0,0.05709,3e-05,9.17593]
[1778009502947,41.08,81562.88,6.0,0.05711,3e-05,9.17763]
[1778009508202,41.08,81563.43,6.0,0.05712,3e-05,9.17984]
[1778009514027,41.08,81562.6,6.0,0.05709,3e-05,9.17564]
[1778009519201,41.08,81560.96,6.0,0.05703,3e-05,9.16787]
[1778009525112,41.08,81564.18,6.0,0.05714,3e-05,9.18186]
[1778009530147,41.08,81563.27,6.0,0.0571,3e-05,9.1773]
[1778009535182,41.08,81562.85,6.0,0.05709,3e-05,9.17495]
[1778009540217,41.08,81563.94,6.0,0.05712,3e-05,9.17938]
[1778009545252,41.08,81564.02,6.0,0.05712,3e-05,9.17921]
[1778009550287,41.08,81563.9,6.0,0.05711,3e-05,9.17814]
[1778009556329,41.07,81563.79,6.0,0.05708,3e-05,9.1738]
[1778009561350,41.07,81573.68,6.0,0.05743,3e-05,9.21811]
[1778009566399,41.07,81577.07,6.0,0.05753,4e-05,9.23232]
[1778009571434,41.07,81576.85,6.0,0.05752,4e-05,9.23037]
[1778009575335,41.07,81579.26,6.0,0.0576,4e-05,9.24072]
[1778009581180,41.07,81576.63,6.0,0.0575,4e-05,9.22779]
[1778009586539,41.07,81572.07,6.0,0.05733,3e-05,9.206]
[1778009591574,41.06,81572.68,6.0,0.05735,3e-05,9.20799]
[1778009596610,41.06,81561.87,6.0,0.05697,3e-05,9.15859]
[1778009601645,41.06,81572.45,6.0,0.05733,3e-05,9.20598]
[1778009606680,41.06,81574.27,6.0,0.05739,3e-05,9.21349]
[1778009611716,41.06,81575.24,6.0,0.0574,3e-05,9.21384]
[1778009617760,41.06,81577.6,6.0,0.05747,4e-05,9.22351]
[1778009622794,41.06,81583.41,6.0,0.05767,4e-05,9.24892]
[1778009627830,41.05,81582.79,6.0,0.05764,4e-05,9.24504]
[1778009632865,41.05,81582.51,6.0,0.05762,4e-05,9.24273]
[1778009638493,41.05,81582.13,6.0,0.0576,4e-05,9.24015]
[1778009638526,41.05,81582.13,6.0,0.0576,4e-05,9.24015]
[1778009638751,41.05,81582.13,6.0,0.0576,4e-05,9.24015]
[1778009638907,41.05,81612.27,6.0,0.05866,4e-05,9.37716]
[1778009640594,41.05,81626.5,6.0,0.05917,4e-05,9.44225]
[1778009640979,41.05,81630.88,6.0,0.05932,4e-05,9.46197]
[1778009641740,41.05,81630.88,6.0,0.05932,4e-05,9.46197]
[1778009642278,41.05,81630.52,6.0,0.0593,4e-05,9.45978]
[1778009642295,41.05,81630.52,6.0,0.0593,4e-05,9.45978]
[1778009647970,41.04,81631.18,6.0,0.0593,4e-05,9.45953]
[1778009650220,41.04,81632.15,6.0,0.05933,4e-05,9.46288]
[1778009651525,41.04,81632.41,6.0,0.05933,4e-05,9.46352]
[1778009651572,41.04,81634.22,6.0,0.05939,4e-05,9.4713]
[1778009657080,41.04,81634.28,6.0,0.05938,4e-05,9.4699]
[1778009662233,41.03,81648.78,6.0,0.0599,4e-05,9.53582]
[1778009668157,41.03,81645.82,6.0,0.05977,4e-05,9.51985]
[1778009673192,41.03,81644.99,6.0,0.05971,4e-05,9.51116]
[1778009678227,41.02,81651.45,6.0,0.05993,4e-05,9.53935]
[1778009683262,41.02,81651.82,6.0,0.05993,4e-05,9.53941]
[1778009688298,41.02,81639.93,6.0,0.05949,4e-05,9.48285]
[1778009691836,41.02,81629.97,6.0,0.05913,4e-05,9.43657]
[1778009694341,41.02,81613.65,6.0,0.05854,4e-05,9.36113]
[1778009699152,41.02,81604.12,6.0,0.0582,4e-05,9.31753]
[1778009701156,41.02,81589.39,6.0,0.05768,4e-05,9.25056]
[1778009706425,41.02,81609.15,6.0,0.05838,4e-05,9.34003]
[1778009711459,41.01,81609.84,6.0,0.05839,4e-05,9.34239]
[1778009716495,41.01,81612.21,6.0,0.05847,4e-05,9.35232]
[1778009719748,41.01,81611.16,6.0,0.05843,4e-05,9.34715]
[1778009725559,41.01,81610.66,6.0,0.05841,4e-05,9.34451]
[1778009730594,41.01,81612.19,6.0,0.05846,4e-05,9.35133]
[1778009731055,41.01,81612.19,6.0,0.05846,4e-05,9.35133]
[1778009736637,41.01,81610.09,6.0,0.05836,4e-05,9.33771]
[1778009741672,41.01,81610.4,6.0,0.05837,4e-05,9.3384]
[1778009742124,41.01,81610.4,6.0,0.05837,4e-05,9.3384]
[1778009744693,41.01,81593.88,6.0,0.05778,4e-05,9.26294]
[1778009749728,41.01,81592.86,6.0,0.05775,4e-05,9.25893]
[1778009754338,41.01,81590.56,6.0,0.05768,4e-05,9.249]
[1778009754344,41.01,81590.56,6.0,0.05768,4e-05,9.249]
[1778009754641,41.01,81590.56,6.0,0.05768,4e-05,9.249]
[1778009755619,41.01,81590.46,6.0,0.05767,4e-05,9.24869]
[1778009758806,41.01,81582.35,6.0,0.05739,4e-05,9.21191]
[1778009764834,41.01,81575.17,6.0,0.05714,3e-05,9.1801]
[1778009769869,41.01,81573.85,6.0,0.0571,3e-05,9.17469]
[1778009774904,41.01,81572.17,6.0,0.05705,3e-05,9.16774]
[1778009779939,41.02,81572.76,6.0,0.05708,3e-05,9.17105]
[1778009784975,41.02,81574.32,6.0,0.05713,3e-05,9.17862]
[1778009790011,41.02,81572.44,6.0,0.05707,3e-05,9.17065]
[1778009795046,41.02,81574.1,6.0,0.05712,3e-05,9.17552]
[1778009800081,41.02,81572.74,6.0,0.05707,3e-05,9.16994]
[1778009805120,41.02,81571.1,6.0,0.05702,3e-05,9.16313]
[1778009808142,41.02,81554.03,6.0,0.05643,3e-05,9.0866]
[1778009813865,41.02,81556.46,6.0,0.05653,3e-05,9.09884]
[1778009819089,41.03,81556.49,6.0,0.05654,3e-05,9.10026]
[1778009824254,41.03,81556.08,6.0,0.05654,3e-05,9.10024]
[1778009829290,41.03,81556.46,6.0,0.05656,3e-05,9.10325]
[1778009833679,41.03,81560.78,6.0,0.05672,3e-05,9.12346]
[1778009838711,41.03,81560.18,6.0,0.05671,3e-05,9.12188]
[1778009844395,41.04,81560.99,6.0,0.05675,3e-05,9.12709]
[1778009849430,41.04,81557.6,6.0,0.05664,3e-05,9.11292]
[1778009854465,41.04,81558.53,6.0,0.05666,3e-05,9.11504]
[1778009857431,41.04,81558.79,6.0,0.05667,3e-05,9.11668]
[1778009857458,41.04,81558.79,6.0,0.05667,3e-05,9.11668]
[1778009857586,41.04,81558.79,6.0,0.05667,3e-05,9.11668]
[1778009857726,41.04,81558.79,6.0,0.05667,3e-05,9.11668]
[1778009857871,41.04,81558.79,6.0,0.05667,3e-05,9.11668]
[1778009858008,41.04,81558.79,6.0,0.05667,3e-05,9.11691]
[1778009858251,41.04,81558.79,6.0,0.05667,3e-05,9.11691]
[1778009858449,41.04,81558.79,6.0,0.05667,3e-05,9.11691]
[1778009858729,41.04,81558.79,6.0,0.05667,3e-05,9.11691]
[1778009858849,41.04,81552.77,6.0,0.05646,3e-05,9.0896]
[1778009863925,41.05,81539.11,6.0,0.05601,3e-05,9.03001]
[1778009864108,41.05,81539.11,6.0,0.05601,3e-05,9.03001]
[1778009868936,41.05,81534.17,6.0,0.05586,3e-05,9.01064]
[1778009868937,41.05,81534.17,6.0,0.05586,3e-05,9.01064]
[1778009874186,41.05,81534.32,6.0,0.05588,3e-05,9.01355]
[1778009875226,41.06,81534.29,6.0,0.05589,3e-05,9.01426]
[1778009880805,41.06,81533.66,6.0,0.05588,3e-05,9.01355]
[1778009881062,41.06,81533.66,6.0,0.05588,3e-05,9.01355]
[1778009881897,41.06,81534.12,6.0,0.0559,3e-05,9.01604]
[1778009882560,41.06,81521.38,6.0,0.05547,3e-05,8.95957]
[1778009887699,41.07,81527.32,6.0,0.05569,3e-05,8.98893]
[1778009892734,41.07,81525.09,6.0,0.05564,3e-05,8.98132]
[1778009895819,41.07,81525.04,6.0,0.05564,3e-05,8.98205]
[1778009896684,41.07,81525.89,6.0,0.05568,3e-05,8.98632]
[1778009897408,41.07,81534.77,6.0,0.05598,3e-05,9.02648]
[1778009902353,41.08,81540.06,6.0,0.05618,3e-05,9.05207]
[1778009907839,41.08,81540.07,6.0,0.0562,3e-05,9.05429]
[1778009912874,41.08,81540.1,6.0,0.05619,3e-05,9.053]
[1778009913258,41.08,81540.1,6.0,0.05619,3e-05,9.053]
[1778009918760,41.09,81540.36,6.0,0.05622,3e-05,9.05595]
[1778009923951,41.09,81545.41,6.0,0.05641,3e-05,9.08074]
[1778009928987,41.09,81544.42,6.0,0.05639,3e-05,9.07788]
[1778009934022,41.1,81545.71,6.0,0.05644,3e-05,9.08519]
[1778009939056,41.1,81541.96,6.0,0.05633,3e-05,9.06983]
[1778009944255,41.1,81542.15,6.0,0.05634,3e-05,9.07159]
[1778009946100,41.1,81524.05,6.0,0.05572,3e-05,8.99156]
[1778009948390,41.1,81523.36,6.0,0.05571,3e-05,8.98976]
[1778009951439,41.11,81523.07,6.0,0.05571,3e-05,8.98975]
[1778009955707,41.11,81524.65,6.0,0.05578,3e-05,8.99849]
[1778009956349,41.11,81524.89,6.0,0.05579,3e-05,8.99997]
[1778009962218,41.11,81523.13,6.0,0.05575,3e-05,8.9946]
[1778009967253,41.12,81522.73,6.0,0.05575,3e-05,8.99492]
[1778009972288,41.12,81523.88,6.0,0.05579,3e-05,8.99897]
[1778009977604,41.12,81529.04,6.0,0.05598,3e-05,9.02369]
[1778009983365,41.13,81543.88,6.0,0.05651,3e-05,9.09275]
[1778009988465,41.13,81543.61,6.0,0.05651,3e-05,9.09292]
[1778009993500,41.13,81553.57,6.0,0.05687,3e-05,9.13888]
[1778009999970,41.13,81553.75,6.0,0.05688,3e-05,9.14049]
[1778010006241,41.14,81547.22,6.0,0.05667,3e-05,9.11267]
[1778010011569,41.14,81548.72,6.0,0.05673,3e-05,9.12073]
[1778010016661,41.14,81555.13,6.0,0.05696,3e-05,9.15074]
[1778010018436,41.14,81555.25,6.0,0.05696,3e-05,9.15145]
[1778010023402,41.14,81560.2,6.0,0.05714,3e-05,9.17452]
[1778010028750,41.15,81558.73,6.0,0.0571,3e-05,9.16869]
[1778010033780,41.15,81560.12,6.0,0.05713,3e-05,9.17248]
[1778010038815,41.15,81561.6,6.0,0.05719,3e-05,9.17984]
[1778010043850,41.15,81563.07,6.0,0.05725,3e-05,9.18717]
[1778010048885,41.15,81564.24,6.0,0.05729,3e-05,9.19316]
[1778010053921,41.15,81564.39,6.0,0.0573,3e-05,9.19457]
[1778010057195,41.15,81564.25,6.0,0.0573,3e-05,9.19424]
[1778010061751,41.15,81565.52,6.0,0.05735,3e-05,9.20073]
[1778010061772,41.15,81565.52,6.0,0.05735,3e-05,9.20073]
[1778010067012,41.15,81574.14,6.0,0.05766,4e-05,9.24035]
[1778010072047,41.15,81576.46,6.0,0.05774,4e-05,9.25124]
[1778010075140,41.15,81576.98,6.0,0.05776,4e-05,9.25365]
[1778010075151,41.15,81576.98,6.0,0.05776,4e-05,9.25365]
[1778010079242,41.16,81591.17,6.0,0.05826,4e-05,9.31828]
[1778010084561,41.15,81602.84,6.0,0.05867,4e-05,9.37085]
[1778010085504,41.15,81603.83,6.0,0.05871,4e-05,9.37523]
[1778010085506,41.15,81603.83,6.0,0.05871,4e-05,9.37523]
[1778010087958,41.15,81603.67,6.0,0.0587,4e-05,9.3742]
[1778010093105,41.15,81613.89,6.0,0.05904,4e-05,9.41685]
[1778010098244,41.15,81604.91,6.0,0.05871,4e-05,9.3749]
[1778010103279,41.15,81607.96,6.0,0.05881,4e-05,9.38798]
[1778010108314,41.15,81609.02,6.0,0.05884,4e-05,9.39195]
[1778010113349,41.15,81608.15,6.0,0.0588,4e-05,9.38706]
[1778010118384,41.14,81603.09,6.0,0.05862,4e-05,9.36306]
[1778010123421,41.14,81593.95,6.0,0.05829,4e-05,9.32067]
[1778010128456,41.14,81591.56,6.0,0.0582,4e-05,9.30942]
[1778010133491,41.14,81590.24,6.0,0.05815,4e-05,9.30309]
[1778010139385,41.14,81590.97,6.0,0.05817,4e-05,9.30612]
[1778010145584,41.14,81578.46,6.0,0.05773,4e-05,9.24947]
[1778010150619,41.14,81589.38,6.0,0.05812,4e-05,9.29896]
[1778010155655,41.14,81589.99,6.0,0.05812,4e-05,9.29822]
[1778010160691,41.14,81590.28,6.0,0.05813,4e-05,9.29928]
[1778010165725,41.14,81599.78,6.0,0.05846,4e-05,9.34214]
[1778010170760,41.14,81599.91,6.0,0.05846,4e-05,9.34216]
[1778010175795,41.14,81601.14,6.0,0.0585,4e-05,9.34717]
[1778010180830,41.14,81601.14,6.0,0.05849,4e-05,9.34657]
[1778010186873,41.14,81601.23,6.0,0.05849,4e-05,9.34629]
[1778010191907,41.13,81600.71,6.0,0.05847,4e-05,9.34337]
[1778010195755,41.13,81616.16,6.0,0.05902,4e-05,9.4137]
[1778010200971,41.13,81623.75,6.0,0.05927,4e-05,9.44698]
[1778010205515,41.13,81627.2,6.0,0.05939,4e-05,9.46207]
[1778010207047,41.13,81627.81,6.0,0.05941,4e-05,9.46432]
[1778010209793,41.13,81636.3,6.0,0.05971,4e-05,9.5025]
[1778010215069,41.12,81637.24,6.0,0.05971,4e-05,9.50195]
[1778010220104,41.12,81636.65,6.0,0.05968,4e-05,9.4979]
[1778010225139,41.12,81636.68,6.0,0.05967,4e-05,9.49673]
[1778010230175,41.12,81637.08,6.0,0.05967,4e-05,9.49729]
[1778010230577,41.12,81637.08,6.0,0.05967,4e-05,9.49729]
[1778010236217,41.11,81643.75,6.0,0.0599,4e-05,9.52602]
[1778010236599,41.11,81643.75,6.0,0.0599,4e-05,9.52602]
[1778010241180,41.11,81642.4,6.0,0.05984,4e-05,9.51833]
[1778010241196,41.11,81642.4,6.0,0.05984,4e-05,9.51833]
[1778010243370,41.11,81659.0,6.0,0.06043,4e-05,9.59451]
[1778010248432,41.11,81662.6,6.0,0.06055,4e-05,9.60945]
[1778010253341,41.1,81661.04,6.0,0.06048,4e-05,9.60045]
[1778010259380,41.1,81663.02,6.0,0.06053,4e-05,9.60726]
[1778010265458,41.1,81663.29,6.0,0.06053,4e-05,9.60714]
[1778010265637,41.1,81665.63,6.0,0.06061,4e-05,9.61733]
[1778010271464,41.09,81649.34,6.0,0.05999,4e-05,9.53684]
[1778010276499,41.09,81651.77,6.0,0.06006,4e-05,9.54684]
[1778010280052,41.09,81651.98,6.0,0.06007,4e-05,9.54705]
[1778010285562,41.09,81647.56,6.0,0.05989,4e-05,9.52498]
[1778010290598,41.09,81653.97,6.0,0.06011,4e-05,9.55338]
[1778010295632,41.08,81653.97,6.0,0.0601,4e-05,9.552]
[1778010301521,41.08,81654.59,6.0,0.06012,4e-05,9.55378]
[1778010306773,41.08,81659.34,6.0,0.06027,4e-05,9.57379]
[1778010311773,41.07,81660.32,6.0,0.0603,4e-05,9.57678]
[1778010317786,41.07,81661.54,6.0,0.06032,4e-05,9.58027]
[1778010322822,41.07,81662.65,6.0,0.06035,4e-05,9.58387]
[1778010327857,41.07,81661.73,6.0,0.06031,4e-05,9.57808]
[1778010330265,41.07,81661.45,6.0,0.06029,4e-05,9.57648]
[1778010337020,41.06,81666.02,6.0,0.06043,4e-05,9.59245]
[1778010342962,41.06,81667.83,6.0,0.06047,4e-05,9.59813]
[1778010347998,41.05,81667.78,6.0,0.06045,4e-05,9.59613]
[1778010348696,41.05,81667.78,6.0,0.06045,4e-05,9.59613]
[1778010351815,41.05,81662.17,6.0,0.06024,4e-05,9.56906]
[1778010357061,41.05,81658.54,6.0,0.06009,4e-05,9.55044]
[1778010361178,41.05,81660.15,6.0,0.06015,4e-05,9.55706]
[1778010367274,41.04,81666.29,6.0,0.06035,4e-05,9.58363]
[1778010373174,41.04,81669.16,6.0,0.06044,4e-05,9.59463]
[1778010378209,41.04,81667.99,6.0,0.06038,4e-05,9.58753]
[1778010383244,41.03,81665.64,6.0,0.06029,4e-05,9.57501]
[1778010388279,41.03,81662.2,6.0,0.06015,4e-05,9.55755]
[1778010393314,41.03,81661.94,6.0,0.06011,4e-05,9.55164]
[1778010398349,41.03,81663.01,6.0,0.06014,4e-05,9.55519]
[1778010403384,41.02,81658.42,6.0,0.05996,4e-05,9.53246]
[1778010405919,41.02,81652.56,6.0,0.05974,4e-05,9.50487]
[1778010406008,41.02,81652.56,6.0,0.05974,4e-05,9.50487]
[1778010406831,41.02,81643.06,6.0,0.0594,4e-05,9.46081]
[1778010406870,41.02,81643.06,6.0,0.0594,4e-05,9.46081]
[1778010409166,41.02,81631.13,6.0,0.05897,4e-05,9.40572]
[1778010413561,41.02,81638.42,6.0,0.05923,4e-05,9.439]
[1778010419497,41.02,81637.57,6.0,0.05919,4e-05,9.43455]
[1778010424532,41.02,81635.85,6.0,0.05913,4e-05,9.42627]
[1778010429567,41.02,81624.75,6.0,0.05873,4e-05,9.37514]
[1778010434602,41.02,81624.02,6.0,0.0587,4e-05,9.37186]
[1778010439637,41.02,81624.38,6.0,0.05872,4e-05,9.37361]
[1778010444671,41.02,81624.43,6.0,0.05872,4e-05,9.37389]
[1778010445459,41.02,81624.43,6.0,0.05872,4e-05,9.37389]
[1778010445935,41.02,81623.99,6.0,0.0587,4e-05,9.37189]
[1778010446477,41.02,81623.99,6.0,0.0587,4e-05,9.37189]
[1778010447951,41.02,81619.8,6.0,0.05856,4e-05,9.35271]
[1778010453735,41.02,81622.68,6.0,0.05864,4e-05,9.36284]
[1778010458770,41.02,81620.76,6.0,0.05857,4e-05,9.3541]
[1778010462798,41.02,81640.21,6.0,0.05927,4e-05,9.44345]
[1778010467834,41.02,81634.74,6.0,0.05907,4e-05,9.41791]
[1778010472869,41.02,81637.79,6.0,0.05918,4e-05,9.43159]
[1778010474266,41.02,81637.79,6.0,0.05918,4e-05,9.43159]
[1778010479920,41.02,81650.24,6.0,0.05962,4e-05,9.48832]
[1778010482511,41.02,81655.36,6.0,0.0598,4e-05,9.51182]
[1778010483157,41.02,81650.06,6.0,0.05961,4e-05,9.48712]
[1778010488982,41.02,81660.7,6.0,0.05998,4e-05,9.53512]
[1778010494638,41.01,81662.02,6.0,0.06003,4e-05,9.54034]
[1778010495505,41.01,81662.68,6.0,0.06005,4e-05,9.54316]
[1778010502076,41.01,81671.84,6.0,0.06036,4e-05,9.58359]
[1778010506104,41.01,81673.19,6.0,0.0604,4e-05,9.58868]
[1778010511139,41.01,81672.82,6.0,0.06036,4e-05,9.58212]
[1778010516174,41.0,81672.67,6.0,0.06034,4e-05,9.57992]
[1778010521209,41.0,81673.0,6.0,0.06034,4e-05,9.57996]
[1778010526488,41.0,81680.81,6.0,0.06062,4e-05,9.61502]
[1778010532287,40.99,81678.86,6.0,0.06053,4e-05,9.60352]
[1778010537321,40.99,81678.81,6.0,0.06051,4e-05,9.60163]
[1778010542357,40.99,81677.97,6.0,0.06047,4e-05,9.59606]
[1778010546385,40.99,81661.49,6.0,0.05986,4e-05,9.51843]
[1778010547768,40.99,81661.49,6.0,0.05986,4e-05,9.51843]
[1778010553434,40.98,81659.44,6.0,0.05977,4e-05,9.50775]
[1778010558469,40.98,81656.53,6.0,0.05966,4e-05,9.49341]
[1778010563504,40.98,81654.78,6.0,0.05959,4e-05,9.48455]
[1778010568538,40.98,81651.73,6.0,0.05948,4e-05,9.46977]
[1778010573574,40.98,81655.78,6.0,0.0596,4e-05,9.4845]
[1778010578609,40.98,81651.97,6.0,0.05945,4e-05,9.46618]
[1778010578936,40.98,81651.97,6.0,0.05945,4e-05,9.46618]
[1778010584651,40.98,81651.95,6.0,0.05944,4e-05,9.46462]
[1778010587923,40.97,81648.42,6.0,0.05931,4e-05,9.4478]
[1778010597178,40.97,81649.87,6.0,0.05935,4e-05,9.453]
[1778010600229,40.97,81650.96,6.0,0.05939,4e-05,9.45768]
[1778010600539,40.97,81650.96,6.0,0.05939,4e-05,9.45768]
[1778010601345,40.97,81638.55,6.0,0.05894,4e-05,9.40039]
[1778010605802,40.97,81631.02,6.0,0.05867,4e-05,9.36528]
[1778010606907,40.97,81628.35,6.0,0.05857,4e-05,9.35291]
[1778010610256,40.97,81611.58,6.0,0.05797,4e-05,9.27599]
[1778010617319,40.97,81611.25,6.0,0.05796,4e-05,9.27476]
[1778010622919,40.97,81608.44,6.0,0.05787,4e-05,9.26214]
[1778010626111,40.97,81606.79,6.0,0.05781,4e-05,9.25477]
[1778010626951,40.97,81606.79,6.0,0.05781,4e-05,9.25477]
[1778010631982,40.97,81606.2,6.0,0.05777,4e-05,9.24935]
[1778010631987,40.97,81606.2,6.0,0.05777,4e-05,9.24935]
[1778010637021,40.97,81606.65,6.0,0.05779,4e-05,9.25177]
[1778010642055,40.97,81605.34,6.0,0.05775,4e-05,9.24628]
[1778010647091,40.97,81601.72,6.0,0.05763,4e-05,9.23025]
[1778010652126,40.98,81595.96,6.0,0.05743,4e-05,9.20475]
[1778010657161,40.98,81603.41,6.0,0.0577,4e-05,9.23923]
[1778010662196,40.98,81601.36,6.0,0.05763,4e-05,9.23032]
[1778010667231,40.98,81598.77,6.0,0.05754,4e-05,9.21906]
[1778010672266,40.98,81597.6,6.0,0.0575,4e-05,9.21433]
[1778010676588,40.98,81612.17,6.0,0.05802,4e-05,9.28096]
[1778010677608,40.98,81611.81,6.0,0.05801,4e-05,9.27932]
[1778010678066,40.98,81603.12,6.0,0.0577,4e-05,9.23973]
[1778010680545,40.98,81583.46,6.0,0.05701,3e-05,9.15076]
[1778010681413,40.98,81581.81,6.0,0.05696,3e-05,9.14351]
[1778010687373,40.98,81569.89,6.0,0.05656,3e-05,9.09174]
[1778010692408,40.99,81569.94,6.0,0.05655,3e-05,9.09026]
[1778010697443,40.99,81579.78,6.0,0.05691,3e-05,9.13614]
[1778010702478,40.99,81580.69,6.0,0.05695,3e-05,9.1413]
[1778010708037,40.99,81571.15,6.0,0.05662,3e-05,9.09926]
[1778010708074,40.99,81570.98,6.0,0.05662,3e-05,9.09879]
[1778010713816,41.0,81567.32,6.0,0.0565,3e-05,9.0835]
[1778010718928,41.0,81566.7,6.0,0.0565,3e-05,9.08257]
[1778010724632,41.0,81564.97,6.0,0.05645,3e-05,9.07699]
[1778010725929,41.0,81564.97,6.0,0.05645,3e-05,9.07699]
[1778010726655,41.0,81564.68,6.0,0.05645,3e-05,9.07601]
[1778010726856,41.0,81564.68,6.0,0.05645,3e-05,9.07601]
[1778010726958,41.0,81546.77,6.0,0.05583,3e-05,8.99592]
[1778010727526,41.0,81546.77,6.0,0.05583,3e-05,8.99592]
[1778010727666,41.0,81546.77,6.0,0.05583,3e-05,8.99592]
[1778010727918,41.0,81546.77,6.0,0.05583,3e-05,8.99592]
[1778010727977,41.0,81534.23,6.0,0.0554,3e-05,8.94032]
[1778010728749,41.0,81534.23,6.0,0.0554,3e-05,8.94032]
[1778010729045,41.0,81519.55,6.0,0.0549,3e-05,8.87493]
[1778010729258,41.0,81519.55,6.0,0.0549,3e-05,8.87493]
[1778010729667,41.01,81519.11,6.0,0.05489,3e-05,8.87361]
[1778010730628,41.01,81519.11,6.0,0.05489,3e-05,8.87361]
[1778010730674,41.01,81527.22,6.0,0.05517,3e-05,8.90972]
[1778010735709,41.01,81525.23,6.0,0.05513,3e-05,8.90379]
[1778010738187,41.01,81526.15,6.0,0.05517,3e-05,8.90905]
[1778010738764,41.01,81526.15,6.0,0.05517,3e-05,8.90905]
[1778010741506,41.02,81525.24,6.0,0.05515,3e-05,8.90674]
[1778010746786,41.02,81523.02,6.0,0.0551,3e-05,8.90037]
[1778010751826,41.03,81528.92,6.0,0.05531,3e-05,8.92635]
[1778010753385,41.03,81538.45,6.0,0.05564,3e-05,8.96939]
[1778010755783,41.03,81540.54,6.0,0.05571,3e-05,8.97966]
[1778010755850,41.03,81545.16,6.0,0.05588,3e-05,9.00078]
[1778010760885,41.03,81552.04,6.0,0.05611,3e-05,9.03053]
[1778010764622,41.03,81545.97,6.0,0.05589,3e-05,9.00269]
[1778010769950,41.03,81542.5,6.0,0.05576,3e-05,8.98618]
[1778010774677,41.02,81542.96,6.0,0.05578,3e-05,8.9876]
[1778010780021,41.02,81546.28,6.0,0.05588,3e-05,9.00135]
[1778010785119,41.02,81547.02,6.0,0.0559,3e-05,9.00389]
[1778010787007,41.02,81554.4,6.0,0.05615,3e-05,9.03658]
[1778010792111,41.02,81559.33,6.0,0.05631,3e-05,9.05717]
[1778010797146,41.02,81550.41,6.0,0.05599,3e-05,9.01575]
[1778010802307,41.01,81556.08,6.0,0.05618,3e-05,9.04024]
[1778010808542,41.01,81560.36,6.0,0.05631,3e-05,9.05802]
[1778010812251,41.01,81578.35,6.0,0.05691,3e-05,9.13419]
[1778010817286,41.0,81581.72,6.0,0.05701,3e-05,9.14745]
[1778010818798,41.0,81581.72,6.0,0.05701,3e-05,9.14745]
[1778010819797,41.0,81580.39,6.0,0.05696,3e-05,9.14103]
[1778010820596,41.0,81568.53,6.0,0.05654,3e-05,9.08713]
[1778010822658,41.0,81579.67,6.0,0.05693,3e-05,9.13679]
[1778010822753,41.0,81581.5,6.0,0.05699,3e-05,9.14469]
[1778010824335,41.0,81602.61,6.0,0.05773,4e-05,9.24079]
[1778010829370,41.0,81607.98,6.0,0.05792,4e-05,9.26542]
[1778010834405,41.0,81607.96,6.0,0.05792,4e-05,9.26546]
[1778010839453,41.0,81608.12,6.0,0.05793,4e-05,9.26633]
[1778010840203,41.0,81608.12,6.0,0.05793,4e-05,9.26633]
[1778010845495,41.0,81611.82,6.0,0.05806,4e-05,9.28326]
[1778010848717,41.0,81619.77,6.0,0.05834,4e-05,9.31957]
[1778010850867,41.0,81627.02,6.0,0.0586,4e-05,9.35259]
[1778010852728,41.0,81619.59,6.0,0.05833,4e-05,9.3184]
[1778010856127,41.0,81619.92,6.0,0.05834,4e-05,9.31972]
[1778010860070,41.0,81625.03,6.0,0.05852,4e-05,9.34277]
[1778010865636,41.0,81626.35,6.0,0.05856,4e-05,9.34791]
[1778010870671,41.0,81623.77,6.0,0.05847,4e-05,9.33545]
[1778010872516,41.0,81621.33,6.0,0.05836,4e-05,9.32092]
[1778010877543,41.0,81626.35,6.0,0.05853,4e-05,9.34342]
[1778010882561,41.0,81620.91,6.0,0.05834,4e-05,9.31789]
[1778010887626,41.0,81623.93,6.0,0.05844,4e-05,9.33121]
[1778010888890,41.0,81615.84,6.0,0.05815,4e-05,9.29411]
[1778010894840,41.0,81615.43,6.0,0.05813,4e-05,9.29196]
[1778010899875,41.0,81617.7,6.0,0.05821,4e-05,9.30207]
[1778010902896,40.99,81601.48,6.0,0.05764,4e-05,9.22802]
[1778010907930,41.0,81589.79,6.0,0.05723,4e-05,9.17548]
[1778010912966,41.0,81593.47,6.0,0.05737,4e-05,9.19274]
[1778010913282,41.0,81593.47,6.0,0.05737,4e-05,9.19274]
[1778010913619,41.0,81593.47,6.0,0.05737,4e-05,9.19274]
[1778010919157,41.0,81594.15,6.0,0.05739,4e-05,9.1963]
[1778010919743,41.0,81594.22,6.0,0.0574,4e-05,9.19671]
[1778010925050,41.0,81589.45,6.0,0.05723,4e-05,9.17573]
[1778010930226,41.0,81582.83,6.0,0.05701,3e-05,9.14625]
[1778010930893,41.0,81582.29,6.0,0.05699,3e-05,9.14397]
[1778010936127,41.0,81579.83,6.0,0.05689,3e-05,9.13073]
[1778010939144,41.0,81576.77,6.0,0.05679,3e-05,9.11732]
[1778010939694,41.0,81578.12,6.0,0.05684,3e-05,9.12363]
[1778010943093,41.0,81574.43,6.0,0.05672,3e-05,9.10759]
[1778010945217,41.0,81566.4,6.0,0.05644,3e-05,9.07189]
[1778010946114,41.01,81564.35,6.0,0.05637,3e-05,9.06295]
[1778010951232,41.01,81564.14,6.0,0.05637,3e-05,9.06323]
[1778010953748,41.01,81566.55,6.0,0.05646,3e-05,9.07468]
[1778010954535,41.01,81567.4,6.0,0.05649,3e-05,9.07881]
[1778010957439,41.01,81580.36,6.0,0.05695,3e-05,9.13806]
[1778010958281,41.01,81580.66,6.0,0.05696,3e-05,9.1396]
[1778010960525,41.01,81593.77,6.0,0.05742,4e-05,9.19816]
[1778010960967,41.01,81593.77,6.0,0.05742,4e-05,9.19816]
[1778010961303,41.01,81606.85,6.0,0.05787,4e-05,9.25721]
[1778010961573,41.01,81606.85,6.0,0.05787,4e-05,9.25721]
[1778010963480,41.01,81611.38,6.0,0.05803,4e-05,9.27793]
[1778010968930,41.01,81611.86,6.0,0.05805,4e-05,9.27996]
[1778010974897,41.01,81612.45,6.0,0.05807,4e-05,9.28235]
[1778010977666,41.01,81613.99,6.0,0.05812,4e-05,9.28923]
[1778010979259,41.01,81618.25,6.0,0.05827,4e-05,9.30862]
[1778010981327,41.01,81626.27,6.0,0.05856,4e-05,9.3451]
[1778010990506,41.0,81623.22,6.0,0.05844,4e-05,9.32974]
[1778010995541,41.0,81626.75,6.0,0.05854,4e-05,9.34195]
[1778011000576,41.0,81628.94,6.0,0.05861,4e-05,9.35131]
[1778011005610,41.0,81627.73,6.0,0.05856,4e-05,9.34503]
[1778011007300,41.0,81627.73,6.0,0.05856,4e-05,9.34503]
[1778011012659,41.0,81626.13,6.0,0.0585,4e-05,9.33675]
[1778011018011,41.0,81625.74,6.0,0.05848,4e-05,9.33449]
[1778011023737,41.0,81623.26,6.0,0.05838,4e-05,9.32234]
[1778011028772,41.0,81627.72,6.0,0.05854,4e-05,9.34224]
[1778011033807,41.0,81627.29,6.0,0.05852,4e-05,9.33963]
[1778011038842,40.99,81625.54,6.0,0.05845,4e-05,9.33096]
[1778011043877,40.99,81625.7,6.0,0.05845,4e-05,9.33109]
[1778011048912,40.99,81625.82,6.0,0.05845,4e-05,9.33103]
[1778011053947,40.99,81624.12,6.0,0.05837,4e-05,9.31942]
[1778011058983,40.99,81623.99,6.0,0.05836,4e-05,9.31829]
[1778011064018,40.99,81623.85,6.0,0.05835,4e-05,9.31707]
[1778011069053,40.99,81625.07,6.0,0.05839,4e-05,9.32207]
[1778011073970,40.99,81636.93,6.0,0.05881,4e-05,9.37589]
[1778011074263,40.99,81636.93,6.0,0.05881,4e-05,9.37589]
[1778011076563,40.99,81642.03,6.0,0.05898,4e-05,9.39867]
[1778011078057,40.99,81645.48,6.0,0.05911,4e-05,9.4143]
[1778011083153,40.98,81642.35,6.0,0.05898,4e-05,9.39843]
[1778011088188,40.98,81642.41,6.0,0.05897,4e-05,9.39755]
[1778011093223,40.98,81640.59,6.0,0.0589,4e-05,9.38809]
[1778011098258,40.98,81629.63,6.0,0.0585,4e-05,9.33677]
[1778011103293,40.98,81628.63,6.0,0.05846,4e-05,9.33163]
[1778011108328,40.98,81627.68,6.0,0.05842,4e-05,9.32673]
[1778011113364,40.97,81627.76,6.0,0.0584,4e-05,9.3233]
[1778011118399,40.97,81626.02,6.0,0.05834,4e-05,9.31485]
[1778011123434,40.97,81619.09,6.0,0.05809,4e-05,9.28276]
[1778011128469,40.97,81611.05,6.0,0.0578,4e-05,9.24595]
[1778011133504,40.97,81611.1,6.0,0.0578,4e-05,9.24629]
[1778011138539,40.97,81610.43,6.0,0.05778,4e-05,9.24339]
[1778011143541,40.97,81616.5,6.0,0.058,4e-05,9.27117]
[1778011147306,40.97,81623.3,6.0,0.05824,4e-05,9.30215]
[1778011149127,40.97,81622.32,6.0,0.0582,4e-05,9.29759]
[1778011152908,40.97,81625.2,6.0,0.0583,4e-05,9.31063]
[1778011159315,40.97,81620.55,6.0,0.05814,4e-05,9.28906]
[1778011163910,40.97,81624.31,6.0,0.05827,4e-05,9.30617]
[1778011167197,40.97,81618.82,6.0,0.05807,4e-05,9.28097]
[1778011170800,40.97,81619.6,6.0,0.0581,4e-05,9.2845]
[1778011171287,40.97,81619.6,6.0,0.0581,4e-05,9.2845]
[1778011173358,40.97,81620.42,6.0,0.05811,4e-05,9.28497]
[1778011175654,40.97,81618.93,6.0,0.05806,4e-05,9.27813]
[1778011176132,40.97,81601.57,6.0,0.05744,4e-05,9.19907]
[1778011177508,40.97,81601.57,6.0,0.05744,4e-05,9.19907]
[1778011179410,40.97,81595.36,6.0,0.05723,4e-05,9.17113]
[1778011181023,40.97,81593.02,6.0,0.05715,4e-05,9.16084]
[1778011181356,40.97,81593.02,6.0,0.05715,4e-05,9.16084]
[1778011189899,40.98,81591.87,6.0,0.05712,4e-05,9.15743]
[1778011194934,40.98,81597.09,6.0,0.05731,4e-05,9.1819]
[1778011198512,40.98,81605.67,6.0,0.05762,4e-05,9.22112]
[1778011200857,40.98,81604.4,6.0,0.05757,4e-05,9.21557]
[1778011201198,40.98,81604.4,6.0,0.05757,4e-05,9.21557]
[1778011201512,40.98,81604.4,6.0,0.05757,4e-05,9.21557]
[1778011201909,40.98,81602.1,6.0,0.05749,4e-05,9.20512]
[1778011202404,40.98,81602.1,6.0,0.05749,4e-05,9.20512]
[1778011202414,40.98,81602.1,6.0,0.05749,4e-05,9.20512]
[1778011203738,40.98,81608.1,6.0,0.05771,4e-05,9.23272]
[1778011203789,40.98,81608.1,6.0,0.05771,4e-05,9.23272]
[1778011204194,40.98,81608.1,6.0,0.05771,4e-05,9.23272]
[1778011205540,40.98,81607.98,6.0,0.0577,4e-05,9.23226]
[1778011205147,40.98,81625.12,6.0,0.05831,4e-05,9.31055]
[1778011208027,40.98,81644.66,6.0,0.05901,4e-05,9.39985]
[1778011209528,40.98,81644.66,6.0,0.05901,4e-05,9.39985]
[1778011210330,40.98,81644.2,6.0,0.05899,4e-05,9.39755]
[1778011212224,40.98,81645.95,6.0,0.05905,4e-05,9.40523]
[1778011214289,40.98,81659.7,6.0,0.05954,4e-05,9.46822]
[1778011220111,40.97,81654.03,6.0,0.05932,4e-05,9.43977]
[1778011223139,40.97,81655.2,6.0,0.05935,4e-05,9.44461]
[1778011229174,40.97,81656.27,6.0,0.05938,4e-05,9.44759]
[1778011234209,40.97,81656.38,6.0,0.05935,4e-05,9.44333]
[1778011239244,40.96,81656.56,6.0,0.05934,4e-05,9.44268]
[1778011244279,40.96,81658.94,6.0,0.05942,4e-05,9.45218]
[1778011249314,40.96,81658.92,6.0,0.05941,4e-05,9.45055]
[1778011254348,40.96,81657.58,6.0,0.05935,4e-05,9.44287]
[1778011257611,40.95,81639.91,6.0,0.05871,4e-05,9.36082]
[1778011263428,40.95,81634.24,6.0,0.0585,4e-05,9.33418]
[1778011266016,40.95,81634.47,6.0,0.0585,4e-05,9.335]
[1778011271484,40.95,81634.7,6.0,0.05851,4e-05,9.3353]
[1778011277526,40.95,81635.59,6.0,0.05853,4e-05,9.3386]
[1778011282561,40.95,81646.26,6.0,0.05891,4e-05,9.38689]
[1778011287595,40.95,81651.39,6.0,0.05908,4e-05,9.40949]
[1778011289215,40.95,81651.48,6.0,0.05909,4e-05,9.40969]
[1778011292692,40.95,81651.06,6.0,0.05905,4e-05,9.40378]
[1778011292903,40.95,81655.39,6.0,0.0592,4e-05,9.42351]
[1778011298673,40.94,81662.93,6.0,0.05946,4e-05,9.45658]
[1778011299297,40.94,81662.93,6.0,0.05946,4e-05,9.45658]
[1778011304715,40.94,81651.66,6.0,0.05904,4e-05,9.40295]
[1778011309750,40.94,81650.68,6.0,0.05899,4e-05,9.39712]
[1778011311238,40.94,81650.68,6.0,0.05899,4e-05,9.39712]
[1778011316800,40.93,81642.5,6.0,0.05869,4e-05,9.35835]
[1778011321837,40.93,81647.16,6.0,0.05885,4e-05,9.37891]
[1778011326872,40.93,81648.79,6.0,0.0589,4e-05,9.38544]
[1778011331907,40.93,81649.54,6.0,0.05892,4e-05,9.38788]
[1778011336942,40.93,81652.38,6.0,0.05902,4e-05,9.40009]
[1778011341977,40.93,81651.59,6.0,0.05898,4e-05,9.39541]
[1778011347014,40.92,81658.31,6.0,0.05921,4e-05,9.4253]
[1778011352049,40.92,81661.6,6.0,0.0593,4e-05,9.43598]
[1778011356464,40.92,81661.55,6.0,0.05929,4e-05,9.43495]
[1778011361663,40.92,81662.55,6.0,0.05932,4e-05,9.43825]
[1778011367156,40.92,81668.9,6.0,0.05953,4e-05,9.46543]
[1778011370901,40.91,81671.22,6.0,0.05961,4e-05,9.47522]
[1778011376219,40.91,81672.42,6.0,0.05964,4e-05,9.47883]
[1778011381254,40.91,81674.95,6.0,0.05971,4e-05,9.48889]
[1778011386289,40.9,81673.7,6.0,0.05966,4e-05,9.48147]
[1778011387938,40.9,81673.65,6.0,0.05965,4e-05,9.48092]
[1778011393337,40.9,81676.06,6.0,0.05972,4e-05,9.49015]
[1778011398377,40.9,81683.38,6.0,0.05998,4e-05,9.5224]
[1778011403387,40.9,81684.26,6.0,0.06,4e-05,9.52503]
[1778011408459,40.89,81684.66,6.0,0.05999,4e-05,9.52476]
[1778011414260,40.89,81683.38,6.0,0.05992,4e-05,9.51416]
[1778011417977,40.89,81680.82,6.0,0.05981,4e-05,9.50064]
[1778011418130,40.89,81680.82,6.0,0.05981,4e-05,9.50064]
[1778011418585,40.89,81680.82,6.0,0.05981,4e-05,9.50064]
[1778011418830,40.89,81725.18,6.0,0.06144,4e-05,9.70743]
[1778011419055,40.89,81725.18,6.0,0.06144,4e-05,9.70743]
[1778011420775,40.88,81735.37,6.0,0.06181,4e-05,9.75473]
[1778011422314,40.88,81710.34,6.0,0.06087,4e-05,9.63616]
[1778011422831,40.88,81685.49,6.0,0.05996,4e-05,9.51993]
[1778011424577,40.88,81702.01,6.0,0.06056,4e-05,9.59639]
[1778011425676,40.88,81702.01,6.0,0.06056,4e-05,9.59639]
[1778011427856,40.88,81725.07,6.0,0.0614,4e-05,9.7032]
[1778011430227,40.88,81728.91,6.0,0.06154,4e-05,9.72023]
[1778011435655,40.87,81716.65,6.0,0.06105,4e-05,9.65912]
[1778011440690,40.87,81706.47,6.0,0.06066,4e-05,9.60877]
[1778011445727,40.86,81703.49,6.0,0.06053,4e-05,9.59237]
[1778011450762,40.86,81702.91,6.0,0.06049,4e-05,9.58733]
[1778011452776,40.86,81683.03,6.0,0.05975,4e-05,9.49389]
[1778011457810,40.85,81681.22,6.0,0.05968,4e-05,9.48387]
[1778011458833,40.85,81681.22,6.0,0.05968,4e-05,9.48387]
[1778011463855,40.85,81681.51,6.0,0.05967,4e-05,9.48347]
[1778011468890,40.85,81680.98,6.0,0.05964,4e-05,9.47954]
[1778011473926,40.85,81684.03,6.0,0.05972,4e-05,9.48866]
[1778011477954,40.84,81704.9,6.0,0.06047,4e-05,9.58487]
[1778011479018,40.84,81704.9,6.0,0.06047,4e-05,9.58487]
[1778011485008,40.84,81718.05,6.0,0.06092,4e-05,9.64236]
[1778011490019,40.83,81719.97,6.0,0.06098,4e-05,9.64916]
[1778011495191,40.83,81703.95,6.0,0.06037,4e-05,9.57155]
[1778011501114,40.82,81711.36,6.0,0.06061,4e-05,9.60289]
[1778011506150,40.82,81708.75,6.0,0.0605,4e-05,9.58834]
[1778011508176,40.82,81692.64,6.0,0.0599,4e-05,9.51242]
[1778011513211,40.81,81689.24,6.0,0.05976,4e-05,9.49505]
[1778011518246,40.81,81690.36,6.0,0.05979,4e-05,9.49873]
[1778011520004,40.81,81690.72,6.0,0.0598,4e-05,9.50009]
[1778011525295,40.81,81696.28,6.0,0.05999,4e-05,9.52395]
[1778011530330,40.8,81693.91,6.0,0.05989,4e-05,9.51119]
[1778011534825,40.8,81676.74,6.0,0.05924,4e-05,9.42697]
[1778011540400,40.8,81668.29,6.0,0.05893,4e-05,9.38693]
[1778011545524,40.8,81669.58,6.0,0.05897,4e-05,9.39234]
[1778011551477,40.8,81668.42,6.0,0.05892,4e-05,9.38599]
[1778011556511,40.8,81681.13,6.0,0.05937,4e-05,9.44405]
[1778011561547,40.8,81683.25,6.0,0.05944,4e-05,9.45268]
[1778011566582,40.79,81682.79,6.0,0.05941,4e-05,9.44933]
[1778011571617,40.79,81682.8,6.0,0.0594,4e-05,9.44815]
[1778011576651,40.79,81682.34,6.0,0.05938,4e-05,9.44483]
[1778011581687,40.79,81681.03,6.0,0.05932,4e-05,9.4376]
[1778011586722,40.78,81682.85,6.0,0.05938,4e-05,9.44491]
[1778011589743,40.78,81662.37,6.0,0.05863,4e-05,9.34961]
[1778011594778,40.78,81651.42,6.0,0.05822,4e-05,9.2958]
[1778011599813,40.78,81651.34,6.0,0.05822,4e-05,9.29548]
[1778011604848,40.78,81649.43,6.0,0.05815,4e-05,9.28682]
[1778011608298,40.78,81635.41,6.0,0.05765,4e-05,9.2227]
[1778011613913,40.79,81616.66,6.0,0.057,4e-05,9.13842]
[1778011618948,40.79,81605.42,6.0,0.05662,3e-05,9.08884]
[1778011621975,40.79,81590.92,6.0,0.05612,3e-05,9.02392]
[1778011622623,40.79,81583.11,6.0,0.05585,3e-05,8.98914]
[1778011627814,40.79,81571.09,6.0,0.05546,3e-05,8.93768]
[1778011629696,40.8,81552.19,6.0,0.05482,3e-05,8.85425]
[1778011635002,40.8,81544.84,6.0,0.05459,3e-05,8.82495]
[1778011635517,40.8,81537.27,6.0,0.05434,3e-05,8.79203]
[1778011636950,40.81,81528.97,6.0,0.05407,3e-05,8.756]
[1778011637106,40.81,81526.99,6.0,0.05401,3e-05,8.74807]
[1778011643120,40.82,81516.36,6.0,0.05369,3e-05,8.70641]
[1778011645639,40.82,81511.15,6.0,0.05353,3e-05,8.68433]
[1778011646960,40.82,81515.28,6.0,0.05368,3e-05,8.70437]
[1778011646998,40.82,81515.28,6.0,0.05368,3e-05,8.70437]
[1778011648157,40.82,81535.07,6.0,0.05436,3e-05,8.7937]
[1778011653426,40.83,81541.54,6.0,0.05458,3e-05,8.82228]
[1778011659237,40.84,81556.81,6.0,0.05514,3e-05,8.89437]
[1778011660531,40.84,81560.04,6.0,0.05526,3e-05,8.90995]
[1778011666283,40.84,81566.65,6.0,0.05551,3e-05,8.94307]
[1778011671318,40.85,81560.87,6.0,0.05533,3e-05,8.91961]
[1778011676353,40.85,81556.07,6.0,0.05519,3e-05,8.90092]
[1778011681388,40.86,81564.14,6.0,0.05548,3e-05,8.93952]
[1778011686423,40.86,81572.11,6.0,0.05578,3e-05,8.97745]
[1778011691458,40.87,81573.03,6.0,0.05582,3e-05,8.98361]
[1778011696493,40.87,81580.91,6.0,0.05611,3e-05,9.02092]
[1778011701528,40.87,81585.44,6.0,0.05628,3e-05,9.04304]
[1778011706564,40.87,81594.72,6.0,0.05662,3e-05,9.08649]
[1778011709053,40.87,81595.05,6.0,0.05663,3e-05,9.08826]
[1778011709090,40.87,81595.05,6.0,0.05663,3e-05,9.08826]
[1778011709396,40.88,81595.42,6.0,0.05664,3e-05,9.09021]
[1778011710194,40.88,81595.42,6.0,0.05664,3e-05,9.09021]
[1778011709587,40.88,81668.27,6.0,0.05923,4e-05,9.42322]
[1778011710592,40.88,81668.27,6.0,0.05923,4e-05,9.42322]
[1778011711069,40.88,81699.75,6.0,0.06036,4e-05,9.56628]
[1778011711682,40.88,81699.75,6.0,0.06036,4e-05,9.56628]
[1778011713187,40.88,81704.07,6.0,0.06052,4e-05,9.58628]
[1778011719888,40.87,81698.38,6.0,0.0603,4e-05,9.55863]
[1778011720061,40.87,81698.38,6.0,0.0603,4e-05,9.55863]
[1778011722933,40.87,81694.35,6.0,0.06015,4e-05,9.53938]
[1778011722994,40.87,81665.54,6.0,0.0591,4e-05,9.40596]
[1778011723444,40.87,81665.54,6.0,0.0591,4e-05,9.40596]
[1778011728722,40.87,81659.52,6.0,0.05889,4e-05,9.37891]
[1778011734139,40.88,81658.13,6.0,0.05885,4e-05,9.37302]
[1778011734193,40.88,81658.13,6.0,0.05885,4e-05,9.37302]
[1778011734215,40.88,81658.62,6.0,0.05886,4e-05,9.37541]
[1778011739800,40.87,81657.27,6.0,0.05881,4e-05,9.36847]
[1778011743253,40.87,81657.26,6.0,0.05881,4e-05,9.36795]
[1778011748950,40.87,81651.01,6.0,0.05858,4e-05,9.3385]
[1778011754905,40.87,81649.78,6.0,0.05853,4e-05,9.33201]
[1778011759940,40.87,81645.73,6.0,0.05838,4e-05,9.31291]
[1778011764975,40.87,81644.89,6.0,0.05834,4e-05,9.30864]
[1778011768698,40.87,81646.47,6.0,0.0584,4e-05,9.31572]
[1778011774075,40.87,81648.18,6.0,0.05844,4e-05,9.31969]
[1778011780080,40.87,81643.14,6.0,0.05825,4e-05,9.29587]
[1778011785115,40.87,81642.24,6.0,0.05822,4e-05,9.29142]
[1778011790150,40.87,81641.2,6.0,0.05818,4e-05,9.2864]
[1778011795185,40.86,81648.85,6.0,0.05845,4e-05,9.32106]
[1778011796793,40.86,81648.96,6.0,0.05845,4e-05,9.32146]
[1778011802234,40.86,81663.73,6.0,0.05897,4e-05,9.38834]
[1778011807270,40.86,81664.22,6.0,0.05898,4e-05,9.38957]
[1778011812305,40.86,81667.01,6.0,0.05907,4e-05,9.40139]
[1778011817344,40.86,81665.81,6.0,0.05902,4e-05,9.39477]
[1778011822770,40.86,81666.78,6.0,0.05905,4e-05,9.39842]
[1778011828421,40.85,81661.93,6.0,0.05886,4e-05,9.37457]
[1778011832778,40.85,81664.53,6.0,0.05893,4e-05,9.38273]
[1778011833598,40.85,81682.98,6.0,0.0596,4e-05,9.46763]
[1778011839502,40.85,81686.28,6.0,0.0597,4e-05,9.48092]
[1778011845544,40.84,81687.3,6.0,0.05972,4e-05,9.48358]
[1778011852593,40.84,81686.8,6.0,0.05968,4e-05,9.47886]
[1778011857628,40.84,81689.27,6.0,0.05976,4e-05,9.4886]
[1778011862664,40.83,81695.63,6.0,0.05998,4e-05,9.51632]
[1778011867703,40.83,81696.85,6.0,0.06,4e-05,9.51996]
[1778011873316,40.83,81681.51,6.0,0.05943,4e-05,9.44709]
[1778011873370,40.83,81681.38,6.0,0.05943,4e-05,9.44621]
[1778011873766,40.83,81681.38,6.0,0.05943,4e-05,9.44621]
[1778011878781,40.82,81679.27,6.0,0.05934,4e-05,9.43481]
[1778011881808,40.82,81684.25,6.0,0.05951,4e-05,9.45736]
[1778011887845,40.82,81683.51,6.0,0.05947,4e-05,9.45189]
[1778011892881,40.82,81685.61,6.0,0.05951,4e-05,9.45689]
[1778011897920,40.81,81684.99,6.0,0.05948,4e-05,9.45255]
[1778011900941,40.81,81702.82,6.0,0.06012,4e-05,9.53456]
[1778011903173,40.81,81702.83,6.0,0.06012,4e-05,9.53428]
[1778011906118,40.81,81723.87,6.0,0.06088,4e-05,9.63036]
[1778011906771,40.81,81723.87,6.0,0.06088,4e-05,9.63036]
[1778011912047,40.81,81725.02,6.0,0.0609,4e-05,9.63349]
[1778011918064,40.8,81713.45,6.0,0.06044,4e-05,9.57556]
[1778011923099,40.79,81708.39,6.0,0.06024,4e-05,9.54961]
[1778011928134,40.79,81706.85,6.0,0.06016,4e-05,9.5399]
[1778011933169,40.79,81700.36,6.0,0.05991,4e-05,9.50766]
[1778011938204,40.78,81696.97,6.0,0.05977,4e-05,9.4902]
[1778011943239,40.78,81697.05,6.0,0.05976,4e-05,9.48895]
[1778011948274,40.78,81695.14,6.0,0.05968,4e-05,9.4785]
[1778011953309,40.78,81695.66,6.0,0.05967,4e-05,9.47611]
[1778011958344,40.77,81694.8,6.0,0.05962,4e-05,9.4706]
[1778011963379,40.77,81697.28,6.0,0.0597,4e-05,9.48057]
[1778011968414,40.77,81694.38,6.0,0.05958,4e-05,9.46554]
[1778011973449,40.77,81694.77,6.0,0.05959,4e-05,9.46587]
[1778011978483,40.76,81694.28,6.0,0.05956,4e-05,9.46211]
[1778011983520,40.76,81695.2,6.0,0.05958,4e-05,9.46492]
[1778011988555,40.76,81697.38,6.0,0.05965,4e-05,9.47354]
[1778011993590,40.75,81694.98,6.0,0.05955,4e-05,9.46086]
[1778011999117,40.75,81699.37,6.0,0.0597,4e-05,9.48008]
[1778012004669,40.75,81710.96,6.0,0.0601,4e-05,9.53159]
[1778012009704,40.74,81720.66,6.0,0.06044,4e-05,9.57466]
[1778012011573,40.74,81720.66,6.0,0.06044,4e-05,9.57466]
[1778012011898,40.74,81747.73,6.0,0.06142,4e-05,9.69798]
[1778012013583,40.74,81750.49,6.0,0.06151,4e-05,9.70984]
[1778012014119,40.74,81750.49,6.0,0.06151,4e-05,9.70984]
[1778012014358,40.74,81750.49,6.0,0.06151,4e-05,9.70984]
[1778012016590,40.74,81752.76,6.0,0.06158,4e-05,9.71902]
[1778012017095,40.74,81752.76,6.0,0.06158,4e-05,9.71902]
[1778012017269,40.74,81752.16,6.0,0.06155,4e-05,9.71479]
[1778012018090,40.74,81752.16,6.0,0.06155,4e-05,9.71479]
[1778012020485,40.74,81771.43,6.0,0.06227,4e-05,9.80555]
[1778012021709,40.74,81771.5,6.0,0.06227,4e-05,9.80588]
[1778012021863,40.74,81761.78,6.0,0.0619,4e-05,9.75969]
[1778012022621,40.74,81761.78,6.0,0.0619,4e-05,9.75969]
[1778012022892,40.74,81761.78,6.0,0.0619,4e-05,9.75969]
[1778012023604,40.73,81753.56,6.0,0.06159,4e-05,9.72023]
[1778012024294,40.73,81753.56,6.0,0.06159,4e-05,9.72023]
[1778012024440,40.73,81749.64,6.0,0.06143,4e-05,9.70037]
[1778012027910,40.73,81748.23,6.0,0.06138,4e-05,9.6935]
[1778012028537,40.73,81744.85,6.0,0.06125,4e-05,9.67747]
[1778012029185,40.73,81744.85,6.0,0.06125,4e-05,9.67747]
[1778012029853,40.73,81743.32,6.0,0.06119,4e-05,9.66959]
[1778012029858,40.73,81742.41,6.0,0.06116,4e-05,9.6653]
[1778012031001,40.73,81742.41,6.0,0.06116,4e-05,9.6653]
[1778012036642,40.72,81738.08,6.0,0.06097,4e-05,9.64135]
[1778012038887,40.72,81735.39,6.0,0.06085,4e-05,9.62707]
[1778012038925,40.72,81735.39,6.0,0.06085,4e-05,9.62707]
[1778012041072,40.72,81727.56,6.0,0.06056,4e-05,9.58982]
[1778012046978,40.72,81716.11,6.0,0.06012,4e-05,9.53326]
[1778012051083,40.71,81715.89,6.0,0.0601,4e-05,9.53146]
[1778012057061,40.71,81710.21,6.0,0.05987,4e-05,9.50218]
[1778012061184,40.71,81720.1,6.0,0.06023,4e-05,9.54732]
[1778012067131,40.7,81730.24,6.0,0.06057,4e-05,9.59177]
[1778012072166,40.7,81731.98,6.0,0.0606,4e-05,9.59424]
[1778012072732,40.7,81731.98,6.0,0.0606,4e-05,9.59424]
[1778012077350,40.7,81718.97,6.0,0.06011,4e-05,9.53156]
[1778012083681,40.69,81714.72,6.0,0.05993,4e-05,9.50925]
[1778012090475,40.69,81709.21,6.0,0.05971,4e-05,9.48132]
[1778012095509,40.68,81707.35,6.0,0.05963,4e-05,9.47129]
[1778012100156,40.68,81698.82,6.0,0.05931,4e-05,9.43047]
[1778012100494,40.68,81681.63,6.0,0.05869,4e-05,9.35084]
[1778012101349,40.68,81681.63,6.0,0.05869,4e-05,9.35084]
[1778012101370,40.68,81660.82,6.0,0.05794,4e-05,9.25476]
[1778012102024,40.68,81660.82,6.0,0.05794,4e-05,9.25476]
[1778012103096,40.68,81648.81,6.0,0.05752,4e-05,9.19977]
[1778012106905,40.68,81627.53,6.0,0.05677,4e-05,9.10325]
[1778012109220,40.68,81630.04,6.0,0.05686,4e-05,9.11523]
[1778012113066,40.69,81634.36,6.0,0.05702,4e-05,9.136]
[1778012113427,40.69,81634.36,6.0,0.05702,4e-05,9.136]
[1778012118493,40.69,81632.8,6.0,0.05698,4e-05,9.13038]
[1778012121548,40.69,81664.53,6.0,0.05811,4e-05,9.27636]
[1778012126583,40.69,81672.6,6.0,0.0584,4e-05,9.31376]
[1778012131619,40.69,81676.25,6.0,0.05851,4e-05,9.32696]
[1778012136654,40.69,81671.91,6.0,0.05835,4e-05,9.30671]
[1778012141690,40.69,81677.42,6.0,0.05855,4e-05,9.33186]
[1778012146725,40.69,81672.78,6.0,0.05838,4e-05,9.3101]
[1778012152451,40.69,81673.34,6.0,0.0584,4e-05,9.31252]
[1778012158809,40.69,81674.67,6.0,0.05845,4e-05,9.31835]
[1778012162847,40.69,81653.85,6.0,0.0577,4e-05,9.22258]
[1778012168369,40.69,81646.99,6.0,0.05746,4e-05,9.19169]
[1778012173925,40.69,81645.82,6.0,0.05743,4e-05,9.18751]
[1778012178959,40.69,81648.3,6.0,0.05752,4e-05,9.19962]
[1778012183995,40.69,81647.34,6.0,0.0575,4e-05,9.196]
[1778012189029,40.69,81647.39,6.0,0.0575,4e-05,9.19698]
[1778012194065,40.7,81634.97,6.0,0.05705,4e-05,9.13806]
[1778012199100,40.7,81635.99,6.0,0.0571,4e-05,9.14393]
[1778012204135,40.7,81637.11,6.0,0.05715,4e-05,9.15023]
[1778012209194,40.7,81633.0,6.0,0.05701,4e-05,9.13273]
[1778012214207,40.7,81636.94,6.0,0.05716,4e-05,9.15184]
[1778012219242,40.71,81634.93,6.0,0.0571,4e-05,9.1439]
[1778012224277,40.71,81637.64,6.0,0.0572,4e-05,9.15745]
[1778012229312,40.71,81640.09,6.0,0.0573,4e-05,9.16975]
[1778012234347,40.71,81639.55,6.0,0.05729,4e-05,9.1683]
[1778012239382,40.71,81640.64,6.0,0.05734,4e-05,9.17433]
[1778012244417,40.72,81643.6,6.0,0.05745,4e-05,9.18879]
[1778012250459,40.72,81644.61,6.0,0.05749,4e-05,9.19444]
[1778012253597,40.72,81647.52,6.0,0.05758,4e-05,9.20482]
[1778012259523,40.72,81664.89,6.0,0.0582,4e-05,9.28484]
[1778012264558,40.72,81665.0,6.0,0.05821,4e-05,9.28541]
[1778012269592,40.72,81665.16,6.0,0.05821,4e-05,9.2862]
[1778012274628,40.72,81666.35,6.0,0.05826,4e-05,9.29172]
[1778012279663,40.72,81671.99,6.0,0.05846,4e-05,9.31757]
[1778012284698,40.72,81672.29,6.0,0.05847,4e-05,9.31875]
[1778012292754,40.72,81671.41,6.0,0.05843,4e-05,9.31427]
[1778012297788,40.72,81673.88,6.0,0.05852,4e-05,9.32545]
[1778012303636,40.72,81660.88,6.0,0.05805,4e-05,9.26537]
[1778012308871,40.72,81641.26,6.0,0.05736,4e-05,9.17639]
[1778012313907,40.72,81638.02,6.0,0.05723,4e-05,9.15932]
[1778012319511,40.72,81637.12,6.0,0.05721,4e-05,9.15607]
[1778012324983,40.73,81629.29,6.0,0.05695,4e-05,9.12213]
[1778012330019,40.73,81631.3,6.0,0.05703,4e-05,9.13261]
[1778012335054,40.73,81628.73,6.0,0.05695,4e-05,9.12223]
[1778012340154,40.73,81629.88,6.0,0.057,4e-05,9.12851]
[1778012346131,40.73,81630.29,6.0,0.05703,4e-05,9.13221]
[1778012351546,40.74,81631.13,6.0,0.05706,4e-05,9.13705]
[1778012356497,40.74,81622.11,6.0,0.05676,4e-05,9.09739]
[1778012362759,40.74,81608.63,6.0,0.0563,3e-05,9.03842]
[1778012366187,40.75,81589.04,6.0,0.05564,3e-05,8.95245]
[1778012371917,40.75,81582.42,6.0,0.05542,3e-05,8.92225]
[1778012373895,40.75,81578.14,6.0,0.05528,3e-05,8.90425]
[1778012374418,40.75,81578.14,6.0,0.05528,3e-05,8.90425]
[1778012375504,40.76,81597.32,6.0,0.05595,3e-05,8.99168]
[1778012377351,40.76,81622.74,6.0,0.05684,4e-05,9.10756]
[1778012380202,40.76,81626.94,6.0,0.057,4e-05,9.1272]
[1778012381352,40.76,81627.65,6.0,0.05702,4e-05,9.13068]
[1778012387361,40.76,81633.34,6.0,0.05723,4e-05,9.15794]
[1778012392456,40.76,81630.32,6.0,0.05714,4e-05,9.14549]
[1778012399505,40.77,81630.39,6.0,0.05715,4e-05,9.1473]
[1778012404541,40.77,81625.31,6.0,0.05698,4e-05,9.12522]
[1778012409576,40.77,81626.82,6.0,0.05704,4e-05,9.13326]
[1778012414610,40.77,81631.43,6.0,0.05721,4e-05,9.15523]
[1778012420663,40.77,81630.47,6.0,0.05719,4e-05,9.15191]
[1778012425698,40.78,81620.97,6.0,0.05686,4e-05,9.10983]
[1778012430733,40.78,81619.22,6.0,0.05681,4e-05,9.10315]
[1778012435768,40.78,81619.41,6.0,0.05681,4e-05,9.10207]
[1778012440803,40.78,81616.35,6.0,0.05671,4e-05,9.08955]
[1778012445838,40.78,81621.17,6.0,0.05689,4e-05,9.11284]
[1778012450873,40.79,81620.35,6.0,0.05688,4e-05,9.11035]
[1778012455908,40.79,81619.53,6.0,0.05686,4e-05,9.10782]
[1778012460943,40.79,81619.93,6.0,0.05688,4e-05,9.11083]
[1778012465978,40.79,81617.94,6.0,0.05682,4e-05,9.10318]
[1778012471013,40.8,81603.36,6.0,0.05632,3e-05,9.03851]
[1778012476053,40.8,81595.78,6.0,0.05607,3e-05,9.00621]
[1778012481348,40.8,81596.89,6.0,0.05612,3e-05,9.01277]
[1778012487130,40.81,81599.26,6.0,0.05623,3e-05,9.02607]
[1778012492165,40.81,81597.72,6.0,0.05617,3e-05,9.01768]
[1778012497200,40.81,81597.56,6.0,0.05618,3e-05,9.01873]
[1778012501890,40.81,81596.39,6.0,0.05615,3e-05,9.01451]
[1778012506697,40.82,81585.11,6.0,0.05577,3e-05,8.96571]
[1778012509303,40.82,81583.68,6.0,0.05573,3e-05,8.96063]
[1778012510280,40.82,81581.21,6.0,0.05565,3e-05,8.94998]
[1778012511031,40.82,81581.21,6.0,0.05565,3e-05,8.94998]
[1778012511564,40.82,81578.57,6.0,0.05556,3e-05,8.93859]
[1778012513553,40.82,81573.78,6.0,0.0554,3e-05,8.9181]
[1778012514211,40.82,81569.31,6.0,0.05526,3e-05,8.8986]
[1778012514967,40.82,81569.31,6.0,0.05526,3e-05,8.8986]
[1778012521227,40.83,81565.07,6.0,0.05514,3e-05,8.88355]
[1778012523419,40.83,81572.15,6.0,0.05539,3e-05,8.91632]
[1778012523493,40.83,81572.15,6.0,0.05539,3e-05,8.91632]
[1778012523920,40.83,81572.15,6.0,0.05539,3e-05,8.91632]
[1778012527104,40.84,81577.29,6.0,0.05558,3e-05,8.9413]
[1778012532445,40.84,81574.53,6.0,0.05551,3e-05,8.93177]
[1778012537479,40.85,81574.37,6.0,0.05552,3e-05,8.93342]
[1778012542514,40.85,81588.83,6.0,0.05604,3e-05,9.0005]
[1778012545563,40.85,81593.99,6.0,0.05623,3e-05,9.02444]
[1778012550080,40.85,81594.15,6.0,0.05624,3e-05,9.02644]
[1778012559635,40.86,81585.16,6.0,0.05594,3e-05,8.98652]
[1778012564671,40.86,81595.96,6.0,0.05633,3e-05,9.03689]
[1778012568023,40.86,81603.62,6.0,0.0566,3e-05,9.07206]
[1778012568533,40.86,81605.21,6.0,0.05666,3e-05,9.07949]
[1778012568621,40.86,81605.21,6.0,0.05666,3e-05,9.07949]
[1778012570585,40.86,81618.66,6.0,0.05713,4e-05,9.14087]
[1778012576681,40.87,81631.2,6.0,0.05758,4e-05,9.19842]
[1778012579696,40.87,81631.41,6.0,0.05759,4e-05,9.19951]
[1778012585818,40.87,81650.64,6.0,0.05827,4e-05,9.28707]
[1778012590854,40.86,81639.01,6.0,0.05785,4e-05,9.23361]
[1778012595889,40.86,81641.93,6.0,0.05796,4e-05,9.24686]
[1778012601053,40.86,81640.58,6.0,0.05791,4e-05,9.24052]
[1778012603945,40.86,81612.56,6.0,0.05692,4e-05,9.11308]
[1778012608984,40.87,81609.92,6.0,0.05683,4e-05,9.10194]
[1778012614020,40.87,81609.7,6.0,0.05681,4e-05,9.09873]
[1778012615853,40.87,81603.72,6.0,0.05661,3e-05,9.07188]
[1778012616365,40.87,81596.69,6.0,0.05636,3e-05,9.04033]
[1778012622076,40.87,81600.52,6.0,0.05651,3e-05,9.05949]
[1778012624542,40.87,81600.3,6.0,0.05651,3e-05,9.05907]
[1778012625097,40.87,81619.83,6.0,0.05719,4e-05,9.14782]
[1778012630132,40.87,81628.28,6.0,0.0575,4e-05,9.1869]
[1778012635167,40.87,81633.14,6.0,0.05767,4e-05,9.20933]
[1778012640202,40.88,81631.33,6.0,0.05761,4e-05,9.20123]
[1778012645237,40.88,81624.71,6.0,0.05738,4e-05,9.17148]
[1778012650238,40.88,81620.36,6.0,0.05723,4e-05,9.15209]
[1778012655307,40.88,81606.07,6.0,0.05674,3e-05,9.08837]
[1778012660343,40.88,81609.17,6.0,0.05685,4e-05,9.10345]
[1778012665561,40.88,81607.25,6.0,0.05679,4e-05,9.0955]
[1778012670304,40.88,81599.3,6.0,0.05652,3e-05,9.06048]
[1778012671168,40.88,81599.3,6.0,0.05652,3e-05,9.06048]
[1778012676455,40.89,81595.44,6.0,0.05638,3e-05,9.04168]
[1778012680771,40.89,81597.48,6.0,0.05646,3e-05,9.05167]
[1778012681238,40.89,81597.48,6.0,0.05646,3e-05,9.05167]
[1778012686525,40.89,81598.86,6.0,0.05652,3e-05,9.05969]
[1778012691560,40.89,81596.45,6.0,0.05645,3e-05,9.05009]
[1778012694432,40.89,81592.99,6.0,0.05633,3e-05,9.035]
[1778012695229,40.89,81592.99,6.0,0.05633,3e-05,9.035]
[1778012701629,40.9,81594.87,6.0,0.05641,3e-05,9.04568]
[1778012706665,40.9,81583.9,6.0,0.05605,3e-05,8.99789]
[1778012711700,40.9,81582.25,6.0,0.056,3e-05,8.99224]
[1778012716735,40.91,81579.03,6.0,0.05591,3e-05,8.97964]
[1778012721770,40.91,81581.14,6.0,0.05599,3e-05,8.99098]
[1778012726805,40.91,81588.41,6.0,0.05626,3e-05,9.02539]
[1778012731789,40.92,81589.68,6.0,0.05631,3e-05,9.0323]
[1778012736875,40.92,81590.95,6.0,0.05635,3e-05,9.03654]
[1778012740130,40.92,81590.59,6.0,0.05634,3e-05,9.03549]
[1778012745937,40.92,81603.76,6.0,0.05682,3e-05,9.09651]
[1778012750973,40.92,81604.64,6.0,0.05685,4e-05,9.10141]
[1778012754132,40.92,81622.05,6.0,0.05747,4e-05,9.18081]
[1778012754646,40.92,81622.05,6.0,0.05747,4e-05,9.18081]
[1778012759199,40.92,81617.49,6.0,0.05731,4e-05,9.16023]
[1778012765025,40.93,81620.1,6.0,0.05741,4e-05,9.17258]
[1778012766175,40.93,81620.03,6.0,0.0574,4e-05,9.17233]
[1778012771865,40.93,81628.17,6.0,0.05769,4e-05,9.20942]
[1778012778272,40.93,81643.9,6.0,0.05825,4e-05,9.2809]
[1778012783625,40.92,81629.53,6.0,0.05773,4e-05,9.21467]
[1778012793273,40.92,81604.18,6.0,0.05682,3e-05,9.09663]
[1778012793636,40.92,81604.18,6.0,0.05682,3e-05,9.09663]
[1778012795849,40.93,81600.61,6.0,0.0567,3e-05,9.08077]
[1778012796310,40.93,81600.61,6.0,0.0567,3e-05,9.08077]
[1778012804351,40.93,81595.18,6.0,0.05653,3e-05,9.0586]
[1778012807081,40.93,81586.54,6.0,0.05623,3e-05,9.0202]
[1778012807710,40.93,81590.35,6.0,0.05637,3e-05,9.03767]
[1778012808372,40.93,81590.35,6.0,0.05637,3e-05,9.03767]
[1778012809792,40.93,81591.53,6.0,0.05641,3e-05,9.04327]
[1778012811068,40.93,81592.3,6.0,0.05644,3e-05,9.04701]
[1778012817442,40.94,81592.19,6.0,0.05645,3e-05,9.04859]
[1778012822477,40.94,81589.5,6.0,0.05637,3e-05,9.03785]
[1778012827512,40.94,81584.09,6.0,0.05619,3e-05,9.0149]
[1778012832549,40.94,81572.24,6.0,0.0558,3e-05,8.9635]
[1778012835569,40.95,81588.53,6.0,0.05637,3e-05,9.03776]
[1778012838590,40.95,81605.16,6.0,0.05696,4e-05,9.11361]
[1778012843625,40.95,81609.22,6.0,0.05711,4e-05,9.13281]
[1778012845806,40.95,81608.32,6.0,0.05708,4e-05,9.12887]
[1778012847284,40.95,81604.88,6.0,0.05696,4e-05,9.11345]
[1778012852692,40.95,81614.11,6.0,0.05727,4e-05,9.15327]
[1778012855769,40.95,81616.14,6.0,0.05735,4e-05,9.16275]
[1778012860869,40.95,81614.62,6.0,0.0573,4e-05,9.15653]
[1778012866796,40.95,81606.02,6.0,0.057,4e-05,9.11812]
[1778012872832,40.96,81603.96,6.0,0.05694,4e-05,9.11002]
[1778012876095,40.96,81603.8,6.0,0.05694,4e-05,9.10965]
[1778012877258,40.96,81602.41,6.0,0.05689,4e-05,9.10354]
[1778012880197,40.96,81584.8,6.0,0.05628,3e-05,9.02489]
[1778012886208,40.96,81584.33,6.0,0.05628,3e-05,9.02461]
[1778012892976,40.97,81583.49,6.0,0.05627,3e-05,9.02331]
[1778012898011,40.97,81583.54,6.0,0.05628,3e-05,9.02509]
[1778012898852,40.97,81583.54,6.0,0.05628,3e-05,9.02509]
[1778012901302,40.97,81579.01,6.0,0.05613,3e-05,9.00536]
[1778012902741,40.97,81579.32,6.0,0.05615,3e-05,9.00743]
[1778012905038,40.97,81574.32,6.0,0.05598,3e-05,8.98566]
[1778012910095,40.98,81570.6,6.0,0.05587,3e-05,8.97132]
[1778012915130,40.98,81573.6,6.0,0.05597,3e-05,8.98346]
[1778012920165,40.98,81571.37,6.0,0.05591,3e-05,8.97534]
[1778012923126,40.98,81568.8,6.0,0.05582,3e-05,8.9646]
[1778012928700,40.99,81560.01,6.0,0.05554,3e-05,8.92742]
[1778012930111,40.99,81560.11,6.0,0.05555,3e-05,8.92878]
[1778012930695,40.99,81560.04,6.0,0.05555,3e-05,8.92893]
[1778012934961,40.99,81558.33,6.0,0.05551,3e-05,8.92314]
[1778012939699,41.0,81563.49,6.0,0.0557,3e-05,8.94849]
[1778012946347,41.0,81562.04,6.0,0.05568,3e-05,8.94501]
[1778012951382,41.01,81561.59,6.0,0.05568,3e-05,8.94513]
[1778012956417,41.01,81557.55,6.0,0.05556,3e-05,8.92928]
[1778012961452,41.01,81558.4,6.0,0.0556,3e-05,8.9353]
[1778012966487,41.02,81559.29,6.0,0.05565,3e-05,8.94186]
[1778012968032,41.02,81557.94,6.0,0.05561,3e-05,8.93625]
[1778012971283,41.02,81558.27,6.0,0.05563,3e-05,8.93902]
[1778012972038,41.02,81558.11,6.0,0.05561,3e-05,8.93552]
[1778012972064,41.02,81558.11,6.0,0.05561,3e-05,8.93552]
[1778012975078,41.03,81551.14,6.0,0.05538,3e-05,8.90579]
[1778012984615,41.03,81542.89,6.0,0.05514,3e-05,8.87378]
[1778012989650,41.04,81543.15,6.0,0.05517,3e-05,8.87749]
[1778012994685,41.04,81550.15,6.0,0.05543,3e-05,8.91107]
[1778012999144,41.04,81550.58,6.0,0.05545,3e-05,8.91431]
[1778013004755,41.05,81560.36,6.0,0.05581,3e-05,8.96073]
[1778013010232,41.05,81560.03,6.0,0.05581,3e-05,8.96068]
[1778013015935,41.06,81547.15,6.0,0.05539,3e-05,8.90567]
[1778013021321,41.06,81549.68,6.0,0.05549,3e-05,8.91912]
[1778013026910,41.06,81563.33,6.0,0.05598,3e-05,8.98248]
[1778013031945,41.07,81561.4,6.0,0.05591,3e-05,8.97219]
[1778013036980,41.07,81562.49,6.0,0.05596,3e-05,8.97865]
[1778013040006,41.07,81562.49,6.0,0.05596,3e-05,8.97928]
[1778013041082,41.07,81563.84,6.0,0.05601,3e-05,8.98563]
[1778013041197,41.07,81563.84,6.0,0.05601,3e-05,8.98563]
[1778013041784,41.07,81567.7,6.0,0.05615,3e-05,9.00322]
[1778013047586,41.07,81567.41,6.0,0.05615,3e-05,9.0033]
[1778013048218,41.08,81566.47,6.0,0.05612,3e-05,8.99937]
[1778013052471,41.08,81566.26,6.0,0.05612,3e-05,8.99957]
[1778013058127,41.08,81571.56,6.0,0.05632,3e-05,9.02521]
[1778013063162,41.08,81581.72,6.0,0.05668,3e-05,9.07185]
[1778013068197,41.08,81575.93,6.0,0.05648,3e-05,9.04685]
[1778013073232,41.09,81575.96,6.0,0.05649,3e-05,9.04813]
[1778013078267,41.09,81577.3,6.0,0.05655,3e-05,9.0553]
[1778013083302,41.09,81577.37,6.0,0.05656,3e-05,9.05673]
[1778013088336,41.09,81577.91,6.0,0.05659,3e-05,9.06029]
[1778013093372,41.09,81578.48,6.0,0.0566,3e-05,9.06075]
[1778013098407,41.1,81578.13,6.0,0.0566,3e-05,9.06033]
[1778013103442,41.1,81579.23,6.0,0.05664,3e-05,9.06638]
[1778013108477,41.1,81577.54,6.0,0.05659,3e-05,9.05985]
[1778013113512,41.1,81563.88,6.0,0.05613,3e-05,8.99973]
[1778013114087,41.1,81563.88,6.0,0.05613,3e-05,8.99973]
[1778013119554,41.11,81565.49,6.0,0.0562,3e-05,9.00884]
[1778013124589,41.11,81566.09,6.0,0.05623,3e-05,9.01299]
[1778013129623,41.11,81559.13,6.0,0.056,3e-05,8.98331]
[1778013134659,41.11,81552.1,6.0,0.05577,3e-05,8.95351]
[1778013139695,41.12,81544.67,6.0,0.05554,3e-05,8.92274]
[1778013140241,41.12,81544.67,6.0,0.05554,3e-05,8.92274]
[1778013140702,41.12,81544.49,6.0,0.05553,3e-05,8.92178]
[1778013146744,41.12,81544.09,6.0,0.05551,3e-05,8.91907]
[1778013152540,41.11,81547.81,6.0,0.05563,3e-05,8.93495]
[1778013152672,41.11,81547.81,6.0,0.05563,3e-05,8.93495]
[1778013152918,41.11,81550.24,6.0,0.05569,3e-05,8.94239]
[1778013153395,41.11,81550.24,6.0,0.05569,3e-05,8.94239]
[1778013153566,41.11,81550.24,6.0,0.05569,3e-05,8.94239]
[1778013153670,41.11,81582.37,6.0,0.0568,3e-05,9.08618]
[1778013153874,41.11,81582.37,6.0,0.0568,3e-05,9.08618]
[1778013154426,41.11,81582.37,6.0,0.0568,3e-05,9.08618]
[1778013154473,41.11,81641.8,6.0,0.05891,4e-05,9.35628]
[1778013159858,41.11,81642.87,6.0,0.05894,4e-05,9.36047]
[1778013163133,41.11,81644.72,6.0,0.059,4e-05,9.36871]
[1778013168921,41.11,81641.46,6.0,0.05888,4e-05,9.35292]
[1778013173956,41.11,81645.98,6.0,0.05904,4e-05,9.37288]
[1778013174761,41.11,81645.98,6.0,0.05904,4e-05,9.37288]
[1778013179871,41.11,81647.42,6.0,0.05908,4e-05,9.37818]
[1778013185032,41.1,81648.34,6.0,0.0591,4e-05,9.38061]
[1778013190068,41.1,81662.28,6.0,0.05959,4e-05,9.44318]
[1778013195486,41.1,81663.04,6.0,0.0596,4e-05,9.44507]
[1778013201495,41.09,81669.86,6.0,0.05983,4e-05,9.47399]
[1778013207187,41.09,81665.59,6.0,0.05965,4e-05,9.45137]
[1778013212239,41.09,81671.89,6.0,0.05984,4e-05,9.4755]
[1778013216605,41.08,81689.72,6.0,0.06048,4e-05,9.55599]
[1778013221972,41.08,81681.5,6.0,0.06015,4e-05,9.51447]
[1778013227993,41.07,81681.3,6.0,0.06012,4e-05,9.51078]
[1778013228034,41.07,81681.3,6.0,0.06012,4e-05,9.51078]
[1778013229984,41.07,81665.26,6.0,0.05953,4e-05,9.43578]
[1778013235493,41.07,81666.05,6.0,0.05954,4e-05,9.43764]
[1778013244332,41.06,81662.47,6.0,0.05939,4e-05,9.41804]
[1778013249486,41.06,81661.32,6.0,0.05933,4e-05,9.4107]
[1778013254522,41.05,81676.51,6.0,0.05987,4e-05,9.479]
[1778013259556,41.05,81684.71,6.0,0.06015,4e-05,9.51476]
[1778013262390,41.05,81685.29,6.0,0.06016,4e-05,9.51645]
[1778013267901,41.04,81684.09,6.0,0.06009,4e-05,9.50794]
[1778013268238,41.04,81684.09,6.0,0.06009,4e-05,9.50794]
[1778013273656,41.04,81674.29,6.0,0.0597,4e-05,9.45684]
[1778013278690,41.04,81665.72,6.0,0.05937,4e-05,9.41554]
[1778013283726,41.03,81667.26,6.0,0.05942,4e-05,9.42077]
[1778013289768,41.03,81667.37,6.0,0.0594,4e-05,9.41919]
[1778013294803,41.03,81667.86,6.0,0.05941,4e-05,9.41975]
[1778013299839,41.02,81662.84,6.0,0.05921,4e-05,9.39489]
[1778013304890,41.02,81661.92,6.0,0.05917,4e-05,9.38916]
[1778013309925,41.02,81666.74,6.0,0.05933,4e-05,9.40985]
[1778013314960,41.02,81669.33,6.0,0.05941,4e-05,9.42018]
[1778013321002,41.01,81666.68,6.0,0.0593,4e-05,9.406]
[1778013322787,41.01,81666.68,6.0,0.0593,4e-05,9.406]
[1778013328906,41.01,81656.74,6.0,0.05892,4e-05,9.35823]
[1778013334395,41.01,81660.46,6.0,0.05903,4e-05,9.37058]
[1778013339527,41.0,81665.2,6.0,0.05919,4e-05,9.391]
[1778013345171,41.0,81661.66,6.0,0.05904,4e-05,9.37271]
[1778013350206,41.0,81661.94,6.0,0.05904,4e-05,9.37267]
[1778013355241,41.0,81662.71,6.0,0.05906,4e-05,9.3749]
[1778013360276,40.99,81661.11,6.0,0.05899,4e-05,9.36624]
[1778013365492,40.99,81665.47,6.0,0.05914,4e-05,9.38513]
[1778013372539,40.99,81668.56,6.0,0.05924,4e-05,9.39762]
[1778013372592,40.99,81668.56,6.0,0.05924,4e-05,9.39762]
[1778013375021,40.99,81683.38,6.0,0.05977,4e-05,9.46543]
[1778013380418,40.98,81672.01,6.0,0.05933,4e-05,9.41001]
[1778013385453,40.98,81679.07,6.0,0.05957,4e-05,9.44088]
[1778013390488,40.98,81672.86,6.0,0.05933,4e-05,9.41042]
[1778013395523,40.97,81664.55,6.0,0.05901,4e-05,9.36753]
[1778013398553,40.97,81666.51,6.0,0.05907,4e-05,9.37605]
[1778013404586,40.97,81666.35,6.0,0.05905,4e-05,9.37357]
[1778013409620,40.97,81663.59,6.0,0.05894,4e-05,9.35968]
[1778013414656,40.97,81663.36,6.0,0.05893,4e-05,9.35754]
[1778013420698,40.96,81665.27,6.0,0.05898,4e-05,9.36499]
[1778013425733,40.96,81671.33,6.0,0.05919,4e-05,9.39158]
[1778013430768,40.96,81664.5,6.0,0.05894,4e-05,9.35879]
[1778013432426,40.96,81664.5,6.0,0.05894,4e-05,9.35879]
[1778013433439,40.96,81663.31,6.0,0.05889,4e-05,9.35288]
[1778013440838,40.96,81672.8,6.0,0.05922,4e-05,9.39469]
[1778013445873,40.95,81673.77,6.0,0.05924,4e-05,9.39775]
[1778013446423,40.95,81673.77,6.0,0.05924,4e-05,9.39775]
[1778013451914,40.95,81685.39,6.0,0.05963,4e-05,9.44615]
[1778013457182,40.95,81690.42,6.0,0.0598,4e-05,9.46793]
[1778013462993,40.94,81693.04,6.0,0.05987,4e-05,9.47681]
[1778013468028,40.94,81696.14,6.0,0.05996,4e-05,9.48908]
[1778013473065,40.93,81684.2,6.0,0.05951,4e-05,9.4318]
[1778013474312,40.93,81684.2,6.0,0.05951,4e-05,9.4318]
[1778013480114,40.93,81675.25,6.0,0.05917,4e-05,9.38844]
[1778013485149,40.93,81673.88,6.0,0.05911,4e-05,9.38079]
[1778013490184,40.93,81672.26,6.0,0.05904,4e-05,9.37212]
[1778013495219,40.92,81677.47,6.0,0.05922,4e-05,9.3948]
[1778013500254,40.92,81678.25,6.0,0.05924,4e-05,9.39692]
[1778013505290,40.92,81678.49,6.0,0.05923,4e-05,9.39659]
[1778013510413,40.92,81680.42,6.0,0.05929,4e-05,9.40435]
[1778013520396,40.91,81674.67,6.0,0.05904,4e-05,9.37165]
[1778013525431,40.91,81677.23,6.0,0.05913,4e-05,9.38225]
[1778013530466,40.91,81675.83,6.0,0.05906,4e-05,9.37427]
[1778013535502,40.9,81662.88,6.0,0.05859,4e-05,9.31372]
[1778013540537,40.9,81662.9,6.0,0.05858,4e-05,9.31309]
[1778013545572,40.9,81662.92,6.0,0.05858,4e-05,9.31249]
[1778013550607,40.9,81662.73,6.0,0.05857,4e-05,9.31095]
[1778013555642,40.9,81661.89,6.0,0.05853,4e-05,9.30648]
[1778013560677,40.9,81662.41,6.0,0.05855,4e-05,9.30828]
[1778013565712,40.9,81662.54,6.0,0.05855,4e-05,9.30829]
[1778013570748,40.9,81662.56,6.0,0.05854,4e-05,9.30781]
[1778013575783,40.9,81661.06,6.0,0.05847,4e-05,9.29709]
[1778013580010,40.9,81651.37,6.0,0.05812,4e-05,9.25245]
[1778013585852,40.9,81651.81,6.0,0.05813,4e-05,9.25426]
[1778013591333,40.9,81648.67,6.0,0.05802,4e-05,9.23979]
[1778013594916,40.9,81629.47,6.0,0.05734,4e-05,9.1524]
[1778013600378,40.9,81628.42,6.0,0.05731,4e-05,9.14818]
[1778013604986,40.9,81610.79,6.0,0.0567,3e-05,9.06942]
[1778013610025,40.9,81599.75,6.0,0.05632,3e-05,9.02108]
[1778013615060,40.9,81587.44,6.0,0.05591,3e-05,8.96737]
[1778013620095,40.91,81586.55,6.0,0.05589,3e-05,8.96547]
[1778013625130,40.91,81604.65,6.0,0.05654,3e-05,9.04877]
[1778013627144,40.91,81622.08,6.0,0.05715,4e-05,9.12815]
[1778013629336,40.91,81621.63,6.0,0.05714,4e-05,9.12626]
[1778013630876,40.91,81622.28,6.0,0.05716,4e-05,9.12951]
[1778013636207,40.91,81622.9,6.0,0.05717,4e-05,9.12995]
[1778013641243,40.92,81614.79,6.0,0.0569,4e-05,9.09406]
[1778013646278,40.92,81613.21,6.0,0.05685,4e-05,9.0879]
[1778013651313,40.92,81612.75,6.0,0.05684,4e-05,9.08689]
[1778013657355,40.92,81612.18,6.0,0.05683,4e-05,9.0856]
[1778013662391,40.92,81628.85,6.0,0.05743,4e-05,9.16227]
[1778013667575,40.92,81630.5,6.0,0.05749,4e-05,9.17014]
[1778013673122,40.92,81634.84,6.0,0.05764,4e-05,9.19027]
[1778013678503,40.93,81638.43,6.0,0.05777,4e-05,9.20693]
[1778013683538,40.93,81628.58,6.0,0.05743,4e-05,9.1624]
[1778013688563,40.93,81628.15,6.0,0.05741,4e-05,9.16081]
[1778013693608,40.93,81630.16,6.0,0.05747,4e-05,9.16724]
[1778013699650,40.93,81628.94,6.0,0.05743,4e-05,9.16222]
[1778013701138,40.93,81629.15,6.0,0.05744,4e-05,9.16326]
[1778013701183,40.93,81629.15,6.0,0.05744,4e-05,9.16326]
[1778013701627,40.93,81629.15,6.0,0.05744,4e-05,9.16326]
[1778013701666,40.93,81690.61,6.0,0.05964,4e-05,9.44521]
[1778013702161,40.93,81690.61,6.0,0.05964,4e-05,9.44521]
[1778013703887,40.93,81689.78,6.0,0.05961,4e-05,9.44072]
[1778013709720,40.92,81688.7,6.0,0.05955,4e-05,9.43368]
[1778013714756,40.92,81674.09,6.0,0.05901,4e-05,9.36466]
[1778013720045,40.92,81669.91,6.0,0.05885,4e-05,9.34458]
[1778013723048,40.92,81668.71,6.0,0.05881,4e-05,9.33855]
[1778013724633,40.92,81666.14,6.0,0.05871,4e-05,9.32657]
[1778013724799,40.92,81666.05,6.0,0.05871,4e-05,9.326]
[1778013724979,40.92,81666.05,6.0,0.05871,4e-05,9.326]
[1778013725029,40.92,81666.05,6.0,0.05871,4e-05,9.326]
[1778013725713,40.92,81666.05,6.0,0.05871,4e-05,9.326]
[1778013725505,40.92,81710.43,6.0,0.06032,4e-05,9.53109]
[1778013726050,40.92,81710.43,6.0,0.06032,4e-05,9.53109]
[1778013726504,40.92,81734.18,6.0,0.06119,4e-05,9.64167]
[1778013728249,40.92,81718.25,6.0,0.0606,4e-05,9.56624]
[1778013734147,40.91,81708.92,6.0,0.06024,4e-05,9.52084]
[1778013736163,40.91,81708.05,6.0,0.0602,4e-05,9.5162]
[1778013742223,40.91,81695.44,6.0,0.05973,4e-05,9.45617]
[1778013748742,40.91,81703.29,6.0,0.06,4e-05,9.49086]
[1778013754058,40.9,81700.67,6.0,0.05987,4e-05,9.47334]
[1778013759093,40.9,81699.6,6.0,0.05982,4e-05,9.46664]
[1778013761448,40.9,81697.26,6.0,0.05973,4e-05,9.45545]
[1778013762374,40.9,81716.3,6.0,0.06042,4e-05,9.54328]
[1778013763379,40.9,81716.3,6.0,0.06042,4e-05,9.54328]
[1778013768957,40.89,81712.4,6.0,0.06025,4e-05,9.52206]
[1778013774198,40.89,81705.0,6.0,0.05996,4e-05,9.48519]
[1778013779233,40.88,81704.69,6.0,0.05993,4e-05,9.48184]
[1778013784268,40.88,81708.4,6.0,0.06005,4e-05,9.4971]
[1778013789302,40.88,81708.19,6.0,0.06003,4e-05,9.4941]
[1778013794338,40.87,81706.61,6.0,0.05996,4e-05,9.48477]
[1778013799373,40.87,81705.57,6.0,0.0599,4e-05,9.47803]
[1778013804408,40.87,81701.37,6.0,0.05973,4e-05,9.45674]
[1778013804851,40.87,81701.37,6.0,0.05973,4e-05,9.45674]
[1778013810450,40.86,81692.92,6.0,0.05941,4e-05,9.41586]
[1778013815486,40.86,81684.55,6.0,0.05908,4e-05,9.37273]
[1778013820521,40.86,81679.95,6.0,0.05891,4e-05,9.35064]
[1778013825556,40.86,81671.4,6.0,0.05859,4e-05,9.31052]
[1778013830591,40.86,81668.3,6.0,0.05848,4e-05,9.2958]
[1778013835626,40.86,81667.83,6.0,0.05846,4e-05,9.29323]
[1778013840660,40.86,81667.31,6.0,0.05844,4e-05,9.29042]
[1778013845697,40.86,81667.5,6.0,0.05844,4e-05,9.2909]
[1778013850732,40.86,81667.17,6.0,0.05842,4e-05,9.28893]
[1778013855767,40.86,81667.44,6.0,0.05843,4e-05,9.28973]
[1778013861810,40.85,81663.09,6.0,0.05827,4e-05,9.26926]
[1778013866845,40.85,81658.4,6.0,0.0581,4e-05,9.24757]
[1778013871879,40.85,81658.0,6.0,0.05807,4e-05,9.24241]
[1778013876915,40.85,81658.31,6.0,0.05808,4e-05,9.24381]
[1778013881950,40.85,81658.39,6.0,0.05808,4e-05,9.24417]
[1778013886985,40.85,81658.0,6.0,0.05807,4e-05,9.2424]
[1778013892033,40.85,81658.48,6.0,0.05809,4e-05,9.24462]
[1778013897069,40.85,81656.16,6.0,0.058,4e-05,9.23406]
[1778013902104,40.85,81653.18,6.0,0.0579,4e-05,9.22059]
[1778013907139,40.85,81656.04,6.0,0.058,4e-05,9.23377]
[1778013912174,40.85,81656.89,6.0,0.05803,4e-05,9.23769]
[1778013917209,40.85,81648.18,6.0,0.05772,4e-05,9.19805]
[1778013923251,40.86,81651.15,6.0,0.05783,4e-05,9.21193]
[1778013928286,40.86,81656.05,6.0,0.05801,4e-05,9.23443]
[1778013933321,40.86,81656.38,6.0,0.058,4e-05,9.23267]
[1778013938356,40.86,81640.29,6.0,0.05743,4e-05,9.15935]
[1778013943391,40.86,81625.8,6.0,0.05692,4e-05,9.09432]
[1778013948426,40.86,81617.58,6.0,0.05664,4e-05,9.05827]
[1778013953480,40.86,81617.29,6.0,0.05664,4e-05,9.05807]
[1778013955062,40.86,81617.4,6.0,0.05665,4e-05,9.05912]
[1778013960510,40.87,81614.61,6.0,0.05657,3e-05,9.04821]
[1778013965545,40.87,81613.88,6.0,0.05655,3e-05,9.04642]
[1778013970580,40.87,81615.34,6.0,0.05662,4e-05,9.05448]
[1778013975616,40.87,81614.46,6.0,0.0566,3e-05,9.05192]
[1778013980651,40.88,81613.49,6.0,0.05657,3e-05,9.04896]
[1778013983056,40.88,81612.49,6.0,0.05654,3e-05,9.04502]
[1778013988708,40.88,81605.91,6.0,0.05633,3e-05,9.01729]
[1778013993743,40.88,81607.51,6.0,0.05638,3e-05,9.02291]
[1778013998778,40.89,81597.71,6.0,0.05605,3e-05,8.98049]
[1778014003813,40.89,81595.71,6.0,0.056,3e-05,8.97346]
[1778014008848,40.89,81594.47,6.0,0.05597,3e-05,8.96986]
[1778014013883,40.9,81595.93,6.0,0.05604,3e-05,8.97837]
[1778014018918,40.9,81593.09,6.0,0.05595,3e-05,8.96758]
[1778014023953,40.9,81594.92,6.0,0.05603,3e-05,8.97772]
[1778014028988,40.91,81594.88,6.0,0.05605,3e-05,8.97941]
[1778014033753,40.91,81592.88,6.0,0.05599,3e-05,8.97195]
[1778014039058,40.91,81596.98,6.0,0.05615,3e-05,8.99299]
[1778014044095,40.92,81598.77,6.0,0.05623,3e-05,9.00272]
[1778014049130,40.92,81599.17,6.0,0.05626,3e-05,9.00626]
[1778014054165,40.92,81596.58,6.0,0.05616,3e-05,8.99302]
[1778014059200,40.93,81593.76,6.0,0.05608,3e-05,8.98211]
[1778014064236,40.93,81596.02,6.0,0.05617,3e-05,8.99408]
[1778014069271,40.93,81595.73,6.0,0.05617,3e-05,8.99451]
[1778014074306,40.93,81601.15,6.0,0.05637,3e-05,9.02063]
[1778014079341,40.94,81602.52,6.0,0.05643,3e-05,9.02833]
[1778014084376,40.94,81600.03,6.0,0.05636,3e-05,9.0186]
[1778014089411,40.94,81592.07,6.0,0.0561,3e-05,8.98447]
[1778014094446,40.95,81592.41,6.0,0.05612,3e-05,8.98776]
[1778014099481,40.95,81593.08,6.0,0.05616,3e-05,8.99249]
[1778014104516,40.95,81593.44,6.0,0.05618,3e-05,8.99575]
[1778014109551,40.95,81595.1,6.0,0.05625,3e-05,9.00481]
[1778014114585,40.96,81591.2,6.0,0.05611,3e-05,8.98573]
[1778014119622,40.96,81590.4,6.0,0.0561,3e-05,8.9838]
[1778014126671,40.96,81590.78,6.0,0.05613,3e-05,8.98781]
[1778014130810,40.96,81590.78,6.0,0.05613,3e-05,8.98781]
[1778014132935,40.97,81597.9,6.0,0.05639,3e-05,9.02144]
[1778014138756,40.97,81598.27,6.0,0.05642,3e-05,9.02494]
[1778014144797,40.97,81594.9,6.0,0.05631,3e-05,9.01145]
[1778014149833,40.98,81593.97,6.0,0.05629,3e-05,9.00871]
[1778014155174,40.98,81578.05,6.0,0.05576,3e-05,8.93892]
[1778014160837,40.98,81571.41,6.0,0.05554,3e-05,8.91136]
[1778014162927,40.99,81589.25,6.0,0.05617,3e-05,8.99252]
[1778014167962,40.99,81592.22,6.0,0.05629,3e-05,9.00741]
[1778014174004,40.99,81592.14,6.0,0.05628,3e-05,9.00563]
[1778014179039,40.99,81589.89,6.0,0.05621,3e-05,8.99703]
[1778014180009,40.99,81589.89,6.0,0.05621,3e-05,8.99703]
[1778014181944,40.99,81599.0,6.0,0.05653,3e-05,9.03863]
[1778014187098,41.0,81594.79,6.0,0.0564,3e-05,9.02123]
[1778014193140,41.0,81596.82,6.0,0.05648,3e-05,9.03199]
[1778014198178,41.0,81598.13,6.0,0.05654,3e-05,9.03916]
[1778014203213,41.01,81598.76,6.0,0.05657,3e-05,9.04338]
[1778014208248,41.01,81598.63,6.0,0.05658,3e-05,9.04396]
[1778014213283,41.01,81594.67,6.0,0.05645,3e-05,9.02734]
[1778014218289,41.01,81596.53,6.0,0.05652,3e-05,9.03672]
[1778014222769,41.01,81607.8,6.0,0.05692,4e-05,9.08835]
[1778014228388,41.01,81619.49,6.0,0.05734,4e-05,9.14213]
[1778014233423,41.01,81616.53,6.0,0.05722,4e-05,9.12588]
[1778014238458,41.02,81617.43,6.0,0.05725,4e-05,9.13033]
[1778014244500,41.02,81619.65,6.0,0.05734,4e-05,9.14083]
[1778014250542,41.02,81621.77,6.0,0.05741,4e-05,9.15084]
[1778014254365,41.02,81622.56,6.0,0.05744,4e-05,9.15458]
[1778014254379,41.02,81622.56,6.0,0.05744,4e-05,9.15458]
[1778014259575,41.02,81638.71,6.0,0.05801,4e-05,9.22792]
[1778014264640,41.02,81637.05,6.0,0.05795,4e-05,9.21997]
[1778014269675,41.02,81634.66,6.0,0.05787,4e-05,9.20881]
[1778014271608,41.02,81631.18,6.0,0.05774,4e-05,9.19293]
[1778014277731,41.02,81623.46,6.0,0.05747,4e-05,9.15804]
[1778014281253,41.02,81623.79,6.0,0.05748,4e-05,9.15961]
[1778014290822,41.02,81625.91,6.0,0.05756,4e-05,9.1696]
[1778014295858,41.02,81627.04,6.0,0.05758,4e-05,9.17159]
[1778014300893,41.02,81627.22,6.0,0.05759,4e-05,9.17249]
[1778014305928,41.02,81627.58,6.0,0.0576,4e-05,9.17421]
[1778014310963,41.02,81630.21,6.0,0.0577,4e-05,9.1862]
[1778014315999,41.02,81630.31,6.0,0.0577,4e-05,9.18665]
[1778014321034,41.02,81629.96,6.0,0.05769,4e-05,9.18508]
[1778014326070,41.02,81629.83,6.0,0.05768,4e-05,9.18453]
[1778014331105,41.02,81627.95,6.0,0.05762,4e-05,9.1761]
[1778014339160,41.02,81627.84,6.0,0.05761,4e-05,9.1758]
[1778014344196,41.02,81624.43,6.0,0.0575,4e-05,9.16047]
[1778014349231,41.02,81625.85,6.0,0.05755,4e-05,9.16716]
[1778014355272,41.02,81622.84,6.0,0.05743,4e-05,9.15054]
[1778014360308,41.02,81611.79,6.0,0.05704,4e-05,9.10088]
[1778014365343,41.02,81610.93,6.0,0.05701,4e-05,9.0977]
[1778014370378,41.02,81608.87,6.0,0.05695,4e-05,9.08927]
[1778014375413,41.02,81606.18,6.0,0.05686,4e-05,9.07796]
[1778014380447,41.03,81607.97,6.0,0.05693,4e-05,9.08689]
[1778014385483,41.03,81606.74,6.0,0.0569,4e-05,9.0822]
[1778014391525,41.03,81621.96,6.0,0.05744,4e-05,9.1517]
[1778014396561,41.03,81621.41,6.0,0.05742,4e-05,9.14952]
[1778014401595,41.03,81621.35,6.0,0.05742,4e-05,9.14954]
[1778014406632,41.03,81621.49,6.0,0.05743,4e-05,9.15045]
[1778014411667,41.03,81622.21,6.0,0.05743,4e-05,9.15073]
[1778014416702,41.03,81624.67,6.0,0.05752,4e-05,9.16216]
[1778014422744,41.03,81624.47,6.0,0.05752,4e-05,9.16147]
[1778014427779,41.03,81626.64,6.0,0.0576,4e-05,9.1715]
[1778014432816,41.03,81626.56,6.0,0.05759,4e-05,9.17128]
[1778014435999,41.03,81626.34,6.0,0.05759,4e-05,9.17034]
[1778014436004,41.03,81626.34,6.0,0.05759,4e-05,9.17034]
[1778014437031,41.03,81627.67,6.0,0.05763,4e-05,9.17641]
[1778014442886,41.03,81635.55,6.0,0.05791,4e-05,9.2121]
[1778014448928,41.03,81636.49,6.0,0.05794,4e-05,9.21621]
[1778014453963,41.03,81634.21,6.0,0.05786,4e-05,9.2057]
[1778014460008,41.03,81634.43,6.0,0.05787,4e-05,9.20659]
[1778014466048,41.03,81632.43,6.0,0.0578,4e-05,9.19745]
[1778014470537,41.03,81628.12,6.0,0.05765,4e-05,9.1779]
[1778014476119,41.03,81626.85,6.0,0.05758,4e-05,9.16909]
[1778014481155,41.03,81628.31,6.0,0.05764,4e-05,9.17586]
[1778014486191,41.03,81629.73,6.0,0.05769,4e-05,9.1824]
[1778014491226,41.03,81627.44,6.0,0.05761,4e-05,9.17207]
[1778014496261,41.03,81627.28,6.0,0.0576,4e-05,9.17145]
[1778014501296,41.03,81625.75,6.0,0.05755,4e-05,9.16462]
[1778014506331,41.03,81621.65,6.0,0.05741,4e-05,9.14628]
[1778014511366,41.03,81618.39,6.0,0.0573,4e-05,9.1319]
[1778014516401,41.03,81619.13,6.0,0.05732,4e-05,9.13568]
[1778014521437,41.03,81618.89,6.0,0.05732,4e-05,9.135]
[1778014526472,41.04,81617.84,6.0,0.05729,4e-05,9.13061]
[1778014531507,41.04,81613.35,6.0,0.05711,4e-05,9.10745]
[1778014532969,41.04,81614.31,6.0,0.05715,4e-05,9.11192]
[1778014538341,41.04,81627.67,6.0,0.05762,4e-05,9.17275]
[1778014544598,41.04,81627.19,6.0,0.0576,4e-05,9.17068]
[1778014552656,41.04,81625.61,6.0,0.05755,4e-05,9.16364]
[1778014557691,41.04,81623.56,6.0,0.05748,4e-05,9.15445]
[1778014562726,41.04,81622.79,6.0,0.05745,4e-05,9.15112]
[1778014564078,41.04,81622.79,6.0,0.05745,4e-05,9.15112]
[1778014564741,41.04,81641.2,6.0,0.0581,4e-05,9.23491]
[1778014569946,41.04,81645.88,6.0,0.05827,4e-05,9.25578]
[1778014572596,41.04,81646.49,6.0,0.05829,4e-05,9.25829]
[1778014576321,41.04,81647.87,6.0,0.05833,4e-05,9.264]
[1778014581863,41.03,81647.5,6.0,0.05831,4e-05,9.26124]
[1778014589918,41.03,81647.42,6.0,0.0583,4e-05,9.25964]
[1778014596968,41.03,81642.16,6.0,0.05808,4e-05,9.23145]
[1778014606030,41.03,81644.24,6.0,0.05815,4e-05,9.23992]
[1778014613080,41.03,81643.93,6.0,0.05813,4e-05,9.23759]
[1778014622317,41.03,81643.95,6.0,0.05813,4e-05,9.2373]
[1778014633220,41.02,81641.61,6.0,0.05803,4e-05,9.22449]
[1778014639261,41.02,81641.78,6.0,0.05803,4e-05,9.22461]
[1778014653361,41.02,81642.43,6.0,0.05802,4e-05,9.22271]
[1778014658395,41.02,81642.46,6.0,0.05802,4e-05,9.22229]
[1778014663431,41.02,81639.22,6.0,0.0579,4e-05,9.20702]
[1778014668467,41.02,81631.97,6.0,0.05764,4e-05,9.17377]
[1778014673502,41.02,81638.36,6.0,0.05786,4e-05,9.20269]
[1778014679583,41.02,81642.14,6.0,0.058,4e-05,9.21961]
[1778014681472,41.01,81642.14,6.0,0.058,4e-05,9.21944]
[1778014686593,41.01,81642.15,6.0,0.05799,4e-05,9.21885]
[1778014691628,41.01,81643.52,6.0,0.05804,4e-05,9.22462]
[1778014696663,41.01,81646.41,6.0,0.05813,4e-05,9.23732]
[1778014701698,41.01,81645.95,6.0,0.05811,4e-05,9.23461]
[1778014707740,41.01,81645.66,6.0,0.0581,4e-05,9.23248]
[1778014712774,41.01,81645.69,6.0,0.05807,4e-05,9.22879]
[1778014717811,41.01,81645.8,6.0,0.05807,4e-05,9.22876]
[1778014725866,41.01,81645.84,6.0,0.05807,4e-05,9.22812]
[1778014730901,41.01,81649.35,6.0,0.05819,4e-05,9.24372]
[1778014735936,41.0,81651.65,6.0,0.05827,4e-05,9.25338]
[1778014740971,41.0,81653.25,6.0,0.05832,4e-05,9.25995]
[1778014746006,41.0,81653.71,6.0,0.05833,4e-05,9.26125]
[1778014747956,41.0,81653.28,6.0,0.05831,4e-05,9.25913]
[1778014754147,41.0,81655.51,6.0,0.05838,4e-05,9.26834]
[1778014760111,41.0,81645.7,6.0,0.05802,4e-05,9.22261]
[1778014765146,41.0,81649.33,6.0,0.05815,4e-05,9.23862]
[1778014770181,41.0,81649.08,6.0,0.05814,4e-05,9.2369]
[1778014775765,40.99,81646.08,6.0,0.05801,4e-05,9.21953]
[1778014781259,40.99,81645.28,6.0,0.05797,4e-05,9.21533]
[1778014788624,40.99,81642.95,6.0,0.05789,4e-05,9.2045]
[1778014794349,40.99,81643.9,6.0,0.05792,4e-05,9.20825]
[1778014799385,40.99,81647.84,6.0,0.05806,4e-05,9.22585]
[1778014805427,40.99,81643.94,6.0,0.05791,4e-05,9.20762]
[1778014810226,40.99,81643.68,6.0,0.0579,4e-05,9.20616]
[1778014816504,40.99,81645.95,6.0,0.05798,4e-05,9.21605]
[1778014821538,40.99,81652.27,6.0,0.0582,4e-05,9.24434]
[1778014827531,40.99,81652.27,6.0,0.0582,4e-05,9.24372]
[1778014832616,40.99,81646.54,6.0,0.05797,4e-05,9.21367]
[1778014840672,40.99,81645.71,6.0,0.05793,4e-05,9.20935]
[1778014845707,40.99,81641.77,6.0,0.05779,4e-05,9.1911]
[1778014850742,40.98,81640.77,6.0,0.05775,4e-05,9.18636]
[1778014861819,40.98,81638.15,6.0,0.05766,4e-05,9.17419]
[1778014870168,40.98,81638.15,6.0,0.05766,4e-05,9.17419]
[1778014870302,40.98,81638.15,6.0,0.05766,4e-05,9.17419]
[1778014875781,40.98,81637.22,6.0,0.05762,4e-05,9.16971]
[1778014889273,40.98,81637.22,6.0,0.05762,4e-05,9.16944]
[1778014894273,40.98,81629.78,6.0,0.05734,4e-05,9.13198]
[1778014899528,40.98,81629.53,6.0,0.05733,4e-05,9.13101]
[1778014909148,40.98,81632.01,6.0,0.05742,4e-05,9.1427]
[1778014914183,40.98,81632.21,6.0,0.05743,4e-05,9.14385]
[1778014919218,40.98,81630.67,6.0,0.05738,4e-05,9.13715]
[1778014925259,40.99,81627.48,6.0,0.05727,4e-05,9.12318]
[1778014933316,40.99,81627.44,6.0,0.05727,4e-05,9.12377]
[1778014939358,40.99,81626.87,6.0,0.05726,4e-05,9.12179]
[1778014950435,40.99,81628.57,6.0,0.05733,4e-05,9.13062]
[1778014955762,40.99,81628.76,6.0,0.05732,4e-05,9.12863]
[1778014961512,40.99,81644.03,6.0,0.05786,4e-05,9.19831]
[1778014966546,40.99,81648.08,6.0,0.058,4e-05,9.21665]
[1778014971582,40.99,81648.25,6.0,0.05801,4e-05,9.21722]
[1778014976560,40.99,81645.56,6.0,0.05791,4e-05,9.20488]
[1778014976739,40.99,81645.56,6.0,0.05791,4e-05,9.20488]
[1778014982658,40.99,81655.95,6.0,0.05828,4e-05,9.25171]
[1778014988332,40.99,81656.36,6.0,0.05829,4e-05,9.25329]
[1778014992706,40.99,81662.79,6.0,0.05852,4e-05,9.28203]
[1778014994271,40.99,81689.55,6.0,0.05948,4e-05,9.40469]
[1778014995578,40.99,81691.63,6.0,0.05955,4e-05,9.41395]
[1778014996506,40.99,81692.09,6.0,0.05956,4e-05,9.41572]
[1778014996985,40.99,81692.09,6.0,0.05956,4e-05,9.41572]
[1778014998179,40.98,81709.29,6.0,0.06019,4e-05,9.49457]
[1778015000192,40.98,81713.96,6.0,0.06035,4e-05,9.51557]
[1778015004840,40.98,81729.19,6.0,0.0609,4e-05,9.58491]
[1778015006944,40.98,81754.05,6.0,0.06181,4e-05,9.69984]
[1778015008333,40.98,81754.62,6.0,0.06183,4e-05,9.70188]
[1778015008772,40.98,81754.62,6.0,0.06183,4e-05,9.70188]
[1778015015185,40.97,81733.6,6.0,0.06099,4e-05,9.59567]
[1778015018850,40.97,81740.46,6.0,0.06123,4e-05,9.62644]
[1778015019762,40.97,81744.25,6.0,0.06137,4e-05,9.64383]
[1778015020778,40.97,81758.17,6.0,0.06189,4e-05,9.70867]
[1778015021787,40.96,81762.33,6.0,0.06204,4e-05,9.72771]
[1778015026979,40.96,81762.94,6.0,0.06203,4e-05,9.72658]
[1778015028979,40.96,81762.96,6.0,0.06203,4e-05,9.72601]
[1778015029286,40.96,81763.25,6.0,0.06203,4e-05,9.7267]
[1778015029454,40.96,81763.25,6.0,0.06203,4e-05,9.7267]
[1778015029679,40.96,81763.25,6.0,0.06203,4e-05,9.7267]
[1778015030847,40.95,81775.95,6.0,0.0625,4e-05,9.78596]
[1778015031386,40.95,81770.48,6.0,0.06229,4e-05,9.75945]
[1778015032550,40.95,81768.75,6.0,0.06222,4e-05,9.75053]
[1778015034610,40.95,81754.34,6.0,0.06167,4e-05,9.68127]
[1778015039887,40.94,81752.76,6.0,0.06158,4e-05,9.67084]
[1778015045274,40.94,81743.31,6.0,0.06121,4e-05,9.62337]
[1778015046915,40.94,81719.15,6.0,0.06031,4e-05,9.50963]
[1778015050048,40.94,81714.23,6.0,0.06012,4e-05,9.48618]
[1778015051284,40.93,81712.06,6.0,0.06004,4e-05,9.47559]
[1778015056845,40.93,81702.41,6.0,0.05967,4e-05,9.42915]
[1778015061261,40.93,81703.17,6.0,0.05969,4e-05,9.43111]
[1778015064257,40.93,81721.86,6.0,0.06036,4e-05,9.51644]
[1778015069292,40.92,81712.59,6.0,0.06,4e-05,9.47126]
[1778015074327,40.92,81710.9,6.0,0.05991,4e-05,9.45843]
[1778015079362,40.92,81705.73,6.0,0.05971,4e-05,9.43289]
[1778015084461,40.92,81706.02,6.0,0.05971,4e-05,9.43306]
[1778015090439,40.91,81705.57,6.0,0.05967,4e-05,9.42898]
[1778015091580,40.91,81705.57,6.0,0.05967,4e-05,9.42898]
[1778015093265,40.91,81682.1,6.0,0.05882,4e-05,9.32018]
[1778015098121,40.91,81679.05,6.0,0.05871,4e-05,9.30579]
[1778015101515,40.91,81742.63,6.0,0.06103,4e-05,9.60006]
[1778015103259,40.91,81743.03,6.0,0.06104,4e-05,9.60139]
[1778015103530,40.91,81686.33,6.0,0.05896,4e-05,9.33761]
[1778015105829,40.91,81686.62,6.0,0.05897,4e-05,9.33883]
[1778015111586,40.91,81696.37,6.0,0.05931,4e-05,9.38265]
[1778015116620,40.9,81697.72,6.0,0.05935,4e-05,9.38779]
[1778015121656,40.9,81700.81,6.0,0.05945,4e-05,9.40087]
[1778015126691,40.9,81701.83,6.0,0.05948,4e-05,9.40428]
[1778015131726,40.9,81703.72,6.0,0.05952,4e-05,9.40835]
[1778015136761,40.89,81704.52,6.0,0.05954,4e-05,9.41069]
[1778015142023,40.89,81712.53,6.0,0.05982,4e-05,9.44655]
[1778015147838,40.89,81708.93,6.0,0.05967,4e-05,9.42764]
[1778015154888,40.88,81709.25,6.0,0.05966,4e-05,9.42708]
[1778015159923,40.88,81712.22,6.0,0.05976,4e-05,9.43935]
[1778015164957,40.88,81724.78,6.0,0.0602,4e-05,9.49584]
[1778015169993,40.87,81728.48,6.0,0.06032,4e-05,9.51099]
[1778015175028,40.87,81728.48,6.0,0.06031,4e-05,9.50882]
[1778015180063,40.87,81729.16,6.0,0.06031,4e-05,9.50983]
[1778015183300,40.87,81729.21,6.0,0.06031,4e-05,9.50963]
[1778015184091,40.86,81702.16,6.0,0.05931,4e-05,9.3828]
[1778015188262,40.86,81693.27,6.0,0.05898,4e-05,9.34095]
[1778015193422,40.86,81693.7,6.0,0.05897,4e-05,9.33869]
[1778015203225,40.86,81693.49,6.0,0.05895,4e-05,9.33622]
[1778015206246,40.86,81673.26,6.0,0.05822,4e-05,9.24276]
[1778015211281,40.86,81672.53,6.0,0.0582,4e-05,9.2395]
[1778015214237,40.86,81671.81,6.0,0.05817,4e-05,9.23626]
[1778015219337,40.86,81658.64,6.0,0.0577,4e-05,9.17653]
[1778015224374,40.86,81660.12,6.0,0.05776,4e-05,9.18388]
[1778015229411,40.86,81660.41,6.0,0.05778,4e-05,9.18572]
[1778015234446,40.86,81659.6,6.0,0.05775,4e-05,9.18255]
[1778015236269,40.86,81659.6,6.0,0.05775,4e-05,9.18255]
[1778015240487,40.86,81641.18,6.0,0.05711,4e-05,9.0998]
[1778015246136,40.87,81634.93,6.0,0.05689,4e-05,9.07252]
[1778015251435,40.87,81643.66,6.0,0.05722,4e-05,9.11398]
[1778015253205,40.87,81642.62,6.0,0.05716,4e-05,9.10621]
[1778015258620,40.87,81643.45,6.0,0.05721,4e-05,9.1115]
[1778015263655,40.87,81642.13,6.0,0.05717,4e-05,9.10656]
[1778015268690,40.88,81642.1,6.0,0.05717,4e-05,9.1075]
[1778015271594,40.88,81643.42,6.0,0.05722,4e-05,9.11393]
[1778015273057,40.88,81645.05,6.0,0.05728,4e-05,9.12154]
[1778015278760,40.88,81644.12,6.0,0.05726,4e-05,9.11863]
[1778015286644,40.88,81644.11,6.0,0.05727,4e-05,9.11914]
[1778015291725,40.88,81646.79,6.0,0.05737,4e-05,9.13296]
[1778015296888,40.88,81646.35,6.0,0.05737,4e-05,9.13196]
[1778015301923,40.89,81643.16,6.0,0.05726,4e-05,9.11837]
[1778015306958,40.89,81642.69,6.0,0.05725,4e-05,9.11721]
[1778015312052,40.89,81642.65,6.0,0.05724,4e-05,9.11474]
[1778015320050,40.89,81636.06,6.0,0.05702,4e-05,9.08652]
[1778015321979,40.89,81633.73,6.0,0.05694,4e-05,9.0762]
[1778015327099,40.9,81652.32,6.0,0.05761,4e-05,9.16211]
[1778015329313,40.9,81653.32,6.0,0.05765,4e-05,9.1668]
[1778015331851,40.9,81655.49,6.0,0.05773,4e-05,9.17705]
[1778015332314,40.9,81655.49,6.0,0.05773,4e-05,9.17705]
[1778015340190,40.9,81655.83,6.0,0.05774,4e-05,9.17951]
[1778015341554,40.9,81655.78,6.0,0.05774,4e-05,9.17937]
[1778015347239,40.9,81668.94,6.0,0.05821,4e-05,9.23958]
[1778015352274,40.9,81672.43,6.0,0.05834,4e-05,9.25548]
[1778015357319,40.9,81674.21,6.0,0.0584,4e-05,9.2635]
[1778015364358,40.9,81674.2,6.0,0.0584,4e-05,9.26303]
[1778015369393,40.9,81676.84,6.0,0.05849,4e-05,9.27486]
[1778015374428,40.9,81676.37,6.0,0.05845,4e-05,9.26904]
[1778015379463,40.9,81676.76,6.0,0.05846,4e-05,9.27056]
[1778015384498,40.9,81676.77,6.0,0.05846,4e-05,9.27035]
[1778015387721,40.9,81664.04,6.0,0.058,4e-05,9.21199]
[1778015394568,40.9,81662.01,6.0,0.05794,4e-05,9.20328]
[1778015400206,40.9,81662.44,6.0,0.05795,4e-05,9.20547]
[1778015406011,40.9,81665.08,6.0,0.05805,4e-05,9.21806]
[1778015411689,40.9,81673.78,6.0,0.05836,4e-05,9.25775]
[1778015416723,40.9,81674.11,6.0,0.05837,4e-05,9.25922]
[1778015422518,40.9,81673.99,6.0,0.05837,4e-05,9.25865]
[1778015427801,40.9,81656.93,6.0,0.05776,4e-05,9.18089]
[1778015432836,40.9,81650.68,6.0,0.05753,4e-05,9.1499]
[1778015437871,40.9,81658.34,6.0,0.0578,4e-05,9.18549]
[1778015442905,40.9,81658.5,6.0,0.05781,4e-05,9.18674]
[1778015447944,40.9,81668.58,6.0,0.05818,4e-05,9.23324]
[1778015452979,40.9,81667.61,6.0,0.05814,4e-05,9.22896]
[1778015458014,40.9,81668.47,6.0,0.05818,4e-05,9.23301]
[1778015463049,40.9,81667.39,6.0,0.05814,4e-05,9.22823]
[1778015468085,40.9,81667.44,6.0,0.05814,4e-05,9.2286]
[1778015473120,40.9,81668.11,6.0,0.05817,4e-05,9.23181]
[1778015478155,40.9,81666.08,6.0,0.0581,4e-05,9.22269]
[1778015483190,40.9,81665.08,6.0,0.05806,4e-05,9.21828]
[1778015488225,40.9,81665.9,6.0,0.05809,4e-05,9.2222]
[1778015493260,40.9,81665.9,6.0,0.05807,4e-05,9.21906]
[1778015497260,40.9,81679.77,6.0,0.05857,4e-05,9.28252]
[1778015498399,40.9,81679.81,6.0,0.05857,4e-05,9.28263]
[1778015499548,40.9,81680.01,6.0,0.05858,4e-05,9.28348]
[1778015500306,40.9,81680.01,6.0,0.05858,4e-05,9.28348]
[1778015501046,40.9,81680.45,6.0,0.05859,4e-05,9.28536]
[1778015506351,40.9,81683.03,6.0,0.05868,4e-05,9.29672]
[1778015512393,40.9,81680.64,6.0,0.05859,4e-05,9.28529]
[1778015517430,40.9,81680.29,6.0,0.05858,4e-05,9.28337]
[1778015522465,40.9,81669.81,6.0,0.0582,4e-05,9.23497]
[1778015523660,40.9,81669.21,6.0,0.05818,4e-05,9.23215]
[1778015529514,40.9,81666.42,6.0,0.05808,4e-05,9.21949]
[1778015534549,40.9,81666.08,6.0,0.05807,4e-05,9.21812]
[1778015539583,40.9,81661.7,6.0,0.05791,4e-05,9.19843]
[1778015543616,40.9,81661.25,6.0,0.0579,4e-05,9.19658]
[1778015543635,40.9,81661.25,6.0,0.0579,4e-05,9.19658]
[1778015544067,40.9,81664.71,6.0,0.05802,4e-05,9.21239]
[1778015544621,40.9,81690.71,6.0,0.05896,4e-05,9.33181]
[1778015546231,40.9,81691.86,6.0,0.059,4e-05,9.33696]
[1778015546372,40.9,81691.86,6.0,0.059,4e-05,9.33696]
[1778015546635,40.9,81692.42,6.0,0.05901,4e-05,9.3388]
[1778015547494,40.9,81692.42,6.0,0.05901,4e-05,9.3388]
[1778015549632,40.9,81693.24,6.0,0.05904,4e-05,9.34184]
[1778015550355,40.9,81693.87,6.0,0.05905,4e-05,9.344]
[1778015550648,40.9,81694.05,6.0,0.05905,4e-05,9.34409]
[1778015550775,40.9,81694.05,6.0,0.05905,4e-05,9.34409]
[1778015551101,40.9,81694.05,6.0,0.05905,4e-05,9.34409]
[1778015551170,40.9,81694.05,6.0,0.05905,4e-05,9.34409]
[1778015555776,40.89,81698.59,6.0,0.05917,4e-05,9.35809]
[1778015556101,40.89,81698.63,6.0,0.05917,4e-05,9.35755]
[1778015562746,40.89,81689.81,6.0,0.05884,4e-05,9.31591]
[1778015567782,40.89,81683.77,6.0,0.05862,4e-05,9.28784]
[1778015572817,40.89,81684.55,6.0,0.05864,4e-05,9.29116]
[1778015577852,40.89,81684.74,6.0,0.05865,4e-05,9.2917]
[1778015580407,40.89,81684.7,6.0,0.05865,4e-05,9.29145]
[1778015581441,40.89,81684.77,6.0,0.05865,4e-05,9.2917]
[1778015581496,40.89,81684.77,6.0,0.05865,4e-05,9.2917]
[1778015581567,40.89,81684.77,6.0,0.05865,4e-05,9.2917]
[1778015581623,40.89,81668.13,6.0,0.05805,4e-05,9.21531]
[1778015581768,40.89,81668.13,6.0,0.05805,4e-05,9.21531]
[1778015582594,40.88,81649.01,6.0,0.05736,4e-05,9.12755]
[1778015582842,40.88,81649.01,6.0,0.05736,4e-05,9.12755]
[1778015583187,40.88,81644.53,6.0,0.0572,4e-05,9.10677]
[1778015585964,40.88,81644.55,6.0,0.05721,4e-05,9.10726]
[1778015590079,40.89,81642.29,6.0,0.05713,4e-05,9.09784]
[1778015595981,40.89,81638.61,6.0,0.05702,4e-05,9.08264]
[1778015601057,40.89,81640.6,6.0,0.0571,4e-05,9.09289]
[1778015606092,40.89,81641.25,6.0,0.05713,4e-05,9.09693]
[1778015608074,40.89,81639.92,6.0,0.05708,4e-05,9.09111]
[1778015612633,40.89,81637.25,6.0,0.05698,4e-05,9.0767]
[1778015616464,40.9,81637.27,6.0,0.05699,4e-05,9.07779]
[1778015617695,40.9,81640.37,6.0,0.0571,4e-05,9.0921]
[1778015625092,40.9,81637.79,6.0,0.05702,4e-05,9.08223]
[1778015628192,40.9,81635.89,6.0,0.05696,4e-05,9.07443]
[1778015628202,40.9,81635.89,6.0,0.05696,4e-05,9.07443]
[1778015629226,40.9,81641.51,6.0,0.05716,4e-05,9.10016]
[1778015629273,40.9,81640.53,6.0,0.05713,4e-05,9.09592]
[1778015629795,40.9,81640.53,6.0,0.05713,4e-05,9.09592]
[1778015630670,40.9,81640.53,6.0,0.05713,4e-05,9.09592]
[1778015630280,40.9,81641.71,6.0,0.05717,4e-05,9.10091]
[1778015631167,40.9,81641.71,6.0,0.05717,4e-05,9.10091]
[1778015631287,40.9,81638.64,6.0,0.05706,4e-05,9.08719]
[1778015633046,40.9,81638.17,6.0,0.05704,4e-05,9.08471]
[1778015633252,40.9,81638.17,6.0,0.05704,4e-05,9.08471]
[1778015638929,40.9,81637.44,6.0,0.057,4e-05,9.07935]
[1778015647399,40.89,81637.16,6.0,0.05696,4e-05,9.07496]
[1778015652434,40.89,81636.99,6.0,0.05694,4e-05,9.07252]
[1778015657469,40.89,81635.85,6.0,0.05689,4e-05,9.06573]
[1778015662504,40.88,81632.35,6.0,0.05675,4e-05,9.04827]
[1778015667539,40.88,81632.05,6.0,0.05673,4e-05,9.04544]
[1778015672574,40.88,81630.38,6.0,0.05664,4e-05,9.03319]
[1778015677609,40.88,81628.73,6.0,0.05657,4e-05,9.02436]
[1778015682643,40.87,81627.15,6.0,0.05651,4e-05,9.01594]
[1778015687679,40.87,81625.94,6.0,0.05646,4e-05,9.00927]
[1778015689828,40.87,81623.87,6.0,0.05638,3e-05,8.99946]
[1778015690036,40.87,81623.87,6.0,0.05638,3e-05,8.99946]
[1778015690630,40.87,81623.87,6.0,0.05638,3e-05,8.99946]
[1778015691261,40.87,81621.91,6.0,0.05631,3e-05,8.9904]
[1778015696742,40.87,81615.61,6.0,0.05608,3e-05,8.96082]
[1778015699011,40.87,81604.63,6.0,0.0557,3e-05,8.91118]
[1778015699174,40.87,81604.63,6.0,0.0557,3e-05,8.91118]
[1778015699201,40.87,81604.63,6.0,0.0557,3e-05,8.91118]
[1778015699220,40.87,81604.63,6.0,0.0557,3e-05,8.91118]
[1778015699775,40.87,81604.63,6.0,0.0557,3e-05,8.91118]
[1778015699781,40.87,81588.55,6.0,0.05514,3e-05,8.83915]
[1778015701019,40.87,81585.47,6.0,0.05504,3e-05,8.82545]
[1778015702179,40.87,81583.96,6.0,0.05498,3e-05,8.81877]
[1778015707011,40.87,81604.01,6.0,0.05568,3e-05,8.90875]
[1778015709930,40.87,81606.08,6.0,0.05575,3e-05,8.91784]
[1778015714468,40.87,81606.32,6.0,0.05575,3e-05,8.9185]
[1778015716116,40.87,81612.72,6.0,0.05597,3e-05,8.94705]
[1778015716404,40.87,81612.72,6.0,0.05597,3e-05,8.94705]
[1778015716409,40.87,81619.92,6.0,0.05622,3e-05,8.97931]
[1778015717976,40.87,81619.79,6.0,0.05622,3e-05,8.9791]
[1778015718069,40.87,81619.11,6.0,0.0562,3e-05,8.97642]
[1778015719066,40.87,81619.11,6.0,0.0562,3e-05,8.97642]
[1778015724642,40.87,81621.53,6.0,0.05628,3e-05,8.9863]
[1778015725226,40.87,81620.38,6.0,0.05624,3e-05,8.98089]
[1778015726731,40.87,81621.25,6.0,0.05627,3e-05,8.9846]
[1778015737033,40.86,81619.1,6.0,0.05615,3e-05,8.96908]
[1778015739147,40.86,81620.84,6.0,0.05621,3e-05,8.97671]
[1778015741080,40.86,81628.35,6.0,0.05647,4e-05,9.01015]
[1778015745241,40.86,81628.97,6.0,0.05648,4e-05,9.01186]
[1778015745258,40.86,81628.5,6.0,0.05646,4e-05,9.00947]
[1778015748255,40.86,81629.25,6.0,0.05649,4e-05,9.01348]
[1778015748356,40.86,81629.25,6.0,0.0565,4e-05,9.01379]
[1778015748873,40.86,81629.25,6.0,0.0565,4e-05,9.01379]
[1778015749289,40.86,81629.25,6.0,0.0565,4e-05,9.01379]
[1778015755162,40.86,81635.32,6.0,0.05669,4e-05,9.03922]
[1778015758267,40.85,81636.88,6.0,0.05674,4e-05,9.04566]
[1778015758397,40.85,81636.88,6.0,0.05674,4e-05,9.04566]
[1778015758436,40.85,81637.56,6.0,0.05677,4e-05,9.04841]
[1778015760168,40.85,81642.53,6.0,0.05694,4e-05,9.07119]
[1778015760292,40.85,81642.53,6.0,0.05694,4e-05,9.07119]
[1778015760306,40.85,81645.22,6.0,0.05704,4e-05,9.08361]
[1778015766239,40.86,81646.9,6.0,0.0571,4e-05,9.09156]
[1778015771274,40.86,81644.42,6.0,0.05702,4e-05,9.08056]
[1778015776309,40.86,81633.3,6.0,0.05663,4e-05,9.03058]
[1778015781345,40.86,81632.06,6.0,0.05659,4e-05,9.02573]
[1778015784001,40.86,81631.63,6.0,0.05658,4e-05,9.0241]
[1778015785094,40.86,81629.28,6.0,0.0565,4e-05,9.01364]
[1778015785179,40.86,81629.28,6.0,0.0565,4e-05,9.01364]
[1778015787387,40.86,81607.49,6.0,0.05574,3e-05,8.91618]
[1778015790258,40.86,81606.37,6.0,0.05571,3e-05,8.91182]
[1778015793991,40.86,81624.07,6.0,0.05631,3e-05,8.98927]
[1778015796537,40.86,81624.49,6.0,0.05633,3e-05,8.99159]
[1778015802493,40.87,81623.37,6.0,0.0563,3e-05,8.98803]
[1778015807531,40.87,81622.27,6.0,0.05628,3e-05,8.9842]
[1778015812573,40.87,81622.59,6.0,0.0563,3e-05,8.98679]
[1778015817608,40.87,81620.28,6.0,0.05622,3e-05,8.97756]
[1778015822643,40.87,81616.18,6.0,0.05609,3e-05,8.96029]
[1778015827677,40.88,81611.07,6.0,0.05592,3e-05,8.93869]
[1778015832712,40.88,81608.9,6.0,0.05586,3e-05,8.9304]
[1778015837805,40.88,81611.53,6.0,0.05596,3e-05,8.94336]
[1778015843790,40.89,81598.03,6.0,0.05551,3e-05,8.885]
[1778015848825,40.89,81594.97,6.0,0.05542,3e-05,8.87317]
[1778015853860,40.89,81592.85,6.0,0.05534,3e-05,8.86245]
[1778015857023,40.89,81592.65,6.0,0.05535,3e-05,8.86279]
[1778015857889,40.9,81612.21,6.0,0.05603,3e-05,8.95088]
[1778015860345,40.89,81607.95,6.0,0.05587,3e-05,8.93125]
[1778015863986,40.89,81604.08,6.0,0.05573,3e-05,8.9125]
[1778015864788,40.89,81604.08,6.0,0.05573,3e-05,8.9125]
[1778015870980,40.89,81587.25,6.0,0.05514,3e-05,8.83647]
[1778015876457,40.89,81583.86,6.0,0.05502,3e-05,8.82088]
[1778015882058,40.89,81579.23,6.0,0.05486,3e-05,8.79959]
[1778015887093,40.89,81576.54,6.0,0.05476,3e-05,8.78729]
[1778015892128,40.89,81585.76,6.0,0.05508,3e-05,8.82788]
[1778015897163,40.89,81585.3,6.0,0.05506,3e-05,8.82525]
[1778015902197,40.88,81584.06,6.0,0.05501,3e-05,8.81916]
[1778015907235,40.88,81580.76,6.0,0.05489,3e-05,8.80397]
[1778015912270,40.88,81581.67,6.0,0.0549,3e-05,8.80436]
[1778015917305,40.88,81574.97,6.0,0.05467,3e-05,8.77417]
[1778015924354,40.88,81578.58,6.0,0.05479,3e-05,8.78976]
[1778015929389,40.88,81575.93,6.0,0.05469,3e-05,8.77763]
[1778015934424,40.88,81574.84,6.0,0.05466,3e-05,8.77253]
[1778015939458,40.88,81574.98,6.0,0.05466,3e-05,8.77291]
[1778015948522,40.88,81573.28,6.0,0.0546,3e-05,8.7649]
[1778015953851,40.88,81576.16,6.0,0.05469,3e-05,8.7775]
[1778015955787,40.88,81581.38,6.0,0.05487,3e-05,8.80059]
[1778015961338,40.88,81578.61,6.0,0.05477,3e-05,8.78776]
[1778015968661,40.88,81577.16,6.0,0.05472,3e-05,8.78065]
[1778015973698,40.88,81571.3,6.0,0.0545,3e-05,8.75127]
[1778015978733,40.88,81566.14,6.0,0.05432,3e-05,8.7284]
[1778015984775,40.88,81566.8,6.0,0.05435,3e-05,8.73142]
[1778015989810,40.88,81567.0,6.0,0.05435,3e-05,8.73237]
[1778015994846,40.88,81559.92,6.0,0.05411,3e-05,8.70116]
[1778015999881,40.88,81557.48,6.0,0.05403,3e-05,8.69073]
[1778016004915,40.88,81555.93,6.0,0.05398,3e-05,8.68427]
[1778016007842,40.88,81555.78,6.0,0.05398,3e-05,8.68376]
[1778016012972,40.88,81555.83,6.0,0.05399,3e-05,8.68446]
[1778016019014,40.88,81557.04,6.0,0.05403,3e-05,8.69027]
[1778016024049,40.88,81558.06,6.0,0.05407,3e-05,8.69508]
[1778016024882,40.88,81558.06,6.0,0.05407,3e-05,8.69508]
[1778016030091,40.88,81557.34,6.0,0.05405,3e-05,8.69225]
[1778016035126,40.88,81557.32,6.0,0.05403,3e-05,8.68923]
[1778016040161,40.88,81548.93,6.0,0.05375,3e-05,8.65251]
[1778016045196,40.88,81548.08,6.0,0.05372,3e-05,8.64931]
[1778016050231,40.88,81548.0,6.0,0.05372,3e-05,8.64951]
[1778016055266,40.89,81551.36,6.0,0.05384,3e-05,8.66484]
[1778016061308,40.89,81549.11,6.0,0.05377,3e-05,8.65544]
[1778016064555,40.89,81549.81,6.0,0.0538,3e-05,8.65874]
[1778016070370,40.89,81549.55,6.0,0.05379,3e-05,8.65826]
[1778016075407,40.89,81545.05,6.0,0.05364,3e-05,8.63899]
[1778016080442,40.89,81544.79,6.0,0.05364,3e-05,8.63849]
[1778016081595,40.89,81544.79,6.0,0.05364,3e-05,8.63849]
[1778016085528,40.89,81544.93,6.0,0.05365,3e-05,8.63923]
[1778016089970,40.89,81539.31,6.0,0.05347,3e-05,8.61549]
[1778016090512,40.89,81560.12,6.0,0.05417,3e-05,8.70757]
[1778016092164,40.89,81560.12,6.0,0.05417,3e-05,8.70757]
[1778016094443,40.89,81568.9,6.0,0.05445,3e-05,8.7432]
[1778016099575,40.89,81568.21,6.0,0.05443,3e-05,8.73991]
[1778016104610,40.89,81568.14,6.0,0.05442,3e-05,8.73943]
[1778016109648,40.89,81570.13,6.0,0.05449,3e-05,8.74808]
[1778016114682,40.89,81574.94,6.0,0.05465,3e-05,8.76909]
[1778016119718,40.89,81574.94,6.0,0.05465,3e-05,8.7687]
[1778016124753,40.89,81573.78,6.0,0.0546,3e-05,8.76318]
[1778016126658,40.89,81573.74,6.0,0.0546,3e-05,8.76294]
[1778016127381,40.89,81573.74,6.0,0.0546,3e-05,8.76288]
[1778016130930,40.89,81562.7,6.0,0.05422,3e-05,8.71383]
[1778016136837,40.89,81561.09,6.0,0.05417,3e-05,8.70689]
[1778016141872,40.89,81559.37,6.0,0.05411,3e-05,8.69949]
[1778016146907,40.89,81553.79,6.0,0.05393,3e-05,8.67516]
[1778016148114,40.89,81553.79,6.0,0.05393,3e-05,8.67516]
[1778016153956,40.89,81552.84,6.0,0.05388,3e-05,8.66835]
[1778016157123,40.89,81553.09,6.0,0.05389,3e-05,8.66965]
[1778016157261,40.89,81553.09,6.0,0.05389,3e-05,8.66965]
[1778016157995,40.89,81581.23,6.0,0.05485,3e-05,8.79452]
[1778016158320,40.89,81581.23,6.0,0.05485,3e-05,8.79452]
[1778016158334,40.89,81581.23,6.0,0.05485,3e-05,8.79452]
[1778016160505,40.89,81580.96,6.0,0.05484,3e-05,8.79312]
[1778016166054,40.89,81583.3,6.0,0.05492,3e-05,8.80291]
[1778016171088,40.89,81582.91,6.0,0.0549,3e-05,8.80062]
[1778016176127,40.89,81581.45,6.0,0.05484,3e-05,8.7936]
[1778016182169,40.89,81582.14,6.0,0.05486,3e-05,8.79607]
[1778016187204,40.89,81582.16,6.0,0.05486,3e-05,8.79564]
[1778016192239,40.89,81580.3,6.0,0.05479,3e-05,8.78675]
[1778016197274,40.88,81580.46,6.0,0.05479,3e-05,8.78699]
[1778016202309,40.88,81580.5,6.0,0.05479,3e-05,8.78667]
[1778016207344,40.88,81580.36,6.0,0.05478,3e-05,8.78555]
[1778016212379,40.88,81581.98,6.0,0.05481,3e-05,8.78905]
[1778016217414,40.88,81581.79,6.0,0.0548,3e-05,8.7877]
[1778016222448,40.88,81577.15,6.0,0.05464,3e-05,8.76663]
[1778016227484,40.88,81574.3,6.0,0.05454,3e-05,8.75364]
[1778016232518,40.88,81563.11,6.0,0.05416,3e-05,8.70402]
[1778016237554,40.88,81559.44,6.0,0.05404,3e-05,8.68802]
[1778016242589,40.88,81557.38,6.0,0.05397,3e-05,8.67928]
[1778016247624,40.88,81557.94,6.0,0.05399,3e-05,8.68212]
[1778016252658,40.88,81566.27,6.0,0.05428,3e-05,8.71906]
[1778016257693,40.88,81567.23,6.0,0.05431,3e-05,8.72339]
[1778016262729,40.88,81566.91,6.0,0.0543,3e-05,8.72199]
[1778016267764,40.88,81564.44,6.0,0.05422,3e-05,8.71113]
[1778016272799,40.88,81564.56,6.0,0.0542,3e-05,8.70857]
[1778016276657,40.88,81564.56,6.0,0.0542,3e-05,8.70862]
[1778016281862,40.88,81565.85,6.0,0.05425,3e-05,8.71448]
[1778016286897,40.88,81569.06,6.0,0.05436,3e-05,8.72875]
[1778016291931,40.88,81569.55,6.0,0.05437,3e-05,8.73083]
[1778016293679,40.88,81569.55,6.0,0.05437,3e-05,8.73083]
[1778016298981,40.88,81570.25,6.0,0.0544,3e-05,8.73376]
[1778016304015,40.88,81570.28,6.0,0.0544,3e-05,8.73374]
[1778016309051,40.88,81578.95,6.0,0.05469,3e-05,8.772]
[1778016310333,40.88,81578.95,6.0,0.05469,3e-05,8.772]
[1778016315103,40.88,81580.3,6.0,0.05473,3e-05,8.77747]
[1778016316830,40.88,81603.11,6.0,0.05551,3e-05,8.87897]
[1778016317888,40.88,81607.18,6.0,0.05565,3e-05,8.89693]
[1778016319941,40.88,81610.29,6.0,0.05576,3e-05,8.91026]
[1778016320140,40.88,81610.3,6.0,0.05575,3e-05,8.90998]
[1778016320466,40.88,81610.3,6.0,0.05575,3e-05,8.90998]
[1778016321148,40.88,81607.01,6.0,0.05564,3e-05,8.89549]
[1778016326183,40.88,81605.57,6.0,0.05558,3e-05,8.88763]
[1778016331218,40.87,81604.33,6.0,0.05551,3e-05,8.87746]
[1778016337260,40.87,81604.68,6.0,0.05551,3e-05,8.87742]
[1778016342295,40.87,81606.47,6.0,0.05556,3e-05,8.88407]
[1778016347330,40.87,81605.27,6.0,0.05551,3e-05,8.87734]
[1778016352365,40.86,81607.21,6.0,0.05556,3e-05,8.88473]
[1778016357400,40.86,81604.88,6.0,0.05547,3e-05,8.87268]
[1778016362435,40.86,81591.55,6.0,0.055,3e-05,8.81186]
[1778016367469,40.86,81590.76,6.0,0.05497,3e-05,8.80766]
[1778016372505,40.86,81589.19,6.0,0.05491,3e-05,8.80002]
[1778016377540,40.86,81588.1,6.0,0.05487,3e-05,8.7946]
[1778016382575,40.85,81586.17,6.0,0.0548,3e-05,8.78547]
[1778016387610,40.85,81581.93,6.0,0.05465,3e-05,8.76629]
[1778016392645,40.85,81576.23,6.0,0.05444,3e-05,8.73762]
[1778016397680,40.85,81575.19,6.0,0.0544,3e-05,8.73303]
[1778016399895,40.85,81574.87,6.0,0.05439,3e-05,8.73163]
[1778016405737,40.85,81568.05,6.0,0.05416,3e-05,8.70157]
[1778016410773,40.85,81567.62,6.0,0.05415,3e-05,8.7]
[1778016415810,40.85,81567.74,6.0,0.05415,3e-05,8.70083]
[1778016422859,40.86,81568.12,6.0,0.05417,3e-05,8.70287]
[1778016427895,40.86,81568.31,6.0,0.05418,3e-05,8.70393]
[1778016432930,40.86,81568.24,6.0,0.05418,3e-05,8.70382]
[1778016437966,40.86,81568.28,6.0,0.05418,3e-05,8.7042]
[1778016443001,40.86,81579.98,6.0,0.05458,3e-05,8.75602]
[1778016450050,40.86,81579.49,6.0,0.05456,3e-05,8.75358]
[1778016455085,40.86,81579.48,6.0,0.05454,3e-05,8.75014]
[1778016460120,40.86,81576.72,6.0,0.05444,3e-05,8.73775]
[1778016465154,40.86,81578.66,6.0,0.05451,3e-05,8.7463]
[1778016470190,40.86,81576.43,6.0,0.05443,3e-05,8.73628]
[1778016478246,40.85,81579.0,6.0,0.05452,3e-05,8.74753]
[1778016482595,40.85,81578.8,6.0,0.05451,3e-05,8.74659]
[1778016492344,40.85,81567.77,6.0,0.05414,3e-05,8.69788]
[1778016495365,40.86,81547.86,6.0,0.05347,3e-05,8.61042]
[1778016500399,40.86,81549.95,6.0,0.05354,3e-05,8.62059]
[1778016505434,40.86,81546.52,6.0,0.05344,3e-05,8.60644]
[1778016510470,40.86,81541.14,6.0,0.05326,3e-05,8.5838]
[1778016516512,40.86,81528.78,6.0,0.05284,3e-05,8.52811]
[1778016519990,40.87,81521.31,6.0,0.0526,3e-05,8.49645]
[1778016525035,40.87,81513.89,6.0,0.05238,3e-05,8.46646]
[1778016530564,40.87,81512.74,6.0,0.05235,3e-05,8.46356]
[1778016535645,40.88,81514.27,6.0,0.05242,3e-05,8.47228]
[1778016540942,40.88,81512.15,6.0,0.05237,3e-05,8.46503]
[1778016546722,40.88,81509.14,6.0,0.05227,3e-05,8.45288]
[1778016551757,40.88,81508.53,6.0,0.05226,3e-05,8.45066]
[1778016556792,40.88,81501.71,6.0,0.05204,3e-05,8.42155]
[1778016561831,40.89,81498.22,6.0,0.05193,3e-05,8.40719]
[1778016563096,40.89,81498.22,6.0,0.05193,3e-05,8.40719]
[1778016564264,40.89,81498.44,6.0,0.05194,3e-05,8.4083]
[1778016564922,40.89,81497.74,6.0,0.05191,3e-05,8.40543]
[1778016571385,40.89,81498.69,6.0,0.05195,3e-05,8.41021]
[1778016571724,40.89,81498.06,6.0,0.05192,3e-05,8.4048]
[1778016573916,40.89,81468.15,6.0,0.05095,3e-05,8.27662]
[1778016576600,40.89,81468.1,6.0,0.05095,3e-05,8.27679]
[1778016581857,40.89,81453.69,6.0,0.0505,3e-05,8.21782]
[1778016587010,40.9,81458.06,6.0,0.05066,3e-05,8.23924]
[1778016592045,40.9,81458.82,6.0,0.05071,3e-05,8.24459]
[1778016596058,40.91,81458.99,6.0,0.05072,3e-05,8.24655]
[1778016597575,40.91,81462.34,6.0,0.05083,3e-05,8.2613]
[1778016599611,40.91,81471.03,6.0,0.05112,3e-05,8.29928]
[1778016601295,40.91,81466.86,6.0,0.05099,3e-05,8.28204]
[1778016606145,40.91,81449.87,6.0,0.05046,3e-05,8.21163]
[1778016611180,40.92,81449.52,6.0,0.05046,3e-05,8.21246]
[1778016616215,40.92,81448.19,6.0,0.05044,3e-05,8.20909]
[1778016621251,40.93,81442.82,6.0,0.05029,3e-05,8.18855]
[1778016626286,40.93,81432.36,6.0,0.04997,3e-05,8.14682]
[1778016627274,40.93,81432.36,6.0,0.04997,3e-05,8.14682]
[1778016627293,40.93,81418.7,6.0,0.04954,3e-05,8.08955]
[1778016632328,40.94,81417.25,6.0,0.0495,3e-05,8.083]
[1778016637363,40.94,81421.08,6.0,0.04964,3e-05,8.10147]
[1778016643405,40.95,81421.24,6.0,0.04966,3e-05,8.10482]
[1778016648442,40.95,81429.4,6.0,0.04994,3e-05,8.14141]
[1778016653478,40.95,81430.19,6.0,0.04998,3e-05,8.14659]
[1778016658513,40.96,81435.39,6.0,0.05016,3e-05,8.17033]
[1778016663548,40.96,81427.41,6.0,0.04991,3e-05,8.138]
[1778016668585,40.96,81420.5,6.0,0.04971,3e-05,8.11069]
[1778016674627,40.97,81411.51,6.0,0.04944,3e-05,8.07526]
[1778016679662,40.97,81406.51,6.0,0.04931,3e-05,8.05654]
[1778016684697,40.98,81410.49,6.0,0.04945,3e-05,8.07576]
[1778016689732,40.98,81404.03,6.0,0.04926,3e-05,8.05098]
[1778016694766,40.99,81405.18,6.0,0.04931,3e-05,8.05573]
[1778016699802,40.99,81397.15,6.0,0.04907,3e-05,8.0246]
[1778016704836,40.99,81397.73,6.0,0.04911,3e-05,8.02974]
[1778016707288,41.0,81397.61,6.0,0.04911,3e-05,8.02977]
[1778016707720,41.0,81397.61,6.0,0.04911,3e-05,8.02977]
[1778016709872,41.0,81381.2,6.0,0.04862,3e-05,7.96325]
[1778016714907,41.01,81387.36,6.0,0.04883,3e-05,7.99207]
[1778016719942,41.01,81393.45,6.0,0.04904,3e-05,8.02047]
[1778016724978,41.02,81393.28,6.0,0.04906,3e-05,8.02245]
[1778016730014,41.02,81407.12,6.0,0.04951,3e-05,8.08311]
[1778016735049,41.02,81407.57,6.0,0.04955,3e-05,8.08713]
[1778016740083,41.03,81413.66,6.0,0.04975,3e-05,8.11472]
[1778016745119,41.03,81413.57,6.0,0.04976,3e-05,8.11617]
[1778016750154,41.03,81415.95,6.0,0.04985,3e-05,8.12803]
[1778016755190,41.04,81416.34,6.0,0.04986,3e-05,8.12822]
[1778016760225,41.04,81409.79,6.0,0.04967,3e-05,8.10237]
[1778016765531,41.04,81409.69,6.0,0.04967,3e-05,8.1027]
[1778016771302,41.05,81398.32,6.0,0.04934,3e-05,8.05838]
[1778016776336,41.05,81391.48,6.0,0.04914,3e-05,8.032]
[1778016781374,41.06,81384.25,6.0,0.04893,3e-05,8.00431]
[1778016785870,41.06,81381.16,6.0,0.04885,3e-05,7.99305]
[1778016785922,41.06,81379.37,6.0,0.0488,3e-05,7.98672]
[1778016786411,41.06,81371.18,6.0,0.04855,3e-05,7.95254]
[1778016788425,41.06,81354.37,6.0,0.04803,3e-05,7.88278]
[1778016793460,41.06,81359.33,6.0,0.04819,3e-05,7.90383]
[1778016796918,41.06,81358.92,6.0,0.04817,3e-05,7.90229]
[1778016802523,41.07,81347.74,6.0,0.04784,3e-05,7.85684]
[1778016807563,41.07,81340.8,6.0,0.04763,3e-05,7.82907]
[1778016808381,41.07,81340.8,6.0,0.04763,3e-05,7.82907]
[1778016813609,41.07,81333.36,6.0,0.0474,3e-05,7.79673]
[1778016818643,41.07,81332.34,6.0,0.04738,3e-05,7.79381]
[1778016823682,41.07,81346.97,6.0,0.04783,3e-05,7.85522]
[1778016828717,41.07,81358.99,6.0,0.04821,3e-05,7.90559]
[1778016829689,41.07,81358.99,6.0,0.04821,3e-05,7.90559]
[1778016831430,41.08,81358.28,6.0,0.04818,3e-05,7.90278]
[1778016836773,41.08,81355.55,6.0,0.0481,3e-05,7.89195]
[1778016841808,41.08,81354.45,6.0,0.04807,3e-05,7.88784]
[1778016846843,41.08,81350.93,6.0,0.04797,3e-05,7.87378]
[1778016851878,41.08,81342.89,6.0,0.04773,3e-05,7.84127]
[1778016856913,41.08,81354.69,6.0,0.0481,3e-05,7.89112]
[1778016861947,41.08,81355.23,6.0,0.04812,3e-05,7.89381]
[1778016866982,41.08,81356.12,6.0,0.04815,3e-05,7.89788]
[1778016867057,41.08,81356.12,6.0,0.04815,3e-05,7.89788]
[1778016872018,41.08,81340.2,6.0,0.04765,3e-05,7.82935]
[1778016877053,41.09,81331.7,6.0,0.04739,3e-05,7.79549]
[1778016878657,41.09,81331.7,6.0,0.04739,3e-05,7.79549]
[1778016884102,41.09,81316.98,6.0,0.04696,3e-05,7.73725]
[1778016889137,41.09,81316.84,6.0,0.04697,3e-05,7.73839]
[1778016890517,41.09,81316.84,6.0,0.04697,3e-05,7.73839]
[1778016896185,41.1,81312.15,6.0,0.04685,3e-05,7.72171]
[1778016901221,41.1,81314.1,6.0,0.04692,3e-05,7.73147]
[1778016905107,41.1,81313.12,6.0,0.0469,3e-05,7.72848]
[1778016910293,41.11,81311.26,6.0,0.04686,3e-05,7.72262]
[1778016915320,41.11,81324.44,6.0,0.04727,3e-05,7.77863]
[1778016919044,41.11,81328.49,6.0,0.0474,3e-05,7.79598]
[1778016924383,41.11,81335.29,6.0,0.04762,3e-05,7.82531]
[1778016926221,41.11,81337.24,6.0,0.04768,3e-05,7.83353]
[1778016926396,41.11,81342.1,6.0,0.04783,3e-05,7.85374]
[1778016928899,41.12,81344.35,6.0,0.0479,3e-05,7.86379]
[1778016928928,41.12,81344.62,6.0,0.04792,3e-05,7.86564]
[1778016934453,41.12,81339.97,6.0,0.04777,3e-05,7.84476]
[1778016939488,41.12,81339.64,6.0,0.04776,3e-05,7.8441]
[1778016944522,41.12,81340.46,6.0,0.04779,3e-05,7.84819]
[1778016949558,41.12,81340.74,6.0,0.04781,3e-05,7.85005]
[1778016954593,41.12,81340.4,6.0,0.0478,3e-05,7.84934]
[1778016959629,41.13,81340.53,6.0,0.04781,3e-05,7.85057]
[1778016964665,41.13,81339.93,6.0,0.0478,3e-05,7.84877]
[1778016969700,41.13,81336.24,6.0,0.04769,3e-05,7.83426]
[1778016974734,41.13,81337.43,6.0,0.04773,3e-05,7.83994]
[1778016979769,41.13,81336.31,6.0,0.04771,3e-05,7.83609]
[1778016984804,41.13,81329.66,6.0,0.04751,3e-05,7.80956]
[1778016990847,41.13,81329.11,6.0,0.0475,3e-05,7.80848]
[1778016995881,41.14,81328.55,6.0,0.04747,3e-05,7.80414]
[1778016999910,41.14,81347.84,6.0,0.04807,3e-05,7.88452]
[1778017004945,41.14,81357.03,6.0,0.04836,3e-05,7.92295]
[1778017009980,41.14,81363.52,6.0,0.04856,3e-05,7.94996]
[1778017011247,41.14,81365.9,6.0,0.04863,3e-05,7.95985]
[1778017011994,41.14,81369.48,6.0,0.04874,3e-05,7.97473]
[1778017012850,41.14,81369.48,6.0,0.04874,3e-05,7.97473]
[1778017013001,41.14,81372.05,6.0,0.04883,3e-05,7.98603]
[1778017013305,41.14,81372.05,6.0,0.04883,3e-05,7.98603]
[1778017014008,41.14,81373.55,6.0,0.04887,3e-05,7.99221]
[1778017017704,41.14,81378.47,6.0,0.04904,3e-05,8.01433]
[1778017018036,41.14,81378.5,6.0,0.04904,3e-05,8.01494]
[1778017020185,41.14,81380.69,6.0,0.04911,3e-05,8.02381]
[1778017022191,41.14,81381.39,6.0,0.04913,3e-05,8.02643]
[1778017028106,41.14,81382.43,6.0,0.04915,3e-05,8.02966]
[1778017033141,41.14,81387.2,6.0,0.0493,3e-05,8.0487]
[1778017034528,41.14,81397.55,6.0,0.04962,3e-05,8.09197]
[1778017035155,41.14,81406.26,6.0,0.0499,3e-05,8.12866]
[1778017035248,41.14,81406.26,6.0,0.0499,3e-05,8.12866]
[1778017040509,41.14,81400.74,6.0,0.04973,3e-05,8.10701]
[1778017042312,41.14,81410.96,6.0,0.05006,3e-05,8.15072]
[1778017043582,41.14,81407.57,6.0,0.04996,3e-05,8.13666]
[1778017049253,41.15,81410.6,6.0,0.05007,3e-05,8.15139]
[1778017053808,41.15,81421.9,6.0,0.05042,3e-05,8.19681]
[1778017059323,41.15,81416.39,6.0,0.05025,3e-05,8.17482]
[1778017064358,41.15,81416.06,6.0,0.05025,3e-05,8.17456]
[1778017069899,41.15,81415.69,6.0,0.05024,3e-05,8.17395]
[1778017075434,41.16,81426.58,6.0,0.0506,3e-05,8.22165]
[1778017077560,41.16,81431.92,6.0,0.05078,3e-05,8.24451]
[1778017083491,41.16,81419.01,6.0,0.05037,3e-05,8.19055]
[1778017088525,41.16,81419.36,6.0,0.05039,3e-05,8.19309]
[1778017093561,41.16,81419.33,6.0,0.0504,3e-05,8.194]
[1778017098596,41.16,81419.3,6.0,0.0504,3e-05,8.19489]
[1778017103631,41.17,81420.66,6.0,0.05045,3e-05,8.20167]
[1778017108665,41.17,81425.01,6.0,0.0506,3e-05,8.22103]
[1778017113701,41.17,81424.47,6.0,0.05057,3e-05,8.21642]
[1778017118737,41.17,81423.37,6.0,0.05054,3e-05,8.21259]
[1778017123771,41.17,81432.02,6.0,0.05083,3e-05,8.25017]
[1778017127800,41.17,81449.33,6.0,0.05139,3e-05,8.32435]
[1778017132835,41.17,81446.73,6.0,0.0513,3e-05,8.31303]
[1778017137870,41.17,81446.03,6.0,0.05128,3e-05,8.31011]
[1778017142904,41.17,81443.46,6.0,0.0512,3e-05,8.29925]
[1778017147942,41.17,81433.84,6.0,0.05089,3e-05,8.25853]
[1778017152978,41.17,81423.65,6.0,0.05057,3e-05,8.21593]
[1778017158013,41.18,81422.39,6.0,0.05054,3e-05,8.21153]
[1778017163048,41.18,81428.09,6.0,0.05073,3e-05,8.23668]
[1778017168083,41.18,81428.3,6.0,0.05074,3e-05,8.23831]
[1778017173118,41.18,81432.16,6.0,0.05085,3e-05,8.2523]
[1778017175772,41.18,81426.56,6.0,0.05067,3e-05,8.22874]
[1778017177168,41.18,81426.68,6.0,0.05068,3e-05,8.22939]
[1778017183187,41.18,81418.56,6.0,0.05043,3e-05,8.19604]
[1778017188224,41.18,81417.97,6.0,0.05042,3e-05,8.1946]
[1778017193258,41.19,81417.12,6.0,0.0504,3e-05,8.1921]
[1778017194107,41.19,81417.12,6.0,0.0504,3e-05,8.1921]
[1778017196130,41.19,81417.19,6.0,0.0504,3e-05,8.19306]
[1778017198033,41.19,81417.12,6.0,0.05041,3e-05,8.19321]
[1778017201321,41.19,81387.31,6.0,0.04947,3e-05,8.06847]
[1778017205348,41.19,81404.44,6.0,0.05002,3e-05,8.14216]
[1778017210382,41.2,81405.25,6.0,0.05006,3e-05,8.14703]
[1778017215418,41.2,81408.82,6.0,0.05018,3e-05,8.16346]
[1778017220791,41.2,81416.19,6.0,0.05042,3e-05,8.19555]
[1778017224482,41.2,81399.51,6.0,0.0499,3e-05,8.12599]
[1778017229914,41.2,81397.57,6.0,0.04985,3e-05,8.11905]
[1778017235560,41.21,81382.2,6.0,0.04937,3e-05,8.0541]
[1778017240595,41.21,81375.26,6.0,0.04917,3e-05,8.0273]
[1778017244504,41.22,81371.36,6.0,0.04906,3e-05,8.01244]
[1778017244623,41.22,81370.88,6.0,0.04904,3e-05,8.01094]
[1778017249658,41.22,81364.49,6.0,0.04884,3e-05,7.98379]
[1778017250570,41.22,81364.49,6.0,0.04884,3e-05,7.98379]
[1778017256708,41.22,81355.61,6.0,0.04856,3e-05,7.9466]
[1778017258769,41.22,81355.61,6.0,0.04856,3e-05,7.9466]
[1778017258819,41.22,81355.58,6.0,0.04856,3e-05,7.94645]
[1778017264316,41.22,81354.76,6.0,0.04854,3e-05,7.9437]
[1778017268792,41.22,81373.05,6.0,0.04912,3e-05,8.02053]
[1778017273831,41.22,81386.67,6.0,0.04954,3e-05,8.07749]
[1778017278866,41.22,81392.47,6.0,0.04972,3e-05,8.10146]
[1778017279834,41.22,81392.47,6.0,0.04972,3e-05,8.10146]
[1778017284909,41.22,81392.25,6.0,0.04971,3e-05,8.09986]
[1778017289944,41.21,81392.92,6.0,0.04973,3e-05,8.10208]
[1778017294981,41.21,81383.29,6.0,0.0494,3e-05,8.05798]
[1778017300020,41.21,81380.49,6.0,0.04931,3e-05,8.04609]
[1778017305052,41.21,81380.7,6.0,0.04932,3e-05,8.04684]
[1778017310088,41.21,81381.13,6.0,0.04933,3e-05,8.04855]
[1778017315123,41.21,81380.54,6.0,0.04931,3e-05,8.04598]
[1778017320158,41.21,81380.99,6.0,0.04933,3e-05,8.04777]
[1778017322260,41.21,81380.94,6.0,0.04932,3e-05,8.04755]
[1778017322361,41.21,81380.9,6.0,0.04932,3e-05,8.04736]
[1778017328214,41.21,81378.86,6.0,0.04925,3e-05,8.03797]
[1778017333249,41.21,81378.1,6.0,0.04922,3e-05,8.03408]
[1778017338284,41.21,81377.44,6.0,0.0492,3e-05,8.03062]
[1778017343318,41.21,81377.27,6.0,0.04919,3e-05,8.02923]
[1778017347347,41.21,81394.61,6.0,0.04973,3e-05,8.10127]
[1778017352381,41.2,81398.44,6.0,0.04982,3e-05,8.11297]
[1778017357417,41.2,81406.28,6.0,0.05006,3e-05,8.14457]
[1778017357742,41.2,81406.28,6.0,0.05006,3e-05,8.14457]
[1778017361637,41.2,81398.63,6.0,0.0498,3e-05,8.11059]
[1778017363647,41.2,81396.81,6.0,0.04974,3e-05,8.10237]
[1778017368766,41.19,81397.29,6.0,0.04974,3e-05,8.10302]
[1778017372722,41.19,81397.72,6.0,0.04975,3e-05,8.10402]
[1778017379570,41.19,81398.07,6.0,0.04975,3e-05,8.10335]
[1778017381283,41.19,81398.07,6.0,0.04975,3e-05,8.10335]
[1778017383599,41.19,81377.56,6.0,0.04909,3e-05,8.01643]
[1778017389053,41.19,81376.79,6.0,0.04907,3e-05,8.01278]
[1778017391919,41.18,81365.88,6.0,0.04872,3e-05,7.96635]
[1778017397696,41.18,81364.03,6.0,0.04864,3e-05,7.95599]
[1778017399411,41.18,81364.03,6.0,0.04864,3e-05,7.95599]
[1778017400106,41.18,81364.05,6.0,0.04864,3e-05,7.95569]
[1778017401769,41.18,81375.99,6.0,0.049,3e-05,8.00462]
[1778017405786,41.18,81376.21,6.0,0.04901,3e-05,8.00476]
[1778017411241,41.17,81387.31,6.0,0.04935,3e-05,8.05061]
[1778017413860,41.17,81395.43,6.0,0.04958,3e-05,8.08102]
[1778017415827,41.17,81396.55,6.0,0.04962,3e-05,8.0855]
[1778017420858,41.17,81398.74,6.0,0.04967,3e-05,8.09229]
[1778017423794,41.17,81400.0,6.0,0.0497,3e-05,8.09708]
[1778017424718,41.17,81388.47,6.0,0.04934,3e-05,8.0484]
[1778017425065,41.17,81388.47,6.0,0.04934,3e-05,8.0484]
[1778017426360,41.17,81378.34,6.0,0.04902,3e-05,8.00546]
[1778017432271,41.16,81370.4,6.0,0.04875,3e-05,7.97043]
[1778017437003,41.16,81365.24,6.0,0.04858,3e-05,7.94698]
[1778017443016,41.15,81374.14,6.0,0.04883,3e-05,7.98137]
[1778017448127,41.15,81374.81,6.0,0.04884,3e-05,7.98247]
[1778017454090,41.15,81367.6,6.0,0.0486,3e-05,7.94971]
[1778017460264,41.14,81360.15,6.0,0.04836,3e-05,7.91737]
[1778017467181,41.14,81360.15,6.0,0.04833,3e-05,7.91463]
[1778017472427,41.14,81361.41,6.0,0.04835,3e-05,7.91555]
[1778017481278,41.13,81360.91,6.0,0.04831,3e-05,7.91033]
[1778017484625,41.13,81360.81,6.0,0.0483,3e-05,7.90929]
[1778017495379,41.12,81362.22,6.0,0.04831,3e-05,7.91139]
[1778017496887,41.12,81362.22,6.0,0.04831,3e-05,7.91139]
[1778017502427,41.12,81359.51,6.0,0.04821,3e-05,7.89801]
[1778017507463,41.12,81348.44,6.0,0.04786,3e-05,7.85078]
[1778017507757,41.12,81348.44,6.0,0.04786,3e-05,7.85078]
[1778017513505,41.11,81347.21,6.0,0.04782,3e-05,7.84451]
[1778017519350,41.11,81347.04,6.0,0.04781,3e-05,7.84325]
[1778017524582,41.11,81348.83,6.0,0.04785,3e-05,7.84929]
[1778017525093,41.11,81348.83,6.0,0.04785,3e-05,7.84929]
[1778017530625,41.11,81366.6,6.0,0.04839,3e-05,7.92149]
[1778017535660,41.1,81374.38,6.0,0.0486,3e-05,7.94916]
[1778017540695,41.1,81354.94,6.0,0.04798,3e-05,7.86643]
[1778017543873,41.1,81349.96,6.0,0.04783,3e-05,7.84541]
[1778017544213,41.1,81349.96,6.0,0.04783,3e-05,7.84541]
[1778017544313,41.1,81349.96,6.0,0.04783,3e-05,7.84541]
[1778017544722,41.1,81348.48,6.0,0.04778,3e-05,7.8391]
[1778017545731,41.1,81373.59,6.0,0.04855,3e-05,7.94282]
[1778017550766,41.1,81371.56,6.0,0.04848,3e-05,7.93254]
[1778017555801,41.09,81363.87,6.0,0.04823,3e-05,7.89912]
[1778017559278,41.09,81378.51,6.0,0.04868,3e-05,7.95945]
[1778017564868,41.09,81364.81,6.0,0.04823,3e-05,7.90014]
[1778017567889,41.09,81381.53,6.0,0.04874,3e-05,7.96877]
[1778017572924,41.08,81384.5,6.0,0.04882,3e-05,7.97931]
[1778017577959,41.08,81375.93,6.0,0.04854,3e-05,7.94159]
[1778017583063,41.08,81382.94,6.0,0.04875,3e-05,7.96946]
[1778017584996,41.08,81404.98,6.0,0.04944,3e-05,8.06131]
[1778017585802,41.08,81407.39,6.0,0.04951,3e-05,8.07127]
[1778017586594,41.08,81407.39,6.0,0.04951,3e-05,8.07127]
[1778017593024,41.07,81397.34,6.0,0.04915,3e-05,8.02268]
[1778017598315,41.07,81413.68,6.0,0.04965,3e-05,8.08926]
[1778017604143,41.06,81412.47,6.0,0.04958,3e-05,8.07955]
[1778017609178,41.05,81405.1,6.0,0.04932,3e-05,8.04583]
[1778017612754,41.05,81403.99,6.0,0.04928,3e-05,8.04015]
[1778017619248,41.04,81400.05,6.0,0.04913,3e-05,8.01981]
[1778017623146,41.04,81400.19,6.0,0.04912,3e-05,8.01903]
[1778017628311,41.04,81399.17,6.0,0.04907,3e-05,8.0121]
[1778017633346,41.03,81399.01,6.0,0.04905,3e-05,8.00927]
[1778017634524,41.03,81399.01,6.0,0.04905,3e-05,8.00927]
[1778017636137,41.03,81399.11,6.0,0.04904,3e-05,8.00883]
[1778017641402,41.03,81397.36,6.0,0.04897,3e-05,7.99898]
[1778017644594,41.02,81399.95,6.0,0.04905,3e-05,8.00902]
[1778017645268,41.02,81402.5,6.0,0.04912,3e-05,8.0193]
[1778017645965,41.02,81403.14,6.0,0.04914,3e-05,8.02155]
[1778017647918,41.02,81403.63,6.0,0.04915,3e-05,8.02307]
[1778017650382,41.02,81403.79,6.0,0.04915,3e-05,8.02366]
[1778017652480,41.02,81422.08,6.0,0.04971,3e-05,8.09643]
[1778017657519,41.02,81437.27,6.0,0.05018,3e-05,8.15931]
[1778017662553,41.01,81437.42,6.0,0.05017,3e-05,8.1584]
[1778017667589,41.01,81424.52,6.0,0.04975,3e-05,8.10248]
[1778017672624,41.01,81438.23,6.0,0.05018,3e-05,8.15943]
[1778017675104,41.01,81440.09,6.0,0.05023,3e-05,8.16673]
[1778017675645,41.01,81441.98,6.0,0.05029,3e-05,8.17444]
[1778017680680,41.01,81429.27,6.0,0.0499,3e-05,8.12214]
[1778017685715,41.01,81430.23,6.0,0.04994,3e-05,8.12806]
[1778017690751,41.02,81439.08,6.0,0.05024,3e-05,8.16725]
[1778017695785,41.02,81428.0,6.0,0.0499,3e-05,8.12232]
[1778017700821,41.02,81424.96,6.0,0.04982,3e-05,8.11136]
[1778017706863,41.03,81423.1,6.0,0.04978,3e-05,8.10594]
[1778017712904,41.03,81421.7,6.0,0.04974,3e-05,8.0994]
[1778017717939,41.04,81409.69,6.0,0.04937,3e-05,8.05092]
[1778017722512,41.04,81400.73,6.0,0.0491,3e-05,8.01483]
[1778017722830,41.04,81400.73,6.0,0.0491,3e-05,8.01483]
[1778017728010,41.05,81412.94,6.0,0.04951,3e-05,8.06943]
[1778017733046,41.05,81418.97,6.0,0.04972,3e-05,8.097]
[1778017738081,41.05,81416.21,6.0,0.04965,3e-05,8.08747]
[1778017743116,41.06,81412.72,6.0,0.04955,3e-05,8.07496]
[1778017749158,41.06,81418.02,6.0,0.04974,3e-05,8.09987]
[1778017754194,41.07,81412.81,6.0,0.04959,3e-05,8.07994]
[1778017759232,41.07,81409.94,6.0,0.04952,3e-05,8.07008]
[1778017764268,41.07,81411.49,6.0,0.04959,3e-05,8.07886]
[1778017770310,41.08,81421.43,6.0,0.04992,3e-05,8.12319]
[1778017775345,41.08,81420.15,6.0,0.04987,3e-05,8.11649]
[1778017780380,41.09,81422.21,6.0,0.04995,3e-05,8.127]
[1778017785415,41.09,81422.46,6.0,0.04998,3e-05,8.12981]
[1778017790450,41.09,81422.46,6.0,0.04999,3e-05,8.13155]
[1778017795486,41.1,81422.25,6.0,0.05,3e-05,8.13237]
[1778017800521,41.1,81427.03,6.0,0.05016,3e-05,8.15426]
[1778017805556,41.1,81427.76,6.0,0.0502,3e-05,8.15884]
[1778017811598,41.1,81438.83,6.0,0.05056,3e-05,8.20739]
[1778017816637,41.11,81450.14,6.0,0.05093,3e-05,8.25642]
[1778017821672,41.11,81432.26,6.0,0.05036,3e-05,8.18122]
[1778017826707,41.11,81430.24,6.0,0.05031,3e-05,8.17392]
[1778017831742,41.11,81430.0,6.0,0.0503,3e-05,8.17114]
[1778017836777,41.11,81429.37,6.0,0.05029,3e-05,8.16983]
[1778017841813,41.12,81430.45,6.0,0.05033,3e-05,8.17583]
[1778017846848,41.12,81430.24,6.0,0.05033,3e-05,8.1763]
[1778017851883,41.12,81430.37,6.0,0.05035,3e-05,8.17807]
[1778017856917,41.12,81426.41,6.0,0.05023,3e-05,8.1626]
[1778017861954,41.13,81431.02,6.0,0.05039,3e-05,8.18359]
[1778017866988,41.13,81451.35,6.0,0.05105,3e-05,8.27137]
[1778017872023,41.13,81453.15,6.0,0.05112,3e-05,8.27956]
[1778017879072,41.13,81453.56,6.0,0.05113,3e-05,8.2819]
[1778017886121,41.13,81457.28,6.0,0.05126,3e-05,8.29834]
[1778017891155,41.13,81453.5,6.0,0.05112,3e-05,8.27925]
[1778017896192,41.13,81447.32,6.0,0.05092,3e-05,8.25333]
[1778017901226,41.13,81447.33,6.0,0.05093,3e-05,8.254]
[1778017906261,41.14,81451.08,6.0,0.05105,3e-05,8.2706]
[1778017911296,41.14,81457.24,6.0,0.05126,3e-05,8.29733]
[1778017916334,41.14,81469.75,6.0,0.05166,3e-05,8.35098]
[1778017921369,41.14,81469.55,6.0,0.05166,3e-05,8.34994]
[1778017926583,41.14,81468.97,6.0,0.05164,3e-05,8.34732]
[1778017932446,41.14,81470.1,6.0,0.05167,3e-05,8.35202]
[1778017938488,41.13,81474.93,6.0,0.05183,3e-05,8.37253]
[1778017943522,41.13,81481.46,6.0,0.05204,3e-05,8.40026]
[1778017948558,41.13,81481.81,6.0,0.05205,3e-05,8.40123]
[1778017953592,41.13,81476.82,6.0,0.05186,3e-05,8.37611]
[1778017958628,41.13,81477.28,6.0,0.05187,3e-05,8.37775]
[1778017963664,41.13,81464.64,6.0,0.05146,3e-05,8.32336]
[1778017968699,41.13,81458.59,6.0,0.05127,3e-05,8.29774]
[1778017973734,41.13,81472.17,6.0,0.05171,3e-05,8.35618]
[1778017978769,41.13,81473.96,6.0,0.05177,3e-05,8.36378]
[1778017983803,41.13,81467.56,6.0,0.05156,3e-05,8.33612]
[1778017988839,41.13,81460.71,6.0,0.05134,3e-05,8.30698]
[1778017993873,41.13,81456.83,6.0,0.05121,3e-05,8.2907]
[1778017999915,41.13,81453.78,6.0,0.05112,3e-05,8.2783]
[1778018004951,41.13,81457.48,6.0,0.05124,3e-05,8.29457]
[1778018010216,41.14,81458.18,6.0,0.05127,3e-05,8.29779]
[1778018016028,41.14,81475.31,6.0,0.05181,3e-05,8.36847]
[1778018021065,41.14,81477.75,6.0,0.05189,3e-05,8.37872]
[1778018026098,41.13,81480.08,6.0,0.05196,3e-05,8.38835]
[1778018031143,41.13,81480.43,6.0,0.05197,3e-05,8.38943]
[1778018036167,41.13,81491.38,6.0,0.05232,3e-05,8.43587]
[1778018041203,41.13,81494.83,6.0,0.05243,3e-05,8.44993]
[1778018046238,41.13,81482.26,6.0,0.05201,3e-05,8.39502]
[1778018051273,41.13,81497.46,6.0,0.05251,3e-05,8.46003]
[1778018056308,41.13,81503.28,6.0,0.05269,3e-05,8.48414]
[1778018061343,41.12,81499.51,6.0,0.05256,3e-05,8.46673]
[1778018066379,41.12,81495.68,6.0,0.05242,3e-05,8.44919]
[1778018071413,41.12,81493.72,6.0,0.05233,3e-05,8.43673]
[1778018076451,41.12,81486.98,6.0,0.05211,3e-05,8.40704]
[1778018081485,41.12,81486.16,6.0,0.05208,3e-05,8.40304]
[1778018086521,41.12,81488.23,6.0,0.05214,3e-05,8.41154]
[1778018091561,41.12,81487.78,6.0,0.05212,3e-05,8.40913]
[1778018096596,41.12,81488.55,6.0,0.05214,3e-05,8.412]
[1778018101631,41.12,81487.62,6.0,0.05211,3e-05,8.40754]
[1778018107672,41.12,81488.16,6.0,0.05212,3e-05,8.40927]
[1778018112707,41.11,81478.49,6.0,0.0518,3e-05,8.36734]
[1778018117743,41.11,81476.45,6.0,0.05174,3e-05,8.35848]
[1778018126806,41.11,81475.61,6.0,0.05171,3e-05,8.35478]
[1778018131841,41.11,81480.0,6.0,0.05183,3e-05,8.37051]
[1778018136880,41.11,81494.51,6.0,0.05231,3e-05,8.43287]
[1778018141914,41.11,81495.5,6.0,0.05234,3e-05,8.4365]
[1778018147958,41.11,81495.07,6.0,0.05232,3e-05,8.43387]
[1778018152992,41.11,81495.42,6.0,0.05232,3e-05,8.43472]
[1778018158027,41.11,81497.16,6.0,0.05238,3e-05,8.44157]
[1778018163063,41.11,81501.64,6.0,0.05252,3e-05,8.46012]
[1778018168097,41.11,81485.39,6.0,0.05198,3e-05,8.38936]
[1778018173133,41.11,81484.16,6.0,0.05193,3e-05,8.38377]
[1778018178167,41.11,81479.97,6.0,0.0518,3e-05,8.36552]
[1778018183203,41.11,81478.43,6.0,0.05174,3e-05,8.35878]
[1778018188238,41.11,81478.55,6.0,0.05175,3e-05,8.35924]
[1778018193273,41.11,81471.14,6.0,0.05149,3e-05,8.32431]
[1778018198307,41.11,81462.14,6.0,0.0512,3e-05,8.2862]
[1778018204350,41.11,81460.61,6.0,0.05116,3e-05,8.28038]
[1778018209385,41.11,81461.83,6.0,0.0512,3e-05,8.28622]
[1778018214420,41.11,81461.3,6.0,0.05119,3e-05,8.28454]
[1778018220481,41.11,81460.85,6.0,0.05118,3e-05,8.2833]
[1778018225097,41.11,81460.12,6.0,0.05116,3e-05,8.28055]
[1778018225198,41.11,81462.32,6.0,0.05123,3e-05,8.29008]
[1778018230551,41.11,81462.32,6.0,0.05121,3e-05,8.28701]
[1778018235585,41.1,81467.3,6.0,0.05135,3e-05,8.30581]
[1778018240621,41.1,81470.89,6.0,0.05144,3e-05,8.31839]
[1778018245656,41.09,81471.91,6.0,0.05145,3e-05,8.32]
[1778018250305,41.09,81471.37,6.0,0.05142,3e-05,8.31602]
[1778018258747,41.08,81471.39,6.0,0.05136,3e-05,8.30747]
[1778018265796,41.07,81471.07,6.0,0.05132,3e-05,8.30234]
[1778018272845,41.07,81473.73,6.0,0.05138,3e-05,8.31001]
[1778018280900,41.06,81470.69,6.0,0.05125,3e-05,8.29282]
[1778018285936,41.05,81465.01,6.0,0.05105,3e-05,8.26599]
[1778018290973,41.05,81459.11,6.0,0.05084,3e-05,8.23854]
[1778018295974,41.05,81459.08,6.0,0.05083,3e-05,8.23716]
[1778018304062,41.04,81456.72,6.0,0.05072,3e-05,8.22297]
[1778018309100,41.04,81455.89,6.0,0.05068,3e-05,8.21753]
[1778018314134,41.03,81455.57,6.0,0.05064,3e-05,8.21121]
[1778018316073,41.03,81455.53,6.0,0.05063,3e-05,8.21069]
[1778018321186,41.03,81451.42,6.0,0.05048,3e-05,8.19119]
[1778018326220,41.03,81445.71,6.0,0.05029,3e-05,8.16542]
[1778018330064,41.02,81444.76,6.0,0.05025,3e-05,8.16057]
[1778018335233,41.02,81433.96,6.0,0.0499,3e-05,8.11369]
[1778018340820,41.02,81433.14,6.0,0.04987,3e-05,8.10926]
[1778018345427,41.02,81441.9,6.0,0.05014,3e-05,8.14532]
[1778018352403,41.01,81441.73,6.0,0.05012,3e-05,8.14254]
[1778018357438,41.01,81441.87,6.0,0.05011,3e-05,8.14182]
[1778018364487,41.01,81441.2,6.0,0.05007,3e-05,8.1369]
[1778018370530,41.01,81441.19,6.0,0.05006,3e-05,8.13532]
[1778018374433,41.0,81433.29,6.0,0.04979,3e-05,8.0983]
[1778018380064,41.0,81432.77,6.0,0.04976,3e-05,8.09515]
[1778018386802,41.0,81432.7,6.0,0.04975,3e-05,8.09394]
[1778018388183,41.0,81432.73,6.0,0.04975,3e-05,8.09335]
[1778018389663,41.0,81407.2,6.0,0.04893,3e-05,7.98476]
[1778018395027,41.0,81407.01,6.0,0.04892,3e-05,7.98253]
[1778018398691,40.99,81410.85,6.0,0.04903,3e-05,7.99723]
[1778018401070,40.99,81410.9,6.0,0.04902,3e-05,7.99669]
[1778018402337,40.99,81410.75,6.0,0.04902,3e-05,7.99568]
[1778018402361,40.99,81446.25,6.0,0.05014,3e-05,8.14546]
[1778018403569,40.99,81446.25,6.0,0.05014,3e-05,8.14546]
[1778018403601,40.99,81446.25,6.0,0.05014,3e-05,8.14546]
[1778018404145,40.99,81459.68,6.0,0.05057,3e-05,8.20232]
[1778018404174,40.99,81477.83,6.0,0.05116,3e-05,8.27957]
[1778018410235,40.99,81474.81,6.0,0.05104,3e-05,8.26421]
[1778018412943,40.98,81481.28,6.0,0.05124,3e-05,8.29054]
[1778018416628,40.98,81500.2,6.0,0.05184,3e-05,8.36967]
[1778018423332,40.97,81499.31,6.0,0.05178,3e-05,8.3621]
[1778018428951,40.96,81502.3,6.0,0.05185,3e-05,8.37075]
[1778018433986,40.96,81502.82,6.0,0.05182,3e-05,8.36676]
[1778018434624,40.96,81502.82,6.0,0.05182,3e-05,8.36676]
[1778018434994,40.96,81504.53,6.0,0.05187,3e-05,8.37353]
[1778018440029,40.96,81513.77,6.0,0.05217,3e-05,8.41286]
[1778018445064,40.95,81509.07,6.0,0.05201,3e-05,8.39176]
[1778018445636,40.95,81509.07,6.0,0.05201,3e-05,8.39176]
[1778018446071,40.95,81503.71,6.0,0.05183,3e-05,8.36847]
[1778018451106,40.95,81496.45,6.0,0.05157,3e-05,8.33423]
[1778018456141,40.94,81490.89,6.0,0.05137,3e-05,8.3076]
[1778018461176,40.94,81484.52,6.0,0.05114,3e-05,8.27771]
[1778018467217,40.93,81485.04,6.0,0.05114,3e-05,8.27718]
[1778018471246,40.93,81461.51,6.0,0.05036,3e-05,8.1748]
[1778018475897,40.93,81456.87,6.0,0.05021,3e-05,8.15398]
[1778018475902,40.93,81456.87,6.0,0.05021,3e-05,8.15398]
[1778018481272,40.93,81456.53,6.0,0.05019,3e-05,8.15149]
[1778018486350,40.92,81444.1,6.0,0.04978,3e-05,8.0971]
[1778018491389,40.92,81443.12,6.0,0.04972,3e-05,8.08903]
[1778018496424,40.92,81459.62,6.0,0.05024,3e-05,8.15822]
[1778018501459,40.92,81461.17,6.0,0.05028,3e-05,8.16349]
[1778018504480,40.92,81478.62,6.0,0.05084,3e-05,8.23701]
[1778018505595,40.92,81502.8,6.0,0.05162,3e-05,8.34055]
[1778018511529,40.91,81497.75,6.0,0.05143,3e-05,8.31556]
[1778018516563,40.91,81500.39,6.0,0.0515,3e-05,8.32428]
[1778018521599,40.9,81500.43,6.0,0.05148,3e-05,8.32178]
[1778018526634,40.9,81492.54,6.0,0.0512,3e-05,8.28516]
[1778018531669,40.89,81486.24,6.0,0.05097,3e-05,8.25542]
[1778018536703,40.89,81499.23,6.0,0.05138,3e-05,8.30911]
[1778018541739,40.88,81501.04,6.0,0.05142,3e-05,8.31434]
[1778018542932,40.88,81501.04,6.0,0.05142,3e-05,8.31434]
[1778018543432,40.88,81501.04,6.0,0.05142,3e-05,8.31434]
[1778018544339,40.88,81522.54,6.0,0.05212,3e-05,8.40629]
[1778018549796,40.87,81516.63,6.0,0.0519,3e-05,8.37691]
[1778018554830,40.87,81516.91,6.0,0.05186,3e-05,8.3719]
[1778018560105,40.86,81518.45,6.0,0.05189,3e-05,8.37616]
[1778018562107,40.86,81518.67,6.0,0.05189,3e-05,8.3759]
[1778018562266,40.86,81518.67,6.0,0.05189,3e-05,8.3759]
[1778018562345,40.86,81518.7,6.0,0.05189,3e-05,8.37543]
[1778018563374,40.86,81538.11,6.0,0.05253,3e-05,8.45979]
[1778018567924,40.86,81558.56,6.0,0.05321,3e-05,8.5485]
[1778018572961,40.86,81567.47,6.0,0.0535,3e-05,8.58608]
[1778018577996,40.85,81565.88,6.0,0.05343,3e-05,8.57757]
[1778018583491,40.85,81571.21,6.0,0.0536,3e-05,8.59983]
[1778018588650,40.85,81573.45,6.0,0.05367,3e-05,8.60799]
[1778018594110,40.84,81584.16,6.0,0.05401,3e-05,8.65255]
[1778018599146,40.84,81583.96,6.0,0.05399,3e-05,8.64963]
[1778018604181,40.84,81571.69,6.0,0.05356,3e-05,8.59376]
[1778018609215,40.84,81569.93,6.0,0.05348,3e-05,8.58448]
[1778018614251,40.83,81567.53,6.0,0.05337,3e-05,8.56926]
[1778018617272,40.83,81587.53,6.0,0.05404,3e-05,8.6566]
[1778018622307,40.83,81587.88,6.0,0.05404,3e-05,8.65603]
[1778018627342,40.82,81602.93,6.0,0.05453,3e-05,8.72036]
[1778018632379,40.82,81603.08,6.0,0.05452,3e-05,8.71847]
[1778018637413,40.81,81599.22,6.0,0.05437,3e-05,8.69887]
[1778018642449,40.81,81588.85,6.0,0.054,3e-05,8.65063]
[1778018647484,40.81,81579.97,6.0,0.05368,3e-05,8.60968]
[1778018650507,40.81,81554.51,6.0,0.05282,3e-05,8.49684]
[1778018655543,40.8,81540.67,6.0,0.05235,3e-05,8.43599]
[1778018661287,40.8,81548.48,6.0,0.05261,3e-05,8.46972]
[1778018666619,40.8,81552.51,6.0,0.05274,3e-05,8.48652]
[1778018671655,40.8,81551.71,6.0,0.05269,3e-05,8.47922]
[1778018674676,40.8,81528.64,6.0,0.05192,3e-05,8.37843]
[1778018675920,40.8,81527.21,6.0,0.05187,3e-05,8.37221]
[1778018676441,40.8,81527.21,6.0,0.05187,3e-05,8.37221]
[1778018685753,40.8,81526.35,6.0,0.05185,3e-05,8.36919]
[1778018692803,40.8,81518.1,6.0,0.05158,3e-05,8.3342]
[1778018698864,40.8,81514.94,6.0,0.05148,3e-05,8.32109]
[1778018704888,40.81,81514.43,6.0,0.05148,3e-05,8.3203]
[1778018710080,40.81,81510.81,6.0,0.05136,3e-05,8.3052]
[1778018715965,40.81,81503.55,6.0,0.05114,3e-05,8.27572]
[1778018721000,40.81,81513.4,6.0,0.05147,3e-05,8.31924]
[1778018726035,40.81,81516.05,6.0,0.05156,3e-05,8.33143]
[1778018728123,40.81,81518.48,6.0,0.05164,3e-05,8.34207]
[1778018728706,40.81,81518.48,6.0,0.05164,3e-05,8.34207]
[1778018729977,40.82,81517.48,6.0,0.05161,3e-05,8.33798]
[1778018730572,40.82,81517.48,6.0,0.05161,3e-05,8.33798]
[1778018736105,40.82,81518.06,6.0,0.05162,3e-05,8.33819]
[1778018741015,40.82,81520.5,6.0,0.0517,3e-05,8.34918]
[1778018741543,40.82,81520.5,6.0,0.0517,3e-05,8.34918]
[1778018742269,40.82,81521.46,6.0,0.05174,3e-05,8.35344]
[1778018748189,40.82,81534.98,6.0,0.05219,3e-05,8.4127]
[1778018753224,40.82,81543.82,6.0,0.05248,3e-05,8.45109]
[1778018758959,40.82,81544.67,6.0,0.05251,3e-05,8.45449]
[1778018764301,40.82,81533.45,6.0,0.05213,3e-05,8.40511]
[1778018769335,40.82,81533.99,6.0,0.05215,3e-05,8.40747]
[1778018774371,40.82,81530.04,6.0,0.05202,3e-05,8.39035]
[1778018775340,40.82,81530.04,6.0,0.05202,3e-05,8.39035]
[1778018778598,40.82,81529.6,6.0,0.052,3e-05,8.38852]
[1778018781769,40.82,81529.3,6.0,0.05199,3e-05,8.38741]
[1778018782428,40.82,81512.25,6.0,0.05143,3e-05,8.3137]
[1778018786059,40.82,81510.94,6.0,0.05139,3e-05,8.30857]
[1778018791491,40.82,81510.72,6.0,0.05138,3e-05,8.30552]
[1778018796525,40.82,81509.24,6.0,0.05134,3e-05,8.30005]
[1778018798302,40.82,81508.45,6.0,0.05131,3e-05,8.29682]
[1778018798862,40.82,81508.45,6.0,0.05131,3e-05,8.29682]
[1778018800074,40.82,81508.66,6.0,0.05132,3e-05,8.2981]
[1778018805239,40.82,81506.84,6.0,0.05127,3e-05,8.29123]
[1778018810628,40.83,81505.97,6.0,0.05125,3e-05,8.28868]
[1778018815665,40.83,81506.24,6.0,0.05127,3e-05,8.29082]
[1778018819009,40.83,81506.28,6.0,0.05127,3e-05,8.29119]
[1778018828756,40.83,81491.82,6.0,0.05082,3e-05,8.23215]
[1778018834798,40.84,81491.21,6.0,0.05082,3e-05,8.23121]
[1778018839833,40.84,81480.49,6.0,0.05048,3e-05,8.18685]
[1778018840708,40.84,81480.49,6.0,0.05048,3e-05,8.18685]
[1778018840841,40.84,81480.49,6.0,0.05048,3e-05,8.18685]
[1778018840857,40.84,81477.82,6.0,0.0504,3e-05,8.17578]
[1778018841503,40.84,81477.82,6.0,0.0504,3e-05,8.17578]
[1778018841847,40.84,81459.86,6.0,0.04982,3e-05,8.09903]
[1778018842100,40.84,81459.86,6.0,0.04982,3e-05,8.09903]
[1778018847610,40.84,81448.84,6.0,0.04946,3e-05,8.05154]
[1778018851458,40.84,81447.5,6.0,0.04942,3e-05,8.04561]
[1778018856951,40.84,81445.73,6.0,0.04934,3e-05,8.03478]
[1778018857593,40.84,81445.73,6.0,0.04934,3e-05,8.03478]
[1778018861236,40.84,81457.49,6.0,0.04971,3e-05,8.08441]
[1778018867022,40.83,81463.89,6.0,0.04989,3e-05,8.10858]
[1778018871306,40.83,81450.44,6.0,0.04945,3e-05,8.04971]
[1778018878102,40.83,81449.51,6.0,0.04942,3e-05,8.04546]
[1778018884295,40.83,81450.65,6.0,0.04945,3e-05,8.0501]
[1778018888917,40.83,81433.13,6.0,0.04889,3e-05,7.97448]
[1778018891305,40.82,81425.87,6.0,0.04865,3e-05,7.94344]
[1778018897238,40.82,81425.76,6.0,0.04864,3e-05,7.94127]
[1778018900961,40.82,81425.32,6.0,0.04862,3e-05,7.93894]
[1778018901257,40.82,81426.64,6.0,0.04866,3e-05,7.94423]
[1778018901417,40.82,81426.64,6.0,0.04866,3e-05,7.94423]
[1778018907308,40.82,81413.96,6.0,0.04825,3e-05,7.88976]
[1778018911466,40.82,81424.85,6.0,0.04859,3e-05,7.93481]
[1778018918133,40.81,81449.78,6.0,0.04934,3e-05,8.03439]
[1778018923421,40.81,81454.6,6.0,0.04949,3e-05,8.05404]
[1778018928458,40.81,81458.8,6.0,0.04962,3e-05,8.07142]
[1778018933492,40.81,81461.31,6.0,0.04969,3e-05,8.08147]
[1778018938527,40.81,81460.67,6.0,0.04967,3e-05,8.07813]
[1778018943562,40.81,81451.22,6.0,0.04936,3e-05,8.0376]
[1778018948597,40.81,81454.21,6.0,0.04946,3e-05,8.04988]
[1778018949162,40.81,81454.21,6.0,0.04946,3e-05,8.04988]
[1778018950322,40.81,81453.36,6.0,0.04943,3e-05,8.0462]
[1778018951445,40.81,81445.47,6.0,0.04918,3e-05,8.01277]
[1778018952135,40.81,81418.45,6.0,0.04833,3e-05,7.89921]
[1778018953390,40.81,81422.19,6.0,0.04845,3e-05,7.91502]
[1778018959275,40.81,81431.11,6.0,0.04873,3e-05,7.95303]
[1778018961522,40.81,81424.73,6.0,0.04853,3e-05,7.92644]
[1778018966723,40.81,81434.81,6.0,0.04885,3e-05,7.96937]
[1778018972187,40.81,81435.68,6.0,0.04886,3e-05,7.97013]
[1778018972496,40.81,81435.68,6.0,0.04886,3e-05,7.97013]
[1778018973560,40.81,81436.47,6.0,0.04889,3e-05,7.97348]
[1778018978109,40.81,81442.4,6.0,0.04907,3e-05,7.99704]
[1778018983343,40.81,81442.55,6.0,0.04906,3e-05,7.99694]
[1778018988879,40.8,81451.17,6.0,0.04934,3e-05,8.03311]
[1778018993913,40.8,81441.1,6.0,0.04902,3e-05,7.99051]
[1778018994208,40.8,81441.1,6.0,0.04902,3e-05,7.99051]
[1778018994660,40.8,81441.1,6.0,0.04902,3e-05,7.99051]
[1778018999955,40.8,81437.86,6.0,0.0489,3e-05,7.97517]
[1778019003678,40.8,81433.35,6.0,0.04875,3e-05,7.95523]
[1778019004339,40.8,81418.94,6.0,0.0483,3e-05,7.89452]
[1778019004490,40.8,81418.94,6.0,0.0483,3e-05,7.89452]
[1778019005830,40.8,81406.86,6.0,0.04792,3e-05,7.84389]
[1778019006351,40.8,81404.64,6.0,0.04785,3e-05,7.83453]
[1778019012041,40.8,81406.59,6.0,0.0479,3e-05,7.84202]
[1778019017076,40.8,81405.14,6.0,0.04786,3e-05,7.8354]
[1778019020304,40.8,81404.43,6.0,0.04783,3e-05,7.83211]
[1778019020433,40.8,81404.43,6.0,0.04783,3e-05,7.83211]
[1778019021356,40.8,81393.56,6.0,0.04749,3e-05,7.78684]
[1778019028010,40.8,81392.11,6.0,0.04745,3e-05,7.78062]
[1778019031020,40.8,81404.0,6.0,0.04781,3e-05,7.82991]
[1778019036210,40.79,81402.62,6.0,0.04775,3e-05,7.82062]
[1778019041245,40.79,81402.63,6.0,0.04775,3e-05,7.8202]
[1778019046045,40.79,81402.68,6.0,0.04775,3e-05,7.82017]
[1778019051315,40.79,81401.8,6.0,0.04772,3e-05,7.81593]
[1778019056350,40.79,81401.84,6.0,0.04771,3e-05,7.81574]
[1778019061467,40.79,81400.26,6.0,0.04766,3e-05,7.80889]
[1778019067705,40.79,81381.15,6.0,0.04708,3e-05,7.72986]
[1778019071874,40.79,81367.28,6.0,0.04666,3e-05,7.67323]
[1778019071933,40.79,81367.28,6.0,0.04666,3e-05,7.67323]
[1778019077771,40.79,81366.11,6.0,0.04663,3e-05,7.66968]
[1778019079028,40.79,81366.02,6.0,0.04663,3e-05,7.66947]
[1778019079424,40.79,81365.77,6.0,0.04662,3e-05,7.66861]
[1778019080187,40.79,81365.77,6.0,0.04662,3e-05,7.66861]
[1778019080892,40.8,81365.84,6.0,0.04663,3e-05,7.66924]
[1778019086560,40.8,81365.82,6.0,0.04663,3e-05,7.67019]
[1778019087597,40.8,81365.82,6.0,0.04663,3e-05,7.67019]
[1778019088603,40.8,81366.11,6.0,0.04664,3e-05,7.67155]
[1778019089198,40.8,81366.11,6.0,0.04664,3e-05,7.67155]
[1778019093536,40.8,81363.58,6.0,0.04656,3e-05,7.65899]
[1778019095815,40.8,81363.6,6.0,0.04656,3e-05,7.65927]
[1778019097705,40.8,81364.67,6.0,0.0466,3e-05,7.66423]
[1778019098028,40.8,81364.67,6.0,0.0466,3e-05,7.66423]
[1778019100612,40.8,81363.39,6.0,0.04656,3e-05,7.65952]
[1778019101089,40.8,81363.39,6.0,0.04656,3e-05,7.65952]
[1778019103022,40.8,81377.39,6.0,0.04699,3e-05,7.71747]
[1778019103462,40.8,81376.37,6.0,0.04696,3e-05,7.71336]
[1778019108859,40.8,81375.82,6.0,0.04695,3e-05,7.71159]
[1778019110115,40.8,81370.69,6.0,0.04679,3e-05,7.69057]
[1778019110902,40.8,81359.86,6.0,0.04646,3e-05,7.64624]
[1778019111360,40.8,81358.88,6.0,0.04643,3e-05,7.64243]
[1778019117777,40.81,81357.63,6.0,0.04641,3e-05,7.63885]
[1778019120847,40.81,81357.63,6.0,0.04641,3e-05,7.63885]
[1778019121120,40.81,81357.63,6.0,0.04641,3e-05,7.63885]
[1778019123947,40.81,81361.09,6.0,0.04652,3e-05,7.65413]
[1778019125770,40.81,81364.16,6.0,0.04662,3e-05,7.66709]
[1778019126510,40.81,81364.12,6.0,0.04662,3e-05,7.6671]
[1778019127165,40.81,81364.12,6.0,0.04662,3e-05,7.6671]
[1778019129318,40.81,81363.5,6.0,0.0466,3e-05,7.66489]
[1778019129998,40.81,81363.65,6.0,0.04661,3e-05,7.66568]
[1778019131654,40.81,81367.34,6.0,0.04672,3e-05,7.68117]
[1778019136105,40.81,81364.98,6.0,0.04665,3e-05,7.67207]
[1778019141955,40.81,81357.36,6.0,0.04643,3e-05,7.64202]
[1778019143156,40.81,81357.36,6.0,0.04643,3e-05,7.64202]
[1778019149003,40.82,81361.86,6.0,0.04658,3e-05,7.66169]
[1778019154039,40.82,81360.88,6.0,0.04654,3e-05,7.65552]
[1778019157316,40.82,81360.89,6.0,0.04654,3e-05,7.65592]
[1778019158542,40.82,81361.34,6.0,0.04656,3e-05,7.65812]
[1778019164110,40.82,81363.33,6.0,0.04663,3e-05,7.66729]
[1778019168698,40.82,81363.0,6.0,0.04662,3e-05,7.66658]
[1778019174180,40.82,81362.96,6.0,0.04663,3e-05,7.66738]
[1778019179215,40.83,81363.31,6.0,0.04664,3e-05,7.66961]
[1778019180864,40.83,81362.87,6.0,0.04663,3e-05,7.66796]
[1778019186264,40.83,81375.2,6.0,0.04701,3e-05,7.71935]
[1778019188496,40.83,81375.25,6.0,0.04701,3e-05,7.71971]
[1778019192631,40.83,81372.13,6.0,0.04692,3e-05,7.70716]
[1778019192738,40.83,81372.13,6.0,0.04692,3e-05,7.70716]
[1778019197215,40.83,81372.58,6.0,0.04694,3e-05,7.70938]
[1778019202376,40.83,81373.01,6.0,0.04696,3e-05,7.71168]
[1778019204916,40.83,81372.7,6.0,0.04695,3e-05,7.71065]
[1778019204932,40.83,81372.7,6.0,0.04695,3e-05,7.71065]
[1778019211360,40.83,81377.58,6.0,0.0471,3e-05,7.73117]
[1778019215030,40.83,81376.92,6.0,0.04706,3e-05,7.72563]
[1778019218547,40.83,81378.24,6.0,0.04711,3e-05,7.7313]
[1778019220035,40.83,81386.75,6.0,0.04737,3e-05,7.76651]
[1778019225537,40.83,81391.84,6.0,0.04752,3e-05,7.78736]
[1778019231353,40.83,81393.22,6.0,0.04756,3e-05,7.79295]
[1778019236614,40.83,81399.15,6.0,0.04774,3e-05,7.81702]
[1778019241649,40.83,81396.02,6.0,0.04764,3e-05,7.80353]
[1778019246684,40.83,81392.64,6.0,0.04754,3e-05,7.78923]
[1778019251719,40.83,81399.24,6.0,0.04774,3e-05,7.81628]
[1778019256754,40.83,81398.79,6.0,0.04772,3e-05,7.81394]
[1778019262797,40.83,81398.51,6.0,0.04771,3e-05,7.81228]
[1778019267832,40.83,81398.04,6.0,0.04769,3e-05,7.80993]
[1778019272867,40.83,81400.11,6.0,0.04773,3e-05,7.81507]
[1778019277902,40.82,81400.69,6.0,0.04775,3e-05,7.81706]
[1778019282937,40.82,81401.52,6.0,0.04777,3e-05,7.82009]
[1778019287972,40.82,81389.18,6.0,0.04739,3e-05,7.76849]
[1778019294014,40.82,81387.8,6.0,0.04735,3e-05,7.76284]
[1778019299048,40.82,81386.22,6.0,0.0473,3e-05,7.75643]
[1778019304084,40.82,81388.67,6.0,0.04737,3e-05,7.76665]
[1778019306453,40.82,81388.64,6.0,0.04737,3e-05,7.76654]
[1778019306471,40.82,81388.64,6.0,0.04737,3e-05,7.76654]
[1778019308490,40.82,81374.39,6.0,0.04694,3e-05,7.70781]
[1778019314154,40.82,81385.65,6.0,0.04728,3e-05,7.75465]
[1778019317205,40.82,81385.68,6.0,0.04729,3e-05,7.75484]
[1778019322211,40.83,81387.49,6.0,0.04734,3e-05,7.76249]
[1778019327247,40.83,81386.25,6.0,0.04731,3e-05,7.7575]
[1778019331093,40.83,81386.22,6.0,0.04731,3e-05,7.75746]
[1778019334803,40.83,81380.43,6.0,0.04711,3e-05,7.73073]
[1778019337471,40.83,81359.22,6.0,0.04647,3e-05,7.64376]
[1778019337647,40.83,81354.06,6.0,0.04631,3e-05,7.62285]
[1778019337770,40.83,81354.06,6.0,0.04631,3e-05,7.62285]
[1778019338969,40.83,81355.51,6.0,0.04636,3e-05,7.62903]
[1778019342745,40.83,81355.21,6.0,0.04636,3e-05,7.62878]
[1778019343269,40.83,81355.21,6.0,0.04636,3e-05,7.62878]
[1778019347714,40.83,81355.91,6.0,0.04639,3e-05,7.63289]
[1778019353083,40.83,81357.11,6.0,0.04643,3e-05,7.63894]
[1778019353088,40.83,81357.11,6.0,0.04643,3e-05,7.63894]
[1778019353106,40.83,81357.11,6.0,0.04643,3e-05,7.63894]
[1778019353349,40.83,81357.11,6.0,0.04643,3e-05,7.63894]
[1778019353757,40.83,81361.96,6.0,0.04658,3e-05,7.65903]
[1778019354991,40.84,81365.19,6.0,0.04668,3e-05,7.67286]
[1778019360492,40.84,81366.52,6.0,0.04675,3e-05,7.68137]
[1778019360597,40.84,81366.52,6.0,0.04675,3e-05,7.68137]
[1778019366534,40.85,81358.0,6.0,0.04652,3e-05,7.65016]
[1778019367753,40.85,81358.1,6.0,0.04652,3e-05,7.65111]
[1778019368246,40.85,81358.1,6.0,0.04652,3e-05,7.65111]
[1778019373583,40.85,81355.32,6.0,0.04645,3e-05,7.64083]
[1778019376794,40.85,81355.47,6.0,0.04646,3e-05,7.64183]
[1778019382646,40.85,81354.95,6.0,0.04645,3e-05,7.64101]
[1778019387681,40.86,81353.25,6.0,0.04641,3e-05,7.63502]
[1778019389242,40.86,81353.25,6.0,0.04641,3e-05,7.63502]
[1778019395272,40.86,81337.29,6.0,0.04592,3e-05,7.56822]
[1778019395968,40.86,81336.98,6.0,0.04591,3e-05,7.56727]
[1778019397322,40.86,81337.39,6.0,0.04593,3e-05,7.56926]
[1778019399517,40.86,81336.03,6.0,0.04589,3e-05,7.56435]
[1778019399983,40.86,81335.71,6.0,0.04588,3e-05,7.56337]
[1778019401245,40.86,81331.39,6.0,0.04576,3e-05,7.54615]
[1778019401315,40.86,81331.39,6.0,0.04576,3e-05,7.54615]
[1778019401668,40.86,81325.61,6.0,0.04559,3e-05,7.52306]
[1778019403949,40.86,81328.77,6.0,0.04569,3e-05,7.53663]
[1778019406045,40.86,81330.08,6.0,0.04573,3e-05,7.54267]
[1778019408070,40.87,81330.13,6.0,0.04574,3e-05,7.54358]
[1778019410259,40.87,81330.7,6.0,0.04576,3e-05,7.54659]
[1778019415878,40.87,81340.88,6.0,0.04608,3e-05,7.59013]
[1778019420913,40.87,81342.48,6.0,0.04614,3e-05,7.59794]
[1778019421927,40.87,81342.48,6.0,0.04614,3e-05,7.59794]
[1778019423589,40.87,81348.92,6.0,0.04633,3e-05,7.62447]
[1778019430203,40.88,81355.71,6.0,0.04655,3e-05,7.65342]
[1778019439040,40.88,81356.64,6.0,0.04659,3e-05,7.65871]
[1778019444075,40.88,81355.85,6.0,0.04657,3e-05,7.6562]
[1778019447795,40.88,81346.55,6.0,0.04629,3e-05,7.61872]
[1778019448313,40.88,81346.55,6.0,0.04629,3e-05,7.61872]
[1778019454144,40.88,81349.43,6.0,0.04637,3e-05,7.62878]
[1778019459180,40.89,81340.4,6.0,0.04611,3e-05,7.59293]
[1778019464215,40.89,81337.65,6.0,0.04604,3e-05,7.58302]
[1778019467237,40.89,81354.66,6.0,0.04655,3e-05,7.65308]
[1778019472271,40.89,81356.5,6.0,0.04661,3e-05,7.66129]
[1778019472709,40.89,81356.5,6.0,0.04661,3e-05,7.66129]
[1778019475247,40.89,81356.93,6.0,0.04663,3e-05,7.6633]
[1778019476340,40.89,81356.97,6.0,0.04663,3e-05,7.66359]
[1778019482342,40.89,81358.02,6.0,0.04667,3e-05,7.6687]
[1778019487377,40.89,81356.92,6.0,0.04664,3e-05,7.66476]
[1778019487762,40.89,81356.92,6.0,0.04664,3e-05,7.66476]
[1778019493420,40.89,81363.55,6.0,0.04685,3e-05,7.69245]
[1778019498455,40.9,81363.83,6.0,0.04686,3e-05,7.69394]
[1778019501506,40.9,81362.81,6.0,0.04683,3e-05,7.68989]
[1778019504977,40.9,81362.48,6.0,0.04682,3e-05,7.68883]
[1778019510231,40.9,81353.37,6.0,0.04655,3e-05,7.65211]
[1778019512279,40.9,81352.37,6.0,0.0465,3e-05,7.64525]
[1778019517590,40.9,81351.93,6.0,0.04649,3e-05,7.64429]
[1778019522625,40.9,81350.23,6.0,0.04645,3e-05,7.63803]
[1778019524655,40.9,81343.32,6.0,0.04624,3e-05,7.60995]
[1778019526021,40.9,81342.11,6.0,0.04621,3e-05,7.60536]
[1778019531694,40.9,81341.35,6.0,0.04619,3e-05,7.60347]
[1778019539750,40.91,81341.43,6.0,0.04621,3e-05,7.60565]
[1778019544785,40.91,81352.64,6.0,0.04656,3e-05,7.65245]
[1778019549820,40.91,81353.92,6.0,0.0466,3e-05,7.65831]
[1778019555862,40.91,81354.01,6.0,0.04661,3e-05,7.65944]
[1778019560898,40.91,81370.64,6.0,0.04712,3e-05,7.72809]
[1778019562687,40.91,81370.64,6.0,0.04712,3e-05,7.72809]
[1778019564481,40.91,81371.6,6.0,0.04715,3e-05,7.73206]
[1778019565272,40.91,81368.23,6.0,0.04704,3e-05,7.71819]
[1778019570968,40.91,81371.68,6.0,0.04715,3e-05,7.73239]
[1778019576351,40.91,81376.61,6.0,0.04728,3e-05,7.74951]
[1778019576406,40.91,81376.61,6.0,0.04728,3e-05,7.74951]
[1778019582054,40.91,81374.49,6.0,0.04722,3e-05,7.74061]
[1778019585662,40.91,81376.72,6.0,0.04728,3e-05,7.74976]
[1778019588976,40.91,81378.6,6.0,0.04734,3e-05,7.75733]
[1778019592738,40.91,81378.95,6.0,0.04735,3e-05,7.75863]
[1778019598166,40.91,81379.34,6.0,0.04736,3e-05,7.75991]
[1778019602124,40.91,81379.58,6.0,0.04737,3e-05,7.7608]
[1778019602132,40.91,81379.58,6.0,0.04737,3e-05,7.7608]
[1778019607229,40.91,81380.56,6.0,0.04739,3e-05,7.76452]
[1778019612264,40.91,81385.14,6.0,0.04753,3e-05,7.78313]
[1778019614515,40.91,81385.06,6.0,0.04753,3e-05,7.78272]
[1778019620320,40.91,81384.91,6.0,0.04752,3e-05,7.78154]
[1778019627369,40.91,81385.67,6.0,0.04754,3e-05,7.78409]
[1778019631538,40.91,81387.36,6.0,0.04759,3e-05,7.79083]
[1778019632063,40.91,81388.27,6.0,0.0476,3e-05,7.79143]
[1778019635890,40.91,81378.03,6.0,0.04728,3e-05,7.74884]
[1778019637735,40.91,81377.81,6.0,0.04728,3e-05,7.7479]
[1778019643483,40.91,81370.65,6.0,0.04706,3e-05,7.71842]
[1778019648518,40.91,81366.0,6.0,0.04692,3e-05,7.69943]
[1778019652731,40.91,81366.01,6.0,0.04692,3e-05,7.69961]
[1778019659595,40.91,81368.05,6.0,0.04698,3e-05,7.70828]
[1778019664630,40.91,81368.83,6.0,0.04701,3e-05,7.71166]
[1778019671679,40.91,81365.61,6.0,0.04691,3e-05,7.69876]
[1778019676135,40.91,81365.59,6.0,0.04691,3e-05,7.69891]
[1778019685779,40.91,81365.69,6.0,0.04692,3e-05,7.69993]
[1778019690814,40.91,81349.38,6.0,0.04643,3e-05,7.63341]
[1778019695849,40.91,81353.91,6.0,0.04655,3e-05,7.64955]
[1778019701890,40.91,81356.92,6.0,0.04665,3e-05,7.66271]
[1778019706926,40.91,81357.59,6.0,0.04667,3e-05,7.66602]
[1778019711961,40.91,81356.84,6.0,0.04665,3e-05,7.66347]
[1778019717026,40.92,81358.3,6.0,0.0467,3e-05,7.66992]
[1778019724075,40.92,81359.15,6.0,0.04673,3e-05,7.67402]
[1778019727712,40.92,81360.45,6.0,0.04677,3e-05,7.67953]
[1778019733140,40.92,81367.6,6.0,0.04699,3e-05,7.70912]
[1778019736107,40.92,81366.56,6.0,0.04696,3e-05,7.70489]
[1778019738126,40.92,81366.84,6.0,0.04697,3e-05,7.70607]
[1778019743210,40.92,81365.68,6.0,0.04694,3e-05,7.7015]
[1778019748245,40.92,81365.15,6.0,0.04692,3e-05,7.69948]
[1778019751866,40.92,81367.51,6.0,0.04699,3e-05,7.70924]
[1778019758315,40.92,81365.69,6.0,0.04692,3e-05,7.69891]
[1778019763353,40.92,81362.51,6.0,0.04683,3e-05,7.68606]
[1778019766166,40.92,81362.51,6.0,0.04683,3e-05,7.68606]
[1778019766178,40.92,81362.51,6.0,0.04683,3e-05,7.68606]
[1778019772739,40.92,81361.92,6.0,0.04681,3e-05,7.684]
[1778019776991,40.92,81362.24,6.0,0.04682,3e-05,7.68558]
[1778019777034,40.92,81362.1,6.0,0.04682,3e-05,7.68506]
[1778019778052,40.92,81358.61,6.0,0.04671,3e-05,7.6708]
[1778019783493,40.92,81349.62,6.0,0.04645,3e-05,7.63472]
[1778019787728,40.92,81348.4,6.0,0.04641,3e-05,7.63017]
[1778019787740,40.92,81348.4,6.0,0.04641,3e-05,7.63017]
[1778019794570,40.92,81347.51,6.0,0.0464,3e-05,7.62779]
[1778019799605,40.93,81348.0,6.0,0.04642,3e-05,7.63055]
[1778019804639,40.93,81347.09,6.0,0.0464,3e-05,7.62761]
[1778019809675,40.93,81345.97,6.0,0.04637,3e-05,7.6238]
[1778019814710,40.93,81346.57,6.0,0.04637,3e-05,7.62401]
[1778019818299,40.93,81345.77,6.0,0.04635,3e-05,7.62124]
[1778019823775,40.93,81356.98,6.0,0.0467,3e-05,7.66773]
[1778019826174,40.93,81357.52,6.0,0.04672,3e-05,7.6701]
[1778019828884,40.93,81355.1,6.0,0.04664,3e-05,7.66036]
[1778019834852,40.93,81347.04,6.0,0.04641,3e-05,7.62823]
[1778019839887,40.94,81347.84,6.0,0.04644,3e-05,7.63221]
[1778019844922,40.94,81351.52,6.0,0.04655,3e-05,7.64791]
[1778019849957,40.94,81352.99,6.0,0.0466,3e-05,7.65448]
[1778019854992,40.94,81348.52,6.0,0.04647,3e-05,7.63674]
[1778019860027,40.94,81350.95,6.0,0.04655,3e-05,7.64736]
[1778019865062,40.94,81356.37,6.0,0.04672,3e-05,7.6701]
[1778019870097,40.94,81356.67,6.0,0.04673,3e-05,7.67184]
[1778019875132,40.94,81356.62,6.0,0.04671,3e-05,7.669]
[1778019876573,40.94,81356.62,6.0,0.04671,3e-05,7.669]
[1778019877737,40.94,81356.79,6.0,0.04672,3e-05,7.66978]
[1778019877922,40.94,81356.79,6.0,0.04672,3e-05,7.66978]
[1778019879098,40.94,81367.28,6.0,0.04704,3e-05,7.71291]
[1778019881126,40.94,81371.38,6.0,0.04717,3e-05,7.72974]
[1778019881723,40.94,81371.38,6.0,0.04717,3e-05,7.72974]
[1778019886185,40.94,81371.35,6.0,0.04716,3e-05,7.72954]
[1778019889347,40.94,81387.7,6.0,0.04766,3e-05,7.79678]
[1778019890110,40.94,81387.7,6.0,0.04766,3e-05,7.79678]
[1778019895612,40.94,81388.89,6.0,0.0477,3e-05,7.80105]
[1778019895771,40.94,81388.89,6.0,0.0477,3e-05,7.80105]
[1778019898257,40.94,81407.14,6.0,0.04826,3e-05,7.87627]
[1778019898273,40.94,81407.14,6.0,0.04826,3e-05,7.87627]
[1778019899676,40.94,81406.49,6.0,0.04824,3e-05,7.87331]
[1778019905342,40.94,81414.75,6.0,0.04848,3e-05,7.9058]
[1778019911020,40.93,81427.83,6.0,0.04888,3e-05,7.9593]
[1778019911032,40.93,81427.83,6.0,0.04888,3e-05,7.9593]
[1778019916424,40.93,81436.03,6.0,0.04912,3e-05,7.99084]
[1778019921459,40.93,81433.41,6.0,0.04902,3e-05,7.97775]
[1778019925327,40.92,81433.23,6.0,0.049,3e-05,7.97577]
[1778019930522,40.92,81426.84,6.0,0.04878,3e-05,7.94673]
[1778019935558,40.92,81416.41,6.0,0.04843,3e-05,7.89833]
[1778019941096,40.91,81415.25,6.0,0.04838,3e-05,7.89243]
[1778019950663,40.91,81414.19,6.0,0.04833,3e-05,7.88515]
[1778019955698,40.91,81413.61,6.0,0.0483,3e-05,7.88154]
[1778019958120,40.91,81413.37,6.0,0.04829,3e-05,7.8803]
[1778019962752,40.9,81430.51,6.0,0.04882,3e-05,7.9505]
[1778019967786,40.9,81424.88,6.0,0.04863,3e-05,7.92526]
[1778019972824,40.9,81419.5,6.0,0.04845,3e-05,7.90143]
[1778019975139,40.9,81419.41,6.0,0.04844,3e-05,7.9008]
[1778019984911,40.89,81424.41,6.0,0.04858,3e-05,7.91861]
[1778019989946,40.89,81426.78,6.0,0.04864,3e-05,7.92706]
[1778019994981,40.89,81427.48,6.0,0.04863,3e-05,7.92537]
[1778020000017,40.88,81427.58,6.0,0.04862,3e-05,7.92428]
[1778020005051,40.88,81425.08,6.0,0.04853,3e-05,7.91234]
[1778020009203,40.88,81426.9,6.0,0.04858,3e-05,7.91911]
[1778020015121,40.88,81430.56,6.0,0.04868,3e-05,7.93235]
[1778020020156,40.87,81439.34,6.0,0.04895,3e-05,7.96763]
[1778020020818,40.87,81439.34,6.0,0.04895,3e-05,7.96763]
[1778020021702,40.87,81450.24,6.0,0.04929,3e-05,8.01321]
[1778020022231,40.87,81450.24,6.0,0.04929,3e-05,8.01321]
[1778020023995,40.87,81458.48,6.0,0.04955,3e-05,8.04721]
[1778020024192,40.87,81458.48,6.0,0.04955,3e-05,8.04721]
[1778020024234,40.87,81469.3,6.0,0.04989,3e-05,8.09257]
[1778020025194,40.87,81485.58,6.0,0.05041,3e-05,8.162]
[1778020030229,40.87,81487.02,6.0,0.05047,3e-05,8.16976]
[1778020032609,40.87,81487.01,6.0,0.05048,3e-05,8.17031]
[1778020038285,40.88,81498.33,6.0,0.05086,3e-05,8.22052]
[1778020043319,40.88,81495.56,6.0,0.05078,3e-05,8.20977]
[1778020049200,40.88,81496.54,6.0,0.05082,3e-05,8.21492]
[1778020054579,40.88,81506.24,6.0,0.05112,3e-05,8.25446]
[1778020063460,40.89,81508.16,6.0,0.0512,3e-05,8.26449]
[1778020068495,40.89,81516.0,6.0,0.05146,3e-05,8.29887]
[1778020073530,40.89,81525.87,6.0,0.05179,3e-05,8.34175]
[1778020078567,40.89,81519.27,6.0,0.05157,3e-05,8.31338]
[1778020081588,40.89,81502.09,6.0,0.05101,3e-05,8.23982]
[1778020086623,40.89,81498.8,6.0,0.05091,3e-05,8.22671]
[1778020091658,40.89,81498.47,6.0,0.05091,3e-05,8.22639]
[1778020096693,40.89,81498.65,6.0,0.05092,3e-05,8.22827]
[1778020101728,40.9,81498.48,6.0,0.05093,3e-05,8.22866]
[1778020106763,40.9,81498.51,6.0,0.05094,3e-05,8.22991]
[1778020112347,40.9,81501.74,6.0,0.05103,3e-05,8.2416]
[1778020117797,40.9,81501.98,6.0,0.05104,3e-05,8.2422]
[1778020122875,40.9,81495.5,6.0,0.05082,3e-05,8.21369]
[1778020125339,40.9,81495.62,6.0,0.05082,3e-05,8.2141]
[1778020134960,40.9,81495.82,6.0,0.05082,3e-05,8.21367]
[1778020139995,40.89,81495.49,6.0,0.0508,3e-05,8.21171]
[1778020145030,40.89,81483.8,6.0,0.05042,3e-05,8.16152]
[1778020150069,40.89,81483.36,6.0,0.05041,3e-05,8.15953]
[1778020150466,40.89,81483.36,6.0,0.05041,3e-05,8.15953]
[1778020151073,40.89,81500.69,6.0,0.05097,3e-05,8.23363]
[1778020152389,40.89,81507.69,6.0,0.0512,3e-05,8.26355]
[1778020158124,40.89,81508.83,6.0,0.05124,3e-05,8.269]
[1778020165172,40.9,81510.86,6.0,0.05131,3e-05,8.27867]
[1778020170207,40.9,81508.48,6.0,0.05124,3e-05,8.26908]
[1778020175241,40.9,81507.99,6.0,0.05121,3e-05,8.26453]
[1778020180277,40.9,81507.93,6.0,0.05122,3e-05,8.265]
[1778020185312,40.9,81505.32,6.0,0.05114,3e-05,8.25451]
[1778020185505,40.9,81505.32,6.0,0.05114,3e-05,8.25451]
[1778020191354,40.9,81492.74,6.0,0.05074,3e-05,8.20184]
[1778020193466,40.9,81482.16,6.0,0.0504,3e-05,8.15717]
[1778020193794,40.9,81482.16,6.0,0.0504,3e-05,8.15717]
[1778020193919,40.9,81482.16,6.0,0.0504,3e-05,8.15717]
[1778020194379,40.91,81448.42,6.0,0.04932,3e-05,8.01435]
[1778020195485,40.9,81433.67,6.0,0.04885,3e-05,7.95201]
[1778020196281,40.9,81433.67,6.0,0.04885,3e-05,7.95201]
[1778020201428,40.9,81435.66,6.0,0.04891,3e-05,7.96045]
[1778020206463,40.91,81432.05,6.0,0.0488,3e-05,7.94548]
[1778020211224,40.91,81434.27,6.0,0.04887,3e-05,7.9549]
[1778020215638,40.91,81428.58,6.0,0.04869,3e-05,7.93119]
[1778020222457,40.91,81427.83,6.0,0.04867,3e-05,7.92843]
[1778020227707,40.9,81418.61,6.0,0.04838,3e-05,7.88874]
[1778020233652,40.9,81410.66,6.0,0.0481,3e-05,7.851]
[1778020236714,40.9,81407.45,6.0,0.048,3e-05,7.83733]
[1778020242715,40.9,81407.21,6.0,0.04798,3e-05,7.83533]
[1778020247751,40.9,81391.33,6.0,0.04749,3e-05,7.76913]
[1778020249157,40.9,81391.33,6.0,0.04749,3e-05,7.76913]
[1778020254800,40.9,81403.81,6.0,0.04787,3e-05,7.82064]
[1778020259834,40.9,81390.92,6.0,0.04747,3e-05,7.76689]
[1778020265274,40.9,81386.75,6.0,0.04734,3e-05,7.74957]
[1778020266162,40.9,81384.83,6.0,0.04728,3e-05,7.74165]
[1778020267788,40.9,81380.26,6.0,0.04714,3e-05,7.72286]
[1778020269843,40.9,81379.6,6.0,0.04712,3e-05,7.72024]
[1778020270529,40.9,81379.89,6.0,0.04713,3e-05,7.72148]
[1778020275948,40.9,81384.66,6.0,0.04728,3e-05,7.74126]
[1778020280983,40.9,81383.08,6.0,0.04723,3e-05,7.73479]
[1778020282731,40.9,81382.7,6.0,0.04722,3e-05,7.73324]
[1778020288032,40.9,81382.43,6.0,0.04721,3e-05,7.73222]
[1778020290402,40.9,81382.26,6.0,0.04721,3e-05,7.73154]
[1778020290547,40.9,81382.26,6.0,0.04721,3e-05,7.73156]
[1778020291079,40.9,81382.26,6.0,0.04721,3e-05,7.73156]
[1778020291154,40.9,81382.26,6.0,0.04721,3e-05,7.73156]
[1778020291474,40.9,81358.58,6.0,0.04647,3e-05,7.6313]
[1778020291597,40.9,81358.58,6.0,0.04647,3e-05,7.6313]
[1778020292027,40.9,81358.58,6.0,0.04647,3e-05,7.6313]
[1778020293281,40.9,81345.83,6.0,0.04608,3e-05,7.57945]
[1778020296308,40.9,81345.68,6.0,0.04609,3e-05,7.57966]
[1778020302129,40.9,81346.7,6.0,0.04613,3e-05,7.58566]
[1778020303645,40.9,81346.24,6.0,0.04612,3e-05,7.58404]
[1778020308175,40.91,81351.5,6.0,0.04629,3e-05,7.60667]
[1778020309182,40.91,81351.48,6.0,0.04629,3e-05,7.60681]
[1778020314217,40.91,81344.47,6.0,0.04608,3e-05,7.57932]
[1778020315724,40.91,81341.29,6.0,0.04599,3e-05,7.56665]
[1778020319613,40.91,81324.61,6.0,0.0455,3e-05,7.50042]
[1778020320034,40.91,81324.61,6.0,0.0455,3e-05,7.50042]
[1778020320947,40.91,81312.13,6.0,0.04513,3e-05,7.45047]
[1778020321829,40.91,81302.96,6.0,0.04487,3e-05,7.41408]
[1778020321981,40.91,81302.96,6.0,0.04487,3e-05,7.41408]
[1778020327309,40.92,81297.12,6.0,0.04472,3e-05,7.39399]
[1778020328431,40.92,81297.12,6.0,0.04472,3e-05,7.39399]
[1778020332965,40.92,81298.36,6.0,0.04478,3e-05,7.40176]
[1778020337061,40.93,81292.46,6.0,0.04462,3e-05,7.38033]
[1778020339224,40.93,81282.79,6.0,0.04435,3e-05,7.34292]
[1778020344429,40.94,81298.09,6.0,0.04482,3e-05,7.4077]
[1778020349464,40.94,81303.68,6.0,0.04501,3e-05,7.43282]
[1778020354499,40.95,81308.6,6.0,0.04515,3e-05,7.45202]
[1778020358862,40.95,81315.25,6.0,0.04537,3e-05,7.48065]
[1778020358912,40.95,81315.25,6.0,0.04537,3e-05,7.48065]
[1778020358975,40.95,81315.25,6.0,0.04537,3e-05,7.48065]
[1778020359555,40.95,81315.25,6.0,0.04537,3e-05,7.48065]
[1778020359539,40.95,81265.95,6.0,0.04392,3e-05,7.28398]
[1778020359715,40.95,81265.95,6.0,0.04392,3e-05,7.28398]
[1778020359982,40.95,81265.95,6.0,0.04392,3e-05,7.28398]
[1778020360336,40.95,81265.95,6.0,0.04392,3e-05,7.28398]
[1778020360574,40.95,81241.42,6.0,0.04322,3e-05,7.18757]
[1778020361137,40.95,81241.42,6.0,0.04322,3e-05,7.18757]
[1778020361555,40.95,81241.42,6.0,0.04322,3e-05,7.18757]
[1778020361552,40.95,81232.62,6.0,0.04297,3e-05,7.15376]
[1778020361955,40.95,81232.62,6.0,0.04297,3e-05,7.15376]
[1778020362559,40.95,81232.02,6.0,0.04296,3e-05,7.15161]
[1778020367563,40.96,81236.74,6.0,0.04312,3e-05,7.17377]
[1778020369563,40.96,81249.52,6.0,0.0435,3e-05,7.22582]
[1778020374261,40.97,81250.93,6.0,0.04357,3e-05,7.23541]
[1778020379678,40.98,81244.29,6.0,0.04341,3e-05,7.21391]
[1778020384713,40.99,81242.8,6.0,0.04341,3e-05,7.21295]
[1778020389750,41.0,81258.75,6.0,0.0439,3e-05,7.27968]
[1778020394016,41.0,81243.44,6.0,0.04347,3e-05,7.2214]
[1778020394269,41.0,81243.44,6.0,0.04347,3e-05,7.2214]
[1778020394327,41.0,81243.44,6.0,0.04347,3e-05,7.2214]
[1778020394342,41.0,81243.44,6.0,0.04347,3e-05,7.2214]
[1778020394432,41.0,81243.44,6.0,0.04347,3e-05,7.2214]
[1778020394533,41.0,81243.44,6.0,0.04347,3e-05,7.2214]
[1778020394547,41.0,81241.19,6.0,0.04341,3e-05,7.21333]
[1778020394915,41.0,81241.19,6.0,0.04341,3e-05,7.21333]
[1778020395134,41.0,81241.19,6.0,0.04341,3e-05,7.21333]
[1778020395391,41.0,81201.36,6.0,0.04228,3e-05,7.05786]
[1778020396030,41.0,81201.36,6.0,0.04228,3e-05,7.05786]
[1778020396228,41.0,81201.36,6.0,0.04228,3e-05,7.05786]
[1778020396350,41.0,81201.36,6.0,0.04228,3e-05,7.05786]
[1778020396361,41.0,81182.57,6.0,0.04176,3e-05,6.98561]
[1778020396976,41.0,81182.57,6.0,0.04176,3e-05,6.98561]
[1778020399739,41.01,81178.96,6.0,0.04167,3e-05,6.97325]
[1778020399816,41.01,81178.96,6.0,0.04167,3e-05,6.97325]
[1778020403138,41.01,81171.07,6.0,0.04146,3e-05,6.9445]
[1778020403917,41.01,81168.6,6.0,0.0414,3e-05,6.93559]
[1778020404245,41.01,81168.6,6.0,0.0414,3e-05,6.93559]
[1778020406210,41.01,81155.95,6.0,0.04106,3e-05,6.88841]
[1778020406973,41.01,81157.96,6.0,0.04112,3e-05,6.89674]
[1778020410239,41.02,81161.19,6.0,0.04122,3e-05,6.91095]
[1778020411554,41.02,81172.54,6.0,0.04154,3e-05,6.95505]
[1778020411583,41.02,81180.29,6.0,0.04174,3e-05,6.98249]
[1778020412560,41.02,81180.29,6.0,0.04174,3e-05,6.98249]
[1778020412636,41.02,81184.5,6.0,0.04186,3e-05,6.9992]
[1778020415800,41.02,81184.46,6.0,0.04187,3e-05,7.00022]
[1778020415837,41.02,81184.46,6.0,0.04187,3e-05,7.00022]
[1778020416337,41.02,81184.46,6.0,0.04187,3e-05,7.00022]
[1778020419069,41.03,81189.27,6.0,0.04202,3e-05,7.02056]
[1778020419275,41.03,81189.27,6.0,0.04202,3e-05,7.02056]
[1778020419560,41.03,81190.01,6.0,0.04204,3e-05,7.024]
[1778020420093,41.03,81190.01,6.0,0.04204,3e-05,7.024]
[1778020420104,41.03,81190.01,6.0,0.04204,3e-05,7.024]
[1778020420123,41.03,81169.81,6.0,0.04148,3e-05,6.94611]
[1778020425009,41.03,81189.34,6.0,0.04203,3e-05,7.02134]
[1778020429746,41.03,81201.17,6.0,0.04235,3e-05,7.0667]
[1778020429781,41.03,81201.17,6.0,0.04235,3e-05,7.0667]
[1778020430469,41.03,81201.17,6.0,0.04235,3e-05,7.0667]
[1778020430788,41.03,81207.63,6.0,0.04253,3e-05,7.09162]
[1778020431056,41.03,81215.82,6.0,0.04276,3e-05,7.12329]
[1778020431851,41.03,81215.82,6.0,0.04276,3e-05,7.12329]
[1778020432467,41.03,81215.82,6.0,0.04276,3e-05,7.12329]
[1778020434328,41.03,81220.23,6.0,0.04289,3e-05,7.1413]
[1778020434595,41.03,81220.23,6.0,0.04289,3e-05,7.1413]
[1778020434650,41.03,81219.13,6.0,0.04287,3e-05,7.13738]
[1778020436463,41.03,81203.7,6.0,0.04243,3e-05,7.07699]
[1778020441770,41.03,81205.94,6.0,0.04248,3e-05,7.08468]
[1778020447167,41.02,81181.56,6.0,0.0418,3e-05,6.98961]
[1778020447703,41.02,81181.56,6.0,0.0418,3e-05,6.98961]
[1778020450189,41.02,81205.58,6.0,0.04247,3e-05,7.08227]
[1778020451404,41.02,81205.58,6.0,0.04247,3e-05,7.08227]
[1778020453500,41.02,81215.12,6.0,0.04273,3e-05,7.11896]
[1778020453841,41.02,81216.45,6.0,0.04277,3e-05,7.12388]
[1778020454030,41.02,81216.45,6.0,0.04277,3e-05,7.12388]
[1778020454513,41.02,81216.45,6.0,0.04277,3e-05,7.12388]
[1778020454515,41.02,81180.4,6.0,0.04175,3e-05,6.9839]
[1778020454944,41.02,81180.4,6.0,0.04175,3e-05,6.9839]
[1778020457334,41.02,81157.64,6.0,0.04113,3e-05,6.89664]
[1778020458498,41.02,81152.48,6.0,0.04098,3e-05,6.87707]
[1778020462776,41.02,81166.7,6.0,0.04138,3e-05,6.93189]
[1778020465968,41.02,81167.22,6.0,0.04139,3e-05,6.93402]
[1778020469326,41.02,81190.27,6.0,0.04203,3e-05,7.02275]
[1778020474553,41.02,81192.51,6.0,0.04208,3e-05,7.02805]
[1778020477740,41.02,81196.6,6.0,0.04219,3e-05,7.04337]
[1778020480103,41.02,81198.05,6.0,0.04223,3e-05,7.04885]
[1778020480420,41.02,81198.05,6.0,0.04223,3e-05,7.04885]
[1778020480496,41.02,81173.98,6.0,0.04156,3e-05,6.9557]
[1778020481353,41.02,81173.98,6.0,0.04156,3e-05,6.9557]
[1778020481986,41.02,81174.21,6.0,0.04156,3e-05,6.95658]
[1778020486390,41.02,81163.13,6.0,0.04126,3e-05,6.91428]
[1778020490823,41.02,81168.29,6.0,0.0414,3e-05,6.93436]
[1778020491704,41.02,81168.29,6.0,0.0414,3e-05,6.93436]
[1778020494322,41.02,81156.01,6.0,0.04106,3e-05,6.88753]
[1778020494991,41.02,81153.06,6.0,0.04098,3e-05,6.8764]
[1778020495431,41.02,81153.06,6.0,0.04098,3e-05,6.8764]
[1778020495551,41.02,81153.06,6.0,0.04098,3e-05,6.8764]
[1778020495661,41.02,81153.06,6.0,0.04098,3e-05,6.8764]
[1778020497011,41.02,81138.36,6.0,0.04059,3e-05,6.82084]
[1778020497476,41.02,81138.36,6.0,0.04059,3e-05,6.82084]
[1778020500844,41.03,81127.31,6.0,0.04029,3e-05,6.78005]
[1778020505825,41.03,81139.18,6.0,0.04062,3e-05,6.82618]
[1778020508781,41.03,81141.56,6.0,0.04069,3e-05,6.83584]
[1778020514656,41.03,81145.09,6.0,0.0408,3e-05,6.85044]
[1778020516960,41.03,81152.34,6.0,0.041,3e-05,6.87839]
[1778020517677,41.03,81128.97,6.0,0.04036,3e-05,6.78983]
[1778020519899,41.03,81115.79,6.0,0.04001,3e-05,6.74054]
[1778020520235,41.03,81115.79,6.0,0.04001,3e-05,6.74054]
[1778020525734,41.04,81136.56,6.0,0.04059,3e-05,6.82089]
[1778020529259,41.04,81141.14,6.0,0.04072,3e-05,6.83893]
[1778020534797,41.04,81159.75,6.0,0.04122,3e-05,6.90796]
[1778020539832,41.04,81172.63,6.0,0.04158,3e-05,6.95761]
[1778020544867,41.04,81184.33,6.0,0.0419,3e-05,7.00235]
[1778020547143,41.04,81180.94,6.0,0.0418,3e-05,6.98919]
[1778020548065,41.04,81181.07,6.0,0.04181,3e-05,6.98961]
[1778020548155,41.04,81150.27,6.0,0.04096,3e-05,6.87157]
[1778020548945,41.04,81150.27,6.0,0.04096,3e-05,6.87157]
[1778020549157,41.04,81150.27,6.0,0.04096,3e-05,6.87157]
[1778020549519,41.04,81150.27,6.0,0.04096,3e-05,6.87157]
[1778020549730,41.04,81150.27,6.0,0.04096,3e-05,6.87157]
[1778020552923,41.04,81126.52,6.0,0.04032,3e-05,6.78242]
[1778020557939,41.04,81125.09,6.0,0.04029,3e-05,6.7781]
[1778020562993,41.05,81134.33,6.0,0.04055,3e-05,6.81457]
[1778020568028,41.05,81129.6,6.0,0.04043,3e-05,6.79777]
[1778020573487,41.05,81115.95,6.0,0.04007,3e-05,6.74729]
[1778020577076,41.05,81115.59,6.0,0.04007,3e-05,6.74725]
[1778020578820,41.05,81115.11,6.0,0.04006,3e-05,6.74578]
[1778020579482,41.05,81113.72,6.0,0.04002,3e-05,6.74089]
[1778020583104,41.06,81113.31,6.0,0.04002,3e-05,6.74073]
[1778020588168,41.06,81109.3,6.0,0.03993,3e-05,6.72776]
[1778020588886,41.06,81109.3,6.0,0.03993,3e-05,6.72776]
[1778020592418,41.06,81111.74,6.0,0.03999,3e-05,6.73516]
[1778020594760,41.06,81099.3,6.0,0.03966,3e-05,6.68927]
[1778020595720,41.07,81099.98,6.0,0.03968,3e-05,6.69224]
[1778020596296,41.07,81100.16,6.0,0.03969,3e-05,6.69333]
[1778020598863,41.07,81110.45,6.0,0.03997,3e-05,6.7327]
[1778020603968,41.07,81104.47,6.0,0.03982,3e-05,6.71254]
[1778020607130,41.07,81111.77,6.0,0.04003,3e-05,6.74101]
[1778020607977,41.07,81120.25,6.0,0.04026,3e-05,6.77326]
[1778020608109,41.07,81120.25,6.0,0.04026,3e-05,6.77326]
[1778020608313,41.08,81139.49,6.0,0.04078,3e-05,6.84633]
[1778020609850,41.08,81139.49,6.0,0.04078,3e-05,6.84633]
[1778020615362,41.08,81147.48,6.0,0.04101,3e-05,6.87767]
[1778020620397,41.08,81149.38,6.0,0.04106,3e-05,6.88551]
[1778020625432,41.08,81148.85,6.0,0.04105,3e-05,6.88399]
[1778020630467,41.08,81148.63,6.0,0.04105,3e-05,6.88365]
[1778020635286,41.08,81153.19,6.0,0.04118,3e-05,6.90141]
[1778020635502,41.08,81134.57,6.0,0.04067,3e-05,6.83067]
[1778020637125,41.08,81132.77,6.0,0.04062,3e-05,6.82403]
[1778020638375,41.08,81129.94,6.0,0.04055,3e-05,6.81351]
[1778020640537,41.08,81103.91,6.0,0.03985,3e-05,6.71621]
[1778020641316,41.08,81103.91,6.0,0.03985,3e-05,6.71621]
[1778020642329,41.08,81092.61,6.0,0.03955,3e-05,6.67432]
[1778020642734,41.08,81092.61,6.0,0.03955,3e-05,6.67432]
[1778020643143,41.08,81087.97,6.0,0.03943,3e-05,6.65746]
[1778020644470,41.09,81093.74,6.0,0.03959,3e-05,6.67944]
[1778020644604,41.09,81093.74,6.0,0.03959,3e-05,6.67944]
[1778020647418,41.09,81093.4,6.0,0.03959,3e-05,6.6794]
[1778020652623,41.09,81107.17,6.0,0.03996,3e-05,6.73059]
[1778020657659,41.1,81123.09,6.0,0.0404,3e-05,6.79193]
[1778020658110,41.1,81123.09,6.0,0.0404,3e-05,6.79193]
[1778020658155,41.1,81123.09,6.0,0.0404,3e-05,6.79193]
[1778020659394,41.1,81123.05,6.0,0.0404,3e-05,6.79202]
[1778020664713,41.1,81126.21,6.0,0.0405,3e-05,6.80542]
[1778020668752,41.1,81119.9,6.0,0.04033,3e-05,6.78224]
[1778020674783,41.1,81121.03,6.0,0.04037,3e-05,6.78827]
[1778020679818,41.11,81116.23,6.0,0.04025,3e-05,6.77137]
[1778020684853,41.11,81121.21,6.0,0.0404,3e-05,6.79146]
[1778020685773,41.11,81121.21,6.0,0.0404,3e-05,6.79146]
[1778020688881,41.11,81104.39,6.0,0.03995,3e-05,6.72919]
[1778020693916,41.11,81093.27,6.0,0.03967,3e-05,6.68925]
[1778020694588,41.11,81093.27,6.0,0.03967,3e-05,6.68925]
[1778020695886,41.11,81088.69,6.0,0.03955,3e-05,6.6725]
[1778020700965,41.12,81088.84,6.0,0.03957,3e-05,6.6757]
[1778020706001,41.12,81096.1,6.0,0.03978,3e-05,6.70491]
[1778020707037,41.12,81096.1,6.0,0.03978,3e-05,6.70491]
[1778020709136,41.13,81101.91,6.0,0.03994,3e-05,6.72774]
[1778020711587,41.13,81105.73,6.0,0.04005,3e-05,6.74272]
[1778020712459,41.13,81106.42,6.0,0.04005,3e-05,6.74277]
[1778020714056,41.13,81125.86,6.0,0.04059,3e-05,6.81686]
[1778020716448,41.13,81111.85,6.0,0.04021,3e-05,6.76402]
[1778020716623,41.13,81087.74,6.0,0.03957,3e-05,6.67419]
[1778020717725,41.13,81087.74,6.0,0.03957,3e-05,6.67419]
[1778020723123,41.14,81076.3,6.0,0.03929,3e-05,6.63496]
[1778020725034,41.14,81076.01,6.0,0.03928,3e-05,6.63437]
[1778020730691,41.14,81075.84,6.0,0.0393,3e-05,6.63618]
[1778020730696,41.14,81075.84,6.0,0.0393,3e-05,6.63618]
[1778020735711,41.15,81071.39,6.0,0.0392,3e-05,6.62208]
[1778020737868,41.15,81069.89,6.0,0.03916,3e-05,6.61752]
[1778020738103,41.15,81067.65,6.0,0.03911,3e-05,6.60973]
[1778020738217,41.15,81067.65,6.0,0.03911,3e-05,6.60973]
[1778020738381,41.15,81067.65,6.0,0.03911,3e-05,6.60973]
[1778020738432,41.15,81067.65,6.0,0.03911,3e-05,6.60973]
[1778020738567,41.15,81067.65,6.0,0.03911,3e-05,6.60973]
[1778020738800,41.15,81067.65,6.0,0.03911,3e-05,6.60973]
[1778020738846,41.15,81024.05,6.0,0.03798,3e-05,6.45014]
[1778020739177,41.15,81024.05,6.0,0.03798,3e-05,6.45014]
[1778020739903,41.15,81024.05,6.0,0.03798,3e-05,6.45014]
[1778020740033,41.15,81024.05,6.0,0.03798,3e-05,6.45014]
[1778020739914,41.15,80999.28,6.0,0.03735,3e-05,6.36112]
[1778020740371,41.15,80999.28,6.0,0.03735,3e-05,6.36112]
[1778020742055,41.16,81018.94,6.0,0.03786,3e-05,6.43407]
[1778020743274,41.16,81018.72,6.0,0.03786,3e-05,6.43407]
[1778020747577,41.16,81024.39,6.0,0.03803,3e-05,6.45793]
[1778020750569,41.17,81009.58,6.0,0.03767,3e-05,6.4065]
[1778020752798,41.17,81007.56,6.0,0.03763,3e-05,6.40085]
[1778020753464,41.17,81003.33,6.0,0.03753,3e-05,6.38639]
[1778020753581,41.17,81003.33,6.0,0.03753,3e-05,6.38639]
[1778020753871,41.18,80978.88,6.0,0.03692,3e-05,6.29926]
[1778020754178,41.18,80978.88,6.0,0.03692,3e-05,6.29926]
[1778020754320,41.18,80978.88,6.0,0.03692,3e-05,6.29926]
[1778020754406,41.18,80978.88,6.0,0.03692,3e-05,6.29926]
[1778020754717,41.18,80978.88,6.0,0.03692,3e-05,6.29926]
[1778020754818,41.18,80947.74,6.0,0.03615,2e-05,6.18938]
[1778020755558,41.18,80947.74,6.0,0.03615,2e-05,6.18938]
[1778020755680,41.18,80947.74,6.0,0.03615,2e-05,6.18938]
[1778020756273,41.18,80951.7,6.0,0.03626,2e-05,6.20459]
[1778020756858,41.18,80951.7,6.0,0.03626,2e-05,6.20459]
[1778020757586,41.18,80952.45,6.0,0.03628,2e-05,6.20842]
[1778020757971,41.18,80952.45,6.0,0.03628,2e-05,6.20842]
[1778020762613,41.21,80960.27,6.0,0.03659,2e-05,6.25215]
[1778020762629,41.21,80960.27,6.0,0.03659,2e-05,6.25215]
[1778020764729,41.22,80979.76,6.0,0.03709,3e-05,6.32392]
[1778020765986,41.22,80980.16,6.0,0.03711,3e-05,6.32632]
[1778020771024,41.23,80981.38,6.0,0.03718,3e-05,6.33563]
[1778020772489,41.24,81002.06,6.0,0.03771,3e-05,6.41023]
[1778020773824,41.24,81002.06,6.0,0.03771,3e-05,6.41023]
[1778020780005,41.25,81010.58,6.0,0.03796,3e-05,6.44588]
[1778020781006,41.26,81013.72,6.0,0.03809,3e-05,6.46476]
[1778020782692,41.29,81018.05,6.0,0.03831,3e-05,6.49458]
[1778020788601,41.37,81007.13,6.0,0.03831,3e-05,6.49383]
[1778020789099,41.37,81007.13,6.0,0.03831,3e-05,6.49383]
[1778020794643,41.44,81010.35,6.0,0.03865,3e-05,6.54183]
[1778020799677,41.46,81006.04,6.0,0.03863,3e-05,6.53881]
[1778020804807,41.47,81010.92,6.0,0.03878,3e-05,6.55889]
[1778020805231,41.47,81017.58,6.0,0.03895,3e-05,6.5838]
[1778020807388,41.47,81039.05,6.0,0.03952,3e-05,6.66373]
[1778020807586,41.47,81039.05,6.0,0.03952,3e-05,6.66373]
[1778020808352,41.47,81047.33,6.0,0.03974,3e-05,6.69473]
[1778020809750,41.47,81045.66,6.0,0.0397,3e-05,6.68883]
[1778020811587,41.47,81043.48,6.0,0.03965,3e-05,6.68136]
[1778020816799,41.48,81049.18,6.0,0.03981,3e-05,6.7042]
[1778020821835,41.48,81059.87,6.0,0.04011,3e-05,6.74522]
[1778020822959,41.48,81059.87,6.0,0.04011,3e-05,6.74522]
[1778020828884,41.48,81048.83,6.0,0.03983,3e-05,6.7059]
[1778020831298,41.48,81048.71,6.0,0.03983,3e-05,6.70602]
[1778020836998,41.49,81054.9,6.0,0.03999,3e-05,6.72782]
[1778020839996,41.49,81059.98,6.0,0.04013,3e-05,6.74724]
[1778020845058,41.49,81058.35,6.0,0.04009,3e-05,6.74242]
[1778020850093,41.49,81049.5,6.0,0.03986,3e-05,6.71072]
[1778020855129,41.49,81052.59,6.0,0.03996,3e-05,6.72357]
[1778020857032,41.5,81052.55,6.0,0.03996,3e-05,6.72368]
[1778020861226,41.5,81045.6,6.0,0.03978,3e-05,6.6992]
[1778020862655,41.5,81038.92,6.0,0.03961,3e-05,6.67446]
[1778020868219,41.5,81026.97,6.0,0.03931,3e-05,6.63323]
[1778020870745,41.5,81018.24,6.0,0.03909,3e-05,6.60154]
[1778020876275,41.51,81013.25,6.0,0.03898,3e-05,6.58679]
[1778020877361,41.51,81013.25,6.0,0.03898,3e-05,6.58679]
[1778020883017,41.52,81001.7,6.0,0.0387,3e-05,6.54691]
[1778020888359,41.52,80995.87,6.0,0.03858,3e-05,6.5296]
[1778020890491,41.52,80995.87,6.0,0.03858,3e-05,6.5296]
[1778020890503,41.52,80995.87,6.0,0.03858,3e-05,6.5296]
[1778020890728,41.52,80995.87,6.0,0.03858,3e-05,6.5296]
[1778020890931,41.52,80995.87,6.0,0.03858,3e-05,6.5296]
[1778020891783,41.53,80994.84,6.0,0.03854,3e-05,6.52419]
[1778020891826,41.53,80994.84,6.0,0.03854,3e-05,6.52419]
[1778020892123,41.53,80994.84,6.0,0.03854,3e-05,6.52419]
[1778020892113,41.53,80961.62,6.0,0.0377,3e-05,6.40459]
[1778020892741,41.53,80961.62,6.0,0.0377,3e-05,6.40459]
[1778020893434,41.53,80952.58,6.0,0.03748,3e-05,6.37293]
[1778020894951,41.53,80954.22,6.0,0.03752,3e-05,6.37963]
[1778020896048,41.53,80927.43,6.0,0.03686,2e-05,6.28488]
[1778020896445,41.53,80910.51,6.0,0.03644,2e-05,6.22579]
[1778020901480,41.54,80907.38,6.0,0.0364,2e-05,6.22013]
[1778020903215,41.54,80907.38,6.0,0.0364,2e-05,6.22013]
[1778020904519,41.55,80912.9,6.0,0.03656,2e-05,6.24174]
[1778020910746,41.56,80909.67,6.0,0.03652,2e-05,6.23654]
[1778020913168,41.57,80913.31,6.0,0.03663,2e-05,6.25144]
[1778020917852,41.58,80927.75,6.0,0.03703,2e-05,6.3083]
[1778020920571,41.58,80939.63,6.0,0.03734,3e-05,6.35319]
[1778020923592,41.59,80929.26,6.0,0.0371,2e-05,6.3187]
[1778020923664,41.59,80929.26,6.0,0.0371,2e-05,6.3187]
[1778020923667,41.59,80929.26,6.0,0.0371,2e-05,6.3187]
[1778020923701,41.59,80929.26,6.0,0.0371,2e-05,6.3187]
[1778020924057,41.59,80929.26,6.0,0.0371,2e-05,6.3187]
[1778020924162,41.59,80907.72,6.0,0.03656,2e-05,6.24239]
[1778020924839,41.59,80907.72,6.0,0.03656,2e-05,6.24239]
[1778020924907,41.59,80836.78,6.0,0.03485,2e-05,5.9966]
[1778020925727,41.59,80836.78,6.0,0.03485,2e-05,5.9966]
[1778020925827,41.59,80836.78,6.0,0.03485,2e-05,5.9966]
[1778020926081,41.59,80836.78,6.0,0.03485,2e-05,5.9966]
[1778020926264,41.59,80836.78,6.0,0.03485,2e-05,5.9966]
[1778020926142,41.59,80818.24,6.0,0.03442,2e-05,5.93384]
[1778020926496,41.59,80818.24,6.0,0.03442,2e-05,5.93384]
[1778020927992,41.59,80819.83,6.0,0.03446,2e-05,5.94001]
[1778020928093,41.59,80827.51,6.0,0.03465,2e-05,5.96697]
[1778020928698,41.59,80827.51,6.0,0.03465,2e-05,5.96697]
[1778020930005,41.6,80832.7,6.0,0.03478,2e-05,5.98617]
[1778020930591,41.6,80833.49,6.0,0.03481,2e-05,5.99028]
[1778020931447,41.6,80839.44,6.0,0.03496,2e-05,6.0121]
[1778020931481,41.6,80839.44,6.0,0.03496,2e-05,6.0121]
[1778020935262,41.61,80855.0,6.0,0.03536,2e-05,6.0697]
[1778020936421,41.62,80875.7,6.0,0.03588,2e-05,6.14403]
[1778020937342,41.62,80883.12,6.0,0.03607,2e-05,6.17108]
[1778020937433,41.62,80883.12,6.0,0.03607,2e-05,6.17108]
[1778020940673,41.63,80874.83,6.0,0.03589,2e-05,6.14546]
[1778020943597,41.63,80879.04,6.0,0.03602,2e-05,6.16349]
[1778020946606,41.64,80880.87,6.0,0.03608,2e-05,6.17316]
[1778020947426,41.64,80882.0,6.0,0.03612,2e-05,6.17819]
[1778020949710,41.65,80885.37,6.0,0.03622,2e-05,6.19211]
[1778020950230,41.65,80885.37,6.0,0.03622,2e-05,6.19211]
[1778020951677,41.65,80892.04,6.0,0.0364,2e-05,6.21758]
[1778020952116,41.65,80892.04,6.0,0.0364,2e-05,6.21758]
[1778020952242,41.65,80892.04,6.0,0.0364,2e-05,6.21758]
[1778020952244,41.65,80892.04,6.0,0.0364,2e-05,6.21758]
[1778020952828,41.65,80900.9,6.0,0.03661,2e-05,6.24703]
[1778020954251,41.65,80908.97,6.0,0.03681,2e-05,6.27647]
[1778020956230,41.66,80919.13,6.0,0.03708,2e-05,6.31424]
[1778020958431,41.66,80926.58,6.0,0.03728,3e-05,6.3432]
[1778020958945,41.66,80926.58,6.0,0.03728,3e-05,6.3432]
[1778020959722,41.66,80930.12,6.0,0.03738,3e-05,6.3566]
[1778020965013,41.67,80917.17,6.0,0.03708,2e-05,6.31458]
[1778020970998,41.68,80919.33,6.0,0.03718,2e-05,6.32795]
[1778020976034,41.69,80910.81,6.0,0.03699,2e-05,6.30189]
[1778020981069,41.7,80904.58,6.0,0.03687,2e-05,6.28417]
[1778020986104,41.71,80912.93,6.0,0.03711,2e-05,6.31825]
[1778020990132,41.72,80929.97,6.0,0.03756,3e-05,6.38208]
[1778020995167,41.72,80922.22,6.0,0.03739,3e-05,6.35818]
[1778021000202,41.73,80932.19,6.0,0.03767,3e-05,6.39747]
[1778021005237,41.74,80937.78,6.0,0.03784,3e-05,6.42094]
[1778021005517,41.74,80937.78,6.0,0.03784,3e-05,6.42094]
[1778021007968,41.74,80939.09,6.0,0.03788,3e-05,6.42697]
[1778021011124,41.74,80954.62,6.0,0.03829,3e-05,6.48466]
[1778021011529,41.75,80958.82,6.0,0.03838,3e-05,6.49758]
[1778021012286,41.75,80983.43,6.0,0.03902,3e-05,6.58744]
[1778021012398,41.75,80983.43,6.0,0.03902,3e-05,6.58744]
[1778021012447,41.75,80983.43,6.0,0.03902,3e-05,6.58744]
[1778021014145,41.75,80995.11,6.0,0.03933,3e-05,6.63052]
[1778021014202,41.75,80995.11,6.0,0.03933,3e-05,6.63052]
[1778021015147,41.75,80993.26,6.0,0.03928,3e-05,6.62407]
[1778021020344,41.75,80994.27,6.0,0.03932,3e-05,6.62979]
[1778021025379,41.76,80991.79,6.0,0.03927,3e-05,6.62236]
[1778021030414,41.76,80997.96,6.0,0.03944,3e-05,6.64662]
[1778021035450,41.76,81002.66,6.0,0.03958,3e-05,6.66533]
[1778021040182,41.76,81015.99,6.0,0.03993,3e-05,6.71515]
[1778021042147,41.76,81016.31,6.0,0.03994,3e-05,6.7167]
[1778021044077,41.76,80989.51,6.0,0.03924,3e-05,6.61867]
[1778021049549,41.77,80984.83,6.0,0.03914,3e-05,6.60414]
[1778021053578,41.77,81002.9,6.0,0.03962,3e-05,6.6716]
[1778021058613,41.77,80992.71,6.0,0.03937,3e-05,6.63562]
[1778021064420,41.78,80990.67,6.0,0.03932,3e-05,6.62971]
[1778021069691,41.78,80981.5,6.0,0.0391,3e-05,6.59825]
[1778021074727,41.79,80987.59,6.0,0.03926,3e-05,6.61953]
[1778021079763,41.79,81001.1,6.0,0.03962,3e-05,6.67076]
[1778021084798,41.79,81008.15,6.0,0.03982,3e-05,6.69791]
[1778021085440,41.79,81008.15,6.0,0.03982,3e-05,6.69791]
[1778021090841,41.79,81008.71,6.0,0.03984,3e-05,6.70111]
[1778021095876,41.8,81012.95,6.0,0.03996,3e-05,6.7179]
[1778021100912,41.8,81015.5,6.0,0.04003,3e-05,6.72808]
[1778021105947,41.8,81010.11,6.0,0.0399,3e-05,6.70887]
[1778021106463,41.8,81010.11,6.0,0.0399,3e-05,6.70887]
[1778021111989,41.8,80989.34,6.0,0.03936,3e-05,6.6341]
[1778021116791,41.8,81003.96,6.0,0.03975,3e-05,6.68873]
[1778021117024,41.8,81005.04,6.0,0.03978,3e-05,6.69291]
[1778021122059,41.8,81002.04,6.0,0.03969,3e-05,6.68009]
[1778021127094,41.8,81010.85,6.0,0.03991,3e-05,6.71074]
[1778021133136,41.79,81011.18,6.0,0.03988,3e-05,6.70679]
[1778021138171,41.79,81005.34,6.0,0.03972,3e-05,6.68339]
[1778021143206,41.79,81004.74,6.0,0.03969,3e-05,6.67947]
[1778021148241,41.78,81003.46,6.0,0.03964,3e-05,6.6731]
[1778021153276,41.78,81003.88,6.0,0.03964,3e-05,6.673]
[1778021158310,41.78,81003.97,6.0,0.03963,3e-05,6.67171]
[1778021163346,41.77,81002.45,6.0,0.03958,3e-05,6.6645]
[1778021168381,41.77,81001.83,6.0,0.03955,3e-05,6.66073]
[1778021173416,41.77,81002.0,6.0,0.03955,3e-05,6.65981]
[1778021177392,41.76,81002.44,6.0,0.03955,3e-05,6.6605]
[1778021182480,41.76,81001.29,6.0,0.03951,3e-05,6.65434]
[1778021187492,41.76,81001.78,6.0,0.03952,3e-05,6.65554]
[1778021187695,41.76,80990.61,6.0,0.03922,3e-05,6.61373]
[1778021188400,41.76,80990.61,6.0,0.03922,3e-05,6.61373]
[1778021193557,41.76,80986.14,6.0,0.03908,3e-05,6.59338]
[1778021198593,41.75,80990.29,6.0,0.03918,3e-05,6.60746]
[1778021203627,41.75,80993.17,6.0,0.03924,3e-05,6.6169]
[1778021208663,41.75,81001.58,6.0,0.03946,3e-05,6.64654]
[1778021213699,41.75,81001.5,6.0,0.03944,3e-05,6.64483]
[1778021218734,41.74,80992.16,6.0,0.03919,3e-05,6.60948]
[1778021223769,41.74,80992.52,6.0,0.03919,3e-05,6.60971]
[1778021228804,41.74,81000.25,6.0,0.03939,3e-05,6.63683]
[1778021233839,41.74,81001.71,6.0,0.03941,3e-05,6.64083]
[1778021238874,41.73,80986.57,6.0,0.03901,3e-05,6.58432]
[1778021243910,41.73,80999.53,6.0,0.03934,3e-05,6.63066]
[1778021246996,41.73,81000.82,6.0,0.03937,3e-05,6.63488]
[1778021247029,41.73,81001.64,6.0,0.03939,3e-05,6.63736]
[1778021252973,41.73,80998.63,6.0,0.0393,3e-05,6.62497]
[1778021258008,41.74,80992.28,6.0,0.03915,3e-05,6.60359]
[1778021263043,41.74,80989.78,6.0,0.0391,3e-05,6.59632]
[1778021263621,41.74,80989.78,6.0,0.0391,3e-05,6.59632]
[1778021265057,41.74,80987.49,6.0,0.03904,3e-05,6.58765]
[1778021270092,41.74,80986.42,6.0,0.03901,3e-05,6.58305]
[1778021275127,41.74,80985.76,6.0,0.03898,3e-05,6.58]
[1778021280163,41.74,80984.07,6.0,0.03894,3e-05,6.57328]
[1778021285198,41.73,80986.77,6.0,0.039,3e-05,6.58249]
[1778021289226,41.73,81003.67,6.0,0.03944,3e-05,6.64372]
[1778021293191,41.73,81008.93,6.0,0.03957,3e-05,6.66229]
[1778021293253,41.73,81012.91,6.0,0.03967,3e-05,6.67667]
[1778021298288,41.73,81024.8,6.0,0.03999,3e-05,6.72155]
[1778021302425,41.73,81032.74,6.0,0.04021,3e-05,6.75138]
[1778021302431,41.73,81058.29,6.0,0.04089,3e-05,6.84667]
[1778021302899,41.73,81058.29,6.0,0.04089,3e-05,6.84667]
[1778021303879,41.73,81067.86,6.0,0.04115,3e-05,6.88251]
[1778021304173,41.73,81067.86,6.0,0.04115,3e-05,6.88251]
[1778021307683,41.73,81066.08,6.0,0.0411,3e-05,6.8755]
[1778021310772,41.73,81065.74,6.0,0.04109,3e-05,6.87392]
[1778021316415,41.73,81078.12,6.0,0.0414,3e-05,6.917]
[1778021319727,41.73,81076.71,6.0,0.04136,3e-05,6.91122]
[1778021325479,41.73,81069.2,6.0,0.04115,3e-05,6.88235]
[1778021330514,41.73,81066.41,6.0,0.04107,3e-05,6.87141]
[1778021335549,41.73,81066.85,6.0,0.04108,3e-05,6.8727]
[1778021340584,41.73,81067.03,6.0,0.04109,3e-05,6.873]
[1778021345619,41.73,81064.43,6.0,0.04101,3e-05,6.86299]
[1778021347535,41.73,81062.4,6.0,0.04096,3e-05,6.85533]
[1778021349008,41.73,81044.95,6.0,0.04049,3e-05,6.79016]
[1778021349009,41.73,81044.95,6.0,0.04049,3e-05,6.79016]
[1778021349872,41.73,81037.01,6.0,0.04028,3e-05,6.7607]
[1778021350775,41.73,81024.5,6.0,0.03995,3e-05,6.71448]
[1778021356696,41.73,81026.79,6.0,0.04002,3e-05,6.72413]
[1778021359916,41.73,81026.25,6.0,0.04001,3e-05,6.72266]
[1778021360724,41.73,81026.32,6.0,0.04001,3e-05,6.72257]
[1778021365759,41.73,81028.46,6.0,0.04005,3e-05,6.72872]
[1778021370795,41.72,81029.07,6.0,0.04005,3e-05,6.72916]
[1778021372894,41.72,81029.14,6.0,0.04004,3e-05,6.7262]
[1778021375831,41.72,81046.33,6.0,0.04048,3e-05,6.78851]
[1778021377473,41.72,81046.33,6.0,0.04048,3e-05,6.78851]
[1778021377574,41.72,81047.78,6.0,0.04051,3e-05,6.79298]
[1778021378824,41.72,81050.14,6.0,0.04058,3e-05,6.80177]
[1778021383887,41.72,81061.8,6.0,0.04089,3e-05,6.84545]
[1778021385569,41.72,81061.8,6.0,0.04089,3e-05,6.84545]
[1778021390936,41.72,81067.72,6.0,0.04105,3e-05,6.86738]
[1778021396979,41.72,81066.29,6.0,0.04101,3e-05,6.86181]
[1778021402014,41.72,81063.99,6.0,0.04095,3e-05,6.85305]
[1778021407055,41.72,81066.79,6.0,0.04102,3e-05,6.86345]
[1778021412091,41.72,81067.92,6.0,0.04105,3e-05,6.86752]
[1778021417125,41.72,81074.95,6.0,0.04124,3e-05,6.8937]
[1778021422161,41.71,81073.31,6.0,0.04119,3e-05,6.88706]
[1778021427196,41.71,81083.32,6.0,0.04146,3e-05,6.92418]
[1778021429074,41.71,81083.09,6.0,0.04145,3e-05,6.92332]
[1778021434246,41.71,81088.67,6.0,0.04158,3e-05,6.94016]
[1778021439280,41.71,81091.76,6.0,0.04166,3e-05,6.95103]
[1778021444315,41.71,81088.21,6.0,0.04155,3e-05,6.93671]
[1778021449351,41.71,81086.0,6.0,0.04149,3e-05,6.92761]
[1778021454385,41.7,81086.06,6.0,0.04148,3e-05,6.92712]
[1778021456882,41.7,81085.64,6.0,0.04147,3e-05,6.92526]
[1778021457660,41.7,81085.64,6.0,0.04147,3e-05,6.92526]
[1778021463449,41.7,81069.55,6.0,0.04103,3e-05,6.8643]
[1778021468485,41.7,81073.13,6.0,0.04113,3e-05,6.87752]
[1778021473521,41.7,81056.2,6.0,0.04067,3e-05,6.81392]
[1778021478556,41.7,81048.31,6.0,0.04046,3e-05,6.78494]
[1778021483593,41.7,81046.49,6.0,0.04042,3e-05,6.77891]
[1778021488627,41.71,81048.56,6.0,0.04048,3e-05,6.78713]
[1778021493663,41.71,81051.18,6.0,0.04053,3e-05,6.7945]
[1778021499705,41.71,81050.17,6.0,0.04051,3e-05,6.79128]
[1778021504743,41.71,81049.39,6.0,0.04049,3e-05,6.78887]
[1778021509777,41.71,81047.8,6.0,0.04046,3e-05,6.78351]
[1778021514812,41.71,81048.15,6.0,0.04047,3e-05,6.78535]
[1778021518236,41.71,81045.87,6.0,0.04041,3e-05,6.77718]
[1778021520052,41.71,81025.14,6.0,0.03986,3e-05,6.70066]
[1778021520669,41.71,81025.14,6.0,0.03986,3e-05,6.70066]
[1778021526408,41.71,81021.6,6.0,0.03978,3e-05,6.68886]
[1778021529845,41.72,81027.87,6.0,0.03995,3e-05,6.71278]
[1778021529853,41.72,81027.87,6.0,0.03995,3e-05,6.71278]
[1778021529989,41.72,81027.87,6.0,0.03995,3e-05,6.71278]
[1778021530854,41.72,81038.33,6.0,0.04023,3e-05,6.7519]
[1778021530449,41.72,81071.91,6.0,0.04113,3e-05,6.87728]
[1778021531746,41.72,81071.91,6.0,0.04113,3e-05,6.87728]
[1778021531762,41.72,81169.99,6.0,0.04385,3e-05,7.2522]
[1778021531998,41.72,81169.99,6.0,0.04385,3e-05,7.2522]
[1778021532614,41.72,81208.42,6.0,0.04496,3e-05,7.40236]
[1778021533193,41.72,81208.42,6.0,0.04496,3e-05,7.40236]
[1778021533821,41.72,81208.42,6.0,0.04496,3e-05,7.40236]
[1778021533695,41.72,81228.77,6.0,0.04555,3e-05,7.4823]
[1778021534311,41.72,81228.77,6.0,0.04555,3e-05,7.4823]
[1778021534604,41.72,81228.77,6.0,0.04555,3e-05,7.4823]
[1778021534703,41.72,81228.77,6.0,0.04555,3e-05,7.4823]
[1778021534821,41.71,81201.62,6.0,0.04475,3e-05,7.37436]
[1778021535263,41.71,81201.62,6.0,0.04475,3e-05,7.37436]
[1778021535576,41.71,81201.62,6.0,0.04475,3e-05,7.37436]
[1778021535658,41.71,81157.05,6.0,0.04347,3e-05,7.19998]
[1778021536703,41.71,81157.05,6.0,0.04347,3e-05,7.19998]
[1778021536712,41.71,81157.05,6.0,0.04347,3e-05,7.19998]
[1778021536756,41.71,81157.05,6.0,0.04347,3e-05,7.19998]
[1778021536998,41.71,81164.62,6.0,0.04368,3e-05,7.22875]
[1778021537235,41.71,81164.62,6.0,0.04368,3e-05,7.22875]
[1778021538589,41.71,81170.9,6.0,0.04386,3e-05,7.25253]
[1778021538646,41.71,81206.22,6.0,0.04487,3e-05,7.39011]
[1778021539432,41.71,81206.22,6.0,0.04487,3e-05,7.39011]
[1778021539609,41.71,81206.22,6.0,0.04487,3e-05,7.39011]
[1778021539782,41.71,81206.22,6.0,0.04487,3e-05,7.39011]
[1778021539784,41.71,81218.23,6.0,0.04521,3e-05,7.43729]
[1778021540135,41.71,81218.23,6.0,0.04521,3e-05,7.43729]
[1778021540400,41.71,81218.23,6.0,0.04521,3e-05,7.43729]
[1778021540562,41.71,81209.27,6.0,0.04495,3e-05,7.4013]
[1778021541561,41.71,81209.27,6.0,0.04495,3e-05,7.4013]
[1778021541739,41.71,81209.27,6.0,0.04495,3e-05,7.4013]
[1778021543789,41.71,81235.14,6.0,0.04571,3e-05,7.50363]
[1778021544734,41.71,81254.11,6.0,0.04627,3e-05,7.57925]
[1778021546833,41.7,81230.05,6.0,0.04553,3e-05,7.48032]
[1778021548652,41.7,81258.06,6.0,0.04636,3e-05,7.59183]
[1778021550210,41.7,81301.59,6.0,0.04766,3e-05,7.76705]
[1778021554886,41.68,81311.71,6.0,0.04787,3e-05,7.79402]
[1778021554887,41.68,81328.47,6.0,0.04838,3e-05,7.862]
[1778021555685,41.67,81345.13,6.0,0.04885,3e-05,7.92412]
[1778021556214,41.67,81345.13,6.0,0.04885,3e-05,7.92412]
[1778021556489,41.65,81351.51,6.0,0.04899,3e-05,7.9431]
[1778021557456,41.64,81331.82,6.0,0.04833,3e-05,7.85636]
[1778021559845,41.63,81324.77,6.0,0.04808,3e-05,7.82313]
[1778021559912,41.63,81296.25,6.0,0.04719,3e-05,7.70328]
[1778021560321,41.63,81296.25,6.0,0.04719,3e-05,7.70328]
[1778021560417,41.63,81296.25,6.0,0.04719,3e-05,7.70328]
[1778021563290,41.63,81304.11,6.0,0.04742,3e-05,7.73448]
[1778021564619,41.62,81306.12,6.0,0.04746,3e-05,7.74035]
[1778021565620,41.62,81303.94,6.0,0.0474,3e-05,7.73125]
[1778021566005,41.62,81297.79,6.0,0.04719,3e-05,7.70411]
[1778021567691,41.61,81303.6,6.0,0.04735,3e-05,7.72592]
[1778021569860,41.61,81298.96,6.0,0.04718,3e-05,7.70292]
[1778021570696,41.6,81296.21,6.0,0.04709,3e-05,7.69007]
[1778021576288,41.6,81299.29,6.0,0.04715,3e-05,7.69876]
[1778021579088,41.59,81289.97,6.0,0.04687,3e-05,7.66074]
[1778021582461,41.59,81287.73,6.0,0.0468,3e-05,7.65144]
[1778021583276,41.59,81278.66,6.0,0.04652,3e-05,7.6148]
[1778021584921,41.59,81255.09,6.0,0.04582,3e-05,7.52018]
[1778021585095,41.59,81255.09,6.0,0.04582,3e-05,7.52018]
[1778021585817,41.59,81238.06,6.0,0.04532,3e-05,7.45238]
[1778021586314,41.59,81238.06,6.0,0.04532,3e-05,7.45238]
[1778021588423,41.59,81230.18,6.0,0.04509,3e-05,7.42155]
[1778021593221,41.6,81231.64,6.0,0.04515,3e-05,7.42872]
[1778021593678,41.6,81205.52,6.0,0.04439,3e-05,7.32599]
[1778021594053,41.6,81205.52,6.0,0.04439,3e-05,7.32599]
[1778021594835,41.6,81205.52,6.0,0.04439,3e-05,7.32599]
[1778021594920,41.6,81196.76,6.0,0.04414,3e-05,7.29191]
[1778021595067,41.6,81196.76,6.0,0.04414,3e-05,7.29191]
[1778021595292,41.6,81196.76,6.0,0.04414,3e-05,7.29191]
[1778021596255,41.6,81196.29,6.0,0.04413,3e-05,7.28988]
[1778021599070,41.6,81190.22,6.0,0.04395,3e-05,7.26572]
[1778021601216,41.6,81210.28,6.0,0.04452,3e-05,7.34408]
[1778021606504,41.59,81220.7,6.0,0.04481,3e-05,7.38302]
[1778021611539,41.59,81206.51,6.0,0.04437,3e-05,7.32265]
[1778021612087,41.59,81206.51,6.0,0.04437,3e-05,7.32265]
[1778021612815,41.59,81203.98,6.0,0.0443,3e-05,7.31288]
[1778021615230,41.59,81209.92,6.0,0.04447,3e-05,7.33665]
[1778021621609,41.6,81199.5,6.0,0.0442,3e-05,7.29878]
[1778021626644,41.6,81197.38,6.0,0.04415,3e-05,7.29288]
[1778021628915,41.6,81168.75,6.0,0.04335,3e-05,7.18294]
[1778021629286,41.6,81168.75,6.0,0.04335,3e-05,7.18294]
[1778021629330,41.6,81168.75,6.0,0.04335,3e-05,7.18294]
[1778021631314,41.61,81153.18,6.0,0.04292,3e-05,7.12412]
[1778021632706,41.61,81140.46,6.0,0.04257,3e-05,7.07598]
[1778021638854,41.62,81138.83,6.0,0.04256,3e-05,7.07492]
[1778021643403,41.63,81119.86,6.0,0.04207,3e-05,7.00676]
[1778021644235,41.63,81116.64,6.0,0.04199,3e-05,6.99546]
[1778021648016,41.63,81105.95,6.0,0.04171,3e-05,6.95786]
[1778021650401,41.64,81107.32,6.0,0.04178,3e-05,6.96615]
[1778021651121,41.64,81111.98,6.0,0.04191,3e-05,6.98487]
[1778021654124,41.65,81113.39,6.0,0.04197,3e-05,6.99316]
[1778021654847,41.65,81115.22,6.0,0.04203,3e-05,7.00057]
[1778021659882,41.65,81122.68,6.0,0.04225,3e-05,7.03095]
[1778021663520,41.66,81123.97,6.0,0.04229,3e-05,7.03702]
[1778021663910,41.66,81128.65,6.0,0.04243,3e-05,7.0558]
[1778021668945,41.67,81136.28,6.0,0.04267,3e-05,7.08913]
[1778021671363,41.67,81136.14,6.0,0.04268,3e-05,7.09019]
[1778021676948,41.68,81133.47,6.0,0.04262,3e-05,7.081]
[1778021677209,41.68,81132.74,6.0,0.0426,3e-05,7.07901]
[1778021677257,41.68,81132.74,6.0,0.0426,3e-05,7.07901]
[1778021677651,41.68,81132.74,6.0,0.0426,3e-05,7.07901]
[1778021678010,41.68,81196.84,6.0,0.04443,3e-05,7.32829]
[1778021678262,41.68,81196.84,6.0,0.04443,3e-05,7.32829]
[1778021680479,41.68,81201.66,6.0,0.04457,3e-05,7.34804]
[1778021686068,41.69,81185.04,6.0,0.04411,3e-05,7.28533]
[1778021689823,41.69,81185.0,6.0,0.04412,3e-05,7.28615]
[1778021695141,41.69,81203.53,6.0,0.04467,3e-05,7.36202]
[1778021700176,41.7,81207.8,6.0,0.04481,3e-05,7.38064]
[1778021701093,41.7,81207.8,6.0,0.04481,3e-05,7.38064]
[1778021706219,41.7,81204.98,6.0,0.04474,3e-05,7.37137]
[1778021711265,41.7,81208.58,6.0,0.04486,3e-05,7.38744]
[1778021716300,41.71,81211.61,6.0,0.04496,3e-05,7.40124]
[1778021720328,41.71,81229.19,6.0,0.04549,3e-05,7.47188]
[1778021725364,41.71,81223.82,6.0,0.04534,3e-05,7.45165]
[1778021730399,41.71,81225.31,6.0,0.04539,3e-05,7.45872]
[1778021735423,41.72,81227.31,6.0,0.04544,3e-05,7.46452]
[1778021744497,41.72,81214.51,6.0,0.04508,3e-05,7.41656]
[1778021750141,41.72,81212.98,6.0,0.04505,3e-05,7.41191]
[1778021755574,41.73,81200.86,6.0,0.04471,3e-05,7.36628]
[1778021760610,41.73,81207.07,6.0,0.04491,3e-05,7.39241]
[1778021765645,41.73,81195.74,6.0,0.04459,3e-05,7.34951]
[1778021770685,41.74,81188.61,6.0,0.0444,3e-05,7.32384]
[1778021775721,41.74,81189.84,6.0,0.04445,3e-05,7.33083]
[1778021776167,41.74,81189.84,6.0,0.04445,3e-05,7.33083]
[1778021781763,41.75,81198.0,6.0,0.04471,3e-05,7.36524]
[1778021786798,41.75,81204.69,6.0,0.04492,3e-05,7.3933]
[1778021791833,41.75,81196.58,6.0,0.04468,3e-05,7.36006]
[1778021792194,41.75,81196.58,6.0,0.04468,3e-05,7.36006]
[1778021796520,41.76,81181.93,6.0,0.04427,3e-05,7.30439]
[1778021796790,41.76,81181.93,6.0,0.04427,3e-05,7.30439]
[1778021801460,41.76,81185.96,6.0,0.0444,3e-05,7.32237]
[1778021806600,41.77,81184.35,6.0,0.04437,3e-05,7.31862]
[1778021811977,41.77,81185.46,6.0,0.04442,3e-05,7.32546]
[1778021815384,41.77,81181.47,6.0,0.04432,3e-05,7.31119]
[1778021821043,41.78,81184.31,6.0,0.04442,3e-05,7.32504]
[1778021822344,41.78,81170.78,6.0,0.04404,3e-05,7.27269]
[1778021822521,41.78,81170.78,6.0,0.04404,3e-05,7.27269]
[1778021823170,41.78,81146.29,6.0,0.04334,3e-05,7.17829]
[1778021829180,41.79,81138.27,6.0,0.04314,3e-05,7.1508]
[1778021829209,41.79,81136.82,6.0,0.04311,3e-05,7.14593]
[1778021829644,41.79,81136.82,6.0,0.04311,3e-05,7.14593]
[1778021830110,41.79,81136.12,6.0,0.0431,3e-05,7.14396]
[1778021835145,41.8,81141.05,6.0,0.04326,3e-05,7.16653]
[1778021836202,41.8,81141.05,6.0,0.04326,3e-05,7.16653]
[1778021836934,41.8,81141.98,6.0,0.04329,3e-05,7.1708]
[1778021838462,41.8,81140.55,6.0,0.04326,3e-05,7.16598]
[1778021839173,41.8,81133.22,6.0,0.04305,3e-05,7.13778]
[1778021839963,41.8,81133.22,6.0,0.04305,3e-05,7.13778]
[1778021840180,41.8,81131.9,6.0,0.04301,3e-05,7.13277]
[1778021840629,41.8,81131.9,6.0,0.04301,3e-05,7.13277]
[1778021841187,41.8,81131.3,6.0,0.043,3e-05,7.13053]
[1778021841830,41.8,81131.3,6.0,0.043,3e-05,7.13053]
[1778021842193,41.8,81133.98,6.0,0.04307,3e-05,7.1409]
[1778021847229,41.81,81132.05,6.0,0.04305,3e-05,7.13703]
[1778021848205,41.81,81132.05,6.0,0.04305,3e-05,7.13703]
[1778021848236,41.81,81136.8,6.0,0.04318,3e-05,7.15602]
[1778021848925,41.81,81136.8,6.0,0.04318,3e-05,7.15602]
[1778021849243,41.81,81136.77,6.0,0.04318,3e-05,7.15592]
[1778021850370,41.81,81136.77,6.0,0.04318,3e-05,7.15592]
[1778021851221,41.81,81136.77,6.0,0.04318,3e-05,7.15592]
[1778021850381,41.81,81140.97,6.0,0.04331,3e-05,7.17279]
[1778021851931,41.81,81140.97,6.0,0.04331,3e-05,7.17279]
[1778021857299,41.81,81138.33,6.0,0.04322,3e-05,7.16028]
[1778021861521,41.81,81135.15,6.0,0.04313,3e-05,7.14811]
[1778021867369,41.81,81131.46,6.0,0.04303,3e-05,7.13427]
[1778021872520,41.81,81133.21,6.0,0.04308,3e-05,7.14118]
[1778021878025,41.81,81132.32,6.0,0.04306,3e-05,7.13795]
[1778021880043,41.81,81126.93,6.0,0.04291,3e-05,7.11736]
[1778021880145,41.81,81123.34,6.0,0.04281,3e-05,7.10377]
[1778021882559,41.81,81124.36,6.0,0.04284,3e-05,7.10845]
[1778021883208,41.81,81124.36,6.0,0.04284,3e-05,7.10845]
[1778021882581,41.82,81126.38,6.0,0.04291,3e-05,7.11695]
[1778021883837,41.82,81126.38,6.0,0.04291,3e-05,7.11695]
[1778021885855,41.82,81125.06,6.0,0.04287,3e-05,7.11206]
[1778021885952,41.82,81124.76,6.0,0.04286,3e-05,7.111]
[1778021887126,41.82,81124.76,6.0,0.04286,3e-05,7.111]
[1778021887226,41.82,81124.5,6.0,0.04286,3e-05,7.11085]
[1778021890961,41.82,81124.42,6.0,0.04286,3e-05,7.11102]
[1778021891035,41.82,81124.42,6.0,0.04287,3e-05,7.1115]
[1778021891778,41.82,81124.42,6.0,0.04287,3e-05,7.1115]
[1778021892097,41.82,81123.63,6.0,0.04284,3e-05,7.10804]
[1778021893405,41.82,81117.08,6.0,0.04266,3e-05,7.08297]
[1778021893554,41.82,81113.59,6.0,0.04256,3e-05,7.06925]
[1778021894848,41.82,81113.59,6.0,0.04256,3e-05,7.06925]
[1778021894942,41.82,81118.99,6.0,0.04271,3e-05,7.09005]
[1778021901109,41.83,81121.89,6.0,0.04282,3e-05,7.10502]
[1778021901132,41.83,81118.86,6.0,0.04275,3e-05,7.09497]
[1778021906645,41.83,81107.88,6.0,0.04246,3e-05,7.05491]
[1778021911802,41.84,81099.64,6.0,0.04224,3e-05,7.0251]
[1778021911903,41.84,81098.5,6.0,0.04219,3e-05,7.01827]
[1778021912384,41.84,81098.5,6.0,0.04219,3e-05,7.01827]
[1778021912687,41.84,81101.1,6.0,0.04226,3e-05,7.02792]
[1778021918031,41.84,81114.0,6.0,0.04263,3e-05,7.07864]
[1778021923764,41.84,81118.55,6.0,0.04278,3e-05,7.09817]
[1778021924320,41.84,81118.55,6.0,0.04278,3e-05,7.09817]
[1778021924771,41.84,81117.82,6.0,0.04276,3e-05,7.09568]
[1778021929806,41.85,81109.21,6.0,0.04255,3e-05,7.06677]
[1778021934841,41.86,81113.69,6.0,0.0427,3e-05,7.08792]
[1778021939877,41.87,81115.83,6.0,0.04279,3e-05,7.09992]
[1778021942519,41.87,81113.22,6.0,0.04273,3e-05,7.09146]
[1778021948345,41.88,81111.47,6.0,0.04272,3e-05,7.08939]
[1778021948940,41.88,81110.48,6.0,0.04269,3e-05,7.08638]
[1778021953975,41.88,81110.01,6.0,0.04269,3e-05,7.08599]
[1778021959020,41.89,81109.79,6.0,0.0427,3e-05,7.08657]
[1778021964055,41.89,81105.34,6.0,0.04258,3e-05,7.07108]
[1778021969381,41.89,81109.82,6.0,0.04272,3e-05,7.08995]
[1778021970097,41.89,81109.85,6.0,0.04273,3e-05,7.09083]
[1778021975132,41.9,81115.13,6.0,0.04289,3e-05,7.1118]
[1778021980167,41.91,81114.12,6.0,0.04288,3e-05,7.1116]
[1778021985202,41.92,81115.82,6.0,0.04296,3e-05,7.1217]
[1778021990238,41.92,81116.1,6.0,0.04299,3e-05,7.12627]
[1778021995273,41.93,81116.77,6.0,0.04304,3e-05,7.13229]
[1778021997835,41.93,81111.83,6.0,0.04291,3e-05,7.11476]
[1778021998294,41.93,81107.55,6.0,0.04279,3e-05,7.09844]
[1778021999747,41.93,81110.66,6.0,0.04288,3e-05,7.11039]
[1778022000312,41.93,81112.47,6.0,0.04293,3e-05,7.11732]
[1778022005347,41.94,81099.89,6.0,0.04261,3e-05,7.07363]
[1778022006242,41.94,81099.89,6.0,0.04261,3e-05,7.07363]
[1778022006416,41.94,81099.89,6.0,0.04261,3e-05,7.07363]
[1778022006354,41.94,81094.28,6.0,0.04246,3e-05,7.05305]
[1778022006829,41.94,81094.28,6.0,0.04246,3e-05,7.05305]
[1778022007361,41.94,81101.09,6.0,0.04266,3e-05,7.07978]
[1778022009702,41.95,81110.5,6.0,0.04293,3e-05,7.11723]
[1778022011547,41.95,81128.52,6.0,0.04344,3e-05,7.18767]
[1778022012223,41.95,81128.52,6.0,0.04344,3e-05,7.18767]
[1778022015666,41.95,81128.09,6.0,0.04345,3e-05,7.18835]
[1778022018425,41.96,81122.2,6.0,0.04329,3e-05,7.16689]
[1778022019653,41.96,81120.2,6.0,0.04325,3e-05,7.16046]
[1778022021493,41.96,81124.59,6.0,0.04337,3e-05,7.17795]
[1778022024377,41.96,81126.37,6.0,0.04343,3e-05,7.18599]
[1778022024603,41.96,81126.34,6.0,0.04344,3e-05,7.18704]
[1778022027549,41.97,81134.77,6.0,0.04369,3e-05,7.22062]
[1778022033544,41.97,81136.04,6.0,0.04373,3e-05,7.22627]
[1778022036565,41.98,81154.47,6.0,0.04427,3e-05,7.29912]
[1778022042607,41.98,81152.57,6.0,0.04423,3e-05,7.29422]
[1778022047642,41.98,81151.33,6.0,0.04421,3e-05,7.29142]
[1778022048485,41.98,81151.33,6.0,0.04421,3e-05,7.29142]
[1778022053685,41.99,81149.73,6.0,0.04418,3e-05,7.28753]
[1778022059496,41.99,81152.37,6.0,0.04427,3e-05,7.29962]
[1778022064883,42.0,81141.69,6.0,0.04398,3e-05,7.26015]
[1778022064896,42.0,81138.0,6.0,0.04388,3e-05,7.2463]
[1778022065503,42.0,81138.0,6.0,0.04388,3e-05,7.2463]
[1778022065866,42.0,81138.0,6.0,0.04388,3e-05,7.2463]
[1778022065918,42.0,81126.84,6.0,0.04357,3e-05,7.20302]
[1778022066548,42.0,81126.84,6.0,0.04357,3e-05,7.20302]
[1778022067260,42.0,81126.84,6.0,0.04357,3e-05,7.20302]
[1778022067898,42.0,81124.79,6.0,0.0435,3e-05,7.19474]
[1778022068296,42.0,81124.79,6.0,0.0435,3e-05,7.19474]
[1778022069104,42.0,81125.97,6.0,0.04353,3e-05,7.19874]
[1778022069157,42.0,81125.75,6.0,0.04353,3e-05,7.1979]
[1778022070455,42.0,81125.75,6.0,0.04353,3e-05,7.1979]
[1778022071760,41.99,81117.91,6.0,0.0433,3e-05,7.1674]
[1778022071910,41.99,81117.91,6.0,0.0433,3e-05,7.1674]
[1778022072049,41.99,81117.91,6.0,0.0433,3e-05,7.1674]
[1778022073934,41.99,81096.46,6.0,0.0427,3e-05,7.0842]
[1778022074065,41.99,81096.46,6.0,0.0427,3e-05,7.0842]
[1778022074806,41.99,81092.49,6.0,0.04258,3e-05,7.06817]
[1778022079872,41.99,81090.71,6.0,0.04251,3e-05,7.05922]
[1778022084138,41.98,81087.05,6.0,0.0424,3e-05,7.04407]
[1778022084191,41.98,81087.05,6.0,0.0424,3e-05,7.04407]
[1778022090327,41.98,81085.65,6.0,0.04235,3e-05,7.03639]
[1778022095418,41.98,81085.1,6.0,0.0423,3e-05,7.02949]
[1778022101023,41.97,81087.84,6.0,0.04236,3e-05,7.03773]
[1778022104760,41.97,81088.43,6.0,0.04237,3e-05,7.03922]
[1778022105132,41.97,81088.43,6.0,0.04237,3e-05,7.03922]
[1778022105939,41.97,81087.29,6.0,0.04234,3e-05,7.03464]
[1778022105946,41.97,81087.29,6.0,0.04234,3e-05,7.03464]
[1778022107698,41.97,81082.27,6.0,0.0422,3e-05,7.015]
[1778022110033,41.97,81081.92,6.0,0.04218,3e-05,7.01312]
[1778022111922,41.97,81081.89,6.0,0.04218,3e-05,7.01224]
[1778022117134,41.96,81087.24,6.0,0.04231,3e-05,7.0308]
[1778022122169,41.96,81086.41,6.0,0.04227,3e-05,7.02581]
[1778022124957,41.96,81084.25,6.0,0.04221,3e-05,7.0169]
[1778022125364,41.96,81084.25,6.0,0.04221,3e-05,7.0169]
[1778022126360,41.96,81093.59,6.0,0.04246,3e-05,7.05199]
[1778022127340,41.96,81107.17,6.0,0.04284,3e-05,7.10325]
[1778022127710,41.95,81103.61,6.0,0.04274,3e-05,7.08931]
[1778022128531,41.95,81103.61,6.0,0.04274,3e-05,7.08931]
[1778022130020,41.95,81097.75,6.0,0.04257,3e-05,7.06665]
[1778022133064,41.95,81116.03,6.0,0.04307,3e-05,7.13535]
[1778022133113,41.95,81116.03,6.0,0.04307,3e-05,7.13535]
[1778022133234,41.95,81116.03,6.0,0.04307,3e-05,7.13535]
[1778022133249,41.95,81119.15,6.0,0.04316,3e-05,7.14693]
[1778022136302,41.95,81121.1,6.0,0.04322,3e-05,7.15502]
[1778022136403,41.95,81117.63,6.0,0.04313,3e-05,7.14295]
[1778022140720,41.95,81109.19,6.0,0.04289,3e-05,7.11068]
[1778022141584,41.96,81110.06,6.0,0.04292,3e-05,7.11473]
[1778022141777,41.96,81110.06,6.0,0.04292,3e-05,7.11473]
[1778022142312,41.96,81095.7,6.0,0.04252,3e-05,7.05999]
[1778022142585,41.96,81095.7,6.0,0.04252,3e-05,7.05999]
[1778022145467,41.96,81089.15,6.0,0.04234,3e-05,7.03536]
[1778022145485,41.96,81089.27,6.0,0.04235,3e-05,7.03596]
[1778022151375,41.95,81085.9,6.0,0.04222,3e-05,7.01806]
[1778022151591,41.95,81085.9,6.0,0.04222,3e-05,7.01806]
[1778022157244,41.95,81087.36,6.0,0.04225,3e-05,7.02182]
[1778022158166,41.95,81082.46,6.0,0.04211,3e-05,7.0029]
[1778022163076,41.95,81081.87,6.0,0.04208,3e-05,6.99909]
[1778022163602,41.95,81081.87,6.0,0.04208,3e-05,6.99909]
[1778022164471,41.94,81077.39,6.0,0.04196,3e-05,6.98184]
[1778022166096,41.94,81067.02,6.0,0.04167,3e-05,6.94223]
[1778022167249,41.94,81062.78,6.0,0.04155,3e-05,6.92607]
[1778022167406,41.94,81062.78,6.0,0.04155,3e-05,6.92607]
[1778022167524,41.94,81062.78,6.0,0.04155,3e-05,6.92607]
[1778022167596,41.94,81044.35,6.0,0.04105,3e-05,6.85685]
[1778022168287,41.94,81044.35,6.0,0.04105,3e-05,6.85685]
[1778022168509,41.94,81044.35,6.0,0.04105,3e-05,6.85685]
[1778022169164,41.94,81038.66,6.0,0.0409,3e-05,6.83555]
[1778022172767,41.94,81024.48,6.0,0.04052,3e-05,6.78277]
[1778022172896,41.94,81024.48,6.0,0.04052,3e-05,6.78277]
[1778022173896,41.94,81026.61,6.0,0.04058,3e-05,6.79071]
[1778022175800,41.94,81027.07,6.0,0.04059,3e-05,6.79246]
[1778022176120,41.94,81027.07,6.0,0.04059,3e-05,6.79246]
[1778022176169,41.94,81027.07,6.0,0.04059,3e-05,6.79246]
[1778022176523,41.94,81027.07,6.0,0.04059,3e-05,6.79246]
[1778022180912,41.94,81039.48,6.0,0.04092,3e-05,6.83847]
[1778022186621,41.94,81038.71,6.0,0.0409,3e-05,6.83525]
[1778022187360,41.94,81038.71,6.0,0.0409,3e-05,6.83525]
[1778022192387,41.94,81028.46,6.0,0.04062,3e-05,6.79703]
[1778022197698,41.94,81034.54,6.0,0.04079,3e-05,6.81967]
[1778022202733,41.94,81040.5,6.0,0.04094,3e-05,6.84166]
[1778022204389,41.94,81040.5,6.0,0.04094,3e-05,6.84166]
[1778022209782,41.94,81056.43,6.0,0.04137,3e-05,6.9003]
[1778022214817,41.94,81057.87,6.0,0.04138,3e-05,6.90191]
[1778022219852,41.94,81056.72,6.0,0.04135,3e-05,6.89674]
[1778022224887,41.93,81050.16,6.0,0.04116,3e-05,6.87143]
[1778022229922,41.93,81051.33,6.0,0.04119,3e-05,6.87521]
[1778022234956,41.93,81050.5,6.0,0.04116,3e-05,6.87142]
[1778022238443,41.93,81050.91,6.0,0.04117,3e-05,6.8727]
[1778022244021,41.93,81039.01,6.0,0.04085,3e-05,6.82767]
[1778022249055,41.93,81044.44,6.0,0.04099,3e-05,6.84747]
[1778022254090,41.93,81044.85,6.0,0.041,3e-05,6.84851]
[1778022255474,41.93,81044.85,6.0,0.041,3e-05,6.84851]
[1778022261138,41.93,81045.52,6.0,0.04101,3e-05,6.85033]
[1778022266174,41.93,81053.86,6.0,0.04123,3e-05,6.88096]
[1778022271210,41.92,81066.84,6.0,0.04156,3e-05,6.92586]
[1778022276244,41.92,81060.91,6.0,0.04139,3e-05,6.90258]
[1778022281282,41.92,81064.94,6.0,0.04149,3e-05,6.91672]
[1778022286318,41.92,81065.21,6.0,0.04149,3e-05,6.91668]
[1778022291352,41.92,81072.57,6.0,0.04169,3e-05,6.94329]
[1778022295381,41.91,81090.51,6.0,0.04217,3e-05,7.0099]
[1778022300416,41.91,81091.16,6.0,0.04217,3e-05,7.01053]
[1778022304444,41.91,81108.42,6.0,0.04264,3e-05,7.07457]
[1778022304747,41.91,81108.42,6.0,0.04264,3e-05,7.07457]
[1778022310486,41.9,81109.26,6.0,0.04264,3e-05,7.07438]
[1778022315521,41.9,81108.07,6.0,0.04259,3e-05,7.06747]
[1778022320556,41.89,81100.43,6.0,0.04236,3e-05,7.03605]
[1778022322707,41.89,81099.38,6.0,0.04233,3e-05,7.03165]
[1778022323521,41.89,81090.24,6.0,0.04207,3e-05,6.99657]
[1778022328612,41.89,81088.04,6.0,0.042,3e-05,6.98625]
[1778022333778,41.88,81085.78,6.0,0.0419,3e-05,6.97318]
[1778022339690,41.88,81076.42,6.0,0.04164,3e-05,6.93608]
[1778022344725,41.88,81084.11,6.0,0.04184,3e-05,6.96392]
[1778022349760,41.87,81071.68,6.0,0.04149,3e-05,6.91575]
[1778022354794,41.87,81069.43,6.0,0.04142,3e-05,6.9063]
[1778022359830,41.87,81067.45,6.0,0.04136,3e-05,6.89801]
[1778022364872,41.87,81059.36,6.0,0.04114,3e-05,6.86699]
[1778022369907,41.87,81060.1,6.0,0.04115,3e-05,6.8692]
[1778022374942,41.87,81065.13,6.0,0.04128,3e-05,6.88738]
[1778022379976,41.87,81061.57,6.0,0.04118,3e-05,6.87336]
[1778022385017,41.86,81060.22,6.0,0.04114,3e-05,6.86775]
[1778022390052,41.86,81062.42,6.0,0.0412,3e-05,6.8754]
[1778022395087,41.86,81062.65,6.0,0.04118,3e-05,6.87277]
[1778022400122,41.86,81061.57,6.0,0.04115,3e-05,6.86814]
[1778022405157,41.86,81062.28,6.0,0.04116,3e-05,6.87025]
[1778022410192,41.86,81062.97,6.0,0.04118,3e-05,6.87227]
[1778022415228,41.86,81062.11,6.0,0.04115,3e-05,6.86847]
[1778022420263,41.86,81062.95,6.0,0.04117,3e-05,6.87105]
[1778022421322,41.86,81062.95,6.0,0.04117,3e-05,6.87105]
[1778022422579,41.86,81076.55,6.0,0.04154,3e-05,6.922]
[1778022428319,41.85,81079.88,6.0,0.04162,3e-05,6.93301]
[1778022433354,41.85,81079.78,6.0,0.04161,3e-05,6.93152]
[1778022438389,41.85,81081.05,6.0,0.04163,3e-05,6.93517]
[1778022443424,41.85,81078.48,6.0,0.04155,3e-05,6.92439]
[1778022445438,41.85,81057.05,6.0,0.04097,3e-05,6.84368]
[1778022450473,41.85,81055.73,6.0,0.04093,3e-05,6.8384]
[1778022451357,41.85,81055.73,6.0,0.04093,3e-05,6.8384]
[1778022456515,41.85,81045.32,6.0,0.04063,3e-05,6.79658]
[1778022461549,41.85,81037.45,6.0,0.04043,3e-05,6.76751]
[1778022466585,41.85,81038.44,6.0,0.04045,3e-05,6.77147]
[1778022468397,41.85,81038.55,6.0,0.04046,3e-05,6.77193]
[1778022473634,41.85,81038.3,6.0,0.04045,3e-05,6.77136]
[1778022474539,41.85,81038.3,6.0,0.04045,3e-05,6.77136]
[1778022475502,41.85,81038.37,6.0,0.04046,3e-05,6.77162]
[1778022475816,41.85,81038.37,6.0,0.04046,3e-05,6.77162]
[1778022478242,41.85,81037.87,6.0,0.04044,3e-05,6.76999]
[1778022483705,41.85,81044.25,6.0,0.04061,3e-05,6.79368]
[1778022485408,41.85,81039.25,6.0,0.04048,3e-05,6.77511]
[1778022489227,41.85,81034.55,6.0,0.04036,3e-05,6.75791]
[1778022494782,41.85,81031.26,6.0,0.04027,3e-05,6.74621]
[1778022497948,41.85,81032.26,6.0,0.0403,3e-05,6.75019]
[1778022498071,41.85,81032.26,6.0,0.0403,3e-05,6.75019]
[1778022498503,41.85,81032.26,6.0,0.0403,3e-05,6.75019]
[1778022500168,41.85,81050.67,6.0,0.04079,3e-05,6.81869]
[1778022505859,41.85,81055.06,6.0,0.04091,3e-05,6.83482]
[1778022509051,41.85,81057.07,6.0,0.04096,3e-05,6.84218]
[1778022514923,41.85,81064.11,6.0,0.04113,3e-05,6.86506]
[1778022519467,41.85,81064.23,6.0,0.04113,3e-05,6.86508]
[1778022529023,41.85,81057.01,6.0,0.04093,3e-05,6.83749]
[1778022534059,41.84,81057.04,6.0,0.04093,3e-05,6.83733]
[1778022536492,41.84,81056.88,6.0,0.04093,3e-05,6.83668]
[1778022540129,41.84,81057.18,6.0,0.04094,3e-05,6.83759]
[1778022546143,41.84,81057.8,6.0,0.04095,3e-05,6.8395]
[1778022550676,41.84,81056.82,6.0,0.04092,3e-05,6.83565]
[1778022555598,41.84,81057.1,6.0,0.04093,3e-05,6.83644]
[1778022555705,41.84,81057.1,6.0,0.04093,3e-05,6.83644]
[1778022555896,41.84,81057.1,6.0,0.04093,3e-05,6.83644]
[1778022557461,41.84,81059.91,6.0,0.041,3e-05,6.84675]
[1778022561209,41.84,81076.91,6.0,0.04146,3e-05,6.90998]
[1778022567540,41.84,81067.72,6.0,0.0412,3e-05,6.87421]
[1778022567910,41.84,81067.72,6.0,0.0412,3e-05,6.87421]
[1778022567929,41.84,81067.72,6.0,0.0412,3e-05,6.87421]
[1778022570277,41.84,81063.67,6.0,0.04109,3e-05,6.85862]
[1778022570358,41.84,81063.67,6.0,0.04109,3e-05,6.85862]
[1778022570660,41.84,81063.53,6.0,0.04108,3e-05,6.85797]
[1778022576352,41.84,81062.46,6.0,0.04106,3e-05,6.85433]
[1778022577268,41.84,81062.46,6.0,0.04106,3e-05,6.85433]
[1778022580173,41.85,81073.54,6.0,0.04137,3e-05,6.89739]
[1778022580289,41.85,81073.54,6.0,0.04137,3e-05,6.89739]
[1778022580686,41.85,81073.54,6.0,0.04137,3e-05,6.89739]
[1778022580707,41.85,81074.83,6.0,0.04141,3e-05,6.9027]
[1778022581555,41.85,81074.83,6.0,0.04141,3e-05,6.9027]
[1778022582955,41.85,81082.7,6.0,0.04163,3e-05,6.9333]
[1778022584020,41.85,81083.9,6.0,0.04167,3e-05,6.93875]
[1778022584021,41.85,81083.9,6.0,0.04167,3e-05,6.93875]
[1778022590527,41.86,81096.99,6.0,0.04208,3e-05,6.99435]
[1778022592880,41.87,81104.09,6.0,0.04228,3e-05,7.02291]
[1778022597504,41.88,81128.74,6.0,0.043,3e-05,7.12118]
[1778022602539,41.88,81128.3,6.0,0.04301,3e-05,7.1223]
[1778022607574,41.89,81135.48,6.0,0.04323,3e-05,7.1528]
[1778022612609,41.89,81147.67,6.0,0.0436,3e-05,7.20225]
[1778022615590,41.89,81144.93,6.0,0.04353,3e-05,7.19262]
[1778022620440,41.9,81147.69,6.0,0.04362,3e-05,7.20569]
[1778022625700,41.9,81148.9,6.0,0.04368,3e-05,7.21315]
[1778022630736,41.91,81163.64,6.0,0.04411,3e-05,7.27232]
[1778022631689,41.91,81163.64,6.0,0.04411,3e-05,7.27232]
[1778022636688,41.91,81177.41,6.0,0.0445,3e-05,7.32467]
[1778022641827,41.91,81177.27,6.0,0.04451,3e-05,7.32597]
[1778022646862,41.92,81177.44,6.0,0.04453,3e-05,7.32794]
[1778022651899,41.92,81184.03,6.0,0.04472,3e-05,7.35474]
[1778022656573,41.92,81188.78,6.0,0.04487,3e-05,7.37438]
[1778022661970,41.92,81189.12,6.0,0.04489,3e-05,7.37683]
[1778022667005,41.92,81182.79,6.0,0.04471,3e-05,7.35312]
[1778022672040,41.93,81183.52,6.0,0.04474,3e-05,7.3571]
[1778022677075,41.93,81196.52,6.0,0.04513,3e-05,7.40901]
[1778022677769,41.93,81196.52,6.0,0.04513,3e-05,7.40901]
[1778022683117,41.93,81189.96,6.0,0.04494,3e-05,7.38417]
[1778022688471,41.93,81189.67,6.0,0.04494,3e-05,7.38379]
[1778022695204,41.94,81184.88,6.0,0.0448,3e-05,7.36372]
[1778022699128,41.94,81184.95,6.0,0.0448,3e-05,7.36444]
[1778022704171,41.94,81199.55,6.0,0.04523,3e-05,7.42275]
[1778022712747,41.94,81202.37,6.0,0.04532,3e-05,7.43473]
[1778022719254,41.94,81193.84,6.0,0.04508,3e-05,7.40213]
[1778022722385,41.94,81192.38,6.0,0.04504,3e-05,7.3969]
[1778022727426,41.94,81186.78,6.0,0.04489,3e-05,7.37603]
[1778022732461,41.95,81188.63,6.0,0.04495,3e-05,7.38427]
[1778022736239,41.95,81190.74,6.0,0.04501,3e-05,7.39302]
[1778022736731,41.95,81190.74,6.0,0.04501,3e-05,7.39302]
[1778022742531,41.95,81199.18,6.0,0.04527,3e-05,7.42692]
[1778022743727,41.95,81199.18,6.0,0.04527,3e-05,7.42692]
[1778022748176,41.95,81203.38,6.0,0.04539,3e-05,7.44381]
[1778022748272,41.95,81204.56,6.0,0.04543,3e-05,7.44854]
[1778022748704,41.95,81204.56,6.0,0.04543,3e-05,7.44854]
[1778022749843,41.95,81207.32,6.0,0.04551,3e-05,7.45948]
[1778022751557,41.95,81207.39,6.0,0.04551,3e-05,7.45985]
[1778022753294,41.95,81198.59,6.0,0.04524,3e-05,7.42227]
[1778022754808,41.95,81195.48,6.0,0.04515,3e-05,7.41015]
[1778022760658,41.95,81197.38,6.0,0.04521,3e-05,7.41849]
[1778022765694,41.95,81198.45,6.0,0.04524,3e-05,7.42326]
[1778022770410,41.95,81197.36,6.0,0.04522,3e-05,7.41945]
[1778022775764,41.96,81203.05,6.0,0.04539,3e-05,7.44249]
[1778022780800,41.96,81203.22,6.0,0.04539,3e-05,7.44354]
[1778022786000,41.96,81201.46,6.0,0.04535,3e-05,7.43693]
[1778022788230,41.96,81202.0,6.0,0.04536,3e-05,7.43924]
[1778022789693,41.96,81198.3,6.0,0.04526,3e-05,7.42486]
[1778022790913,41.96,81197.32,6.0,0.04523,3e-05,7.42109]
[1778022791388,41.96,81197.6,6.0,0.04524,3e-05,7.42241]
[1778022792590,41.96,81197.52,6.0,0.04524,3e-05,7.4221]
[1778022796179,41.96,81197.95,6.0,0.04525,3e-05,7.42411]
[1778022796579,41.96,81197.82,6.0,0.04525,3e-05,7.42371]
[1778022796978,41.96,81197.82,6.0,0.04525,3e-05,7.42371]
[1778022797400,41.96,81198.78,6.0,0.04528,3e-05,7.4277]
[1778022799312,41.96,81198.38,6.0,0.04527,3e-05,7.42622]
[1778022802237,41.96,81198.95,6.0,0.04528,3e-05,7.42866]
[1778022802955,41.96,81198.37,6.0,0.04527,3e-05,7.42656]
[1778022807990,41.97,81199.03,6.0,0.04532,3e-05,7.43269]
[1778022813025,41.97,81199.02,6.0,0.04532,3e-05,7.43255]
[1778022813268,41.97,81199.02,6.0,0.04532,3e-05,7.43255]
[1778022814032,41.97,81198.53,6.0,0.04531,3e-05,7.43071]
[1778022816475,41.97,81198.86,6.0,0.04532,3e-05,7.43209]
[1778022819457,41.97,81198.99,6.0,0.04532,3e-05,7.43286]
[1778022825227,41.97,81198.95,6.0,0.04532,3e-05,7.43318]
[1778022831151,41.98,81195.51,6.0,0.04523,3e-05,7.4202]
[1778022836186,41.98,81194.36,6.0,0.0452,3e-05,7.41616]
[1778022838022,41.98,81194.55,6.0,0.04521,3e-05,7.417]
[1778022838536,41.98,81183.5,6.0,0.04489,3e-05,7.37377]
[1778022845249,41.98,81186.6,6.0,0.04499,3e-05,7.38849]
[1778022850284,41.98,81186.41,6.0,0.045,3e-05,7.38851]
[1778022855319,41.98,81186.39,6.0,0.045,3e-05,7.38922]
[1778022860353,41.99,81187.46,6.0,0.04504,3e-05,7.39421]
[1778022865389,41.99,81195.97,6.0,0.04529,3e-05,7.42825]
[1778022870424,41.99,81213.15,6.0,0.04579,3e-05,7.4962]
[1778022875459,41.99,81214.09,6.0,0.0458,3e-05,7.49687]
[1778022880494,41.99,81213.97,6.0,0.0458,3e-05,7.49637]
[1778022886536,41.99,81214.77,6.0,0.04582,3e-05,7.49953]
[1778022891571,41.99,81215.1,6.0,0.04583,3e-05,7.50082]
[1778022896606,41.99,81214.65,6.0,0.04582,3e-05,7.49904]
[1778022901641,41.99,81211.59,6.0,0.04573,3e-05,7.48701]
[1778022906676,41.99,81200.82,6.0,0.04542,3e-05,7.44475]
[1778022908833,41.99,81200.06,6.0,0.0454,3e-05,7.44186]
[1778022910265,41.99,81198.88,6.0,0.04536,3e-05,7.43732]
[1778022915739,41.99,81198.12,6.0,0.04535,3e-05,7.43515]
[1778022920773,41.99,81198.27,6.0,0.04535,3e-05,7.43632]
[1778022925809,41.99,81197.75,6.0,0.04534,3e-05,7.43486]
[1778022930364,42.0,81180.61,6.0,0.04488,3e-05,7.37244]
[1778022935880,42.02,81176.19,6.0,0.0448,3e-05,7.36086]
[1778022940455,42.02,81162.0,6.0,0.04441,3e-05,7.30672]
[1778022941692,42.02,81159.29,6.0,0.04433,3e-05,7.29652]
[1778022943936,42.02,81176.51,6.0,0.04483,3e-05,7.36464]
[1778022948971,42.03,81163.75,6.0,0.04447,3e-05,7.31607]
[1778022954006,42.03,81164.1,6.0,0.0445,3e-05,7.31894]
[1778022959041,42.03,81157.3,6.0,0.04431,3e-05,7.29406]
[1778022964076,42.04,81156.48,6.0,0.0443,3e-05,7.29263]
[1778022969111,42.04,81161.78,6.0,0.04447,3e-05,7.315]
[1778022974146,42.04,81155.75,6.0,0.04431,3e-05,7.29323]
[1778022979181,42.05,81151.08,6.0,0.04419,3e-05,7.2774]
[1778022983209,42.05,81132.21,6.0,0.04367,3e-05,7.20614]
[1778022984527,42.05,81125.83,6.0,0.04349,3e-05,7.18211]
[1778022984688,42.05,81125.83,6.0,0.04349,3e-05,7.18211]
[1778022987609,42.05,81121.68,6.0,0.04339,3e-05,7.16785]
[1778022992564,42.06,81124.43,6.0,0.04347,3e-05,7.1782]
[1778022993579,42.06,81124.07,6.0,0.04346,3e-05,7.17748]
[1778022993896,42.06,81124.07,6.0,0.04346,3e-05,7.17748]
[1778022995868,42.06,81116.54,6.0,0.04326,3e-05,7.14994]
[1778022996015,42.06,81116.54,6.0,0.04326,3e-05,7.14994]
[1778023001335,42.07,81110.22,6.0,0.04311,3e-05,7.12934]
[1778023006370,42.08,81110.64,6.0,0.04315,3e-05,7.13403]
[1778023008085,42.08,81109.83,6.0,0.04313,3e-05,7.13155]
[1778023013419,42.08,81110.59,6.0,0.04318,3e-05,7.1382]
[1778023018454,42.09,81109.72,6.0,0.04318,3e-05,7.13793]
[1778023023488,42.1,81115.52,6.0,0.04336,3e-05,7.16311]
[1778023025097,42.1,81115.52,6.0,0.04336,3e-05,7.16311]
[1778023030538,42.1,81116.69,6.0,0.04342,3e-05,7.17146]
[1778023035573,42.11,81115.23,6.0,0.0434,3e-05,7.16859]
[1778023040608,42.11,81115.4,6.0,0.04343,3e-05,7.17193]
[1778023042137,42.11,81115.4,6.0,0.04343,3e-05,7.17193]
[1778023047657,42.12,81116.68,6.0,0.04349,3e-05,7.18057]
[1778023051370,42.12,81118.9,6.0,0.04356,3e-05,7.19011]
[1778023052918,42.13,81122.89,6.0,0.04367,3e-05,7.20347]
[1778023052927,42.13,81122.89,6.0,0.04367,3e-05,7.20347]
[1778023058734,42.13,81129.37,6.0,0.04387,3e-05,7.2316]
[1778023064442,42.14,81130.48,6.0,0.04392,3e-05,7.23757]
[1778023064468,42.14,81130.48,6.0,0.04392,3e-05,7.23757]
[1778023073838,42.15,81130.48,6.0,0.04396,3e-05,7.24315]
[1778023076172,42.15,81130.47,6.0,0.04396,3e-05,7.24364]
[1778023081897,42.15,81129.14,6.0,0.04395,3e-05,7.24225]
[1778023086930,42.16,81127.11,6.0,0.04392,3e-05,7.23705]
[1778023091965,42.16,81127.01,6.0,0.04393,3e-05,7.23932]
[1778023093187,42.16,81127.01,6.0,0.04393,3e-05,7.23932]
[1778023099014,42.17,81127.0,6.0,0.04396,3e-05,7.24297]
[1778023104049,42.18,81125.2,6.0,0.04393,3e-05,7.23863]
[1778023109084,42.18,81125.61,6.0,0.04396,3e-05,7.24283]
[1778023114118,42.19,81124.61,6.0,0.04393,3e-05,7.23861]
[1778023119153,42.19,81125.74,6.0,0.04399,3e-05,7.24557]
[1778023124189,42.2,81125.78,6.0,0.04401,3e-05,7.24828]
[1778023129225,42.2,81124.79,6.0,0.044,3e-05,7.247]
[1778023130393,42.2,81124.79,6.0,0.044,3e-05,7.247]
[1778023131020,42.2,81125.63,6.0,0.04403,3e-05,7.25125]
[1778023132865,42.21,81132.56,6.0,0.04423,3e-05,7.27849]
[1778023134688,42.21,81145.35,6.0,0.0446,3e-05,7.32895]
[1778023140302,42.21,81146.1,6.0,0.04464,3e-05,7.33409]
[1778023145337,42.22,81146.52,6.0,0.04467,3e-05,7.33786]
[1778023150372,42.22,81145.9,6.0,0.04466,3e-05,7.33722]
[1778023153985,42.22,81145.89,6.0,0.04467,3e-05,7.33823]
[1778023155076,42.22,81132.93,6.0,0.0443,3e-05,7.28838]
[1778023157421,42.22,81111.73,6.0,0.04371,3e-05,7.20776]
[1778023160888,42.23,81109.75,6.0,0.04367,3e-05,7.2015]
[1778023166484,42.23,81103.45,6.0,0.04351,3e-05,7.18043]
[1778023170784,42.24,81106.17,6.0,0.0436,3e-05,7.19282]
[1778023176556,42.24,81113.6,6.0,0.04382,3e-05,7.22108]
[1778023181592,42.25,81114.31,6.0,0.04385,3e-05,7.2259]
[1778023186627,42.25,81108.09,6.0,0.04369,3e-05,7.20409]
[1778023191662,42.25,81106.41,6.0,0.04366,3e-05,7.19989]
[1778023196697,42.26,81106.61,6.0,0.04368,3e-05,7.20285]
[1778023201733,42.26,81104.76,6.0,0.04365,3e-05,7.19795]
[1778023206767,42.27,81100.69,6.0,0.04355,3e-05,7.18456]
[1778023211803,42.27,81100.57,6.0,0.04356,3e-05,7.18634]
[1778023216838,42.28,81097.11,6.0,0.04348,3e-05,7.17539]
[1778023221873,42.28,81097.17,6.0,0.0435,3e-05,7.17786]
[1778023226909,42.28,81096.93,6.0,0.04351,3e-05,7.17915]
[1778023231944,42.29,81096.68,6.0,0.0435,3e-05,7.1774]
[1778023236979,42.29,81095.34,6.0,0.04348,3e-05,7.17444]
[1778023242014,42.3,81096.15,6.0,0.04352,3e-05,7.17968]
[1778023247049,42.3,81095.58,6.0,0.04352,3e-05,7.17961]
[1778023256112,42.31,81096.1,6.0,0.04356,3e-05,7.18532]
[1778023257579,42.31,81096.1,6.0,0.04356,3e-05,7.18532]
[1778023259771,42.31,81104.6,6.0,0.04381,3e-05,7.21903]
[1778023265589,42.31,81097.15,6.0,0.04362,3e-05,7.19235]
[1778023266021,42.32,81099.67,6.0,0.04369,3e-05,7.20278]
[1778023271365,42.32,81104.24,6.0,0.04383,3e-05,7.22206]
[1778023276400,42.32,81102.84,6.0,0.04381,3e-05,7.21852]
[1778023277931,42.32,81102.84,6.0,0.04381,3e-05,7.21852]
[1778023283451,42.33,81094.68,6.0,0.0436,3e-05,7.19001]
[1778023287079,42.33,81103.78,6.0,0.04387,3e-05,7.22613]
[1778023287479,42.33,81105.43,6.0,0.04392,3e-05,7.23385]
[1778023292514,42.34,81106.59,6.0,0.04398,3e-05,7.24014]
[1778023293943,42.35,81106.31,6.0,0.04397,3e-05,7.24003]
[1778023299563,42.36,81114.86,6.0,0.04426,3e-05,7.27913]
[1778023304597,42.37,81100.33,6.0,0.04389,3e-05,7.22847]
[1778023305002,42.37,81100.33,6.0,0.04389,3e-05,7.22847]
[1778023305011,42.37,81100.33,6.0,0.04389,3e-05,7.22847]
[1778023305028,42.37,81100.33,6.0,0.04389,3e-05,7.22847]
[1778023305605,42.37,81100.81,6.0,0.04392,3e-05,7.23178]
[1778023309370,42.38,81100.19,6.0,0.04393,3e-05,7.23377]
[1778023315675,42.4,81099.14,6.0,0.04398,3e-05,7.23987]
[1778023320710,42.41,81099.54,6.0,0.04404,3e-05,7.24855]
[1778023321724,42.41,81099.54,6.0,0.04404,3e-05,7.24855]
[1778023324928,42.42,81092.69,6.0,0.04389,3e-05,7.22797]
[1778023330779,42.44,81090.38,6.0,0.04389,3e-05,7.22775]
[1778023335488,42.52,81090.06,6.0,0.0442,3e-05,7.26836]
[1778023339551,42.63,81088.22,6.0,0.04454,3e-05,7.31341]
[1778023345738,42.64,81091.68,6.0,0.04469,3e-05,7.33407]
[1778023355827,42.67,81088.87,6.0,0.0447,3e-05,7.33346]
[1778023356460,42.67,81088.87,6.0,0.0447,3e-05,7.33346]
[1778023361997,42.68,81092.2,6.0,0.04485,3e-05,7.35457]
[1778023367036,42.69,81090.8,6.0,0.04486,3e-05,7.35499]
[1778023372509,42.7,81100.7,6.0,0.04518,3e-05,7.39774]
[1778023372610,42.71,81103.93,6.0,0.04529,3e-05,7.41237]
[1778023373913,42.71,81099.11,6.0,0.04515,3e-05,7.39374]
[1778023374200,42.71,81099.11,6.0,0.04515,3e-05,7.39374]
[1778023380127,42.73,81086.54,6.0,0.04489,3e-05,7.35867]
[1778023383148,42.75,81087.48,6.0,0.04499,3e-05,7.37197]
[1778023385161,42.76,81078.77,6.0,0.04475,3e-05,7.34014]
[1778023390201,42.76,81087.83,6.0,0.04504,3e-05,7.37906]
[1778023395237,42.77,81076.95,6.0,0.04476,3e-05,7.34122]
[1778023400272,42.78,81071.84,6.0,0.04465,3e-05,7.32582]
[1778023405493,42.79,81077.48,6.0,0.04484,3e-05,7.35092]
[1778023411350,42.8,81064.46,6.0,0.0445,3e-05,7.30394]
[1778023416245,42.81,81076.78,6.0,0.04487,3e-05,7.35454]
[1778023416904,42.81,81075.76,6.0,0.04485,3e-05,7.35143]
[1778023422429,42.82,81074.91,6.0,0.04486,3e-05,7.353]
[1778023427465,42.82,81070.05,6.0,0.04475,3e-05,7.33844]
[1778023432500,42.83,81057.87,6.0,0.04444,3e-05,7.29599]
[1778023437534,42.84,81044.44,6.0,0.0441,3e-05,7.2494]
[1778023442570,42.85,81043.97,6.0,0.04412,3e-05,7.25243]
[1778023447605,42.86,81046.25,6.0,0.04422,3e-05,7.26587]
[1778023449377,42.86,81046.3,6.0,0.04423,3e-05,7.267]
[1778023454655,42.87,81046.48,6.0,0.04428,3e-05,7.2733]
[1778023459691,42.89,81050.92,6.0,0.04444,3e-05,7.29576]
[1778023464726,42.89,81052.13,6.0,0.04451,3e-05,7.30485]
[1778023466170,42.9,81051.19,6.0,0.04449,3e-05,7.30215]
[1778023471862,42.94,81054.74,6.0,0.04474,3e-05,7.33576]
[1778023477817,42.99,81046.3,6.0,0.04471,3e-05,7.32927]
[1778023485873,43.01,81046.97,6.0,0.04478,3e-05,7.33844]
[1778023490909,43.01,81049.69,6.0,0.04488,3e-05,7.35293]
[1778023492985,43.02,81051.1,6.0,0.04494,3e-05,7.35991]
[1778023493416,43.02,81051.1,6.0,0.04494,3e-05,7.35991]
[1778023500358,43.03,81052.26,6.0,0.04501,3e-05,7.36981]
[1778023500582,43.03,81052.26,6.0,0.04501,3e-05,7.36981]
[1778023510041,43.04,81067.54,6.0,0.0455,3e-05,7.43531]
[1778023516715,43.05,81070.3,6.0,0.04559,3e-05,7.44847]
[1778023522126,43.06,81070.61,6.0,0.04564,3e-05,7.45465]
[1778023527160,43.06,81070.82,6.0,0.04567,3e-05,7.45851]
[1778023532200,43.07,81070.82,6.0,0.04568,3e-05,7.45849]
[1778023537235,43.07,81063.68,6.0,0.0455,3e-05,7.43416]
[1778023543277,43.08,81064.76,6.0,0.04556,3e-05,7.44213]
[1778023548312,43.09,81066.08,6.0,0.04562,3e-05,7.45034]
[1778023553347,43.09,81065.88,6.0,0.04564,3e-05,7.45265]
[1778023558381,43.1,81065.81,6.0,0.04566,3e-05,7.45544]
[1778023561219,43.1,81065.81,6.0,0.04566,3e-05,7.45544]
[1778023563417,43.11,81047.2,6.0,0.04515,3e-05,7.38715]
[1778023568452,43.11,81038.18,6.0,0.04492,3e-05,7.35643]
[1778023570892,43.12,81037.77,6.0,0.04492,3e-05,7.35564]
[1778023576757,43.12,81037.29,6.0,0.04494,3e-05,7.35842]
[1778023582550,43.14,81038.07,6.0,0.045,3e-05,7.36677]
[1778023587584,43.14,81039.38,6.0,0.04507,3e-05,7.37554]
[1778023590163,43.15,81039.22,6.0,0.04507,3e-05,7.37641]
[1778023595641,43.15,81042.28,6.0,0.04518,3e-05,7.38946]
[1778023597039,43.15,81042.28,6.0,0.04518,3e-05,7.38946]
[1778023597496,43.16,81040.73,6.0,0.04514,3e-05,7.38426]
[1778023597813,43.16,81022.88,6.0,0.04465,3e-05,7.31829]
[1778023598235,43.16,81022.88,6.0,0.04465,3e-05,7.31829]
[1778023598663,43.16,81018.98,6.0,0.04454,3e-05,7.30349]
[1778023602015,43.18,81017.31,6.0,0.04456,3e-05,7.30631]
[1778023611328,43.2,81007.96,6.0,0.04437,3e-05,7.27949]
[1778023612633,43.2,81006.82,6.0,0.04434,3e-05,7.27608]
[1778023612986,43.2,81006.82,6.0,0.04434,3e-05,7.27608]
[1778023621829,43.22,80987.92,6.0,0.0439,3e-05,7.21525]
[1778023623035,43.22,80987.92,6.0,0.0439,3e-05,7.21525]
[1778023626492,43.27,80973.42,6.0,0.0437,3e-05,7.18764]
[1778023630890,43.37,80990.65,6.0,0.04454,3e-05,7.30065]
[1778023631592,43.37,80990.65,6.0,0.04454,3e-05,7.30065]
[1778023631605,43.37,80990.65,6.0,0.04454,3e-05,7.30065]
[1778023639649,43.39,81008.66,6.0,0.04514,3e-05,7.38198]
[1778023643288,43.4,80990.85,6.0,0.04466,3e-05,7.31723]
[1778023643945,43.4,80990.85,6.0,0.04466,3e-05,7.31723]
[1778023647698,43.41,80987.0,6.0,0.04458,3e-05,7.3057]
[1778023654053,43.42,80983.27,6.0,0.04449,3e-05,7.29333]
[1778023657074,43.42,80964.89,6.0,0.044,3e-05,7.22625]
[1778023663123,43.43,80962.31,6.0,0.04396,3e-05,7.22109]
[1778023668158,43.44,80964.79,6.0,0.04406,3e-05,7.23409]
[1778023673728,43.44,80968.33,6.0,0.04418,3e-05,7.2502]
[1778023679235,43.45,80967.43,6.0,0.04419,3e-05,7.25168]
[1778023684577,43.46,80970.39,6.0,0.04429,3e-05,7.26555]
[1778023688298,43.46,80953.97,6.0,0.04387,3e-05,7.2076]
[1778023693333,43.49,80943.99,6.0,0.04368,3e-05,7.18182]
[1778023698367,43.5,80938.31,6.0,0.04355,3e-05,7.16479]
[1778023704185,43.5,80930.62,6.0,0.04338,3e-05,7.1405]
[1778023705228,43.51,80914.31,6.0,0.04294,3e-05,7.08105]
[1778023710106,43.53,80908.23,6.0,0.04288,3e-05,7.07202]
[1778023710178,43.56,80908.07,6.0,0.04295,3e-05,7.08218]
[1778023710868,43.56,80908.07,6.0,0.04295,3e-05,7.08218]
[1778023711106,43.56,80908.07,6.0,0.04295,3e-05,7.08218]
[1778023711114,43.56,80929.8,6.0,0.04353,3e-05,7.15987]
[1778023711589,43.56,80929.8,6.0,0.04353,3e-05,7.15987]
[1778023711787,43.56,80929.8,6.0,0.04353,3e-05,7.15987]
[1778023712005,43.56,80929.8,6.0,0.04353,3e-05,7.15987]
[1778023712097,43.56,80939.52,6.0,0.0438,3e-05,7.19621]
[1778023713196,43.56,80939.52,6.0,0.0438,3e-05,7.19621]
[1778023713227,43.56,80939.45,6.0,0.0438,3e-05,7.19673]
[1778023713877,43.56,80939.45,6.0,0.0438,3e-05,7.19673]
[1778023715747,43.56,80941.06,6.0,0.04386,3e-05,7.20444]
[1778023715771,43.56,80941.06,6.0,0.04386,3e-05,7.20444]
[1778023716407,43.56,80943.86,6.0,0.04393,3e-05,7.21488]
[1778023717694,43.56,80945.2,6.0,0.04398,3e-05,7.22063]
[1778023718228,43.57,80947.07,6.0,0.04403,3e-05,7.22852]
[1778023722263,43.57,80947.37,6.0,0.04407,3e-05,7.23303]
[1778023724618,43.58,80967.01,6.0,0.04463,3e-05,7.30911]
[1778023725082,43.58,80967.01,6.0,0.04463,3e-05,7.30911]
[1778023730237,43.58,80954.37,6.0,0.04431,3e-05,7.26547]
[1778023735926,43.59,80942.97,6.0,0.04402,3e-05,7.22645]
[1778023736981,43.61,80911.17,6.0,0.04323,3e-05,7.11883]
[1778023738897,43.63,80906.14,6.0,0.04316,3e-05,7.10939]
[1778023738943,43.63,80905.53,6.0,0.04315,3e-05,7.10714]
[1778023739658,43.63,80887.22,6.0,0.04266,3e-05,7.04069]
[1778023744233,43.64,80897.32,6.0,0.04294,3e-05,7.07903]
[1778023749728,43.65,80891.4,6.0,0.04283,3e-05,7.06318]
[1778023750242,43.65,80891.4,6.0,0.04283,3e-05,7.06318]
[1778023750318,43.65,80891.4,6.0,0.04283,3e-05,7.06318]
[1778023751854,43.65,80893.62,6.0,0.04289,3e-05,7.07172]
[1778023757784,43.67,80894.38,6.0,0.043,3e-05,7.08616]
[1778023762243,43.69,80895.44,6.0,0.04307,3e-05,7.09661]
[1778023771882,43.73,80901.64,6.0,0.04339,3e-05,7.13842]
[1778023776916,43.73,80900.84,6.0,0.04338,3e-05,7.1367]
[1778023780618,43.73,80895.2,6.0,0.04323,3e-05,7.11665]
[1778023781603,43.74,80888.3,6.0,0.04305,3e-05,7.09152]
[1778023786987,43.74,80878.42,6.0,0.0428,3e-05,7.05775]
[1778023792023,43.74,80880.4,6.0,0.04287,3e-05,7.06683]
[1778023797057,43.75,80879.76,6.0,0.04286,3e-05,7.06625]
[1778023802093,43.75,80874.5,6.0,0.04273,3e-05,7.04874]
[1778023807129,43.76,80879.49,6.0,0.04288,3e-05,7.06882]
[1778023808992,43.76,80880.01,6.0,0.0429,3e-05,7.07106]
[1778023814180,43.76,80893.87,6.0,0.04329,3e-05,7.1237]
[1778023818138,43.76,80891.23,6.0,0.04322,3e-05,7.11471]
[1778023823243,43.76,80880.93,6.0,0.04296,3e-05,7.07865]
[1778023826460,43.77,80888.84,6.0,0.04317,3e-05,7.10858]
[1778023833312,43.77,80882.18,6.0,0.04299,3e-05,7.08324]
[1778023836555,43.77,80880.89,6.0,0.04296,3e-05,7.07913]
[1778023836619,43.77,80880.89,6.0,0.04296,3e-05,7.07913]
[1778023837928,43.77,80876.68,6.0,0.04285,3e-05,7.064]
[1778023843383,43.78,80882.11,6.0,0.04302,3e-05,7.08624]
[1778023846771,43.78,80882.31,6.0,0.04303,3e-05,7.08758]
[1778023847134,43.78,80882.31,6.0,0.04303,3e-05,7.08758]
[1778023847236,43.78,80882.5,6.0,0.04304,3e-05,7.08887]
[1778023852446,43.79,80886.08,6.0,0.04317,3e-05,7.10639]
[1778023857481,43.8,80886.22,6.0,0.0432,3e-05,7.11122]
[1778023862517,43.81,80884.63,6.0,0.04319,3e-05,7.10966]
[1778023866540,43.81,80883.83,6.0,0.04319,3e-05,7.10929]
[1778023867239,43.81,80883.83,6.0,0.04319,3e-05,7.10929]
[1778023869866,43.82,80884.19,6.0,0.04322,3e-05,7.11334]
[1778023871782,43.82,80884.04,6.0,0.04323,3e-05,7.11466]
[1778023872296,43.82,80884.04,6.0,0.04323,3e-05,7.11466]
[1778023873531,43.82,80884.02,6.0,0.04324,3e-05,7.11645]
[1778023874243,43.82,80884.02,6.0,0.04324,3e-05,7.11645]
[1778023881650,43.84,80895.84,6.0,0.04363,3e-05,7.16874]
[1778023886685,43.85,80899.64,6.0,0.04377,3e-05,7.18733]
[1778023889320,43.85,80888.64,6.0,0.04347,3e-05,7.14759]
[1778023890199,43.86,80884.6,6.0,0.04337,3e-05,7.13366]
[1778023895745,43.87,80893.21,6.0,0.04363,3e-05,7.16809]
[1778023900597,43.88,80897.07,6.0,0.04377,3e-05,7.18682]
[1778023902125,43.88,80895.77,6.0,0.04374,3e-05,7.1829]
[1778023904011,43.88,80895.78,6.0,0.04375,3e-05,7.18471]
[1778023904729,43.88,80896.06,6.0,0.04377,3e-05,7.18663]
[1778023909846,43.91,80909.93,6.0,0.04424,3e-05,7.25016]
[1778023914697,43.93,80914.18,6.0,0.04443,3e-05,7.27566]
[1778023918912,43.94,80913.11,6.0,0.04446,3e-05,7.27966]
[1778023923948,43.98,80909.62,6.0,0.0445,3e-05,7.28457]
[1778023928983,44.0,80923.38,6.0,0.04495,3e-05,7.34503]
[1778023934019,44.02,80925.09,6.0,0.04506,3e-05,7.36]
[1778023939054,44.02,80934.56,6.0,0.04535,3e-05,7.39841]
[1778023943835,44.03,80949.89,6.0,0.04579,3e-05,7.45817]
[1778023945143,44.03,80957.42,6.0,0.04601,3e-05,7.48707]
[1778023951141,44.03,80958.3,6.0,0.04604,3e-05,7.48999]
[1778023953250,44.04,80938.52,6.0,0.04551,3e-05,7.41964]
[1778023959197,44.05,80929.26,6.0,0.04528,3e-05,7.38797]
[1778023964232,44.05,80929.28,6.0,0.0453,3e-05,7.39071]
[1778023969267,44.06,80930.66,6.0,0.04536,3e-05,7.39852]
[1778023974302,44.06,80931.35,6.0,0.0454,3e-05,7.40368]
[1778023979337,44.07,80920.55,6.0,0.04512,3e-05,7.36594]
[1778023984372,44.07,80922.83,6.0,0.0452,3e-05,7.37731]
[1778023987496,44.08,80920.57,6.0,0.04515,3e-05,7.37054]
[1778023987859,44.08,80920.57,6.0,0.04515,3e-05,7.37054]
[1778023988349,44.08,80920.57,6.0,0.04515,3e-05,7.37054]
[1778023993434,44.09,80917.51,6.0,0.0451,3e-05,7.36344]
[1778023994201,44.09,80917.51,6.0,0.0451,3e-05,7.36344]
[1778023994208,44.09,80917.51,6.0,0.0451,3e-05,7.36344]
[1778023994442,44.09,80917.54,6.0,0.04511,3e-05,7.36428]
[1778023998470,44.1,80900.58,6.0,0.04467,3e-05,7.30464]
[1778023999252,44.1,80900.58,6.0,0.04467,3e-05,7.30464]
[1778023999757,44.1,80897.98,6.0,0.0446,3e-05,7.29595]
[1778024003729,44.1,80897.91,6.0,0.04462,3e-05,7.2987]
[1778024003782,44.1,80897.91,6.0,0.04462,3e-05,7.2987]
[1778024004198,44.1,80897.91,6.0,0.04462,3e-05,7.2987]
[1778024005746,44.11,80886.03,6.0,0.04431,3e-05,7.25614]
[1778024005791,44.11,80883.98,6.0,0.04426,3e-05,7.24962]
[1778024006682,44.11,80883.98,6.0,0.04426,3e-05,7.24962]
[1778024006782,44.11,80884.3,6.0,0.04427,3e-05,7.25141]
[1778024007954,44.11,80884.3,6.0,0.04427,3e-05,7.25141]
[1778024008015,44.11,80885.58,6.0,0.04432,3e-05,7.25722]
[1778024013575,44.12,80881.2,6.0,0.04421,3e-05,7.24175]
[1778024015816,44.12,80880.77,6.0,0.0442,3e-05,7.24076]
[1778024015896,44.12,80880.6,6.0,0.0442,3e-05,7.24074]
[1778024020007,44.13,80880.16,6.0,0.04421,3e-05,7.24239]
[1778024020067,44.13,80880.16,6.0,0.04421,3e-05,7.24239]
[1778024020137,44.13,80880.16,6.0,0.04421,3e-05,7.24239]
[1778024020268,44.13,80879.26,6.0,0.0442,3e-05,7.24015]
[1778024021379,44.13,80879.26,6.0,0.0442,3e-05,7.24015]
[1778024021565,44.13,80879.99,6.0,0.04422,3e-05,7.24382]
[1778024026780,44.14,80880.44,6.0,0.04425,3e-05,7.24741]
[1778024032166,44.14,80878.89,6.0,0.04423,3e-05,7.24409]
[1778024032766,44.14,80879.2,6.0,0.04424,3e-05,7.24572]
[1778024037138,44.15,80875.62,6.0,0.04416,3e-05,7.23448]
[1778024042778,44.15,80879.46,6.0,0.04429,3e-05,7.25206]
[1778024045799,44.16,80863.02,6.0,0.04385,3e-05,7.19288]
[1778024046587,44.16,80863.02,6.0,0.04385,3e-05,7.19288]
[1778024046806,44.16,80860.04,6.0,0.04377,3e-05,7.18248]
[1778024048900,44.16,80860.98,6.0,0.0438,3e-05,7.18604]
[1778024054862,44.16,80852.42,6.0,0.04358,3e-05,7.15556]
[1778024056733,44.16,80852.64,6.0,0.04358,3e-05,7.15651]
[1778024062167,44.16,80855.66,6.0,0.04367,3e-05,7.16822]
[1778024062167,44.16,80855.66,6.0,0.04367,3e-05,7.16822]
[1778024066532,44.16,80836.97,6.0,0.04317,3e-05,7.10074]
[1778024066758,44.16,80836.97,6.0,0.04317,3e-05,7.10074]
[1778024071981,44.17,80828.44,6.0,0.04294,3e-05,7.06804]
[1778024072762,44.17,80828.44,6.0,0.04294,3e-05,7.06804]
[1778024074872,44.17,80828.52,6.0,0.04294,3e-05,7.06888]
[1778024076884,44.17,80830.99,6.0,0.04301,3e-05,7.07841]
[1778024081930,44.17,80831.44,6.0,0.04304,3e-05,7.0813]
[1778024084397,44.17,80838.53,6.0,0.04323,3e-05,7.10763]
[1778024086919,44.17,80839.77,6.0,0.04327,3e-05,7.11277]
[1778024087110,44.17,80839.77,6.0,0.04327,3e-05,7.11277]
[1778024087412,44.17,80839.77,6.0,0.04327,3e-05,7.11277]
[1778024087779,44.18,80840.46,6.0,0.04329,3e-05,7.11568]
[1778024088590,44.18,80843.65,6.0,0.04337,3e-05,7.12733]
[1778024094136,44.18,80850.31,6.0,0.04356,3e-05,7.15267]
[1778024097026,44.18,80852.28,6.0,0.04362,3e-05,7.16014]
[1778024102192,44.18,80846.13,6.0,0.04345,3e-05,7.13828]
[1778024104347,44.18,80845.57,6.0,0.04344,3e-05,7.13637]
[1778024104688,44.18,80832.72,6.0,0.0431,3e-05,7.08975]
[1778024110250,44.18,80827.02,6.0,0.04295,3e-05,7.07024]
[1778024115286,44.19,80828.17,6.0,0.043,3e-05,7.0757]
[1778024118308,44.19,80830.08,6.0,0.04305,3e-05,7.08315]
[1778024124353,44.19,80827.09,6.0,0.04298,3e-05,7.07397]
[1778024124371,44.19,80827.09,6.0,0.04298,3e-05,7.07397]
[1778024124629,44.19,80827.73,6.0,0.043,3e-05,7.07655]
[1778024129302,44.19,80827.47,6.0,0.043,3e-05,7.0766]
[1778024134421,44.2,80825.61,6.0,0.04295,3e-05,7.06841]
[1778024139456,44.2,80821.81,6.0,0.04286,3e-05,7.05594]
[1778024144490,44.2,80823.35,6.0,0.04291,3e-05,7.06292]
[1778024149526,44.2,80822.66,6.0,0.0429,3e-05,7.06179]
[1778024154561,44.21,80821.85,6.0,0.04289,3e-05,7.06024]
[1778024159596,44.21,80822.69,6.0,0.04292,3e-05,7.06467]
[1778024164631,44.21,80822.31,6.0,0.04292,3e-05,7.06464]
[1778024165505,44.21,80822.31,6.0,0.04292,3e-05,7.06464]
[1778024172687,44.22,80822.0,6.0,0.04293,3e-05,7.06567]
[1778024177728,44.22,80821.54,6.0,0.04293,3e-05,7.06535]
[1778024182763,44.22,80819.26,6.0,0.04288,3e-05,7.05847]
[1778024187976,44.23,80819.08,6.0,0.04288,3e-05,7.05894]
[1778024188774,44.23,80819.27,6.0,0.04289,3e-05,7.0599]
[1778024193840,44.23,80822.57,6.0,0.04297,3e-05,7.07052]
[1778024199726,44.23,80823.4,6.0,0.043,3e-05,7.07426]
[1778024205964,44.23,80823.34,6.0,0.04301,3e-05,7.07615]
[1778024210998,44.24,80825.64,6.0,0.04308,3e-05,7.08559]
[1778024214020,44.24,80843.87,6.0,0.04358,3e-05,7.15267]
[1778024219312,44.24,80838.06,6.0,0.04342,3e-05,7.13175]
[1778024225100,44.24,80830.03,6.0,0.04321,3e-05,7.10334]
[1778024230135,44.24,80827.17,6.0,0.04314,3e-05,7.09386]
[1778024235170,44.24,80830.24,6.0,0.04323,3e-05,7.10587]
[1778024240206,44.25,80827.53,6.0,0.04317,3e-05,7.09689]
[1778024245241,44.25,80824.48,6.0,0.04309,3e-05,7.08671]
[1778024250320,44.25,80824.22,6.0,0.04309,3e-05,7.08638]
[1778024250411,44.25,80824.22,6.0,0.04309,3e-05,7.08638]
[1778024250492,44.25,80824.22,6.0,0.04309,3e-05,7.08638]
[1778024250589,44.25,80806.58,6.0,0.04262,3e-05,7.02282]
[1778024251336,44.25,80806.58,6.0,0.04262,3e-05,7.02282]
[1778024257034,44.25,80805.35,6.0,0.04259,3e-05,7.01746]
[1778024262367,44.26,80799.69,6.0,0.04245,3e-05,6.99903]
[1778024267402,44.26,80799.68,6.0,0.04247,3e-05,7.00071]
[1778024272437,44.27,80799.92,6.0,0.04249,3e-05,7.00328]
[1778024277472,44.27,80799.51,6.0,0.04249,3e-05,7.0035]
[1778024282507,44.27,80800.03,6.0,0.04252,3e-05,7.00736]
[1778024287542,44.28,80816.25,6.0,0.04296,3e-05,7.06742]
[1778024292577,44.28,80817.2,6.0,0.04299,3e-05,7.07199]
[1778024297612,44.28,80816.86,6.0,0.04299,3e-05,7.07186]
[1778024302647,44.28,80797.42,6.0,0.04248,3e-05,7.00265]
[1778024307682,44.29,80796.31,6.0,0.04247,3e-05,7.00024]
[1778024312717,44.29,80797.05,6.0,0.04248,3e-05,7.00158]
[1778024317751,44.29,80802.82,6.0,0.04264,3e-05,7.02386]
[1778024322787,44.3,80803.45,6.0,0.04267,3e-05,7.02754]
[1778024327822,44.3,80806.89,6.0,0.04277,3e-05,7.04133]
[1778024332857,44.3,80808.35,6.0,0.04282,3e-05,7.04783]
[1778024337892,44.3,80809.77,6.0,0.04287,3e-05,7.05415]
[1778024342927,44.31,80832.5,6.0,0.04348,3e-05,7.13782]
[1778024347516,44.31,80839.31,6.0,0.04367,3e-05,7.16292]
[1778024355011,44.31,80839.64,6.0,0.04368,3e-05,7.16457]
[1778024358031,44.31,80818.5,6.0,0.04311,3e-05,7.08775]
[1778024363067,44.31,80819.06,6.0,0.04314,3e-05,7.09073]
[1778024368102,44.31,80821.1,6.0,0.0432,3e-05,7.09895]
[1778024373136,44.31,80819.74,6.0,0.04315,3e-05,7.09184]
[1778024379179,44.31,80821.44,6.0,0.0432,3e-05,7.09894]
[1778024384214,44.32,80824.6,6.0,0.04329,3e-05,7.11114]
[1778024389249,44.32,80840.02,6.0,0.04371,3e-05,7.16775]
[1778024394285,44.32,80834.26,6.0,0.04356,3e-05,7.1469]
[1778024399320,44.32,80835.6,6.0,0.04359,3e-05,7.15214]
[1778024404355,44.32,80837.16,6.0,0.04364,3e-05,7.15815]
[1778024409390,44.32,80837.29,6.0,0.04364,3e-05,7.15894]
[1778024414425,44.32,80843.59,6.0,0.04382,3e-05,7.18225]
[1778024419460,44.32,80845.31,6.0,0.04386,3e-05,7.18863]
[1778024423421,44.32,80857.69,6.0,0.0442,3e-05,7.23413]
[1778024428523,44.32,80867.71,6.0,0.04447,3e-05,7.27049]
[1778024433559,44.32,80860.07,6.0,0.04424,3e-05,7.23875]
[1778024438594,44.32,80860.23,6.0,0.04424,3e-05,7.23894]
[1778024443629,44.32,80855.8,6.0,0.04412,3e-05,7.22228]
[1778024444635,44.32,80833.85,6.0,0.04352,3e-05,7.14179]
[1778024449671,44.32,80830.78,6.0,0.04344,3e-05,7.13094]
[1778024453756,44.32,80832.91,6.0,0.0435,3e-05,7.1391]
[1778024455712,44.32,80815.74,6.0,0.04305,3e-05,7.07696]
[1778024461755,44.32,80818.41,6.0,0.04313,3e-05,7.08783]
[1778024466791,44.32,80817.18,6.0,0.0431,3e-05,7.08425]
[1778024471826,44.32,80817.13,6.0,0.04311,3e-05,7.08496]
[1778024476861,44.33,80816.3,6.0,0.04309,3e-05,7.08284]
[1778024481896,44.33,80815.97,6.0,0.04309,3e-05,7.08256]
[1778024487938,44.33,80815.15,6.0,0.04307,3e-05,7.08071]
[1778024492974,44.33,80820.37,6.0,0.0432,3e-05,7.09758]
[1778024500024,44.33,80826.37,6.0,0.04337,3e-05,7.12041]
[1778024505059,44.34,80833.76,6.0,0.04357,3e-05,7.14784]
[1778024510094,44.34,80844.44,6.0,0.04386,3e-05,7.1872]
[1778024515129,44.34,80844.97,6.0,0.04388,3e-05,7.18919]
[1778024520165,44.34,80847.43,6.0,0.04395,3e-05,7.19818]
[1778024525199,44.34,80842.11,6.0,0.0438,3e-05,7.17855]
[1778024530234,44.34,80837.37,6.0,0.04367,3e-05,7.1614]
[1778024536275,44.34,80833.55,6.0,0.04357,3e-05,7.14791]
[1778024541311,44.34,80840.0,6.0,0.04375,3e-05,7.17186]
[1778024546346,44.34,80841.38,6.0,0.04379,3e-05,7.17711]
[1778024551388,44.34,80848.61,6.0,0.04397,3e-05,7.20072]
[1778024556423,44.34,80857.3,6.0,0.0442,3e-05,7.23247]
[1778024558284,44.34,80857.79,6.0,0.04422,3e-05,7.23422]
[1778024563471,44.34,80870.8,6.0,0.04457,3e-05,7.28164]
[1778024567499,44.34,80887.37,6.0,0.04502,3e-05,7.34237]
[1778024572535,44.33,80891.88,6.0,0.04513,3e-05,7.35786]
[1778024577570,44.33,80905.46,6.0,0.0455,3e-05,7.40699]
[1778024583617,44.33,80908.28,6.0,0.04556,3e-05,7.41546]
[1778024588652,44.32,80912.04,6.0,0.04565,3e-05,7.42771]
[1778024593687,44.32,80910.66,6.0,0.0456,3e-05,7.42069]
[1778024598722,44.31,80910.57,6.0,0.04558,3e-05,7.41857]
[1778024603757,44.31,80911.98,6.0,0.04561,3e-05,7.4221]
[1778024608792,44.31,80918.88,6.0,0.04579,3e-05,7.44617]
[1778024613827,44.3,80920.65,6.0,0.04581,3e-05,7.44784]
[1778024618862,44.3,80923.0,6.0,0.04586,3e-05,7.45472]
[1778024623897,44.29,80927.1,6.0,0.04595,3e-05,7.46772]
[1778024629939,44.29,80926.41,6.0,0.04592,3e-05,7.46267]
[1778024634974,44.28,80929.91,6.0,0.046,3e-05,7.4738]
[1778024640014,44.28,80943.14,6.0,0.04636,3e-05,7.52148]
[1778024645045,44.28,80935.69,6.0,0.04613,3e-05,7.49095]
[1778024650080,44.27,80934.01,6.0,0.04606,3e-05,7.48249]
[1778024655115,44.27,80936.48,6.0,0.04612,3e-05,7.48967]
[1778024660150,44.26,80938.38,6.0,0.04615,3e-05,7.49468]
[1778024665185,44.26,80941.44,6.0,0.04622,3e-05,7.50407]
[1778024670220,44.25,80940.25,6.0,0.04617,3e-05,7.49739]
[1778024675256,44.25,80934.23,6.0,0.04597,3e-05,7.46958]
[1778024680291,44.25,80925.51,6.0,0.04571,3e-05,7.43516]
[1778024685326,44.24,80930.1,6.0,0.04583,3e-05,7.45074]
[1778024690360,44.24,80930.47,6.0,0.04583,3e-05,7.45035]
[1778024695396,44.24,80929.65,6.0,0.04579,3e-05,7.44554]
[1778024700431,44.23,80921.08,6.0,0.04554,3e-05,7.41183]
[1778024705466,44.23,80912.44,6.0,0.04529,3e-05,7.37825]
[1778024710501,44.23,80913.12,6.0,0.0453,3e-05,7.37966]
[1778024715536,44.23,80922.28,6.0,0.04554,3e-05,7.41277]
[1778024720571,44.22,80938.95,6.0,0.046,3e-05,7.47374]
[1778024725608,44.22,80944.45,6.0,0.04614,3e-05,7.49245]
[1778024730642,44.21,80953.61,6.0,0.04638,3e-05,7.52492]
[1778024735617,44.21,80956.46,6.0,0.04643,3e-05,7.53073]
[1778024738412,44.21,80963.41,6.0,0.04661,3e-05,7.55558]
[1778024743733,44.2,80962.9,6.0,0.04658,3e-05,7.55118]
[1778024745588,44.2,80951.47,6.0,0.04625,3e-05,7.50752]
[1778024750782,44.2,80947.96,6.0,0.04614,3e-05,7.4919]
[1778024755817,44.19,80947.56,6.0,0.04611,3e-05,7.48835]
[1778024760852,44.19,80944.51,6.0,0.04601,3e-05,7.47489]
[1778024766350,44.18,80934.1,6.0,0.04571,3e-05,7.43423]
[1778024770708,44.18,80920.31,6.0,0.04531,3e-05,7.38114]
[1778024775978,44.18,80920.92,6.0,0.04532,3e-05,7.38212]
[1778024780079,44.18,80920.99,6.0,0.04531,3e-05,7.38172]
[1778024786048,44.17,80928.21,6.0,0.0455,3e-05,7.40686]
[1778024791083,44.17,80921.31,6.0,0.04528,3e-05,7.37675]
[1778024796118,44.17,80922.28,6.0,0.0453,3e-05,7.37936]
[1778024801153,44.17,80922.36,6.0,0.04529,3e-05,7.37859]
[1778024804174,44.17,80900.74,6.0,0.04469,3e-05,7.29743]
[1778024809209,44.17,80894.9,6.0,0.04453,3e-05,7.27535]
[1778024814243,44.16,80892.69,6.0,0.04447,3e-05,7.267]
[1778024819279,44.16,80894.55,6.0,0.04451,3e-05,7.27371]
[1778024824314,44.16,80891.83,6.0,0.04444,3e-05,7.26343]
[1778024829349,44.16,80892.15,6.0,0.04445,3e-05,7.26447]
[1778024834384,44.16,80894.04,6.0,0.0445,3e-05,7.27131]
[1778024839419,44.16,80894.94,6.0,0.04452,3e-05,7.27443]
[1778024844453,44.16,80900.99,6.0,0.04468,3e-05,7.29663]
[1778024849489,44.16,80906.11,6.0,0.04482,3e-05,7.31518]
[1778024854524,44.16,80908.29,6.0,0.04486,3e-05,7.31967]
[1778024859559,44.16,80909.82,6.0,0.0449,3e-05,7.32469]
[1778024864594,44.16,80909.47,6.0,0.04488,3e-05,7.32272]
[1778024869629,44.16,80910.28,6.0,0.0449,3e-05,7.32506]
[1778024874664,44.15,80911.5,6.0,0.04493,3e-05,7.32887]
[1778024878823,44.15,80911.86,6.0,0.04494,3e-05,7.32976]
[1778024884734,44.15,80893.31,6.0,0.04442,3e-05,7.26007]
[1778024891783,44.15,80877.7,6.0,0.04399,3e-05,7.20262]
[1778024896075,44.15,80878.56,6.0,0.04402,3e-05,7.20643]
[1778024901853,44.16,80880.96,6.0,0.04409,3e-05,7.21593]
[1778024906888,44.16,80880.79,6.0,0.04409,3e-05,7.21553]
[1778024909813,44.16,80880.37,6.0,0.04408,3e-05,7.21407]
[1778024914945,44.16,80891.9,6.0,0.04438,3e-05,7.25381]
[1778024919979,44.16,80901.44,6.0,0.04464,3e-05,7.28898]
[1778024922710,44.16,80901.48,6.0,0.04464,3e-05,7.28897]
[1778024928035,44.15,80900.99,6.0,0.04462,3e-05,7.28668]
[1778024933070,44.15,80899.99,6.0,0.04459,3e-05,7.28259]
[1778024938105,44.15,80898.33,6.0,0.04454,3e-05,7.27609]
[1778024944146,44.15,80900.13,6.0,0.04459,3e-05,7.28239]
[1778024950189,44.15,80899.92,6.0,0.04458,3e-05,7.28123]
[1778024955227,44.15,80914.34,6.0,0.04497,3e-05,7.33422]
[1778024960262,44.15,80924.74,6.0,0.04526,3e-05,7.37217]
[1778024965297,44.15,80924.66,6.0,0.04524,3e-05,7.37079]
[1778024970332,44.14,80925.22,6.0,0.04525,3e-05,7.37177]
[1778024976377,44.14,80929.21,6.0,0.04534,3e-05,7.38232]
[1778024981412,44.14,80928.15,6.0,0.0453,3e-05,7.37718]
[1778024986447,44.14,80927.53,6.0,0.04527,3e-05,7.37374]
[1778024991483,44.13,80929.05,6.0,0.04531,3e-05,7.37836]
[1778024996524,44.13,80935.47,6.0,0.04548,3e-05,7.40131]
[1778025001567,44.13,80929.48,6.0,0.0453,3e-05,7.37768]
[1778025006601,44.13,80915.02,6.0,0.04489,3e-05,7.32269]
[1778025010724,44.13,80911.64,6.0,0.04479,3e-05,7.30981]
[1778025011773,44.13,80946.72,6.0,0.04577,3e-05,7.44091]
[1778025012585,44.13,80946.72,6.0,0.04577,3e-05,7.44091]
[1778025018711,44.12,80954.08,6.0,0.04596,3e-05,7.46628]
[1778025023746,44.12,80958.89,6.0,0.04608,3e-05,7.48262]
[1778025028781,44.11,80960.8,6.0,0.04612,3e-05,7.48798]
[1778025033816,44.11,80960.09,6.0,0.04607,3e-05,7.4804]
[1778025037586,44.11,80953.31,6.0,0.04587,3e-05,7.45374]
[1778025042880,44.1,80950.62,6.0,0.04578,3e-05,7.44186]
[1778025047915,44.1,80950.24,6.0,0.04576,3e-05,7.43903]
[1778025053957,44.1,80950.24,6.0,0.04575,3e-05,7.43741]
[1778025058992,44.1,80943.25,6.0,0.04554,3e-05,7.40998]
[1778025064027,44.09,80942.04,6.0,0.0455,3e-05,7.40439]
[1778025069062,44.09,80944.29,6.0,0.04556,3e-05,7.41178]
[1778025074097,44.09,80947.07,6.0,0.04563,3e-05,7.42114]
[1778025079132,44.09,80941.54,6.0,0.04546,3e-05,7.39916]
[1778025081477,44.09,80938.32,6.0,0.04537,3e-05,7.38687]
[1778025082153,44.09,80957.96,6.0,0.04592,3e-05,7.46043]
[1778025084407,44.09,80965.92,6.0,0.04614,3e-05,7.49022]
[1778025090209,44.08,80967.33,6.0,0.04616,3e-05,7.49304]
[1778025095244,44.08,80970.65,6.0,0.04622,3e-05,7.50074]
[1778025100279,44.07,80972.7,6.0,0.04627,3e-05,7.50656]
[1778025102151,44.07,80972.39,6.0,0.04626,3e-05,7.50499]
[1778025104056,44.07,80954.68,6.0,0.04575,3e-05,7.43723]
[1778025109387,44.07,80953.49,6.0,0.0457,3e-05,7.43126]
[1778025114409,44.06,80951.31,6.0,0.04563,3e-05,7.42168]
[1778025120419,44.06,80945.5,6.0,0.04546,3e-05,7.39801]
[1778025128479,44.06,80944.64,6.0,0.04542,3e-05,7.39315]
[1778025134521,44.05,80944.86,6.0,0.04542,3e-05,7.39277]
[1778025140563,44.05,80944.61,6.0,0.0454,3e-05,7.39065]
[1778025145598,44.05,80943.96,6.0,0.04537,3e-05,7.38726]
[1778025148185,44.05,80944.06,6.0,0.04537,3e-05,7.38726]
[1778025151586,44.05,80934.85,6.0,0.04511,3e-05,7.35228]
[1778025156675,44.05,80935.64,6.0,0.04511,3e-05,7.3515]
[1778025161710,44.05,80931.61,6.0,0.045,3e-05,7.33585]
[1778025166745,44.05,80934.0,6.0,0.04506,3e-05,7.34427]
[1778025171780,44.04,80933.44,6.0,0.04504,3e-05,7.34162]
[1778025176816,44.04,80919.28,6.0,0.04464,3e-05,7.28833]
[1778025181851,44.04,80913.77,6.0,0.04449,3e-05,7.26779]
[1778025186886,44.04,80912.09,6.0,0.04445,3e-05,7.26164]
[1778025191921,44.04,80908.61,6.0,0.04435,3e-05,7.2489]
[1778025196956,44.04,80906.37,6.0,0.04429,3e-05,7.24083]
[1778025201991,44.04,80906.6,6.0,0.0443,3e-05,7.24198]
[1778025207027,44.05,80907.41,6.0,0.04432,3e-05,7.24526]
[1778025212062,44.05,80907.8,6.0,0.04432,3e-05,7.24395]
[1778025219111,44.05,80907.83,6.0,0.04432,3e-05,7.2444]
[1778025224147,44.05,80907.65,6.0,0.04432,3e-05,7.24399]
[1778025229182,44.05,80907.47,6.0,0.04432,3e-05,7.24357]
[1778025235224,44.05,80907.65,6.0,0.04432,3e-05,7.24453]
[1778025240259,44.05,80916.81,6.0,0.04458,3e-05,7.27865]
[1778025245294,44.05,80912.36,6.0,0.04445,3e-05,7.26207]
[1778025252343,44.05,80911.15,6.0,0.04442,3e-05,7.25763]
[1778025257378,44.05,80904.93,6.0,0.04425,3e-05,7.23473]
[1778025263421,44.05,80904.86,6.0,0.04425,3e-05,7.23481]
[1778025268456,44.05,80905.43,6.0,0.04427,3e-05,7.2372]
[1778025274498,44.05,80905.91,6.0,0.04427,3e-05,7.23631]
[1778025279533,44.05,80905.5,6.0,0.04426,3e-05,7.23507]
[1778025284568,44.05,80905.46,6.0,0.04426,3e-05,7.23525]
[1778025289603,44.05,80905.22,6.0,0.04426,3e-05,7.23462]
[1778025294639,44.05,80905.35,6.0,0.04426,3e-05,7.23537]
[1778025298042,44.05,80915.53,6.0,0.04454,3e-05,7.27321]
[1778025303702,44.05,80916.31,6.0,0.04456,3e-05,7.276]
[1778025308737,44.05,80908.37,6.0,0.04434,3e-05,7.24642]
[1778025313772,44.05,80905.59,6.0,0.04427,3e-05,7.2363]
[1778025318807,44.05,80907.48,6.0,0.04432,3e-05,7.2436]
[1778025321018,44.05,80910.19,6.0,0.0444,3e-05,7.25369]
[1778025327769,44.05,80907.3,6.0,0.04432,3e-05,7.24302]
[1778025336979,44.05,80905.4,6.0,0.04425,3e-05,7.23332]
[1778025342015,44.05,80905.43,6.0,0.04425,3e-05,7.2336]
[1778025347050,44.06,80907.31,6.0,0.04431,3e-05,7.24076]
[1778025352089,44.05,80924.39,6.0,0.04478,3e-05,7.3041]
[1778025358131,44.05,80920.83,6.0,0.04468,3e-05,7.29034]
[1778025363167,44.05,80918.38,6.0,0.04461,3e-05,7.28094]
[1778025368201,44.05,80916.59,6.0,0.04455,3e-05,7.27404]
[1778025373236,44.05,80917.49,6.0,0.04458,3e-05,7.27721]
[1778025378270,44.05,80919.27,6.0,0.04462,3e-05,7.28359]
[1778025383305,44.05,80920.86,6.0,0.04467,3e-05,7.28921]
[1778025388341,44.05,80919.31,6.0,0.04462,3e-05,7.28311]
[1778025393376,44.05,80916.35,6.0,0.04452,3e-05,7.26888]
[1778025398413,44.05,80918.39,6.0,0.04458,3e-05,7.27623]
[1778025403448,44.05,80917.37,6.0,0.04455,3e-05,7.27226]
[1778025408484,44.05,80917.38,6.0,0.04454,3e-05,7.27212]
[1778025413518,44.05,80918.01,6.0,0.04456,3e-05,7.27431]
[1778025418553,44.05,80917.85,6.0,0.04456,3e-05,7.27356]
[1778025423587,44.05,80917.86,6.0,0.04455,3e-05,7.27347]
[1778025428623,44.05,80931.18,6.0,0.04492,3e-05,7.32291]
[1778025433658,44.05,80932.42,6.0,0.04495,3e-05,7.327]
[1778025438693,44.05,80934.98,6.0,0.04502,3e-05,7.33597]
[1778025443122,44.04,80935.86,6.0,0.04504,3e-05,7.33888]
[1778025448766,44.04,80940.78,6.0,0.04517,3e-05,7.35604]
[1778025453802,44.04,80935.54,6.0,0.045,3e-05,7.33271]
[1778025458837,44.04,80936.27,6.0,0.04501,3e-05,7.33484]
[1778025463872,44.04,80936.47,6.0,0.04502,3e-05,7.33504]
[1778025468907,44.04,80936.08,6.0,0.045,3e-05,7.33303]
[1778025473942,44.04,80936.28,6.0,0.045,3e-05,7.33325]
[1778025480991,44.03,80945.32,6.0,0.04525,3e-05,7.36609]
[1778025486030,44.03,80939.91,6.0,0.04509,3e-05,7.34501]
[1778025491192,44.03,80939.07,6.0,0.04506,3e-05,7.34137]
[1778025497108,44.03,80937.45,6.0,0.04501,3e-05,7.33449]
[1778025502143,44.03,80937.46,6.0,0.04501,3e-05,7.33399]
[1778025507178,44.03,80937.57,6.0,0.04501,3e-05,7.33387]
[1778025512213,44.03,80937.2,6.0,0.04498,3e-05,7.32895]
[1778025517248,44.03,80937.23,6.0,0.04497,3e-05,7.32858]
[1778025522283,44.02,80937.05,6.0,0.04496,3e-05,7.32745]
[1778025527318,44.02,80937.23,6.0,0.04497,3e-05,7.32768]
[1778025532353,44.02,80937.99,6.0,0.04498,3e-05,7.33008]
[1778025537388,44.02,80937.91,6.0,0.04498,3e-05,7.32933]
[1778025542422,44.02,80936.8,6.0,0.04494,3e-05,7.32473]
[1778025547458,44.02,80934.65,6.0,0.04488,3e-05,7.31628]
[1778025552923,44.02,80923.65,6.0,0.04457,3e-05,7.27504]
[1778025558535,44.02,80924.06,6.0,0.04459,3e-05,7.27657]
[1778025563570,44.02,80923.71,6.0,0.04458,3e-05,7.27527]
[1778025568605,44.02,80922.01,6.0,0.04453,3e-05,7.26899]
[1778025573642,44.02,80908.39,6.0,0.04414,3e-05,7.21562]
[1778025577422,44.02,80908.04,6.0,0.04413,3e-05,7.21453]
[1778025582705,44.02,80907.1,6.0,0.04411,3e-05,7.2118]
[1778025587740,44.02,80905.55,6.0,0.04407,3e-05,7.20665]
[1778025592774,44.02,80904.87,6.0,0.04406,3e-05,7.20474]
[1778025597810,44.03,80905.76,6.0,0.04409,3e-05,7.20863]
[1778025598130,44.03,80905.76,6.0,0.04409,3e-05,7.20863]
[1778025601839,44.03,80889.41,6.0,0.04365,3e-05,7.14877]
[1778025602847,44.03,80887.66,6.0,0.0436,3e-05,7.14246]
[1778025605397,44.03,80888.02,6.0,0.04361,3e-05,7.14421]
[1778025610904,44.03,80903.26,6.0,0.04404,3e-05,7.20154]
[1778025615939,44.03,80917.93,6.0,0.04444,3e-05,7.25633]
[1778025620973,44.03,80930.62,6.0,0.04479,3e-05,7.30346]
[1778025626010,44.03,80933.03,6.0,0.04486,3e-05,7.31223]
[1778025630038,44.03,80949.67,6.0,0.04532,3e-05,7.37393]
[1778025631181,44.03,80946.78,6.0,0.04522,3e-05,7.35989]
[1778025632154,44.03,80933.54,6.0,0.04485,3e-05,7.31019]
[1778025638095,44.03,80931.07,6.0,0.04478,3e-05,7.30061]
[1778025645144,44.03,80931.05,6.0,0.04477,3e-05,7.30006]
[1778025650179,44.03,80934.06,6.0,0.04485,3e-05,7.311]
[1778025655213,44.03,80936.01,6.0,0.0449,3e-05,7.31793]
[1778025660249,44.02,80933.89,6.0,0.04484,3e-05,7.30959]
[1778025665286,44.02,80928.63,6.0,0.04469,3e-05,7.28971]
[1778025669313,44.02,80946.95,6.0,0.0452,3e-05,7.358]
[1778025674348,44.02,80957.78,6.0,0.0455,3e-05,7.39784]
[1778025679383,44.02,80941.96,6.0,0.04505,3e-05,7.33759]
[1778025684418,44.02,80951.1,6.0,0.0453,3e-05,7.37116]
[1778025689454,44.02,80940.44,6.0,0.045,3e-05,7.33053]
[1778025694489,44.02,80932.01,6.0,0.04474,3e-05,7.29574]
[1778025699524,44.02,80935.05,6.0,0.04483,3e-05,7.30688]
[1778025704645,44.02,80947.99,6.0,0.04518,3e-05,7.3549]
[1778025709680,44.01,80948.32,6.0,0.04519,3e-05,7.35547]
[1778025714714,44.01,80943.47,6.0,0.04505,3e-05,7.33671]
[1778025719750,44.01,80940.72,6.0,0.04497,3e-05,7.32603]
[1778025724785,44.01,80945.96,6.0,0.04511,3e-05,7.34513]
[1778025729820,44.01,80947.14,6.0,0.04514,3e-05,7.34898]
[1778025734855,44.01,80948.53,6.0,0.04517,3e-05,7.35357]
[1778025739890,44.01,80957.18,6.0,0.04541,3e-05,7.38533]
[1778025744925,44.01,80962.74,6.0,0.04556,3e-05,7.40529]
[1778025749965,44.0,80971.28,6.0,0.04579,3e-05,7.43625]
[1778025755000,44.0,80970.16,6.0,0.04573,3e-05,7.42766]
[1778025760036,44.0,80984.37,6.0,0.04612,3e-05,7.48005]
[1778025765071,43.99,80987.59,6.0,0.0462,3e-05,7.49016]
[1778025770108,43.99,80988.7,6.0,0.04621,3e-05,7.49254]
[1778025775143,43.99,80975.8,6.0,0.04584,3e-05,7.44189]
[1778025780180,43.98,80962.51,6.0,0.04545,3e-05,7.3905]
[1778025785221,43.98,80944.88,6.0,0.04495,3e-05,7.32345]
[1778025790256,43.98,80941.86,6.0,0.04486,3e-05,7.31184]
[1778025795291,43.98,80942.81,6.0,0.04489,3e-05,7.31509]
[1778025800326,43.98,80940.83,6.0,0.04483,3e-05,7.30744]
[1778025803222,43.98,80940.96,6.0,0.04484,3e-05,7.30789]
[1778025803623,43.98,80960.51,6.0,0.04538,3e-05,7.38109]
[1778025808393,43.98,80984.15,6.0,0.04604,3e-05,7.46948]
[1778025810013,43.98,80984.15,6.0,0.04604,3e-05,7.46948]
[1778025811056,43.98,81015.17,6.0,0.04691,3e-05,7.58396]
[1778025811551,43.98,81015.17,6.0,0.04691,3e-05,7.58396]
[1778025811808,43.98,81031.59,6.0,0.04738,3e-05,7.64648]
[1778025813415,43.98,81031.59,6.0,0.04738,3e-05,7.64648]
[1778025814308,43.97,81031.27,6.0,0.04736,3e-05,7.64465]
[1778025814512,43.97,81061.42,6.0,0.04824,3e-05,7.76013]
[1778025815424,43.97,81061.42,6.0,0.04824,3e-05,7.76013]
[1778025815561,43.97,81061.42,6.0,0.04824,3e-05,7.76013]
[1778025816434,43.97,81073.28,6.0,0.04858,3e-05,7.80565]
[1778025816480,43.97,81073.28,6.0,0.04858,3e-05,7.80565]
[1778025816760,43.97,81073.28,6.0,0.04858,3e-05,7.80565]
[1778025816798,43.97,81073.28,6.0,0.04858,3e-05,7.80565]
[1778025817442,43.97,81072.13,6.0,0.04854,3e-05,7.80046]
[1778025817588,43.97,81072.13,6.0,0.04854,3e-05,7.80046]
[1778025818032,43.97,81072.13,6.0,0.04854,3e-05,7.80046]
[1778025818203,43.97,81072.13,6.0,0.04854,3e-05,7.80046]
[1778025818233,43.97,81092.63,6.0,0.04914,3e-05,7.87907]
[1778025818465,43.97,81092.63,6.0,0.04914,3e-05,7.87907]
[1778025823374,43.96,81069.47,6.0,0.04843,3e-05,7.78545]
[1778025824233,43.96,81069.47,6.0,0.04843,3e-05,7.78545]
[1778025825905,43.96,81056.48,6.0,0.04803,3e-05,7.73368]
[1778025828364,43.95,81048.76,6.0,0.0478,3e-05,7.7025]
[1778025830788,43.95,81022.33,6.0,0.04701,3e-05,7.59848]
[1778025836609,43.94,81023.61,6.0,0.04703,3e-05,7.60038]
[1778025839846,43.94,81027.71,6.0,0.04714,3e-05,7.6151]
[1778025845672,43.94,81008.32,6.0,0.04655,3e-05,7.53739]
[1778025850707,43.93,81010.67,6.0,0.0466,3e-05,7.54433]
[1778025854930,43.93,81006.87,6.0,0.04648,3e-05,7.52861]
[1778025854940,43.93,81006.87,6.0,0.04648,3e-05,7.52861]
[1778025855098,43.93,81006.87,6.0,0.04648,3e-05,7.52861]
[1778025856352,43.93,81036.92,6.0,0.04735,3e-05,7.64301]
[1778025856632,43.93,81036.92,6.0,0.04735,3e-05,7.64301]
[1778025856864,43.93,81036.92,6.0,0.04735,3e-05,7.64301]
[1778025858705,43.93,81054.37,6.0,0.04785,3e-05,7.70944]
[1778025859549,43.92,81059.96,6.0,0.04801,3e-05,7.73056]
[1778025859770,43.92,81061.53,6.0,0.04805,3e-05,7.73608]
[1778025865406,43.92,81059.65,6.0,0.04799,3e-05,7.72883]
[1778025866269,43.92,81060.03,6.0,0.048,3e-05,7.73033]
[1778025866334,43.92,81054.32,6.0,0.04784,3e-05,7.70829]
[1778025866596,43.92,81054.32,6.0,0.04784,3e-05,7.70829]
[1778025867198,43.92,81054.32,6.0,0.04784,3e-05,7.70829]
[1778025870070,43.92,81049.11,6.0,0.04768,3e-05,7.68773]
[1778025870332,43.92,81052.59,6.0,0.04778,3e-05,7.70068]
[1778025872931,43.92,81067.05,6.0,0.04818,3e-05,7.75314]
[1778025872983,43.92,81069.29,6.0,0.04825,3e-05,7.76183]
[1778025878902,43.91,81060.15,6.0,0.04795,3e-05,7.72293]
[1778025883938,43.91,81060.94,6.0,0.04795,3e-05,7.72318]
[1778025889009,43.9,81060.17,6.0,0.04791,3e-05,7.71747]
[1778025894044,43.9,81055.15,6.0,0.04774,3e-05,7.69534]
[1778025899079,43.89,81054.7,6.0,0.04771,3e-05,7.69109]
[1778025904114,43.89,81045.94,6.0,0.04744,3e-05,7.65477]
[1778025909149,43.88,81038.24,6.0,0.0472,3e-05,7.62292]
[1778025914184,43.88,81034.06,6.0,0.04706,3e-05,7.60493]
[1778025918053,43.88,81028.92,6.0,0.0469,3e-05,7.58415]
[1778025918056,43.88,81028.92,6.0,0.0469,3e-05,7.58415]
[1778025918269,43.88,81028.92,6.0,0.0469,3e-05,7.58415]
[1778025923514,43.87,81020.11,6.0,0.04663,3e-05,7.54848]
[1778025925915,43.87,81017.96,6.0,0.04657,3e-05,7.53974]
[1778025931303,43.87,81017.52,6.0,0.04652,3e-05,7.53245]
[1778025933539,43.87,81017.61,6.0,0.04652,3e-05,7.53242]
[1778025935750,43.86,81019.35,6.0,0.04656,3e-05,7.53793]
[1778025937408,43.86,81026.02,6.0,0.04675,3e-05,7.56321]
[1778025938056,43.86,81029.17,6.0,0.04684,3e-05,7.575]
[1778025943387,43.86,81025.79,6.0,0.04673,3e-05,7.56032]
[1778025948787,43.86,81021.54,6.0,0.0466,3e-05,7.54302]
[1778025948885,43.86,81021.54,6.0,0.0466,3e-05,7.54302]
[1778025954465,43.85,81024.92,6.0,0.04668,3e-05,7.55425]
[1778025959499,43.85,81023.74,6.0,0.04664,3e-05,7.54848]
[1778025964538,43.85,81014.25,6.0,0.04636,3e-05,7.51107]
[1778025966738,43.85,81007.95,6.0,0.04617,3e-05,7.48671]
[1778025967258,43.85,81007.95,6.0,0.04617,3e-05,7.48671]
[1778025974608,43.85,81008.66,6.0,0.04618,3e-05,7.48796]
[1778025976091,43.85,81008.66,6.0,0.04618,3e-05,7.48796]
[1778025981657,43.84,81009.82,6.0,0.04621,3e-05,7.4913]
[1778025986692,43.84,81006.91,6.0,0.04612,3e-05,7.47945]
[1778025991728,43.84,81007.79,6.0,0.04612,3e-05,7.47903]
[1778025993114,43.84,81007.79,6.0,0.04612,3e-05,7.47903]
[1778025998777,43.84,81017.75,6.0,0.0464,3e-05,7.51573]
[1778026002805,43.84,81039.71,6.0,0.04702,3e-05,7.59893]
[1778026007840,43.83,81036.74,6.0,0.04692,3e-05,7.58584]
[1778026012875,43.83,81049.57,6.0,0.04728,3e-05,7.63371]
[1778026017910,43.83,81043.9,6.0,0.0471,3e-05,7.60998]
[1778026022945,43.82,81044.0,6.0,0.04709,3e-05,7.60869]
[1778026027979,43.82,81053.8,6.0,0.04737,3e-05,7.64475]
[1778026033017,43.81,81062.08,6.0,0.04759,3e-05,7.67463]
[1778026038053,43.81,81065.42,6.0,0.04767,3e-05,7.68528]
[1778026039294,43.81,81065.42,6.0,0.04767,3e-05,7.68528]
[1778026039309,43.81,81062.72,6.0,0.04759,3e-05,7.67436]
[1778026042523,43.81,81062.74,6.0,0.04759,3e-05,7.67431]
[1778026042623,43.81,81063.13,6.0,0.0476,3e-05,7.67597]
[1778026048123,43.8,81066.35,6.0,0.04768,3e-05,7.68614]
[1778026050319,43.8,81066.77,6.0,0.04768,3e-05,7.6873]
[1778026050404,43.8,81071.35,6.0,0.04781,3e-05,7.70409]
[1778026051309,43.8,81071.35,6.0,0.04781,3e-05,7.70409]
[1778026051349,43.8,81072.33,6.0,0.04782,3e-05,7.70481]
[1778026054165,43.8,81054.66,6.0,0.0473,3e-05,7.63562]
[1778026060208,43.8,81055.57,6.0,0.04731,3e-05,7.63687]
[1778026063610,43.79,81061.74,6.0,0.04748,3e-05,7.65994]
[1778026063659,43.79,81074.3,6.0,0.04784,3e-05,7.7078]
[1778026065089,43.79,81085.0,6.0,0.04816,3e-05,7.74942]
[1778026066382,43.79,81089.64,6.0,0.0483,3e-05,7.76764]
[1778026070278,43.79,81066.01,6.0,0.0476,3e-05,7.67579]
[1778026075315,43.79,81060.51,6.0,0.04745,3e-05,7.65522]
[1778026080350,43.8,81070.52,6.0,0.04775,3e-05,7.69469]
[1778026080747,43.8,81070.52,6.0,0.04775,3e-05,7.69469]
[1778026082095,43.8,81082.43,6.0,0.0481,3e-05,7.74111]
[1778026082749,43.8,81090.68,6.0,0.04834,3e-05,7.77338]
[1778026085752,43.8,81092.54,6.0,0.0484,3e-05,7.78065]
[1778026091427,43.8,81087.75,6.0,0.04825,3e-05,7.76193]
[1778026096464,43.8,81095.36,6.0,0.04848,3e-05,7.79166]
[1778026101499,43.8,81086.71,6.0,0.04822,3e-05,7.75782]
[1778026106535,43.8,81085.74,6.0,0.0482,3e-05,7.75412]
[1778026111106,43.8,81074.1,6.0,0.04785,3e-05,7.70894]
[1778026113603,43.8,81070.36,6.0,0.04773,3e-05,7.69155]
[1778026115734,43.8,81071.62,6.0,0.04777,3e-05,7.6968]
[1778026121641,43.8,81082.58,6.0,0.04809,3e-05,7.73982]
[1778026125139,43.8,81094.51,6.0,0.04845,3e-05,7.78644]
[1778026130704,43.8,81095.39,6.0,0.04847,3e-05,7.7897]
[1778026135739,43.8,81099.11,6.0,0.04858,3e-05,7.80404]
[1778026140841,43.8,81099.28,6.0,0.04858,3e-05,7.80449]
[1778026146817,43.8,81099.58,6.0,0.04859,3e-05,7.80533]
[1778026151836,43.8,81101.74,6.0,0.04865,3e-05,7.81354]
[1778026156888,43.8,81087.49,6.0,0.04823,3e-05,7.7576]
[1778026161989,43.8,81087.28,6.0,0.04822,3e-05,7.75688]
[1778026167964,43.8,81087.0,6.0,0.04821,3e-05,7.75575]
[1778026172999,43.8,81085.88,6.0,0.04816,3e-05,7.74845]
[1778026179041,43.8,81086.21,6.0,0.04818,3e-05,7.74994]
[1778026180651,43.8,81086.21,6.0,0.04818,3e-05,7.74994]
[1778026182370,43.8,81082.63,6.0,0.04807,3e-05,7.73607]
[1778026186731,43.8,81078.73,6.0,0.04796,3e-05,7.72119]
[1778026189130,43.8,81079.13,6.0,0.04797,3e-05,7.723]
[1778026195153,43.8,81084.44,6.0,0.04813,3e-05,7.74403]
[1778026200188,43.8,81085.3,6.0,0.04816,3e-05,7.74758]
[1778026205706,43.8,81080.0,6.0,0.048,3e-05,7.72713]
[1778026207176,43.8,81075.87,6.0,0.04788,3e-05,7.71123]
[1778026212272,43.8,81069.11,6.0,0.04769,3e-05,7.68573]
[1778026217114,43.8,81068.32,6.0,0.04767,3e-05,7.68326]
[1778026222009,43.8,81065.55,6.0,0.0476,3e-05,7.67333]
[1778026222115,43.8,81065.55,6.0,0.0476,3e-05,7.67333]
[1778026222305,43.8,81065.55,6.0,0.0476,3e-05,7.67333]
[1778026222408,43.8,81065.55,6.0,0.0476,3e-05,7.67333]
[1778026222835,43.8,81093.85,6.0,0.04843,3e-05,7.78295]
[1778026223485,43.8,81093.85,6.0,0.04843,3e-05,7.78295]
[1778026223719,43.8,81140.84,6.0,0.04983,3e-05,7.96699]
[1778026223977,43.8,81140.84,6.0,0.04983,3e-05,7.96699]
[1778026225410,43.8,81140.06,6.0,0.0498,3e-05,7.9639]
[1778026229937,43.8,81142.01,6.0,0.04985,3e-05,7.96991]
[1778026235433,43.79,81146.51,6.0,0.04996,3e-05,7.98305]
[1778026240468,43.79,81146.98,6.0,0.04996,3e-05,7.98336]
[1778026245503,43.79,81147.17,6.0,0.04995,3e-05,7.98258]
[1778026250538,43.78,81157.9,6.0,0.05027,3e-05,8.0237]
[1778026255573,43.78,81177.41,6.0,0.05085,3e-05,8.09966]
[1778026260608,43.78,81177.28,6.0,0.05083,3e-05,8.09677]
[1778026265644,43.77,81171.12,6.0,0.05062,3e-05,8.0694]
[1778026270679,43.77,81159.54,6.0,0.05024,3e-05,8.0211]
[1778026275714,43.76,81156.42,6.0,0.05014,3e-05,8.00702]
[1778026280749,43.76,81154.82,6.0,0.05008,3e-05,7.99908]
[1778026285829,43.76,81154.96,6.0,0.05007,3e-05,7.99836]
[1778026290472,43.76,81141.63,6.0,0.04965,3e-05,7.94415]
[1778026295856,43.75,81139.67,6.0,0.04957,3e-05,7.9319]
[1778026297073,43.75,81139.04,6.0,0.04955,3e-05,7.9292]
[1778026302905,43.75,81138.72,6.0,0.04953,3e-05,7.92673]
[1778026303514,43.75,81138.72,6.0,0.04953,3e-05,7.92673]
[1778026303800,43.75,81138.72,6.0,0.04953,3e-05,7.92673]
[1778026303986,43.75,81138.72,6.0,0.04953,3e-05,7.92673]
[1778026304446,43.75,81138.72,6.0,0.04953,3e-05,7.92673]
[1778026304572,43.75,81138.72,6.0,0.04953,3e-05,7.92673]
[1778026304862,43.75,81138.72,6.0,0.04953,3e-05,7.92673]
[1778026304919,43.75,81222.39,6.0,0.05209,3e-05,8.26037]
[1778026305064,43.75,81222.39,6.0,0.05209,3e-05,8.26037]
[1778026305697,43.75,81222.39,6.0,0.05209,3e-05,8.26037]
[1778026306390,43.75,81226.09,6.0,0.0522,3e-05,8.275]
[1778026312823,43.74,81232.98,6.0,0.05241,3e-05,8.30164]
[1778026315900,43.74,81247.41,6.0,0.05286,3e-05,8.35947]
[1778026321543,43.74,81236.75,6.0,0.0525,3e-05,8.31382]
[1778026323395,43.74,81232.02,6.0,0.05235,3e-05,8.29391]
[1778026329089,43.73,81213.1,6.0,0.05173,3e-05,8.21433]
[1778026334288,43.73,81213.52,6.0,0.05174,3e-05,8.21473]
[1778026337289,43.73,81203.98,6.0,0.05143,3e-05,8.17528]
[1778026343187,43.72,81193.76,6.0,0.0511,3e-05,8.13234]
[1778026345891,43.72,81192.69,6.0,0.05107,3e-05,8.12785]
[1778026351243,43.72,81188.3,6.0,0.0509,3e-05,8.10582]
[1778026352381,43.72,81188.3,6.0,0.0509,3e-05,8.10582]
[1778026358292,43.72,81180.44,6.0,0.05065,3e-05,8.07362]
[1778026363327,43.72,81177.93,6.0,0.05057,3e-05,8.06319]
[1778026368362,43.72,81174.26,6.0,0.05046,3e-05,8.04822]
[1778026373604,43.72,81169.29,6.0,0.05031,3e-05,8.02818]
[1778026373605,43.72,81169.29,6.0,0.05031,3e-05,8.02818]
[1778026379440,43.72,81162.74,6.0,0.05011,3e-05,8.00214]
[1778026380435,43.72,81162.74,6.0,0.05011,3e-05,8.00214]
[1778026385481,43.72,81155.36,6.0,0.04988,3e-05,7.97304]
[1778026386719,43.72,81155.36,6.0,0.04988,3e-05,7.97304]
[1778026392531,43.72,81155.22,6.0,0.04988,3e-05,7.97302]
[1778026397566,43.72,81159.81,6.0,0.05003,3e-05,7.99153]
[1778026402601,43.72,81159.8,6.0,0.05003,3e-05,7.9917]
[1778026407636,43.72,81157.76,6.0,0.04997,3e-05,7.98378]
[1778026412671,43.72,81153.04,6.0,0.04981,3e-05,7.96216]
[1778026417706,43.72,81142.04,6.0,0.04948,3e-05,7.9191]
[1778026423748,43.72,81141.98,6.0,0.04948,3e-05,7.92]
[1778026430797,43.73,81141.99,6.0,0.04949,3e-05,7.92113]
[1778026435831,43.73,81141.41,6.0,0.04948,3e-05,7.91961]
[1778026440867,43.73,81141.42,6.0,0.04949,3e-05,7.92044]
[1778026443889,43.73,81157.43,6.0,0.04998,3e-05,7.98433]
[1778026448923,43.73,81159.36,6.0,0.05004,3e-05,7.99221]
[1778026453959,43.73,81170.77,6.0,0.05039,3e-05,8.03785]
[1778026458994,43.73,81170.32,6.0,0.05037,3e-05,8.03591]
[1778026464029,43.73,81165.35,6.0,0.05022,3e-05,8.01598]
[1778026469067,43.73,81161.0,6.0,0.05009,3e-05,7.99875]
[1778026474102,43.73,81161.44,6.0,0.05008,3e-05,7.99752]
[1778026479137,43.73,81157.25,6.0,0.04996,3e-05,7.98098]
[1778026485179,43.73,81155.31,6.0,0.0499,3e-05,7.9737]
[1778026492233,43.73,81154.23,6.0,0.04987,3e-05,7.96994]
[1778026497268,43.73,81153.39,6.0,0.04985,3e-05,7.96703]
[1778026502303,43.73,81153.07,6.0,0.04984,3e-05,7.96621]
[1778026507338,43.74,81145.7,6.0,0.04963,3e-05,7.93758]
[1778026512373,43.74,81148.71,6.0,0.04972,3e-05,7.9501]
[1778026517411,43.74,81144.01,6.0,0.04958,3e-05,7.93207]
[1778026522446,43.74,81143.81,6.0,0.04958,3e-05,7.93197]
[1778026527481,43.74,81143.75,6.0,0.04959,3e-05,7.93241]
[1778026532517,43.74,81157.12,6.0,0.04998,3e-05,7.9829]
[1778026537552,43.74,81154.68,6.0,0.04991,3e-05,7.97349]
[1778026538194,43.74,81154.68,6.0,0.04991,3e-05,7.97349]
[1778026542586,43.74,81177.0,6.0,0.05059,3e-05,8.06275]
[1778026547622,43.74,81186.62,6.0,0.05088,3e-05,8.10082]
[1778026551544,43.74,81188.0,6.0,0.05092,3e-05,8.10591]
[1778026553021,43.74,81187.57,6.0,0.05091,3e-05,8.10403]
[1778026554047,43.74,81188.08,6.0,0.05092,3e-05,8.10577]
[1778026554697,43.74,81186.73,6.0,0.05088,3e-05,8.1002]
[1778026555180,43.74,81186.73,6.0,0.05088,3e-05,8.1002]
[1778026559216,43.74,81193.73,6.0,0.05109,3e-05,8.12773]
[1778026559792,43.74,81193.73,6.0,0.05109,3e-05,8.12773]
[1778026562050,43.74,81197.11,6.0,0.05119,3e-05,8.14094]
[1778026567762,43.73,81205.94,6.0,0.05145,3e-05,8.17476]
[1778026572797,43.73,81216.62,6.0,0.05178,3e-05,8.21652]
[1778026574923,43.73,81212.39,6.0,0.05164,3e-05,8.19908]
[1778026575187,43.73,81212.39,6.0,0.05164,3e-05,8.19908]
[1778026576200,43.73,81207.2,6.0,0.05147,3e-05,8.17749]
[1778026576854,43.73,81205.83,6.0,0.05143,3e-05,8.17196]
[1778026577173,43.73,81205.83,6.0,0.05143,3e-05,8.17196]
[1778026577201,43.73,81205.83,6.0,0.05143,3e-05,8.17196]
[1778026577832,43.73,81229.51,6.0,0.05217,3e-05,8.26751]
[1778026580187,43.73,81237.82,6.0,0.05243,3e-05,8.30098]
[1778026580190,43.73,81237.82,6.0,0.05243,3e-05,8.30098]
[1778026584380,43.73,81237.77,6.0,0.05242,3e-05,8.29954]
[1778026588021,43.72,81242.72,6.0,0.05257,3e-05,8.31878]
[1778026590877,43.72,81249.73,6.0,0.05278,3e-05,8.3464]
[1778026594951,43.72,81226.51,6.0,0.05201,3e-05,8.24599]
[1778026596968,43.72,81199.86,6.0,0.05117,3e-05,8.13788]
[1778026597253,43.72,81199.86,6.0,0.05117,3e-05,8.13788]
[1778026602689,43.71,81197.45,6.0,0.05109,3e-05,8.12685]
[1778026608050,43.71,81188.73,6.0,0.05081,3e-05,8.09094]
[1778026608261,43.71,81188.73,6.0,0.05081,3e-05,8.09094]
[1778026612404,43.71,81178.02,6.0,0.05048,3e-05,8.04769]
[1778026613416,43.71,81177.88,6.0,0.05047,3e-05,8.04708]
[1778026613571,43.71,81177.88,6.0,0.05047,3e-05,8.04708]
[1778026619128,43.71,81174.99,6.0,0.05038,3e-05,8.03532]
[1778026621684,43.71,81176.39,6.0,0.05043,3e-05,8.04084]
[1778026627184,43.71,81164.34,6.0,0.05006,3e-05,7.99289]
[1778026632219,43.71,81163.43,6.0,0.05003,3e-05,7.98948]
[1778026637258,43.71,81154.28,6.0,0.04976,3e-05,7.95349]
[1778026639271,43.71,81155.5,6.0,0.0498,3e-05,7.95852]
[1778026642293,43.71,81155.21,6.0,0.04979,3e-05,7.95765]
[1778026647327,43.71,81154.89,6.0,0.04978,3e-05,7.95685]
[1778026652363,43.71,81148.01,6.0,0.04956,3e-05,7.92688]
[1778026655476,43.72,81147.02,6.0,0.04953,3e-05,7.92325]
[1778026658749,43.72,81147.89,6.0,0.04956,3e-05,7.92713]
[1778026665180,43.72,81147.7,6.0,0.04956,3e-05,7.92706]
[1778026670489,43.72,81142.07,6.0,0.0494,3e-05,7.90602]
[1778026675524,43.72,81140.78,6.0,0.04937,3e-05,7.90185]
[1778026680560,43.72,81140.53,6.0,0.04937,3e-05,7.90176]
[1778026685595,43.73,81140.67,6.0,0.04938,3e-05,7.90319]
[1778026690630,43.73,81140.66,6.0,0.04939,3e-05,7.90401]
[1778026695665,43.73,81137.04,6.0,0.04928,3e-05,7.89058]
[1778026700700,43.73,81137.3,6.0,0.0493,3e-05,7.89256]
[1778026705846,43.73,81140.43,6.0,0.0494,3e-05,7.90565]
[1778026706742,43.73,81159.42,6.0,0.04998,3e-05,7.98127]
[1778026710218,43.73,81163.22,6.0,0.05009,3e-05,7.99643]
[1778026713791,43.73,81146.59,6.0,0.04957,3e-05,7.92749]
[1778026720842,43.74,81158.27,6.0,0.04993,3e-05,7.97478]
[1778026724703,43.74,81170.29,6.0,0.0503,3e-05,8.02275]
[1778026729904,43.74,81159.05,6.0,0.04996,3e-05,7.97799]
[1778026734939,43.74,81151.93,6.0,0.04975,3e-05,7.95005]
[1778026739974,43.74,81143.31,6.0,0.04949,3e-05,7.91639]
[1778026745009,43.74,81141.49,6.0,0.04944,3e-05,7.90993]
[1778026750044,43.74,81129.7,6.0,0.04909,3e-05,7.8642]
[1778026755080,43.74,81126.18,6.0,0.04899,3e-05,7.8515]
[1778026760115,43.74,81125.33,6.0,0.04898,3e-05,7.84945]
[1778026765150,43.75,81125.49,6.0,0.049,3e-05,7.85163]
[1778026770185,43.75,81124.85,6.0,0.04899,3e-05,7.85042]
[1778026775223,43.75,81116.63,6.0,0.04873,3e-05,7.81643]
[1778026780258,43.76,81106.26,6.0,0.04844,3e-05,7.77756]
[1778026785293,43.76,81102.49,6.0,0.04834,3e-05,7.76481]
[1778026790328,43.76,81103.43,6.0,0.04839,3e-05,7.7705]
[1778026795365,43.77,81101.91,6.0,0.04836,3e-05,7.76657]
[1778026800400,43.77,81099.66,6.0,0.04831,3e-05,7.75988]
[1778026803204,43.77,81099.66,6.0,0.04831,3e-05,7.75988]
[1778026803726,43.78,81099.62,6.0,0.04831,3e-05,7.76097]
[1778026809462,43.78,81093.55,6.0,0.04815,3e-05,7.73995]
[1778026814951,43.78,81085.69,6.0,0.04794,3e-05,7.71117]
[1778026816098,43.79,81070.46,6.0,0.04749,3e-05,7.6526]
[1778026821371,43.79,81062.96,6.0,0.0473,3e-05,7.62669]
[1778026822709,43.79,81056.96,6.0,0.04713,3e-05,7.60482]
[1778026825272,43.8,81055.42,6.0,0.0471,3e-05,7.60021]
[1778026830616,43.81,81066.1,6.0,0.04744,3e-05,7.64569]
[1778026834296,43.81,81066.1,6.0,0.04744,3e-05,7.64569]
[1778026839679,43.81,81081.09,6.0,0.0479,3e-05,7.70543]
[1778026844713,43.82,81082.12,6.0,0.04795,3e-05,7.71172]
[1778026849749,43.82,81079.14,6.0,0.04788,3e-05,7.70241]
[1778026852706,43.83,81077.14,6.0,0.04786,3e-05,7.70008]
[1778026853702,43.83,81068.2,6.0,0.0476,3e-05,7.66544]
[1778026854029,43.83,81068.2,6.0,0.0476,3e-05,7.66544]
[1778026854633,43.84,81064.41,6.0,0.04749,3e-05,7.65131]
[1778026858215,43.84,81063.88,6.0,0.04749,3e-05,7.65089]
[1778026862157,43.84,81058.33,6.0,0.04735,3e-05,7.63225]
[1778026862761,43.84,81057.4,6.0,0.04732,3e-05,7.62866]
[1778026865643,43.85,81052.25,6.0,0.04719,3e-05,7.61057]
[1778026867482,43.85,81050.57,6.0,0.04714,3e-05,7.60471]
[1778026873151,43.86,81042.34,6.0,0.04694,3e-05,7.57702]
[1778026880215,43.87,81044.61,6.0,0.04704,3e-05,7.59024]
[1778026883627,43.87,81033.54,6.0,0.04674,3e-05,7.55029]
[1778026883628,43.87,81033.54,6.0,0.04674,3e-05,7.55029]
[1778026889025,43.88,81023.39,6.0,0.04648,3e-05,7.51582]
[1778026894060,43.89,81017.13,6.0,0.04631,3e-05,7.49267]
[1778026896526,43.89,81017.13,6.0,0.04631,3e-05,7.49267]
[1778026902117,43.9,81012.19,6.0,0.04622,3e-05,7.48017]
[1778026904497,43.9,81012.79,6.0,0.04624,3e-05,7.48326]
[1778026908550,43.91,81002.26,6.0,0.04596,3e-05,7.44646]
[1778026909166,43.91,81000.89,6.0,0.04594,3e-05,7.44294]
[1778026914202,43.92,80998.47,6.0,0.04589,3e-05,7.43571]
[1778026917235,43.92,80997.53,6.0,0.04586,3e-05,7.43294]
[1778026917335,43.92,80995.58,6.0,0.04582,3e-05,7.42634]
[1778026917963,43.92,80995.58,6.0,0.04582,3e-05,7.42634]
[1778026918230,43.92,80995.42,6.0,0.04581,3e-05,7.42574]
[1778026921608,43.92,80994.78,6.0,0.0458,3e-05,7.42454]
[1778026922258,43.92,80992.6,6.0,0.04574,3e-05,7.41669]
[1778026927293,43.92,80993.11,6.0,0.04575,3e-05,7.41758]
[1778026932328,43.92,80990.86,6.0,0.04568,3e-05,7.4082]
[1778026932740,43.92,80990.86,6.0,0.04568,3e-05,7.4082]
[1778026936562,43.92,80991.07,6.0,0.04568,3e-05,7.40849]
[1778026945361,43.92,80991.7,6.0,0.04569,3e-05,7.40975]
[1778026950455,43.91,80990.41,6.0,0.04565,3e-05,7.40392]
[1778026951316,43.91,80990.41,6.0,0.04565,3e-05,7.40392]
[1778026951465,43.91,80997.37,6.0,0.04583,3e-05,7.42704]
[1778026952865,43.91,81003.76,6.0,0.04601,3e-05,7.45154]
[1778026953476,43.91,81006.45,6.0,0.04608,3e-05,7.46151]
[1778026955544,43.91,81006.99,6.0,0.0461,3e-05,7.46331]
[1778026958423,43.91,81009.83,6.0,0.04617,3e-05,7.47331]
[1778026958510,43.91,81010.26,6.0,0.04618,3e-05,7.47467]
[1778026963546,43.91,81010.68,6.0,0.0462,3e-05,7.47727]
[1778026965920,43.91,81011.26,6.0,0.04622,3e-05,7.47985]
[1778026971612,43.92,80999.88,6.0,0.04591,3e-05,7.43781]
[1778026972249,43.92,80999.88,6.0,0.04591,3e-05,7.43781]
[1778026972619,43.92,80998.65,6.0,0.04587,3e-05,7.4334]
[1778026977657,43.91,81001.04,6.0,0.04593,3e-05,7.44134]
[1778026979439,43.91,81001.04,6.0,0.04593,3e-05,7.44134]
[1778026984708,43.91,80980.84,6.0,0.04535,3e-05,7.36352]
[1778026988735,43.91,80961.14,6.0,0.0448,3e-05,7.2893]
[1778026993771,43.91,80957.3,6.0,0.04469,3e-05,7.2751]
[1778026996479,43.91,80955.14,6.0,0.04463,3e-05,7.26707]
[1778027001827,43.91,80955.43,6.0,0.04464,3e-05,7.26854]
[1778027006862,43.91,80950.7,6.0,0.04451,3e-05,7.25122]
[1778027011897,43.91,80951.87,6.0,0.04453,3e-05,7.253]
[1778027016932,43.91,80950.04,6.0,0.04448,3e-05,7.24659]
[1778027021975,43.92,80943.71,6.0,0.04431,3e-05,7.22352]
[1778027027005,43.92,80948.69,6.0,0.04446,3e-05,7.24272]
[1778027030553,43.92,80948.44,6.0,0.04445,3e-05,7.24198]
[1778027036068,43.92,80967.3,6.0,0.04498,3e-05,7.31299]
[1778027041103,43.92,80978.69,6.0,0.0453,3e-05,7.35567]
[1778027043691,43.92,80979.69,6.0,0.04532,3e-05,7.35934]
[1778027043706,43.92,80979.69,6.0,0.04532,3e-05,7.35914]
[1778027047789,43.92,80980.57,6.0,0.04536,3e-05,7.36359]
[1778027048152,43.92,80980.53,6.0,0.04536,3e-05,7.36381]
[1778027053187,43.92,80981.01,6.0,0.04537,3e-05,7.36504]
[1778027056104,43.92,80980.12,6.0,0.04534,3e-05,7.36146]
[1778027061243,43.92,80991.17,6.0,0.04565,3e-05,7.40241]
[1778027066279,43.92,80992.03,6.0,0.04566,3e-05,7.40476]
[1778027071314,43.91,80991.82,6.0,0.04563,3e-05,7.4]
[1778027073139,43.91,80991.73,6.0,0.04563,3e-05,7.39947]
[1778027078364,43.91,80988.63,6.0,0.04553,3e-05,7.38675]
[1778027083399,43.91,80981.59,6.0,0.04533,3e-05,7.35944]
[1778027088434,43.91,80988.99,6.0,0.04553,3e-05,7.38673]
[1778027089640,43.91,80988.99,6.0,0.04553,3e-05,7.38673]
[1778027095483,43.91,80989.16,6.0,0.04553,3e-05,7.38614]
[1778027100518,43.9,80988.96,6.0,0.04552,3e-05,7.38459]
[1778027101991,43.9,80991.67,6.0,0.04559,3e-05,7.39467]
[1778027107571,43.9,80990.58,6.0,0.04555,3e-05,7.38953]
[1778027112606,43.9,80990.29,6.0,0.04554,3e-05,7.38764]
[1778027115392,43.9,80991.06,6.0,0.04556,3e-05,7.39022]
[1778027120662,43.9,80991.0,6.0,0.04555,3e-05,7.38902]
[1778027125696,43.9,80990.11,6.0,0.04552,3e-05,7.38484]
[1778027130732,43.89,80989.82,6.0,0.0455,3e-05,7.38297]
[1778027132426,43.89,80990.32,6.0,0.0455,3e-05,7.38166]
[1778027137781,43.89,80990.02,6.0,0.04548,3e-05,7.37963]
[1778027142817,43.89,80995.5,6.0,0.04563,3e-05,7.39957]
[1778027147853,43.89,81008.88,6.0,0.046,3e-05,7.44915]
[1778027149450,43.89,81008.88,6.0,0.046,3e-05,7.44915]
[1778027154902,43.88,81014.12,6.0,0.04614,3e-05,7.46698]
[1778027159937,43.88,81017.73,6.0,0.04623,3e-05,7.47918]
[1778027164972,43.88,81021.5,6.0,0.04632,3e-05,7.49189]
[1778027170008,43.87,81033.81,6.0,0.04666,3e-05,7.53696]
[1778027175043,43.87,81037.54,6.0,0.04675,3e-05,7.54914]
[1778027177145,43.87,81033.69,6.0,0.04664,3e-05,7.53397]
[1778027177794,43.87,81033.69,6.0,0.04664,3e-05,7.53397]
[1778027177164,43.87,81033.22,6.0,0.04662,3e-05,7.53176]
[1778027178064,43.87,81033.2,6.0,0.04662,3e-05,7.53176]
[1778027183404,43.86,81033.77,6.0,0.04663,3e-05,7.5323]
[1778027183505,43.86,81037.62,6.0,0.04674,3e-05,7.54663]
[1778027187548,43.86,81041.21,6.0,0.04684,3e-05,7.56006]
[1778027187649,43.86,81045.11,6.0,0.04695,3e-05,7.57506]
[1778027190263,43.86,81051.39,6.0,0.04714,3e-05,7.59978]
[1778027196190,43.87,81061.99,6.0,0.04746,3e-05,7.64132]
[1778027198434,43.87,81062.28,6.0,0.04747,3e-05,7.64294]
[1778027201667,43.88,81067.31,6.0,0.04763,3e-05,7.66383]
[1778027204575,43.88,81073.8,6.0,0.04783,3e-05,7.69024]
[1778027208059,43.88,81070.39,6.0,0.04774,3e-05,7.67916]
[1778027210701,43.88,81062.37,6.0,0.04751,3e-05,7.64863]
[1778027216346,43.89,81058.47,6.0,0.04743,3e-05,7.63699]
[1778027218406,43.89,81057.47,6.0,0.0474,3e-05,7.63364]
[1778027218505,43.89,81057.95,6.0,0.04742,3e-05,7.63601]
[1778027222855,43.89,81039.85,6.0,0.0469,3e-05,7.56688]
[1778027228430,43.9,81031.87,6.0,0.04667,3e-05,7.53728]
[1778027233465,43.9,81021.99,6.0,0.0464,3e-05,7.50063]
[1778027238500,43.9,81016.83,6.0,0.04626,3e-05,7.48234]
[1778027243535,43.9,81015.32,6.0,0.04623,3e-05,7.47806]
[1778027248570,43.91,81014.03,6.0,0.0462,3e-05,7.47466]
[1778027253605,43.91,81011.72,6.0,0.04613,3e-05,7.46432]
[1778027258640,43.91,81002.64,6.0,0.04589,3e-05,7.43144]
[1778027263674,43.92,81000.57,6.0,0.04584,3e-05,7.42583]
[1778027268710,43.92,81000.1,6.0,0.04584,3e-05,7.42597]
[1778027273745,43.92,80994.87,6.0,0.04571,3e-05,7.40813]
[1778027278780,43.93,80994.66,6.0,0.04572,3e-05,7.40937]
[1778027283815,43.93,80992.5,6.0,0.04568,3e-05,7.40325]
[1778027288852,43.94,80992.14,6.0,0.04568,3e-05,7.40354]
[1778027288853,43.94,80992.03,6.0,0.04568,3e-05,7.40353]
[1778027289011,43.94,80992.03,6.0,0.04568,3e-05,7.40353]
[1778027290635,43.94,80987.12,6.0,0.04554,3e-05,7.38481]
[1778027293085,43.94,80966.26,6.0,0.04495,3e-05,7.30611]
[1778027300937,43.94,80966.27,6.0,0.04495,3e-05,7.3059]
[1778027305247,43.94,80963.74,6.0,0.04488,3e-05,7.29634]
[1778027310241,43.94,80958.0,6.0,0.04472,3e-05,7.27483]
[1778027316042,43.94,80957.33,6.0,0.04468,3e-05,7.26951]
[1778027320307,43.94,80953.64,6.0,0.04458,3e-05,7.25582]
[1778027321765,43.94,80953.6,6.0,0.04458,3e-05,7.25577]
[1778027328126,43.94,80955.62,6.0,0.04464,3e-05,7.26361]
[1778027333162,43.94,80948.08,6.0,0.04443,3e-05,7.2358]
[1778027338197,43.94,80947.72,6.0,0.04442,3e-05,7.23488]
[1778027343232,43.94,80937.07,6.0,0.04414,3e-05,7.19593]
[1778027348266,43.94,80936.27,6.0,0.04412,3e-05,7.19374]
[1778027353301,43.94,80940.52,6.0,0.04424,3e-05,7.21017]
[1778027358338,43.94,80935.98,6.0,0.04412,3e-05,7.19413]
[1778027363374,43.95,80950.84,6.0,0.04454,3e-05,7.24983]
[1778027368409,43.95,80958.14,6.0,0.04474,3e-05,7.27718]
[1778027373445,43.95,80956.52,6.0,0.04468,3e-05,7.26816]
[1778027378480,43.95,80956.49,6.0,0.04468,3e-05,7.26811]
[1778027382508,43.95,80936.6,6.0,0.04413,3e-05,7.19418]
[1778027385985,43.95,80927.53,6.0,0.04388,3e-05,7.16092]
[1778027386723,43.95,80926.9,6.0,0.04387,3e-05,7.15897]
[1778027392578,43.95,80933.11,6.0,0.04405,3e-05,7.18297]
[1778027396656,43.95,80929.58,6.0,0.04395,3e-05,7.17036]
[1778027399163,43.95,80913.4,6.0,0.04352,3e-05,7.11151]
[1778027403001,43.95,80913.75,6.0,0.04353,3e-05,7.11357]
[1778027408690,43.96,80911.47,6.0,0.04348,3e-05,7.10676]
[1778027410452,43.96,80911.89,6.0,0.04349,3e-05,7.10857]
[1778027415739,43.96,80904.43,6.0,0.04331,3e-05,7.08289]
[1778027420779,43.96,80900.55,6.0,0.04321,3e-05,7.07019]
[1778027425814,43.97,80901.05,6.0,0.04324,3e-05,7.07367]
[1778027430849,43.97,80901.88,6.0,0.04327,3e-05,7.07828]
[1778027436053,43.97,80901.76,6.0,0.04326,3e-05,7.07639]
[1778027436269,43.97,80902.67,6.0,0.04329,3e-05,7.08004]
[1778027436891,43.97,80926.71,6.0,0.04395,3e-05,7.16857]
[1778027440532,43.98,80925.19,6.0,0.04391,3e-05,7.16369]
[1778027445956,43.98,80940.06,6.0,0.04432,3e-05,7.21948]
[1778027450886,43.98,80950.26,6.0,0.04461,3e-05,7.2577]
[1778027456030,43.98,80941.04,6.0,0.04436,3e-05,7.22359]
[1778027461066,43.98,80935.93,6.0,0.04422,3e-05,7.20499]
[1778027463080,43.98,80915.14,6.0,0.04365,3e-05,7.1284]
[1778027468116,43.98,80913.03,6.0,0.0436,3e-05,7.12179]
[1778027472594,43.98,80920.59,6.0,0.04381,3e-05,7.15053]
[1778027478188,43.99,80926.07,6.0,0.04397,3e-05,7.17177]
[1778027483223,43.99,80932.03,6.0,0.04414,3e-05,7.1945]
[1778027488258,43.99,80938.51,6.0,0.04432,3e-05,7.21899]
[1778027493293,43.99,80935.72,6.0,0.04423,3e-05,7.20604]
[1778027498328,43.99,80932.94,6.0,0.04416,3e-05,7.19617]
[1778027502356,43.99,80913.77,6.0,0.04364,3e-05,7.12592]
[1778027507391,43.99,80917.43,6.0,0.04374,3e-05,7.1405]
[1778027512426,44.0,80935.56,6.0,0.04425,3e-05,7.20853]
[1778027516270,44.0,80938.34,6.0,0.04433,3e-05,7.219]
[1778027521489,44.0,80944.34,6.0,0.0445,3e-05,7.24158]
[1778027526524,44.0,80949.1,6.0,0.04463,3e-05,7.25949]
[1778027531558,44.0,80971.32,6.0,0.04525,3e-05,7.34228]
[1778027536594,43.99,80969.81,6.0,0.0452,3e-05,7.33594]
[1778027541629,43.99,80968.49,6.0,0.04516,3e-05,7.33038]
[1778027546933,43.99,80981.41,6.0,0.04552,3e-05,7.37835]
[1778027552706,43.99,80985.29,6.0,0.0456,3e-05,7.38843]
[1778027557741,43.99,80981.56,6.0,0.04548,3e-05,7.37336]
[1778027562776,43.99,80981.01,6.0,0.04546,3e-05,7.37037]
[1778027566393,43.98,80983.59,6.0,0.04553,3e-05,7.37934]
[1778027571839,43.98,80973.3,6.0,0.04523,3e-05,7.33967]
[1778027576875,43.98,80980.17,6.0,0.04542,3e-05,7.3648]
[1778027581910,43.98,80983.17,6.0,0.0455,3e-05,7.37524]
[1778027586945,43.98,80969.9,6.0,0.04512,3e-05,7.32447]
[1778027591980,43.98,80970.29,6.0,0.04512,3e-05,7.3254]
[1778027597015,43.97,80972.43,6.0,0.04518,3e-05,7.33276]
[1778027602049,43.97,80964.01,6.0,0.04494,3e-05,7.30063]
[1778027602926,43.97,80964.01,6.0,0.04494,3e-05,7.30063]
[1778027608092,43.97,80964.75,6.0,0.04496,3e-05,7.30298]
[1778027613128,43.97,80967.12,6.0,0.045,3e-05,7.30843]
[1778027618163,43.97,80966.07,6.0,0.04497,3e-05,7.30412]
[1778027623198,43.97,80961.91,6.0,0.04485,3e-05,7.28819]
[1778027624440,43.97,80957.4,6.0,0.04473,3e-05,7.2713]
[1778027629241,43.97,80931.63,6.0,0.04401,3e-05,7.17558]
[1778027633038,43.97,80925.13,6.0,0.04384,3e-05,7.15205]
[1778027634050,43.97,80932.63,6.0,0.04405,3e-05,7.17996]
[1778027639311,43.97,80936.12,6.0,0.04415,3e-05,7.19355]
[1778027644346,43.97,80936.74,6.0,0.04417,3e-05,7.19637]
[1778027649381,43.97,80953.44,6.0,0.04463,3e-05,7.25867]
[1778027653409,43.97,80970.55,6.0,0.04511,3e-05,7.32244]
[1778027658444,43.97,80977.75,6.0,0.0453,3e-05,7.34886]
[1778027661439,43.97,80978.32,6.0,0.04532,3e-05,7.3507]
[1778027666500,43.97,80992.97,6.0,0.04572,3e-05,7.40463]
[1778027671535,43.97,80988.08,6.0,0.04556,3e-05,7.38199]
[1778027677577,43.96,80987.92,6.0,0.04554,3e-05,7.38016]
[1778027682611,43.96,80988.44,6.0,0.04555,3e-05,7.38111]
[1778027687647,43.96,80990.65,6.0,0.04561,3e-05,7.38844]
[1778027692682,43.96,80990.83,6.0,0.0456,3e-05,7.38806]
[1778027697716,43.96,80996.86,6.0,0.04576,3e-05,7.4097]
[1778027702752,43.95,80987.41,6.0,0.04549,3e-05,7.37299]
[1778027703577,43.95,80987.41,6.0,0.04549,3e-05,7.37299]
[1778027707572,43.95,80986.78,6.0,0.04547,3e-05,7.3699]
[1778027712822,43.95,80976.92,6.0,0.04518,3e-05,7.33203]
[1778027717857,43.95,80977.32,6.0,0.04519,3e-05,7.33298]
[1778027722892,43.95,80987.13,6.0,0.04546,3e-05,7.36925]
[1778027727927,43.95,80995.15,6.0,0.04568,3e-05,7.39856]
[1778027732962,43.94,80997.81,6.0,0.04573,3e-05,7.40441]
[1778027734522,43.94,80997.81,6.0,0.04573,3e-05,7.40441]
[1778027740013,43.94,81002.04,6.0,0.04584,3e-05,7.41868]
[1778027742439,43.94,81001.99,6.0,0.04583,3e-05,7.41823]
[1778027752097,43.93,81003.06,6.0,0.04584,3e-05,7.41946]
[1778027757132,43.93,81003.1,6.0,0.04583,3e-05,7.41833]
[1778027762167,43.93,81005.49,6.0,0.04589,3e-05,7.42608]
[1778027763872,43.93,81004.09,6.0,0.04585,3e-05,7.42048]
[1778027769215,43.92,81005.05,6.0,0.04586,3e-05,7.42228]
[1778027774251,43.92,81005.02,6.0,0.04585,3e-05,7.42082]
[1778027779288,43.92,81003.92,6.0,0.04581,3e-05,7.41529]
[1778027784323,43.92,81008.95,6.0,0.04594,3e-05,7.43304]
[1778027789358,43.91,81016.92,6.0,0.04616,3e-05,7.4617]
[1778027794393,43.91,81013.3,6.0,0.04602,3e-05,7.44324]
[1778027799429,43.91,81004.45,6.0,0.04576,3e-05,7.40837]
[1778027804465,43.9,81008.83,6.0,0.04588,3e-05,7.42372]
[1778027809500,43.9,81010.5,6.0,0.04591,3e-05,7.42861]
[1778027814535,43.9,81012.21,6.0,0.04595,3e-05,7.43368]
[1778027819570,43.9,81009.92,6.0,0.04587,3e-05,7.42357]
[1778027824605,43.89,81017.24,6.0,0.04607,3e-05,7.44994]
[1778027829640,43.89,81015.35,6.0,0.04601,3e-05,7.44118]
[1778027834675,43.89,81015.22,6.0,0.04599,3e-05,7.43925]
[1778027836310,43.89,81015.22,6.0,0.04599,3e-05,7.43925]
[1778027841723,43.88,81015.52,6.0,0.04598,3e-05,7.43833]
[1778027846759,43.88,81020.15,6.0,0.0461,3e-05,7.45447]
[1778027849339,43.88,81026.03,6.0,0.04627,3e-05,7.47653]
[1778027854815,43.87,81032.26,6.0,0.04641,3e-05,7.49471]
[1778027859850,43.87,81034.82,6.0,0.04647,3e-05,7.5026]
[1778027864885,43.87,81034.65,6.0,0.04645,3e-05,7.49997]
[1778027866379,43.87,81034.65,6.0,0.04645,3e-05,7.49997]
[1778027872418,43.86,81035.61,6.0,0.04646,3e-05,7.50127]
[1778027877977,43.86,81023.35,6.0,0.04609,3e-05,7.452]
[1778027883416,43.85,81018.92,6.0,0.04595,3e-05,7.4339]
[1778027889054,43.85,81015.82,6.0,0.04585,3e-05,7.42032]
[1778027896103,43.85,81015.43,6.0,0.04583,3e-05,7.4171]
[1778027901138,43.84,81008.77,6.0,0.04563,3e-05,7.39079]
[1778027906173,43.84,81003.09,6.0,0.04546,3e-05,7.36848]
[1778027912215,43.84,81004.49,6.0,0.04548,3e-05,7.36986]
[1778027917250,43.84,81001.96,6.0,0.0454,3e-05,7.35968]
[1778027922285,43.84,81003.1,6.0,0.04543,3e-05,7.36338]
[1778027927320,43.84,81007.99,6.0,0.04556,3e-05,7.38119]
[1778027932355,43.84,81016.59,6.0,0.0458,3e-05,7.41274]
[1778027934504,43.84,81018.44,6.0,0.04585,3e-05,7.41955]
[1778027940411,43.83,81020.61,6.0,0.0459,3e-05,7.42618]
[1778027945447,43.83,81020.66,6.0,0.04589,3e-05,7.42521]
[1778027950486,43.83,81021.54,6.0,0.04591,3e-05,7.42739]
[1778027951526,43.83,81021.54,6.0,0.04591,3e-05,7.42739]
[1778027957535,43.82,81026.09,6.0,0.04602,3e-05,7.44299]
[1778027962569,43.82,81025.9,6.0,0.04601,3e-05,7.44096]
[1778027967605,43.82,81025.92,6.0,0.046,3e-05,7.43976]
[1778027972640,43.82,81008.6,6.0,0.04548,3e-05,7.37008]
[1778027973284,43.82,81008.6,6.0,0.04548,3e-05,7.37008]
[1778027978682,43.81,81005.51,6.0,0.04539,3e-05,7.3577]
[1778027983717,43.81,81005.74,6.0,0.04539,3e-05,7.35803]
[1778027988752,43.81,81006.56,6.0,0.04541,3e-05,7.36057]
[1778027993787,43.81,80992.67,6.0,0.04501,3e-05,7.30776]
[1778027998832,43.81,80979.52,6.0,0.04465,3e-05,7.25849]
[1778028003871,43.81,80976.83,6.0,0.04457,3e-05,7.24875]
[1778028008907,43.81,80977.47,6.0,0.0446,3e-05,7.25149]
[1778028013941,43.81,80976.81,6.0,0.04458,3e-05,7.24936]
[1778028017377,43.81,80977.5,6.0,0.0446,3e-05,7.25208]
[1778028017473,43.81,80977.5,6.0,0.0446,3e-05,7.25208]
[1778028017545,43.81,80977.5,6.0,0.0446,3e-05,7.25208]
[1778028017547,43.81,80977.5,6.0,0.0446,3e-05,7.25208]
[1778028017605,43.81,80977.45,6.0,0.0446,3e-05,7.25202]
[1778028021788,43.81,80989.07,6.0,0.04492,3e-05,7.29456]
[1778028023501,43.81,80994.62,6.0,0.04507,3e-05,7.31505]
[1778028023603,43.81,80998.08,6.0,0.04516,3e-05,7.32725]
[1778028029048,43.81,80996.56,6.0,0.04512,3e-05,7.32123]
[1778028033964,43.81,80985.87,6.0,0.0448,3e-05,7.27786]
[1778028034016,43.81,80985.87,6.0,0.0448,3e-05,7.27786]
[1778028039118,43.81,80974.57,6.0,0.04448,3e-05,7.23572]
[1778028039772,43.81,80974.57,6.0,0.04448,3e-05,7.23572]
[1778028040125,43.81,80971.33,6.0,0.04439,3e-05,7.2237]
[1778028045160,43.81,80974.21,6.0,0.04446,3e-05,7.23234]
[1778028050195,43.8,80971.34,6.0,0.04436,3e-05,7.21952]
[1778028055229,43.8,80971.38,6.0,0.04435,3e-05,7.21764]
[1778028060265,43.79,80975.69,6.0,0.04445,3e-05,7.23165]
[1778028061351,43.79,80975.69,6.0,0.04445,3e-05,7.23165]
[1778028061491,43.79,80975.69,6.0,0.04445,3e-05,7.23165]
[1778028061590,43.79,80975.69,6.0,0.04445,3e-05,7.23165]
[1778028061641,43.79,80985.12,6.0,0.04471,3e-05,7.26601]
[1778028063284,43.79,81000.49,6.0,0.04514,3e-05,7.32375]
[1778028064696,43.79,81000.36,6.0,0.04513,3e-05,7.32319]
[1778028070337,43.79,80996.57,6.0,0.04502,3e-05,7.30855]
[1778028075372,43.79,80990.34,6.0,0.04485,3e-05,7.2849]
[1778028077043,43.79,80991.1,6.0,0.04487,3e-05,7.28772]
[1778028082422,43.79,80990.52,6.0,0.04485,3e-05,7.28546]
[1778028087457,43.79,80987.61,6.0,0.04477,3e-05,7.27451]
[1778028092493,43.79,80970.42,6.0,0.04428,3e-05,7.20747]
[1778028097528,43.79,80968.95,6.0,0.04424,3e-05,7.20272]
[1778028097844,43.79,80968.95,6.0,0.04424,3e-05,7.20272]
[1778028098535,43.79,80968.85,6.0,0.04423,3e-05,7.20197]
[1778028103570,43.79,80967.72,6.0,0.04419,3e-05,7.19585]
[1778028108605,43.78,80968.0,6.0,0.04418,3e-05,7.19502]
[1778028113640,43.78,80967.88,6.0,0.04417,3e-05,7.19273]
[1778028118675,43.77,80970.47,6.0,0.04422,3e-05,7.20055]
[1778028123710,43.77,80962.86,6.0,0.044,3e-05,7.17043]
[1778028128745,43.77,80968.98,6.0,0.04416,3e-05,7.19151]
[1778028128885,43.77,80968.98,6.0,0.04416,3e-05,7.19151]
[1778028129752,43.77,80969.39,6.0,0.04417,3e-05,7.19318]
[1778028134787,43.77,80963.79,6.0,0.04402,3e-05,7.17305]
[1778028137963,43.77,80960.5,6.0,0.04393,3e-05,7.16134]
[1778028138086,43.77,80960.5,6.0,0.04393,3e-05,7.16134]
[1778028142089,43.77,80956.17,6.0,0.04382,3e-05,7.14613]
[1778028142843,43.77,80956.72,6.0,0.04383,3e-05,7.14791]
[1778028149892,43.77,80962.03,6.0,0.04396,3e-05,7.16577]
[1778028154927,43.76,80965.11,6.0,0.04402,3e-05,7.17271]
[1778028160969,43.76,80966.53,6.0,0.04405,3e-05,7.17617]
[1778028164547,43.76,80968.01,6.0,0.04408,3e-05,7.18105]
[1778028164649,43.76,80967.8,6.0,0.04407,3e-05,7.17964]
[1778028170033,43.76,80967.74,6.0,0.04408,3e-05,7.18026]
[1778028175067,43.76,80962.86,6.0,0.04395,3e-05,7.16304]
[1778028180103,43.76,80963.11,6.0,0.04396,3e-05,7.16495]
[1778028185137,43.77,80965.49,6.0,0.04403,3e-05,7.17465]
[1778028190173,43.77,80962.92,6.0,0.04397,3e-05,7.16604]
[1778028195943,43.77,80959.65,6.0,0.04389,3e-05,7.15491]
[1778028196215,43.77,80958.56,6.0,0.04386,3e-05,7.15108]
[1778028201250,43.77,80948.17,6.0,0.04357,3e-05,7.11137]
[1778028206285,43.77,80948.17,6.0,0.04356,3e-05,7.1104]
[1778028211320,43.76,80956.08,6.0,0.04375,3e-05,7.13559]
[1778028216354,43.76,80961.39,6.0,0.04389,3e-05,7.15401]
[1778028221390,43.76,80960.4,6.0,0.04385,3e-05,7.14903]
[1778028226425,43.76,80959.97,6.0,0.04383,3e-05,7.14616]
[1778028232467,43.75,80959.55,6.0,0.0438,3e-05,7.1431]
[1778028237502,43.75,80963.02,6.0,0.04389,3e-05,7.15466]
[1778028242537,43.75,80960.33,6.0,0.04381,3e-05,7.14327]
[1778028247572,43.74,80956.74,6.0,0.0437,3e-05,7.12872]
[1778028252607,43.74,80950.29,6.0,0.04351,3e-05,7.10377]
[1778028257643,43.74,80947.39,6.0,0.04343,3e-05,7.09221]
[1778028262678,43.74,80949.34,6.0,0.04347,3e-05,7.09841]
[1778028265699,43.74,80929.25,6.0,0.04292,3e-05,7.02406]
[1778028267156,43.74,80929.36,6.0,0.04292,3e-05,7.02441]
[1778028272592,43.74,80928.2,6.0,0.04287,3e-05,7.01683]
[1778028273292,43.74,80927.03,6.0,0.04284,3e-05,7.01248]
[1778028278794,43.74,80912.44,6.0,0.04245,3e-05,6.95878]
[1778028279294,43.74,80912.44,6.0,0.04245,3e-05,6.95878]
[1778028284522,43.74,80907.37,6.0,0.04231,3e-05,6.94053]
[1778028290877,43.74,80896.25,6.0,0.04202,3e-05,6.90084]
[1778028295912,43.74,80897.41,6.0,0.04206,3e-05,6.90566]
[1778028300947,43.74,80897.37,6.0,0.04206,3e-05,6.9061]
[1778028305982,43.74,80903.85,6.0,0.04223,3e-05,6.93007]
[1778028311016,43.74,80904.39,6.0,0.04225,3e-05,6.93239]
[1778028316782,43.74,80900.25,6.0,0.04214,3e-05,6.91757]
[1778028318043,43.74,80907.36,6.0,0.04234,3e-05,6.94371]
[1778028323521,43.74,80914.8,6.0,0.04254,3e-05,6.97089]
[1778028329146,43.74,80920.56,6.0,0.04269,3e-05,6.99183]
[1778028334580,43.74,80937.34,6.0,0.04312,3e-05,7.05008]
[1778028339891,43.74,80941.0,6.0,0.04322,3e-05,7.06281]
[1778028345011,43.74,80933.39,6.0,0.04301,3e-05,7.03393]
[1778028345573,43.74,80929.95,6.0,0.04291,3e-05,7.02121]
[1778028346251,43.74,80925.85,6.0,0.0428,3e-05,7.00617]
[1778028351422,43.74,80919.48,6.0,0.04263,3e-05,6.98259]
[1778028356809,43.74,80910.15,6.0,0.04237,3e-05,6.94847]
[1778028363394,43.74,80909.77,6.0,0.04237,3e-05,6.94715]
[1778028368429,43.74,80910.06,6.0,0.04237,3e-05,6.94822]
[1778028373464,43.74,80910.96,6.0,0.0424,3e-05,6.95147]
[1778028379506,43.74,80908.77,6.0,0.04234,3e-05,6.94351]
[1778028385547,43.74,80907.26,6.0,0.0423,3e-05,6.93803]
[1778028390583,43.74,80906.27,6.0,0.04227,3e-05,6.93447]
[1778028395618,43.74,80909.36,6.0,0.04234,3e-05,6.9428]
[1778028400654,43.74,80900.6,6.0,0.0421,3e-05,6.91102]
[1778028405689,43.74,80898.89,6.0,0.04206,3e-05,6.90514]
[1778028410723,43.74,80894.71,6.0,0.04195,3e-05,6.89036]
[1778028412978,43.74,80894.71,6.0,0.04195,3e-05,6.89036]
[1778028418468,43.74,80893.99,6.0,0.04194,3e-05,6.88817]
[1778028422196,43.74,80889.94,6.0,0.04184,3e-05,6.87433]
[1778028422641,43.74,80889.94,6.0,0.04184,3e-05,6.87433]
[1778028422808,43.74,80890.04,6.0,0.04184,3e-05,6.87484]
[1778028427842,43.74,80885.89,6.0,0.04171,3e-05,6.85736]
[1778028432879,43.73,80876.3,6.0,0.04144,3e-05,6.81992]
[1778028434731,43.73,80872.97,6.0,0.04134,3e-05,6.80753]
[1778028439172,43.73,80866.22,6.0,0.04116,3e-05,6.78182]
[1778028439345,43.73,80866.45,6.0,0.04116,3e-05,6.7823]
[1778028439928,43.73,80849.45,6.0,0.04071,3e-05,6.72114]
[1778028440682,43.73,80849.45,6.0,0.04071,3e-05,6.72114]
[1778028442426,43.73,80850.15,6.0,0.04073,3e-05,6.72316]
[1778028444208,43.72,80854.61,6.0,0.04084,3e-05,6.73856]
[1778028445426,43.72,80854.92,6.0,0.04085,3e-05,6.73939]
[1778028451007,43.72,80846.62,6.0,0.0406,3e-05,6.70528]
[1778028456043,43.72,80847.31,6.0,0.04061,3e-05,6.70657]
[1778028461078,43.72,80849.72,6.0,0.04066,3e-05,6.71391]
[1778028466113,43.71,80846.96,6.0,0.04058,3e-05,6.70289]
[1778028471148,43.71,80846.76,6.0,0.04057,3e-05,6.70102]
[1778028476183,43.71,80846.52,6.0,0.04056,3e-05,6.69903]
[1778028477321,43.71,80846.2,6.0,0.04055,3e-05,6.69766]
[1778028483232,43.71,80839.04,6.0,0.04035,3e-05,6.67096]
[1778028488267,43.7,80842.77,6.0,0.04044,3e-05,6.68325]
[1778028493302,43.7,80842.42,6.0,0.04042,3e-05,6.68101]
[1778028494346,43.7,80842.42,6.0,0.04042,3e-05,6.68101]
[1778028500351,43.7,80843.18,6.0,0.04043,3e-05,6.68239]
[1778028505386,43.7,80840.9,6.0,0.04037,3e-05,6.67335]
[1778028510158,43.7,80840.97,6.0,0.04037,3e-05,6.67305]
[1778028510162,43.7,80840.97,6.0,0.04037,3e-05,6.67305]
[1778028515458,43.69,80830.56,6.0,0.04007,3e-05,6.63232]
[1778028520493,43.69,80840.33,6.0,0.04032,3e-05,6.66633]
[1778028525528,43.69,80840.45,6.0,0.04032,3e-05,6.66591]
[1778028528417,43.69,80841.5,6.0,0.04034,3e-05,6.6693]
[1778028533583,43.69,80840.47,6.0,0.04031,3e-05,6.66461]
[1778028538619,43.69,80833.45,6.0,0.04012,3e-05,6.63905]
[1778028543656,43.68,80840.93,6.0,0.04031,3e-05,6.66487]
[1778028548691,43.68,80832.37,6.0,0.04008,3e-05,6.63378]
[1778028553726,43.68,80844.66,6.0,0.04039,3e-05,6.6766]
[1778028558760,43.68,80840.81,6.0,0.04029,3e-05,6.662]
[1778028559623,43.68,80840.81,6.0,0.04029,3e-05,6.662]
[1778028564798,43.68,80827.7,6.0,0.03995,3e-05,6.61502]
[1778028566982,43.68,80835.22,6.0,0.04014,3e-05,6.6414]
[1778028567219,43.68,80835.22,6.0,0.04014,3e-05,6.6414]
[1778028567452,43.68,80835.51,6.0,0.04014,3e-05,6.64215]
[1778028568128,43.68,80835.51,6.0,0.04014,3e-05,6.64215]
[1778028568195,43.68,80835.51,6.0,0.04014,3e-05,6.64215]
[1778028568297,43.68,80763.02,6.0,0.03831,2e-05,6.38849]
[1778028568472,43.68,80763.02,6.0,0.03831,2e-05,6.38849]
[1778028568692,43.68,80763.02,6.0,0.03831,2e-05,6.38849]
[1778028569293,43.68,80763.02,6.0,0.03831,2e-05,6.38849]
[1778028569055,43.68,80744.84,6.0,0.03786,2e-05,6.32594]
[1778028569352,43.68,80744.84,6.0,0.03786,2e-05,6.32594]
[1778028569696,43.68,80744.84,6.0,0.03786,2e-05,6.32594]
[1778028572143,43.68,80765.67,6.0,0.03838,2e-05,6.39831]
[1778028572330,43.68,80765.67,6.0,0.03838,2e-05,6.39831]
[1778028575150,43.68,80790.4,6.0,0.03899,3e-05,6.48211]
[1778028578014,43.68,80804.64,6.0,0.03935,3e-05,6.53225]
[1778028580870,43.68,80810.33,6.0,0.0395,3e-05,6.55232]
[1778028585736,43.68,80827.49,6.0,0.03993,3e-05,6.61259]
[1778028585774,43.68,80827.49,6.0,0.03993,3e-05,6.61259]
[1778028590989,43.68,80835.9,6.0,0.04014,3e-05,6.64163]
[1778028596024,43.68,80820.97,6.0,0.03976,3e-05,6.58824]
[1778028599231,43.68,80819.91,6.0,0.03973,3e-05,6.58435]
[1778028602077,43.68,80797.24,6.0,0.03915,3e-05,6.50488]
[1778028603261,43.68,80803.57,6.0,0.03931,3e-05,6.52711]
[1778028604387,43.68,80801.01,6.0,0.03925,3e-05,6.51824]
[1778028610125,43.68,80815.29,6.0,0.03961,3e-05,6.56857]
[1778028613146,43.68,80835.35,6.0,0.04013,3e-05,6.63919]
[1778028614054,43.68,80835.35,6.0,0.04013,3e-05,6.63919]
[1778028615968,43.68,80852.38,6.0,0.04057,3e-05,6.69938]
[1778028621203,43.67,80862.47,6.0,0.04082,3e-05,6.73396]
[1778028622446,43.67,80866.37,6.0,0.04092,3e-05,6.74762]
[1778028622712,43.67,80866.37,6.0,0.04092,3e-05,6.74762]
[1778028625174,43.67,80865.71,6.0,0.04089,3e-05,6.74461]
[1778028626433,43.67,80883.15,6.0,0.04135,3e-05,6.8065]
[1778028627511,43.67,80884.09,6.0,0.04137,3e-05,6.80947]
[1778028633675,43.66,80889.6,6.0,0.04148,3e-05,6.82373]
[1778028638812,43.66,80887.1,6.0,0.0414,3e-05,6.81256]
[1778028644371,43.65,80894.91,6.0,0.04158,3e-05,6.83821]
[1778028649407,43.65,80906.05,6.0,0.04186,3e-05,6.876]
[1778028654443,43.64,80904.89,6.0,0.04181,3e-05,6.86937]
[1778028659592,43.64,80904.66,6.0,0.04179,3e-05,6.8665]
[1778028661628,43.64,80913.35,6.0,0.04201,3e-05,6.89702]
[1778028666684,43.63,80930.12,6.0,0.04244,3e-05,6.95515]
[1778028672576,43.62,80931.04,6.0,0.04243,3e-05,6.9539]
[1778028677612,43.62,80938.36,6.0,0.0426,3e-05,6.97736]
[1778028682719,43.61,80940.67,6.0,0.04264,3e-05,6.98308]
[1778028682816,43.61,80940.67,6.0,0.04264,3e-05,6.98308]
[1778028682907,43.61,80947.57,6.0,0.04283,3e-05,7.00772]
[1778028688836,43.61,80960.39,6.0,0.04317,3e-05,7.05427]
[1778028694734,43.6,80967.29,6.0,0.04333,3e-05,7.07543]
[1778028699769,43.6,80975.53,6.0,0.04355,3e-05,7.10496]
[1778028704804,43.6,80974.6,6.0,0.04352,3e-05,7.10033]
[1778028705613,43.6,80974.6,6.0,0.04352,3e-05,7.10033]
[1778028710846,43.6,80972.82,6.0,0.04345,3e-05,7.09224]
[1778028716430,43.6,80970.65,6.0,0.04339,3e-05,7.08339]
[1778028718127,43.59,80959.93,6.0,0.04309,3e-05,7.0434]
[1778028718855,43.59,80956.88,6.0,0.04301,3e-05,7.03192]
[1778028723938,43.59,80943.13,6.0,0.04263,3e-05,6.98103]
[1778028728973,43.59,80943.89,6.0,0.04265,3e-05,6.98373]
[1778028734009,43.59,80942.97,6.0,0.04263,3e-05,6.98027]
[1778028739044,43.59,80952.93,6.0,0.0429,3e-05,7.01663]
[1778028744079,43.59,80942.87,6.0,0.04262,3e-05,6.97934]
[1778028749114,43.59,80942.1,6.0,0.0426,3e-05,6.97644]
[1778028754149,43.59,80942.1,6.0,0.04258,3e-05,6.97341]
[1778028759184,43.59,80941.86,6.0,0.04257,3e-05,6.97247]
[1778028764219,43.59,80939.79,6.0,0.04252,3e-05,6.96483]
[1778028769254,43.59,80941.04,6.0,0.04255,3e-05,6.96938]
[1778028774289,43.59,80938.27,6.0,0.04248,3e-05,6.95926]
[1778028777891,43.59,80952.38,6.0,0.04286,3e-05,7.01105]
[1778028778227,43.59,80952.38,6.0,0.04286,3e-05,7.01105]
[1778028783352,43.59,80960.65,6.0,0.04308,3e-05,7.04083]
[1778028788388,43.59,80954.87,6.0,0.04292,3e-05,7.019]
[1778028792176,43.59,80965.77,6.0,0.04321,3e-05,7.05889]
[1778028792749,43.59,80968.11,6.0,0.04328,3e-05,7.06739]
[1778028798459,43.59,80970.19,6.0,0.04332,3e-05,7.07406]
[1778028803496,43.58,80969.88,6.0,0.04331,3e-05,7.07203]
[1778028810545,43.58,80970.62,6.0,0.04332,3e-05,7.07354]
[1778028815580,43.58,80978.03,6.0,0.0435,3e-05,7.09716]
[1778028817143,43.58,80981.84,6.0,0.0436,3e-05,7.11108]
[1778028820901,43.58,80984.43,6.0,0.04367,3e-05,7.1197]
[1778028826657,43.57,80984.33,6.0,0.04365,3e-05,7.11785]
[1778028831692,43.57,80985.13,6.0,0.04367,3e-05,7.11957]
[1778028836727,43.57,80985.67,6.0,0.04367,3e-05,7.12033]
[1778028841762,43.57,80985.75,6.0,0.04366,3e-05,7.11939]
[1778028846798,43.56,80997.14,6.0,0.04397,3e-05,7.16039]
[1778028851833,43.56,80992.72,6.0,0.04383,3e-05,7.14241]
[1778028856868,43.56,80993.88,6.0,0.04386,3e-05,7.1453]
[1778028860890,43.56,81005.2,6.0,0.04416,3e-05,7.18669]
[1778028864365,43.55,81006.98,6.0,0.0442,3e-05,7.19225]
[1778028865301,43.55,81006.11,6.0,0.04417,3e-05,7.18826]
[1778028869474,43.55,81016.24,6.0,0.04445,3e-05,7.22505]
[1778028872293,43.55,81025.16,6.0,0.04469,3e-05,7.25729]
[1778028874604,43.54,81026.67,6.0,0.04471,3e-05,7.259]
[1778028875450,43.54,81027.45,6.0,0.04472,3e-05,7.26099]
[1778028876790,43.54,81048.9,6.0,0.04532,3e-05,7.34157]
[1778028877289,43.54,81048.9,6.0,0.04532,3e-05,7.34157]
[1778028877768,43.54,81057.42,6.0,0.04556,3e-05,7.37268]
[1778028884102,43.53,81042.33,6.0,0.0451,3e-05,7.3117]
[1778028885066,43.53,81042.33,6.0,0.0451,3e-05,7.3117]
[1778028890143,43.53,81040.71,6.0,0.04503,3e-05,7.30235]
[1778028892875,43.52,81039.23,6.0,0.04498,3e-05,7.2957]
[1778028899207,43.52,81023.13,6.0,0.0445,3e-05,7.23182]
[1778028900214,43.52,81023.13,6.0,0.0445,3e-05,7.23182]
[1778028906256,43.51,81025.27,6.0,0.04454,3e-05,7.23686]
[1778028911291,43.51,81022.95,6.0,0.04446,3e-05,7.22595]
[1778028912769,43.51,81022.95,6.0,0.04446,3e-05,7.22595]
[1778028914276,43.5,81020.88,6.0,0.04439,3e-05,7.2173]
[1778028919348,43.5,81039.86,6.0,0.04491,3e-05,7.28631]
[1778028920604,43.5,81039.86,6.0,0.04491,3e-05,7.28631]
[1778028921210,43.5,81039.96,6.0,0.0449,3e-05,7.28568]
[1778028921373,43.5,81039.96,6.0,0.0449,3e-05,7.28568]
[1778028922069,43.5,81043.83,6.0,0.04501,3e-05,7.29981]
[1778028923628,43.5,81045.06,6.0,0.04504,3e-05,7.30447]
[1778028924927,43.49,81045.82,6.0,0.04505,3e-05,7.30574]
[1778028926149,43.49,81046.09,6.0,0.04505,3e-05,7.30622]
[1778028931434,43.49,81044.85,6.0,0.04498,3e-05,7.29529]
[1778028936471,43.48,81044.4,6.0,0.04495,3e-05,7.29107]
[1778028941218,43.48,81044.79,6.0,0.04494,3e-05,7.29056]
[1778028946539,43.47,81044.13,6.0,0.0449,3e-05,7.28511]
[1778028950524,43.47,81044.96,6.0,0.04491,3e-05,7.2868]
[1778028953168,43.46,81048.67,6.0,0.04501,3e-05,7.2994]
[1778028958623,43.46,81046.48,6.0,0.04492,3e-05,7.28821]
[1778028962076,43.46,81047.15,6.0,0.04493,3e-05,7.2893]
[1778028967686,43.45,81047.4,6.0,0.04492,3e-05,7.28739]
[1778028971516,43.45,81043.89,6.0,0.04481,3e-05,7.27275]
[1778028972314,43.45,81039.27,6.0,0.04467,3e-05,7.25485]
[1778028973005,43.45,81037.08,6.0,0.04461,3e-05,7.24617]
[1778028973941,43.44,81036.02,6.0,0.04457,3e-05,7.24178]
[1778028974615,43.44,81036.02,6.0,0.04457,3e-05,7.24178]
[1778028978252,43.44,81039.11,6.0,0.04465,3e-05,7.25184]
[1778028979078,43.44,81038.97,6.0,0.04464,3e-05,7.2509]
[1778028979193,43.44,81038.97,6.0,0.04464,3e-05,7.2509]
[1778028980275,43.44,81043.71,6.0,0.04477,3e-05,7.26839]
[1778028980949,43.44,81045.45,6.0,0.04482,3e-05,7.27454]
[1778028986819,43.43,81038.98,6.0,0.04462,3e-05,7.24749]
[1778028991854,43.43,81045.48,6.0,0.04477,3e-05,7.267]
[1778028995596,43.43,81044.56,6.0,0.04473,3e-05,7.26221]
[1778028996759,43.43,81036.99,6.0,0.04451,3e-05,7.23323]
[1778028997403,43.43,81036.99,6.0,0.04451,3e-05,7.23285]
[1778029002520,43.42,81027.1,6.0,0.04422,3e-05,7.19404]
[1778029007966,43.42,81023.51,6.0,0.04411,3e-05,7.17864]
[1778029013001,43.42,81014.41,6.0,0.04384,3e-05,7.14325]
[1778029018037,43.41,81015.58,6.0,0.04387,3e-05,7.14644]
[1778029020301,43.41,81016.52,6.0,0.04389,3e-05,7.14972]
[1778029026093,43.41,81017.47,6.0,0.0439,3e-05,7.15147]
[1778029031773,43.41,81013.73,6.0,0.04379,3e-05,7.13654]
[1778029032862,43.41,81013.3,6.0,0.04378,3e-05,7.13449]
[1778029038179,43.4,81016.39,6.0,0.04385,3e-05,7.14469]
[1778029043214,43.4,81007.7,6.0,0.0436,3e-05,7.11117]
[1778029048249,43.4,80994.28,6.0,0.04323,3e-05,7.06054]
[1778029053284,43.4,80993.49,6.0,0.04319,3e-05,7.05418]
[1778029058319,43.4,80993.65,6.0,0.04319,3e-05,7.05436]
[1778029063355,43.4,80994.54,6.0,0.04321,3e-05,7.05725]
[1778029068390,43.4,80993.18,6.0,0.04317,3e-05,7.05179]
[1778029073425,43.4,80993.88,6.0,0.04318,3e-05,7.05399]
[1778029078461,43.39,80993.38,6.0,0.04317,3e-05,7.05171]
[1778029083496,43.39,80992.89,6.0,0.04315,3e-05,7.04947]
[1778029087301,43.39,81008.71,6.0,0.04359,3e-05,7.10806]
[1778029087708,43.39,81032.06,6.0,0.04423,3e-05,7.19521]
[1778029090822,43.39,81024.09,6.0,0.04401,3e-05,7.16498]
[1778029096587,43.39,81031.24,6.0,0.04419,3e-05,7.18973]
[1778029101621,43.38,81032.25,6.0,0.04421,3e-05,7.19206]
[1778029103304,43.38,81038.35,6.0,0.04438,3e-05,7.21471]
[1778029104055,43.38,81041.28,6.0,0.04446,3e-05,7.22543]
[1778029106251,43.38,81043.14,6.0,0.0445,3e-05,7.23176]
[1778029109897,43.38,81043.35,6.0,0.0445,3e-05,7.23151]
[1778029115720,43.38,81039.81,6.0,0.04437,3e-05,7.21282]
[1778029120273,43.37,81033.4,6.0,0.04418,3e-05,7.18753]
[1778029125790,43.37,81031.47,6.0,0.04411,3e-05,7.17864]
[1778029127216,43.37,81028.11,6.0,0.04402,3e-05,7.16577]
[1778029132682,43.37,81026.99,6.0,0.04398,3e-05,7.16044]
[1778029134322,43.37,81026.81,6.0,0.04397,3e-05,7.15931]
[1778029135491,43.37,81027.21,6.0,0.04398,3e-05,7.16058]
[1778029141903,43.36,81033.73,6.0,0.04415,3e-05,7.18348]
[1778029146938,43.36,81033.09,6.0,0.04412,3e-05,7.17972]
[1778029151973,43.36,81032.36,6.0,0.04409,3e-05,7.17567]
[1778029157008,43.35,81018.85,6.0,0.04371,3e-05,7.12401]
[1778029162674,43.34,81022.34,6.0,0.04375,3e-05,7.12963]
[1778029168085,43.31,81022.04,6.0,0.04364,3e-05,7.11632]
[1778029174127,43.3,81022.4,6.0,0.04357,3e-05,7.10542]
[1778029179162,43.28,81023.5,6.0,0.04355,3e-05,7.10274]
[1778029184200,43.27,81023.01,6.0,0.04348,3e-05,7.09461]
[1778029189235,43.26,81021.98,6.0,0.04342,3e-05,7.08554]
[1778029194272,43.25,81020.98,6.0,0.04335,3e-05,7.07712]
[1778029199304,43.24,81020.31,6.0,0.04331,3e-05,7.07145]
[1778029205105,43.24,81014.74,6.0,0.04315,3e-05,7.04944]
[1778029210661,43.24,81028.82,6.0,0.04353,3e-05,7.10062]
[1778029216924,43.23,81045.97,6.0,0.04398,3e-05,7.16197]
[1778029217851,43.23,81045.55,12.0,0.04395,3e-05,7.15787]
[1778029217879,43.23,81045.55,12.0,0.04395,3e-05,7.15787]
[1778029217965,43.23,81045.55,12.0,0.04395,3e-05,7.15787]
[1778029222989,43.22,81041.09,12.0,0.04382,3e-05,7.14029]
[1778029228510,43.22,81042.85,12.0,0.04386,3e-05,7.14548]
[1778029233545,43.22,81043.46,12.0,0.04385,3e-05,7.14377]
[1778029238580,43.22,81044.2,12.0,0.04386,3e-05,7.14557]
[1778029243615,43.22,81032.35,12.0,0.04353,3e-05,7.10017]
[1778029248649,43.21,81029.92,12.0,0.04345,3e-05,7.09048]
[1778029250643,43.21,81028.16,12.0,0.04341,3e-05,7.08379]
[1778029250665,43.21,81025.8,12.0,0.04334,3e-05,7.07488]
[1778029255700,43.21,81012.55,12.0,0.04295,3e-05,7.02271]
[1778029257179,43.21,81009.84,12.0,0.04287,3e-05,7.012]
[1778029262749,43.2,80998.08,12.0,0.04252,3e-05,6.9648]
[1778029267249,43.19,80997.07,12.0,0.04248,3e-05,6.95837]
[1778029272819,43.19,80984.5,12.0,0.04211,3e-05,6.9091]
[1778029274681,43.19,80984.75,12.0,0.04212,3e-05,6.90957]
[1778029279867,43.18,80984.99,12.0,0.0421,3e-05,6.90772]
[1778029283433,43.18,80985.26,12.0,0.0421,3e-05,6.90738]
[1778029288931,43.17,80989.56,12.0,0.04219,3e-05,6.92043]
[1778029293966,43.17,80983.81,12.0,0.04201,3e-05,6.89411]
[1778029299001,43.16,81005.82,12.0,0.04259,3e-05,6.9731]
[1778029300014,43.16,81005.82,12.0,0.04259,3e-05,6.9731]
[1778029300030,43.16,81005.82,12.0,0.04259,3e-05,6.9731]
[1778029300379,43.16,81015.83,12.0,0.04286,3e-05,7.00966]
[1778029303211,43.16,81030.64,12.0,0.04326,3e-05,7.06352]
[1778029306609,43.15,81045.91,12.0,0.04366,3e-05,7.11777]
[1778029312100,43.14,81049.65,12.0,0.04372,3e-05,7.12692]
[1778029317135,43.14,81039.07,12.0,0.0434,3e-05,7.08342]
[1778029322170,43.13,81038.18,12.0,0.04335,3e-05,7.07645]
[1778029325914,43.13,81038.6,12.0,0.04334,3e-05,7.07588]
[1778029329945,43.12,81039.15,12.0,0.04334,3e-05,7.07508]
[1778029335261,43.11,81042.48,12.0,0.0434,3e-05,7.08332]
[1778029340296,43.1,81048.96,12.0,0.04355,3e-05,7.10404]
[1778029345331,43.1,81053.87,12.0,0.04366,3e-05,7.11865]
[1778029350367,43.09,81057.05,12.0,0.04372,3e-05,7.1268]
[1778029355402,43.08,81059.14,12.0,0.04373,3e-05,7.12789]
[1778029360437,43.07,81059.18,12.0,0.0437,3e-05,7.1243]
[1778029365472,43.07,81059.01,12.0,0.04367,3e-05,7.12003]
[1778029370838,43.06,81057.02,12.0,0.04359,3e-05,7.10968]
[1778029376550,43.05,81058.89,12.0,0.04361,3e-05,7.11178]
[1778029381585,43.04,81068.41,12.0,0.04385,3e-05,7.14402]
[1778029386623,43.03,81077.94,12.0,0.04408,3e-05,7.17606]
[1778029387567,43.03,81077.94,12.0,0.04408,3e-05,7.17606]
[1778029391762,43.03,81086.99,12.0,0.04431,3e-05,7.20697]
[1778029396693,43.02,81105.86,12.0,0.04481,3e-05,7.2732]
[1778029397317,43.02,81105.86,12.0,0.04481,3e-05,7.2732]
[1778029402735,43.0,81113.46,12.0,0.04498,3e-05,7.29594]
[1778029406763,43.0,81095.39,12.0,0.04443,3e-05,7.22296]
[1778029412805,42.99,81092.1,12.0,0.04428,3e-05,7.20213]
[1778029417840,42.98,81098.81,12.0,0.04444,3e-05,7.22315]
[1778029422875,42.97,81098.92,12.0,0.0444,3e-05,7.21904]
[1778029427911,42.96,81103.68,12.0,0.0445,3e-05,7.2317]
[1778029432946,42.95,81109.4,12.0,0.04462,3e-05,7.24877]
[1778029437981,42.94,81108.3,12.0,0.04456,3e-05,7.23984]
[1778029440304,42.94,81104.8,12.0,0.04445,3e-05,7.22557]
[1778029444024,42.93,81127.77,12.0,0.04507,3e-05,7.30866]
[1778029449061,42.92,81127.62,12.0,0.04503,3e-05,7.3028]
[1778029454097,42.9,81129.69,12.0,0.04504,3e-05,7.30549]
[1778029459132,42.89,81127.45,12.0,0.04494,3e-05,7.29178]
[1778029464167,42.88,81121.24,12.0,0.04473,3e-05,7.26305]
[1778029469201,42.88,81124.1,12.0,0.04477,3e-05,7.26919]
[1778029474237,42.87,81123.46,12.0,0.0447,3e-05,7.25896]
[1778029479273,42.86,81124.62,12.0,0.0447,3e-05,7.2587]
[1778029485315,42.84,81135.61,12.0,0.04497,3e-05,7.29492]
[1778029490350,42.83,81137.55,12.0,0.04498,3e-05,7.29747]
[1778029495385,42.82,81138.92,12.0,0.04498,3e-05,7.29774]
[1778029500421,42.81,81137.33,12.0,0.0449,3e-05,7.28666]
[1778029505456,42.81,81141.34,12.0,0.04498,3e-05,7.2972]
[1778029510491,42.8,81138.77,12.0,0.04487,3e-05,7.2824]
[1778029515526,42.79,81140.06,12.0,0.04487,3e-05,7.28261]
[1778029520561,42.78,81146.63,12.0,0.04502,3e-05,7.30296]
[1778029525597,42.77,81152.74,12.0,0.04516,3e-05,7.32144]
[1778029530632,42.76,81138.99,12.0,0.04472,3e-05,7.26358]
[1778029533653,42.75,81123.41,12.0,0.04424,3e-05,7.19831]
[1778029538688,42.74,81125.04,12.0,0.04426,3e-05,7.20048]
[1778029543723,42.73,81125.13,12.0,0.04423,3e-05,7.19675]
[1778029548758,42.73,81125.44,12.0,0.04421,3e-05,7.19389]
[1778029553793,42.72,81125.4,12.0,0.04417,3e-05,7.18974]
[1778029556215,42.72,81124.3,12.0,0.04414,3e-05,7.18475]
[1778029561849,42.71,81116.26,12.0,0.04387,3e-05,7.14892]
[1778029566884,42.7,81114.56,12.0,0.04379,3e-05,7.13894]
[1778029570708,42.7,81113.64,12.0,0.04375,3e-05,7.13337]
[1778029570710,42.7,81113.64,12.0,0.04375,3e-05,7.13337]
[1778029575947,42.69,81100.09,12.0,0.04335,3e-05,7.07843]
[1778029576644,42.69,81100.09,12.0,0.04335,3e-05,7.07843]
[1778029581989,42.68,81101.82,12.0,0.04337,3e-05,7.08137]
[1778029587027,42.67,81101.53,12.0,0.04334,3e-05,7.07729]
[1778029592062,42.67,81101.88,12.0,0.04331,3e-05,7.07264]
[1778029597097,42.66,81105.55,12.0,0.04339,3e-05,7.08358]
[1778029599827,42.66,81106.2,12.0,0.04339,3e-05,7.08421]
[1778029599843,42.66,81106.2,12.0,0.04339,3e-05,7.08421]
[1778029600118,42.66,81125.12,12.0,0.04392,3e-05,7.15602]
[1778029602036,42.66,81131.12,12.0,0.04408,3e-05,7.17753]
[1778029607167,42.65,81141.02,12.0,0.04433,3e-05,7.21063]
[1778029612202,42.64,81134.98,12.0,0.04413,3e-05,7.18357]
[1778029617239,42.63,81134.2,12.0,0.04408,3e-05,7.17675]
[1778029622366,42.63,81145.39,12.0,0.04437,3e-05,7.21626]
[1778029624779,42.62,81145.06,12.0,0.04434,3e-05,7.21253]
[1778029630334,42.61,81134.04,12.0,0.04399,3e-05,7.16573]
[1778029635369,42.6,81136.07,12.0,0.04402,3e-05,7.1698]
[1778029640405,42.6,81144.03,12.0,0.04422,3e-05,7.19634]
[1778029645440,42.59,81141.25,12.0,0.04411,3e-05,7.18185]
[1778029649680,42.58,81131.64,12.0,0.04381,3e-05,7.14227]
[1778029655511,42.57,81132.67,12.0,0.0438,3e-05,7.13909]
[1778029660546,42.57,81131.03,12.0,0.04372,3e-05,7.12949]
[1778029664296,42.56,81131.07,12.0,0.04371,3e-05,7.12767]
[1778029669609,42.56,81129.27,12.0,0.04363,3e-05,7.11691]
[1778029674643,42.55,81132.48,12.0,0.0437,3e-05,7.12591]
[1778029679681,42.54,81132.95,12.0,0.04368,3e-05,7.12446]
[1778029681333,42.54,81132.95,12.0,0.04368,3e-05,7.12446]
[1778029686731,42.53,81123.5,12.0,0.04339,3e-05,7.08428]
[1778029691766,42.53,81126.84,12.0,0.04346,3e-05,7.09408]
[1778029696801,42.52,81123.36,12.0,0.04334,3e-05,7.078]
[1778029698357,42.52,81123.36,12.0,0.04334,3e-05,7.078]
[1778029703850,42.51,81130.91,12.0,0.04352,3e-05,7.10262]
[1778029708885,42.51,81127.17,12.0,0.04339,3e-05,7.08542]
[1778029713920,42.5,81127.23,12.0,0.04335,3e-05,7.07976]
[1778029715384,42.5,81127.23,12.0,0.04335,3e-05,7.07976]
[1778029720970,42.49,81146.26,12.0,0.04386,3e-05,7.14801]
[1778029726006,42.49,81150.49,12.0,0.04395,3e-05,7.16067]
[1778029731041,42.48,81146.42,12.0,0.04381,3e-05,7.14166]
[1778029732416,42.48,81146.42,12.0,0.04381,3e-05,7.14166]
[1778029738090,42.47,81150.22,12.0,0.04388,3e-05,7.15163]
[1778029743125,42.46,81149.73,12.0,0.04385,3e-05,7.14637]
[1778029748160,42.46,81149.61,12.0,0.04382,3e-05,7.14259]
[1778029749452,42.46,81149.61,12.0,0.04382,3e-05,7.14259]
[1778029755209,42.45,81138.27,12.0,0.04346,3e-05,7.09503]
[1778029761250,42.44,81145.9,12.0,0.04365,3e-05,7.12045]
[1778029766477,42.44,81136.58,12.0,0.04337,3e-05,7.0825]
[1778029773335,42.43,81135.63,12.0,0.04329,3e-05,7.07092]
[1778029778374,42.42,81137.0,12.0,0.04331,3e-05,7.07345]
[1778029783493,42.42,81137.04,12.0,0.04329,3e-05,7.07199]
[1778029790460,42.41,81136.09,12.0,0.04323,3e-05,7.06359]
[1778029795495,42.4,81137.97,12.0,0.04326,3e-05,7.06809]
[1778029800530,42.4,81142.0,12.0,0.04336,3e-05,7.08072]
[1778029805565,42.39,81142.13,12.0,0.04334,3e-05,7.07841]
[1778029810600,42.39,81141.12,12.0,0.04329,3e-05,7.07186]
[1778029815635,42.38,81141.84,12.0,0.04329,3e-05,7.07191]
[1778029817518,42.38,81141.71,12.0,0.04328,3e-05,7.07089]
[1778029822684,42.37,81146.49,12.0,0.04339,3e-05,7.08584]
[1778029827719,42.37,81151.42,12.0,0.04351,3e-05,7.10182]
[1778029832754,42.36,81144.77,12.0,0.04328,3e-05,7.07066]
[1778029837789,42.36,81142.68,12.0,0.04321,3e-05,7.06015]
[1778029843832,42.35,81142.86,12.0,0.04319,3e-05,7.05783]
[1778029849875,42.35,81140.8,12.0,0.04311,3e-05,7.04705]
[1778029854910,42.34,81140.52,12.0,0.04308,3e-05,7.04363]
[1778029859947,42.34,81140.07,12.0,0.04305,3e-05,7.03958]
[1778029864983,42.33,81134.56,12.0,0.04288,3e-05,7.01647]
[1778029870019,42.33,81134.91,12.0,0.04288,3e-05,7.01567]
[1778029875054,42.32,81137.52,12.0,0.04293,3e-05,7.0234]
[1778029880089,42.32,81137.76,12.0,0.04292,3e-05,7.02215]
[1778029887139,42.31,81138.42,12.0,0.04292,3e-05,7.02167]
[1778029892173,42.31,81135.76,12.0,0.04281,3e-05,7.00653]
[1778029897208,42.31,81137.41,12.0,0.04284,3e-05,7.01075]
[1778029902243,42.3,81135.47,12.0,0.04277,3e-05,7.00139]
[1778029907278,42.3,81136.43,12.0,0.04278,3e-05,7.00309]
[1778029912313,42.29,81135.53,12.0,0.04274,3e-05,6.99774]
[1778029917347,42.29,81138.71,12.0,0.04282,3e-05,7.00786]
[1778029922383,42.29,81133.05,12.0,0.04265,3e-05,6.98449]
[1778029927417,42.28,81134.47,12.0,0.04267,3e-05,6.98802]
[1778029932453,42.28,81123.57,12.0,0.04235,3e-05,6.94487]
[1778029937491,42.28,81124.94,12.0,0.04238,3e-05,6.94854]
[1778029942829,42.27,81125.17,12.0,0.04238,3e-05,6.94819]
[1778029948568,42.27,81137.64,12.0,0.04271,3e-05,6.99276]
[1778029953603,42.26,81143.06,12.0,0.04283,3e-05,7.00828]
[1778029958638,42.26,81150.14,12.0,0.04301,3e-05,7.03306]
[1778029963676,42.26,81142.74,12.0,0.04278,3e-05,7.00285]
[1778029970725,42.25,81136.08,12.0,0.04258,3e-05,6.97507]
[1778029975760,42.25,81137.07,12.0,0.04259,3e-05,6.97701]
[1778029980797,42.24,81123.73,12.0,0.04221,3e-05,6.92519]
[1778029985830,42.24,81124.85,12.0,0.04223,3e-05,6.92807]
[1778029990865,42.24,81125.07,12.0,0.04223,3e-05,6.92755]
[1778029995900,42.24,81123.29,12.0,0.04217,3e-05,6.91953]
[1778030000935,42.23,81125.34,12.0,0.04221,3e-05,6.92589]
[1778030005970,42.23,81121.55,12.0,0.0421,3e-05,6.91034]
[1778030011005,42.23,81120.83,12.0,0.04205,3e-05,6.90343]
[1778030016040,42.23,81122.26,12.0,0.04208,3e-05,6.90761]
[1778030019069,42.22,81141.38,12.0,0.04261,3e-05,6.97889]
[1778030024715,42.22,81145.59,12.0,0.04272,3e-05,6.99332]
[1778030030146,42.22,81146.47,12.0,0.04272,3e-05,6.99393]
[1778030035181,42.21,81152.6,12.0,0.04288,3e-05,7.01524]
[1778030040216,42.21,81153.96,12.0,0.0429,3e-05,7.01826]
[1778030041307,42.21,81153.96,12.0,0.0429,3e-05,7.01826]
[1778030041321,42.21,81153.96,12.0,0.0429,3e-05,7.01826]
[1778030042701,42.21,81153.31,12.0,0.04288,3e-05,7.01536]
[1778030048272,42.2,81148.78,12.0,0.04273,3e-05,6.99529]
[1778030053306,42.2,81149.98,12.0,0.04275,3e-05,6.99785]
[1778030058342,42.19,81149.9,12.0,0.04273,3e-05,6.99561]
[1778030063378,42.19,81142.81,12.0,0.04252,3e-05,6.96687]
[1778030068414,42.19,81138.13,12.0,0.04238,3e-05,6.94753]
[1778030068997,42.19,81138.13,12.0,0.04238,3e-05,6.94753]
[1778030068997,42.19,81138.13,12.0,0.04238,3e-05,6.94753]
[1778030074456,42.18,81141.39,12.0,0.04244,3e-05,6.95504]
[1778030079491,42.18,81143.27,12.0,0.04248,3e-05,6.96059]
[1778030084526,42.18,81149.61,12.0,0.04264,3e-05,6.98297]
[1778030089561,42.17,81151.18,12.0,0.04267,3e-05,6.98711]
[1778030094596,42.17,81151.8,12.0,0.04267,3e-05,6.98764]
[1778030100638,42.16,81152.48,12.0,0.04267,3e-05,6.98765]
[1778030105673,42.16,81153.33,12.0,0.04268,3e-05,6.98902]
[1778030108699,42.16,81172.18,12.0,0.04321,3e-05,7.05951]
[1778030113734,42.15,81173.71,12.0,0.04323,3e-05,7.06294]
[1778030118769,42.15,81178.53,12.0,0.04335,3e-05,7.07902]
[1778030123804,42.14,81180.73,12.0,0.04339,3e-05,7.08491]
[1778030128839,42.14,81180.35,12.0,0.04336,3e-05,7.08094]
[1778030132191,42.14,81180.83,12.0,0.04335,3e-05,7.07829]
[1778030137901,42.13,81175.6,12.0,0.04318,3e-05,7.0555]
[1778030142937,42.13,81179.4,12.0,0.04327,3e-05,7.06781]
[1778030147972,42.12,81180.43,12.0,0.04328,3e-05,7.06939]
[1778030149211,42.12,81180.41,12.0,0.04328,3e-05,7.06885]
[1778030159050,42.11,81182.41,12.0,0.0433,3e-05,7.07178]
[1778030164086,42.11,81183.9,12.0,0.04332,3e-05,7.07515]
[1778030169120,42.1,81182.08,12.0,0.04325,3e-05,7.06582]
[1778030174156,42.1,81186.3,12.0,0.04335,3e-05,7.07961]
[1778030179191,42.09,81186.74,12.0,0.04335,3e-05,7.07892]
[1778030182008,42.09,81186.66,12.0,0.04334,3e-05,7.07813]
[1778030188254,42.08,81186.69,12.0,0.04331,3e-05,7.07447]
[1778030193289,42.08,81186.99,12.0,0.04329,3e-05,7.07027]
[1778030198430,42.07,81187.27,12.0,0.04328,3e-05,7.0695]
[1778030198544,42.07,81187.27,12.0,0.04328,3e-05,7.0695]
[1778030204366,42.07,81188.86,12.0,0.0433,3e-05,7.07235]
[1778030209401,42.06,81188.9,12.0,0.04329,3e-05,7.0702]
[1778030213719,42.06,81195.47,12.0,0.04346,3e-05,7.09398]
[1778030214120,42.06,81195.47,12.0,0.04346,3e-05,7.09398]
[1778030220130,42.06,81198.16,12.0,0.04352,3e-05,7.10129]
[1778030221457,42.05,81203.1,12.0,0.04365,3e-05,7.11927]
[1778030222135,42.05,81204.9,12.0,0.0437,3e-05,7.12579]
[1778030225437,42.05,81216.69,12.0,0.04404,3e-05,7.17135]
[1778030230617,42.05,81218.31,12.0,0.04409,3e-05,7.17793]
[1778030231664,42.05,81223.43,12.0,0.04423,3e-05,7.1978]
[1778030231671,42.05,81223.43,12.0,0.04423,3e-05,7.1978]
[1778030237602,42.05,81216.72,12.0,0.04404,3e-05,7.17217]
[1778030242637,42.05,81215.96,12.0,0.04402,3e-05,7.16953]
[1778030247672,42.06,81214.01,12.0,0.04397,3e-05,7.16231]
[1778030252708,42.06,81223.3,12.0,0.04422,3e-05,7.19556]
[1778030257743,42.06,81223.46,12.0,0.04423,3e-05,7.1963]
[1778030262778,42.06,81225.03,12.0,0.04427,3e-05,7.20253]
[1778030268022,42.06,81224.71,12.0,0.04427,3e-05,7.2013]
[1778030273854,42.06,81227.46,12.0,0.04434,3e-05,7.21194]
[1778030278890,42.06,81231.97,12.0,0.04447,3e-05,7.22931]
[1778030283616,42.06,81234.84,12.0,0.04456,3e-05,7.24024]
[1778030290282,42.05,81247.35,12.0,0.04491,3e-05,7.28811]
[1778030291319,42.05,81250.31,12.0,0.045,3e-05,7.29951]
[1778030291369,42.05,81257.78,12.0,0.04522,3e-05,7.32858]
[1778030292184,42.05,81257.78,12.0,0.04522,3e-05,7.32858]
[1778030292227,42.05,81275.12,12.0,0.04573,3e-05,7.39654]
[1778030293269,42.05,81275.12,12.0,0.04573,3e-05,7.39654]
[1778030294619,42.05,81287.36,12.0,0.04608,3e-05,7.44416]
[1778030294780,42.05,81287.36,12.0,0.04608,3e-05,7.44416]
[1778030296390,42.05,81295.89,12.0,0.04633,3e-05,7.47715]
[1778030298071,42.05,81304.57,12.0,0.04659,3e-05,7.5112]
[1778030300386,42.05,81303.94,12.0,0.04656,3e-05,7.5074]
[1778030300751,42.05,81303.94,12.0,0.04656,3e-05,7.5074]
[1778030306087,42.04,81303.13,12.0,0.04652,3e-05,7.50205]
[1778030311122,42.04,81317.73,12.0,0.04693,3e-05,7.55535]
[1778030316157,42.03,81304.1,12.0,0.0465,3e-05,7.49893]
[1778030322199,42.03,81308.3,12.0,0.04661,3e-05,7.51351]
[1778030327234,42.03,81330.37,12.0,0.04726,3e-05,7.59976]
[1778030332705,42.02,81330.38,12.0,0.04725,3e-05,7.5978]
[1778030338311,42.02,81330.09,12.0,0.04721,3e-05,7.59316]
[1778030343345,42.01,81332.96,12.0,0.04728,3e-05,7.60225]
[1778030348381,42.01,81326.11,12.0,0.04705,3e-05,7.57235]
[1778030353416,42.0,81324.26,12.0,0.04698,3e-05,7.56289]
[1778030358451,42.0,81316.78,12.0,0.04674,3e-05,7.53107]
[1778030363489,42.0,81310.26,12.0,0.04653,3e-05,7.50344]
[1778030368524,41.99,81291.79,12.0,0.04597,3e-05,7.42874]
[1778030371345,41.99,81286.16,12.0,0.0458,3e-05,7.40628]
[1778030372901,41.99,81277.46,12.0,0.04552,3e-05,7.3686]
[1778030378594,41.99,81276.18,12.0,0.04547,3e-05,7.3621]
[1778030381041,41.99,81278.51,12.0,0.04554,3e-05,7.37103]
[1778030382224,41.99,81278.25,12.0,0.04553,3e-05,7.36949]
[1778030383851,41.99,81269.71,12.0,0.04527,3e-05,7.33567]
[1778030383852,41.99,81269.71,12.0,0.04527,3e-05,7.33567]
[1778030386447,41.99,81268.43,12.0,0.04523,3e-05,7.33004]
[1778030388452,41.99,81267.16,12.0,0.04519,3e-05,7.32468]
[1778030390081,41.98,81267.09,12.0,0.04519,3e-05,7.32422]
[1778030395704,41.98,81264.26,12.0,0.0451,3e-05,7.31211]
[1778030396312,41.98,81264.26,12.0,0.0451,3e-05,7.31211]
[1778030400748,41.98,81287.69,12.0,0.04578,3e-05,7.40316]
[1778030406790,41.98,81284.1,12.0,0.04566,3e-05,7.38702]
[1778030411825,41.97,81290.65,12.0,0.04584,3e-05,7.41145]
[1778030416860,41.97,81286.28,12.0,0.0457,3e-05,7.39269]
[1778030421896,41.97,81284.18,12.0,0.04563,3e-05,7.38308]
[1778030424022,41.97,81284.29,12.0,0.04563,3e-05,7.38327]
[1778030428433,41.97,81282.29,12.0,0.04556,3e-05,7.37438]
[1778030433743,41.96,81292.44,12.0,0.04583,3e-05,7.40988]
[1778030439782,41.96,81303.01,12.0,0.04613,3e-05,7.44949]
[1778030445452,41.96,81302.09,12.0,0.04609,3e-05,7.44396]
[1778030451105,41.95,81302.02,12.0,0.04607,3e-05,7.4416]
[1778030456903,41.95,81291.64,12.0,0.04575,3e-05,7.39898]
[1778030462180,41.94,81298.22,12.0,0.04593,3e-05,7.42303]
[1778030467215,41.94,81288.33,12.0,0.04563,3e-05,7.38247]
[1778030472251,41.94,81296.54,12.0,0.04586,3e-05,7.41359]
[1778030477286,41.94,81296.34,12.0,0.04584,3e-05,7.41124]
[1778030482320,41.93,81297.44,12.0,0.04586,3e-05,7.41412]
[1778030487356,41.93,81291.11,12.0,0.04566,3e-05,7.3876]
[1778030492392,41.93,81289.68,12.0,0.04559,3e-05,7.37766]
[1778030497427,41.93,81290.73,12.0,0.04562,3e-05,7.38061]
[1778030499395,41.92,81290.65,12.0,0.04561,3e-05,7.38005]
[1778030504476,41.92,81281.78,12.0,0.04534,3e-05,7.34385]
[1778030509511,41.92,81282.66,12.0,0.04536,3e-05,7.34639]
[1778030514546,41.92,81282.63,12.0,0.04535,3e-05,7.34534]
[1778030517920,41.92,81286.33,12.0,0.04546,3e-05,7.35955]
[1778030522602,41.92,81259.93,12.0,0.04468,3e-05,7.2551]
[1778030526322,41.92,81255.88,12.0,0.04456,3e-05,7.23921]
[1778030527369,41.92,81255.24,12.0,0.04454,3e-05,7.23668]
[1778030532672,41.92,81251.47,12.0,0.04443,3e-05,7.22199]
[1778030537707,41.92,81251.96,12.0,0.04444,3e-05,7.22392]
[1778030542742,41.92,81258.34,12.0,0.04463,3e-05,7.24874]
[1778030547777,41.92,81258.72,12.0,0.04464,3e-05,7.25004]
[1778030552812,41.92,81257.78,12.0,0.04459,3e-05,7.24315]
[1778030560868,41.92,81257.46,12.0,0.04458,3e-05,7.24173]
[1778030566276,41.92,81251.65,12.0,0.04441,3e-05,7.21904]
[1778030568926,41.92,81229.75,12.0,0.04378,3e-05,7.1342]
[1778030571964,41.92,81229.62,12.0,0.04378,3e-05,7.13417]
[1778030572086,41.92,81229.62,12.0,0.04378,3e-05,7.13417]
[1778030572320,41.92,81229.62,12.0,0.04378,3e-05,7.13417]
[1778030572538,41.92,81229.62,12.0,0.04378,3e-05,7.13417]
[1778030577989,41.92,81212.13,12.0,0.04329,3e-05,7.06797]
[1778030578619,41.92,81212.13,12.0,0.04329,3e-05,7.06797]
[1778030584035,41.92,81219.49,12.0,0.04351,3e-05,7.09791]
[1778030587859,41.92,81227.84,12.0,0.04375,3e-05,7.1308]
[1778030591775,41.92,81248.45,12.0,0.04435,3e-05,7.21127]
[1778030598137,41.92,81249.12,12.0,0.04438,3e-05,7.21408]
[1778030598640,41.92,81249.12,12.0,0.04438,3e-05,7.21408]
[1778030604178,41.93,81248.56,12.0,0.04436,3e-05,7.21203]
[1778030609214,41.93,81246.39,12.0,0.0443,3e-05,7.20376]
[1778030613243,41.93,81230.24,12.0,0.04382,3e-05,7.13829]
[1778030618277,41.93,81222.28,12.0,0.04359,3e-05,7.10844]
[1778030624318,41.93,81221.62,12.0,0.04358,3e-05,7.10708]
[1778030629353,41.93,81224.92,12.0,0.04369,3e-05,7.12065]
[1778030634389,41.93,81225.33,12.0,0.0437,3e-05,7.1231]
[1778030639424,41.93,81234.09,12.0,0.04396,3e-05,7.15776]
[1778030644458,41.94,81237.33,12.0,0.04406,3e-05,7.17078]
[1778030649493,41.94,81245.17,12.0,0.04429,3e-05,7.20169]
[1778030654529,41.94,81252.58,12.0,0.0445,3e-05,7.23059]
[1778030659563,41.94,81256.31,12.0,0.04461,3e-05,7.2451]
[1778030659788,41.94,81256.31,12.0,0.04461,3e-05,7.2451]
[1778030659850,41.94,81256.31,12.0,0.04461,3e-05,7.2451]
[1778030660039,41.94,81256.31,12.0,0.04461,3e-05,7.2451]
[1778030660571,41.94,81287.84,12.0,0.04554,3e-05,7.36885]
[1778030660759,41.94,81287.84,12.0,0.04554,3e-05,7.36885]
[1778030661267,41.94,81287.84,12.0,0.04554,3e-05,7.36885]
[1778030661462,41.94,81287.84,12.0,0.04554,3e-05,7.36885]
[1778030662222,41.94,81289.3,12.0,0.04558,3e-05,7.3744]
[1778030663639,41.94,81289.52,12.0,0.04559,3e-05,7.37504]
[1778030664352,41.94,81289.46,12.0,0.04558,3e-05,7.37458]
[1778030665919,41.93,81289.76,12.0,0.04559,3e-05,7.37531]
[1778030668088,41.93,81289.72,12.0,0.04558,3e-05,7.3747]
[1778030670469,41.93,81290.17,12.0,0.04559,3e-05,7.37602]
[1778030670470,41.93,81290.17,12.0,0.04559,3e-05,7.37602]
[1778030675677,41.93,81291.65,12.0,0.04561,3e-05,7.37744]
[1778030680712,41.93,81290.35,12.0,0.04556,3e-05,7.37118]
[1778030685747,41.93,81289.52,12.0,0.04553,3e-05,7.36679]
[1778030689100,41.92,81289.34,12.0,0.04552,3e-05,7.36566]
[1778030694625,41.92,81289.33,12.0,0.04551,3e-05,7.36458]
[1778030700232,41.92,81280.27,12.0,0.04524,3e-05,7.32786]
[1778030702726,41.92,81280.47,12.0,0.04524,3e-05,7.32821]
[1778030703343,41.92,81271.26,12.0,0.04497,3e-05,7.29203]
[1778030704765,41.92,81265.69,12.0,0.0448,3e-05,7.27005]
[1778030706894,41.92,81248.35,12.0,0.0443,3e-05,7.20233]
[1778030711929,41.92,81247.32,12.0,0.04427,3e-05,7.19862]
[1778030716965,41.92,81258.3,12.0,0.04459,3e-05,7.24169]
[1778030722000,41.92,81271.94,12.0,0.04499,3e-05,7.29472]
[1778030727035,41.92,81275.37,12.0,0.04508,3e-05,7.30767]
[1778030732070,41.92,81275.03,12.0,0.04505,3e-05,7.30266]
[1778030737105,41.92,81274.96,12.0,0.04505,3e-05,7.3018]
[1778030742139,41.92,81275.91,12.0,0.04507,3e-05,7.30494]
[1778030747175,41.91,81275.72,12.0,0.04506,3e-05,7.3036]
[1778030752210,41.91,81270.27,12.0,0.04489,3e-05,7.28164]
[1778030757245,41.91,81272.9,12.0,0.04497,3e-05,7.29141]
[1778030762280,41.91,81271.99,12.0,0.04494,3e-05,7.28734]
[1778030767314,41.91,81263.39,12.0,0.04468,3e-05,7.25319]
[1778030772350,41.91,81270.12,12.0,0.04488,3e-05,7.2793]
[1778030777385,41.91,81264.53,12.0,0.04471,3e-05,7.25712]
[1778030782515,41.91,81255.56,12.0,0.04445,3e-05,7.22205]
[1778030785052,41.91,81251.28,12.0,0.04433,3e-05,7.20547]
[1778030790254,41.91,81247.55,12.0,0.04422,3e-05,7.19125]
[1778030796521,41.91,81238.95,12.0,0.04396,3e-05,7.1556]
[1778030801556,41.91,81253.55,12.0,0.04439,3e-05,7.21278]
[1778030806591,41.91,81255.0,12.0,0.04443,3e-05,7.21844]
[1778030808604,41.91,81235.89,12.0,0.04388,3e-05,7.14434]
[1778030813640,41.91,81246.57,12.0,0.04419,3e-05,7.1864]
[1778030818675,41.91,81250.07,12.0,0.04429,3e-05,7.2003]
[1778030823709,41.91,81249.15,12.0,0.04427,3e-05,7.19691]
[1778030828745,41.92,81250.1,12.0,0.0443,3e-05,7.20083]
[1778030833782,41.92,81255.91,12.0,0.04447,3e-05,7.22358]
[1778030838817,41.92,81257.35,12.0,0.04451,3e-05,7.22917]
[1778030843852,41.92,81266.98,12.0,0.04479,3e-05,7.26678]
[1778030848887,41.91,81271.76,12.0,0.04493,3e-05,7.28508]
[1778030853923,41.91,81270.74,12.0,0.04488,3e-05,7.27758]
[1778030858957,41.91,81270.74,12.0,0.04487,3e-05,7.27717]
[1778030864055,41.91,81281.24,12.0,0.04518,3e-05,7.31798]
[1778030865210,41.91,81282.11,12.0,0.0452,3e-05,7.32126]
[1778030865211,41.91,81282.11,12.0,0.0452,3e-05,7.32126]
[1778030866848,41.91,81282.87,12.0,0.04522,3e-05,7.32409]
[1778030872048,41.91,81282.18,12.0,0.04519,3e-05,7.32029]
[1778030877083,41.91,81280.61,12.0,0.04514,3e-05,7.31341]
[1778030880841,41.91,81281.0,12.0,0.04515,3e-05,7.31467]
[1778030881758,41.91,81280.92,12.0,0.04515,3e-05,7.31422]
[1778030885605,41.91,81273.44,12.0,0.04493,3e-05,7.28443]
[1778030891185,41.91,81265.17,12.0,0.04468,3e-05,7.25167]
[1778030896220,41.91,81266.33,12.0,0.04471,3e-05,7.25604]
[1778030901293,41.91,81255.12,12.0,0.04439,3e-05,7.21223]
[1778030907297,41.91,81256.57,12.0,0.04443,3e-05,7.21809]
[1778030912333,41.91,81256.56,12.0,0.04441,3e-05,7.21514]
[1778030917368,41.91,81256.38,12.0,0.04441,3e-05,7.2146]
[1778030922076,41.91,81268.67,12.0,0.04477,3e-05,7.26275]
[1778030927939,41.91,81275.57,12.0,0.04497,3e-05,7.28948]
[1778030935505,41.9,81267.74,12.0,0.04474,3e-05,7.25825]
[1778030937493,41.9,81265.49,12.0,0.04467,3e-05,7.24936]
[1778030941551,41.9,81244.82,12.0,0.04407,3e-05,7.16897]
[1778030946587,41.91,81237.27,12.0,0.04386,3e-05,7.14038]
[1778030951622,41.91,81236.7,12.0,0.04385,3e-05,7.13895]
[1778030956659,41.91,81235.0,12.0,0.0438,3e-05,7.13318]
[1778030962702,41.91,81234.05,12.0,0.04378,3e-05,7.1305]
[1778030967737,41.91,81233.71,12.0,0.04378,3e-05,7.13003]
[1778030972772,41.91,81234.56,12.0,0.04379,3e-05,7.13114]
[1778030977807,41.92,81234.87,12.0,0.04381,3e-05,7.13318]
[1778030982843,41.92,81237.6,12.0,0.04389,3e-05,7.14451]
[1778030987877,41.92,81236.72,12.0,0.04387,3e-05,7.14185]
[1778030992913,41.92,81236.79,12.0,0.04388,3e-05,7.14285]
[1778030997948,41.92,81237.04,12.0,0.04389,3e-05,7.14455]
[1778031002983,41.92,81236.52,12.0,0.04388,3e-05,7.14325]
[1778031005834,41.92,81249.56,12.0,0.04426,3e-05,7.19407]
[1778031006128,41.92,81254.38,12.0,0.0444,3e-05,7.21289]
[1778031012046,41.92,81259.48,12.0,0.04455,3e-05,7.23279]
[1778031017081,41.92,81259.36,12.0,0.04455,3e-05,7.23225]
[1778031022116,41.92,81248.93,12.0,0.04425,3e-05,7.19181]
[1778031027151,41.93,81234.0,12.0,0.04382,3e-05,7.13451]
[1778031032185,41.93,81251.58,12.0,0.04432,3e-05,7.20039]
[1778031037221,41.93,81255.85,12.0,0.04444,3e-05,7.21712]
[1778031042256,41.93,81247.49,12.0,0.0442,3e-05,7.18468]
[1778031047291,41.93,81246.12,12.0,0.04416,3e-05,7.1798]
[1778031052325,41.93,81245.4,12.0,0.04414,3e-05,7.17741]
[1778031057361,41.93,81245.04,12.0,0.04414,3e-05,7.17643]
[1778031061389,41.93,81228.23,12.0,0.04366,3e-05,7.11194]
[1778031066424,41.93,81233.96,12.0,0.04383,3e-05,7.13492]
[1778031071459,41.93,81230.77,12.0,0.04374,3e-05,7.12336]
[1778031076728,41.94,81237.77,12.0,0.04395,3e-05,7.15109]
[1778031080522,41.94,81256.48,12.0,0.04449,3e-05,7.22429]
[1778031085558,41.94,81242.48,12.0,0.04409,3e-05,7.16998]
[1778031090771,41.94,81239.98,12.0,0.04402,3e-05,7.16068]
[1778031096635,41.94,81239.65,12.0,0.044,3e-05,7.15723]
[1778031101669,41.94,81238.71,12.0,0.04398,3e-05,7.15429]
[1778031106705,41.94,81254.24,12.0,0.04443,3e-05,7.21502]
[1778031111740,41.94,81268.34,12.0,0.04484,3e-05,7.26992]
[1778031116775,41.94,81266.58,12.0,0.04479,3e-05,7.26277]
[1778031121811,41.94,81255.97,12.0,0.04448,3e-05,7.22116]
[1778031126848,41.94,81238.13,12.0,0.04396,3e-05,7.15213]
[1778031131883,41.94,81238.02,12.0,0.04396,3e-05,7.15233]
[1778031136921,41.94,81235.53,12.0,0.0439,3e-05,7.14338]
[1778031141956,41.94,81235.61,12.0,0.04391,3e-05,7.1444]
[1778031150227,41.95,81237.5,12.0,0.04396,3e-05,7.1521]
[1778031156054,41.95,81249.17,12.0,0.04429,3e-05,7.1955]
[1778031161089,41.95,81259.88,12.0,0.0446,3e-05,7.23725]
[1778031166124,41.95,81260.16,12.0,0.04461,3e-05,7.23823]
[1778031171158,41.95,81260.87,12.0,0.04463,3e-05,7.2409]
[1778031176194,41.95,81262.24,12.0,0.04467,3e-05,7.24612]
[1778031181229,41.95,81263.8,12.0,0.04471,3e-05,7.25199]
[1778031186263,41.95,81260.79,12.0,0.04462,3e-05,7.2401]
[1778031191299,41.95,81261.01,12.0,0.04463,3e-05,7.24088]
[1778031196335,41.95,81263.16,12.0,0.04469,3e-05,7.24922]
[1778031202376,41.95,81262.83,12.0,0.04468,3e-05,7.24779]
[1778031207523,41.95,81270.0,12.0,0.04489,3e-05,7.27566]
[1778031210731,41.94,81269.51,12.0,0.04487,3e-05,7.27346]
[1778031213504,41.94,81269.54,12.0,0.04486,3e-05,7.27045]
[1778031216568,41.94,81268.53,12.0,0.04483,3e-05,7.26622]
[1778031221203,41.94,81280.82,12.0,0.04518,3e-05,7.31397]
[1778031228036,41.94,81282.03,12.0,0.04521,3e-05,7.31788]
[1778031229861,41.94,81288.88,12.0,0.04541,3e-05,7.34437]
[1778031235022,41.94,81290.45,12.0,0.04545,3e-05,7.34977]
[1778031240028,41.94,81292.65,12.0,0.04551,3e-05,7.35767]
[1778031240462,41.94,81292.65,12.0,0.04551,3e-05,7.35706]
[1778031245704,41.93,81300.27,12.0,0.04572,3e-05,7.38618]
[1778031249680,41.93,81284.33,12.0,0.04525,3e-05,7.3224]
[1778031254318,41.93,81290.46,12.0,0.04542,3e-05,7.34576]
[1778031255320,41.93,81290.46,12.0,0.04542,3e-05,7.34576]
[1778031256000,41.93,81288.32,12.0,0.04536,3e-05,7.33713]
[1778031257892,41.93,81288.69,12.0,0.04536,3e-05,7.33824]
[1778031259722,41.93,81289.25,12.0,0.04538,3e-05,7.3401]
[1778031264770,41.93,81298.51,12.0,0.04565,3e-05,7.37568]
[1778031268295,41.93,81298.01,12.0,0.04562,3e-05,7.37301]
[1778031269137,41.93,81297.83,12.0,0.04562,3e-05,7.37207]
[1778031270855,41.92,81298.43,12.0,0.04563,3e-05,7.37398]
[1778031273211,41.92,81299.88,12.0,0.04565,3e-05,7.37594]
[1778031274059,41.92,81300.2,12.0,0.04566,3e-05,7.37698]
[1778031275729,41.92,81301.84,12.0,0.04571,3e-05,7.383]
[1778031276330,41.92,81301.84,12.0,0.04571,3e-05,7.383]
[1778031277023,41.92,81302.29,12.0,0.04572,3e-05,7.38453]
[1778031278209,41.92,81303.17,12.0,0.04574,3e-05,7.38777]
[1778031278836,41.92,81303.47,12.0,0.04575,3e-05,7.38871]
[1778031283944,41.92,81304.76,12.0,0.04577,3e-05,7.39231]
[1778031286195,41.92,81307.97,12.0,0.04587,3e-05,7.40477]
[1778031292004,41.91,81319.29,12.0,0.04619,3e-05,7.44751]
[1778031297037,41.91,81316.1,12.0,0.04608,3e-05,7.43319]
[1778031302075,41.91,81316.46,12.0,0.04608,3e-05,7.4331]
[1778031307107,41.9,81323.5,12.0,0.04628,3e-05,7.45946]
[1778031312142,41.9,81321.32,12.0,0.0462,3e-05,7.44913]
[1778031317177,41.9,81331.56,12.0,0.0465,3e-05,7.48813]
[1778031322465,41.89,81335.83,12.0,0.04661,3e-05,7.50329]
[1778031328254,41.89,81317.81,12.0,0.04605,3e-05,7.42906]
[1778031329194,41.89,81317.81,12.0,0.04605,3e-05,7.42906]
[1778031329196,41.89,81317.81,12.0,0.04605,3e-05,7.42906]
[1778031330634,41.89,81304.09,12.0,0.04564,3e-05,7.37416]
[1778031335431,41.89,81303.54,12.0,0.0456,3e-05,7.36815]
[1778031335633,41.89,81303.5,12.0,0.04559,3e-05,7.3678]
[1778031337093,41.89,81299.8,12.0,0.04548,3e-05,7.35299]
[1778031343359,41.88,81299.19,12.0,0.04546,3e-05,7.34951]
[1778031346329,41.88,81291.76,12.0,0.04523,3e-05,7.31989]
[1778031347094,41.88,81289.73,12.0,0.04517,3e-05,7.31178]
[1778031347677,41.88,81290.08,12.0,0.04518,3e-05,7.31305]
[1778031349247,41.88,81295.24,12.0,0.04533,3e-05,7.33327]
[1778031351179,41.88,81297.39,12.0,0.04539,3e-05,7.34144]
[1778031352034,41.88,81294.84,12.0,0.04532,3e-05,7.33123]
[1778031352474,41.88,81294.84,12.0,0.04532,3e-05,7.33123]
[1778031362086,41.88,81291.46,12.0,0.04521,3e-05,7.31661]
[1778031364193,41.88,81272.81,12.0,0.04466,3e-05,7.24328]
[1778031364283,41.88,81272.81,12.0,0.04466,3e-05,7.24328]
[1778031367764,41.88,81273.8,12.0,0.04469,3e-05,7.24714]
[1778031370484,41.88,81268.8,12.0,0.04454,3e-05,7.22758]
[1778031373205,41.88,81265.26,12.0,0.04444,3e-05,7.21387]
[1778031374409,41.88,81266.28,12.0,0.04447,3e-05,7.21794]
[1778031379894,41.88,81268.75,12.0,0.04454,3e-05,7.22775]
[1778031381847,41.88,81261.59,12.0,0.04433,3e-05,7.19985]
[1778031382355,41.88,81261.59,12.0,0.04433,3e-05,7.19985]
[1778031390058,41.88,81264.32,12.0,0.04442,3e-05,7.21123]
[1778031391378,41.88,81267.02,12.0,0.0445,3e-05,7.22183]
[1778031393044,41.88,81280.28,12.0,0.04487,3e-05,7.27061]
[1778031398745,41.88,81281.54,12.0,0.0449,3e-05,7.27511]
[1778031399586,41.88,81281.54,12.0,0.0449,3e-05,7.27511]
[1778031400602,41.88,81280.13,12.0,0.04486,3e-05,7.26947]
[1778031405742,41.88,81278.42,12.0,0.04481,3e-05,7.26255]
[1778031409566,41.88,81276.49,12.0,0.04475,3e-05,7.2549]
[1778031410154,41.88,81276.49,12.0,0.04475,3e-05,7.2549]
[1778031411016,41.88,81275.7,12.0,0.04473,3e-05,7.25176]
[1778031411062,41.88,81275.7,12.0,0.04473,3e-05,7.25176]
[1778031416871,41.88,81271.32,12.0,0.0446,3e-05,7.23455]
[1778031421874,41.88,81270.0,12.0,0.04456,3e-05,7.2294]
[1778031426941,41.88,81264.1,12.0,0.04439,3e-05,7.20655]
[1778031431976,41.88,81280.02,12.0,0.04486,3e-05,7.26886]
[1778031437012,41.88,81272.98,12.0,0.04465,3e-05,7.24102]
[1778031442047,41.88,81267.65,12.0,0.04449,3e-05,7.2202]
[1778031448089,41.88,81267.66,12.0,0.04449,3e-05,7.22038]
[1778031452248,41.88,81264.24,12.0,0.04438,3e-05,7.20409]
[1778031453324,41.88,81263.87,12.0,0.04437,3e-05,7.2027]
[1778031455679,41.88,81264.15,12.0,0.04438,3e-05,7.20394]
[1778031456486,41.88,81264.15,12.0,0.04438,3e-05,7.20394]
[1778031460329,41.88,81264.82,12.0,0.0444,3e-05,7.20675]
[1778031462325,41.88,81264.49,12.0,0.04439,3e-05,7.20557]
[1778031468229,41.88,81264.4,12.0,0.04439,3e-05,7.20559]
[1778031475278,41.88,81264.32,12.0,0.04439,3e-05,7.20566]
[1778031478329,41.88,81271.44,12.0,0.0446,3e-05,7.23355]
[1778031478951,41.88,81273.02,12.0,0.04464,3e-05,7.23974]
[1778031479505,41.88,81273.02,12.0,0.04464,3e-05,7.23974]
[1778031480658,41.88,81266.59,12.0,0.04446,3e-05,7.21464]
[1778031486355,41.88,81258.95,12.0,0.04424,3e-05,7.18528]
[1778031491390,41.88,81273.35,12.0,0.04466,3e-05,7.24189]
[1778031496573,41.88,81287.52,12.0,0.04507,3e-05,7.29719]
[1778031500292,41.88,81296.75,12.0,0.04534,3e-05,7.33311]
[1778031502691,41.88,81297.6,12.0,0.04536,3e-05,7.33596]
[1778031503315,41.88,81297.6,12.0,0.04536,3e-05,7.33596]
[1778031503928,41.88,81294.16,12.0,0.04526,3e-05,7.32225]
[1778031504347,41.88,81294.16,12.0,0.04526,3e-05,7.32225]
[1778031505156,41.88,81293.45,12.0,0.04524,3e-05,7.31933]
[1778031505907,41.88,81293.56,12.0,0.04524,3e-05,7.31964]
[1778031506366,41.88,81293.56,12.0,0.04524,3e-05,7.31964]
[1778031506528,41.88,81293.56,12.0,0.04524,3e-05,7.31964]
[1778031512173,41.88,81294.02,12.0,0.04523,3e-05,7.31767]
[1778031512893,41.88,81293.71,12.0,0.04522,3e-05,7.31633]
[1778031513381,41.88,81293.71,12.0,0.04522,3e-05,7.31633]
[1778031522608,41.88,81294.38,12.0,0.04523,3e-05,7.31781]
[1778031525025,41.88,81286.33,12.0,0.04499,3e-05,7.28594]
[1778031530664,41.88,81290.61,12.0,0.04512,3e-05,7.30233]
[1778031535699,41.87,81290.41,12.0,0.04511,3e-05,7.30109]
[1778031539773,41.87,81290.47,12.0,0.04511,3e-05,7.30115]
[1778031541848,41.87,81290.38,12.0,0.0451,3e-05,7.30053]
[1778031542574,41.87,81290.38,12.0,0.0451,3e-05,7.30053]
[1778031542748,41.87,81321.19,12.0,0.04602,3e-05,7.42216]
[1778031544818,41.87,81327.08,12.0,0.04619,3e-05,7.44531]
[1778031550599,41.87,81321.9,12.0,0.04603,3e-05,7.42353]
[1778031555839,41.87,81322.33,12.0,0.04602,3e-05,7.42293]
[1778031560873,41.86,81324.27,12.0,0.04607,3e-05,7.42913]
[1778031566916,41.86,81324.01,12.0,0.04605,3e-05,7.42631]
[1778031571185,41.86,81323.67,12.0,0.04603,3e-05,7.42408]
[1778031576987,41.85,81304.86,12.0,0.04544,3e-05,7.34457]
[1778031582023,41.85,81310.34,12.0,0.04559,3e-05,7.36541]
[1778031587058,41.85,81308.92,12.0,0.04554,3e-05,7.35887]
[1778031592093,41.85,81308.36,12.0,0.04552,3e-05,7.35576]
[1778031597128,41.85,81309.07,12.0,0.04554,3e-05,7.35771]
[1778031602163,41.85,81308.2,12.0,0.0455,3e-05,7.35343]
[1778031607198,41.84,81309.26,12.0,0.04553,3e-05,7.35681]
[1778031612233,41.84,81300.51,12.0,0.04526,3e-05,7.32131]
[1778031617268,41.84,81300.31,12.0,0.04525,3e-05,7.32005]
[1778031622303,41.84,81301.57,12.0,0.04529,3e-05,7.32451]
[1778031627338,41.84,81294.04,12.0,0.04506,3e-05,7.29449]
[1778031632373,41.84,81295.47,12.0,0.04508,3e-05,7.29675]
[1778031637409,41.84,81292.94,12.0,0.04501,3e-05,7.28653]
[1778031642444,41.84,81294.27,12.0,0.04504,3e-05,7.29147]
[1778031647479,41.84,81291.47,12.0,0.04496,3e-05,7.2802]
[1778031652515,41.84,81289.03,12.0,0.04488,3e-05,7.27042]
[1778031657550,41.84,81304.37,12.0,0.04534,3e-05,7.33059]
[1778031662585,41.83,81310.36,12.0,0.04551,3e-05,7.35341]
[1778031667700,41.83,81304.17,12.0,0.04532,3e-05,7.32854]
[1778031673662,41.83,81302.83,12.0,0.04527,3e-05,7.32236]
[1778031678697,41.83,81303.01,12.0,0.04528,3e-05,7.32253]
[1778031684739,41.83,81302.32,12.0,0.04525,3e-05,7.31919]
[1778031689773,41.83,81304.18,12.0,0.0453,3e-05,7.326]
[1778031694810,41.83,81303.63,12.0,0.04526,3e-05,7.32026]
[1778031700851,41.83,81303.46,12.0,0.04525,3e-05,7.31901]
[1778031705886,41.83,81302.56,12.0,0.04522,3e-05,7.315]
[1778031710921,41.83,81303.17,12.0,0.04524,3e-05,7.31697]
[1778031715956,41.82,81303.11,12.0,0.04523,3e-05,7.31629]
[1778031720991,41.82,81303.05,12.0,0.04523,3e-05,7.31561]
[1778031726030,41.82,81289.44,12.0,0.04483,3e-05,7.26195]
[1778031727249,41.82,81289.44,12.0,0.04483,3e-05,7.26195]
[1778031727823,41.82,81289.44,12.0,0.04483,3e-05,7.26195]
[1778031733079,41.82,81288.33,12.0,0.04479,3e-05,7.25765]
[1778031738295,41.82,81296.31,12.0,0.04503,3e-05,7.28889]
[1778031740782,41.82,81297.07,12.0,0.04505,3e-05,7.29176]
[1778031745111,41.82,81288.43,12.0,0.04479,3e-05,7.25761]
[1778031747451,41.82,81295.07,12.0,0.04499,3e-05,7.28365]
[1778031749769,41.82,81295.75,12.0,0.04501,3e-05,7.28621]
[1778031755233,41.82,81311.95,12.0,0.04547,3e-05,7.34644]
[1778031760337,41.82,81312.79,12.0,0.04549,3e-05,7.34915]
[1778031766315,41.82,81313.35,12.0,0.04549,3e-05,7.35028]
[1778031771350,41.82,81310.81,12.0,0.04541,3e-05,7.33948]
[1778031776384,41.81,81310.85,12.0,0.04541,3e-05,7.33895]
[1778031781420,41.81,81312.35,12.0,0.04545,3e-05,7.34403]
[1778031783691,41.81,81313.4,12.0,0.04548,3e-05,7.34803]
[1778031786095,41.81,81309.61,12.0,0.04536,3e-05,7.3326]
[1778031791492,41.81,81304.88,12.0,0.04521,3e-05,7.31326]
[1778031796528,41.81,81304.72,12.0,0.04521,3e-05,7.3121]
[1778031801562,41.81,81305.12,12.0,0.04521,3e-05,7.31315]
[1778031808612,41.81,81309.67,12.0,0.04534,3e-05,7.33037]
[1778031814654,41.81,81303.16,12.0,0.04513,3e-05,7.30098]
[1778031820696,41.8,81303.33,12.0,0.04513,3e-05,7.30112]
[1778031825731,41.8,81302.5,12.0,0.0451,3e-05,7.29741]
[1778031830765,41.8,81307.6,12.0,0.04525,3e-05,7.31699]
[1778031835801,41.8,81317.06,12.0,0.04552,3e-05,7.3538]
[1778031840837,41.8,81313.77,12.0,0.04542,3e-05,7.33994]
[1778031845872,41.8,81313.1,12.0,0.04539,3e-05,7.33662]
[1778031850907,41.8,81312.84,12.0,0.04538,3e-05,7.3349]
[1778031855942,41.8,81313.95,12.0,0.04541,3e-05,7.33864]
[1778031861984,41.79,81316.64,12.0,0.04548,3e-05,7.34843]
[1778031867019,41.79,81314.17,12.0,0.0454,3e-05,7.33794]
[1778031872054,41.79,81312.03,12.0,0.04532,3e-05,7.3258]
[1778031877088,41.79,81305.84,12.0,0.04513,3e-05,7.30095]
[1778031882124,41.79,81311.77,12.0,0.0453,3e-05,7.32385]
[1778031887159,41.79,81311.93,12.0,0.0453,3e-05,7.32393]
[1778031893201,41.79,81312.09,12.0,0.0453,3e-05,7.3239]
[1778031898235,41.79,81308.01,12.0,0.04518,3e-05,7.30724]
[1778031903271,41.79,81313.74,12.0,0.04534,3e-05,7.32938]
[1778031908306,41.78,81313.92,12.0,0.04535,3e-05,7.32949]
[1778031913341,41.78,81313.49,12.0,0.04533,3e-05,7.32719]
[1778031918376,41.78,81310.53,12.0,0.04524,3e-05,7.31492]
[1778031923410,41.78,81309.59,12.0,0.0452,3e-05,7.31073]
[1778031928446,41.78,81310.68,12.0,0.04523,3e-05,7.31455]
[1778031933481,41.78,81310.63,12.0,0.04521,3e-05,7.31081]
[1778031938516,41.78,81310.89,12.0,0.04521,3e-05,7.31137]
[1778031943551,41.78,81312.81,12.0,0.04527,3e-05,7.31838]
[1778031948587,41.78,81312.61,12.0,0.04526,3e-05,7.31707]
[1778031953622,41.78,81323.55,12.0,0.04558,3e-05,7.35968]
[1778031959663,41.77,81320.23,12.0,0.04547,3e-05,7.34554]
[1778031964702,41.77,81317.35,12.0,0.04538,3e-05,7.33348]
[1778031969737,41.77,81310.9,12.0,0.04518,3e-05,7.30751]
[1778031974771,41.77,81312.65,12.0,0.04523,3e-05,7.31403]
[1778031979807,41.77,81311.81,12.0,0.04521,3e-05,7.3103]
[1778031984841,41.77,81310.88,12.0,0.04517,3e-05,7.30626]
[1778031989877,41.77,81313.28,12.0,0.04524,3e-05,7.31537]
[1778031994911,41.77,81315.66,12.0,0.04529,3e-05,7.32129]
[1778031999947,41.77,81312.68,12.0,0.0452,3e-05,7.30908]
[1778032004982,41.77,81313.37,12.0,0.04522,3e-05,7.31141]
[1778032010017,41.76,81313.37,12.0,0.04522,3e-05,7.31099]
[1778032018073,41.76,81312.52,12.0,0.04519,3e-05,7.30697]
[1778032023012,41.76,81314.91,12.0,0.04525,3e-05,7.31606]
[1778032023040,41.76,81314.91,12.0,0.04525,3e-05,7.31606]
[1778032023194,41.76,81339.9,12.0,0.046,3e-05,7.41509]
[1778032023565,41.76,81339.9,12.0,0.046,3e-05,7.41509]
[1778032024128,41.76,81362.99,12.0,0.0467,3e-05,7.50719]
[1778032024380,41.76,81362.99,12.0,0.0467,3e-05,7.50719]
[1778032025704,41.76,81359.47,12.0,0.04659,3e-05,7.49283]
[1778032031039,41.76,81363.5,12.0,0.0467,3e-05,7.50791]
[1778032034290,41.76,81356.86,12.0,0.04649,3e-05,7.48045]
[1778032041205,41.76,81365.85,12.0,0.04676,3e-05,7.51556]
[1778032046286,41.75,81372.0,12.0,0.04693,3e-05,7.53844]
[1778032051321,41.75,81368.27,12.0,0.04679,3e-05,7.5189]
[1778032056355,41.75,81367.89,12.0,0.04677,3e-05,7.51607]
[1778032061391,41.74,81373.08,12.0,0.04691,3e-05,7.53557]
[1778032063364,41.74,81373.11,12.0,0.04691,3e-05,7.5354]
[1778032064680,41.74,81374.71,12.0,0.04696,3e-05,7.54155]
[1778032068399,41.74,81392.52,12.0,0.04749,3e-05,7.61203]
[1778032068431,41.74,81392.52,12.0,0.04749,3e-05,7.61203]
[1778032068494,41.74,81392.52,12.0,0.04749,3e-05,7.61203]
[1778032068532,41.74,81392.52,12.0,0.04749,3e-05,7.61203]
[1778032069189,41.74,81392.52,12.0,0.04749,3e-05,7.61203]
[1778032069165,41.74,81407.99,12.0,0.04797,3e-05,7.67431]
[1778032070135,41.74,81407.99,12.0,0.04797,3e-05,7.67431]
[1778032070154,41.74,81428.89,12.0,0.04862,3e-05,7.75945]
[1778032070681,41.74,81428.89,12.0,0.04862,3e-05,7.75945]
[1778032071628,41.74,81435.37,12.0,0.04882,3e-05,7.78572]
[1778032074637,41.74,81435.88,12.0,0.04883,3e-05,7.78712]
[1778032074975,41.74,81435.88,12.0,0.04883,3e-05,7.78712]
[1778032076898,41.74,81437.47,12.0,0.04888,3e-05,7.79298]
[1778032077311,41.73,81437.04,12.0,0.04886,3e-05,7.79051]
[1778032077512,41.73,81441.82,12.0,0.04901,3e-05,7.81018]
[1778032078955,41.73,81441.82,12.0,0.04901,3e-05,7.81018]
[1778032079025,41.74,81458.38,12.0,0.04954,3e-05,7.87894]
[1778032081056,41.74,81455.68,12.0,0.04945,3e-05,7.86777]
[1778032086575,41.74,81447.24,12.0,0.04919,3e-05,7.83407]
[1778032090603,41.74,81428.84,12.0,0.04862,3e-05,7.75919]
[1778032095638,41.74,81428.67,12.0,0.04862,3e-05,7.76003]
[1778032097408,41.74,81427.44,12.0,0.04859,3e-05,7.7553]
[1778032097457,41.74,81427.44,12.0,0.04859,3e-05,7.7553]
[1778032097652,41.74,81412.58,12.0,0.04813,3e-05,7.69483]
[1778032099666,41.74,81395.16,12.0,0.04758,3e-05,7.62348]
[1778032105096,41.74,81397.61,12.0,0.04765,3e-05,7.63308]
[1778032105708,41.74,81414.71,12.0,0.04818,3e-05,7.70252]
[1778032108305,41.74,81415.02,12.0,0.04819,3e-05,7.70349]
[1778032108309,41.74,81415.02,12.0,0.04819,3e-05,7.70349]
[1778032113764,41.74,81411.11,12.0,0.04804,3e-05,7.68282]
[1778032118799,41.74,81409.51,12.0,0.04798,3e-05,7.67542]
[1778032122326,41.74,81404.05,12.0,0.04781,3e-05,7.65273]
[1778032126855,41.73,81384.5,12.0,0.0472,3e-05,7.57306]
[1778032131890,41.73,81372.66,12.0,0.04684,3e-05,7.52541]
[1778032133756,41.73,81371.82,12.0,0.04682,3e-05,7.52211]
[1778032133832,41.73,81371.82,12.0,0.04682,3e-05,7.52211]
[1778032138940,41.74,81388.35,12.0,0.04733,3e-05,7.58918]
[1778032142644,41.73,81397.99,12.0,0.04762,3e-05,7.62806]
[1778032147888,41.73,81394.67,12.0,0.04752,3e-05,7.61426]
[1778032153038,41.73,81387.16,12.0,0.04728,3e-05,7.58349]
[1778032153928,41.73,81387.16,12.0,0.04728,3e-05,7.58349]
[1778032156059,41.73,81404.5,12.0,0.04782,3e-05,7.65373]
[1778032161094,41.73,81399.87,12.0,0.04767,3e-05,7.63432]
[1778032166129,41.73,81399.86,12.0,0.04767,3e-05,7.63378]
[1778032171164,41.73,81399.62,12.0,0.04764,3e-05,7.62919]
[1778032176199,41.73,81395.54,12.0,0.04751,3e-05,7.61225]
[1778032181234,41.73,81389.53,12.0,0.04732,3e-05,7.58781]
[1778032186269,41.73,81388.69,12.0,0.04729,3e-05,7.58428]
[1778032191304,41.73,81394.86,12.0,0.04748,3e-05,7.60905]
[1778032193293,41.73,81395.25,12.0,0.04749,3e-05,7.61056]
[1778032198353,41.73,81396.76,12.0,0.04754,3e-05,7.61628]
[1778032201375,41.73,81413.35,12.0,0.04805,3e-05,7.68351]
[1778032206410,41.73,81417.09,12.0,0.04816,3e-05,7.69777]
[1778032211445,41.72,81407.02,12.0,0.04784,3e-05,7.6559]
[1778032216480,41.72,81402.25,12.0,0.04769,3e-05,7.6359]
[1778032221518,41.72,81396.27,12.0,0.0475,3e-05,7.6113]
[1778032226556,41.72,81397.47,12.0,0.04753,3e-05,7.61592]
[1778032231590,41.72,81396.75,12.0,0.04749,3e-05,7.60964]
[1778032236628,41.72,81395.48,12.0,0.04745,3e-05,7.60431]
[1778032240656,41.72,81416.33,12.0,0.0481,3e-05,7.68888]
[1778032245691,41.72,81428.51,12.0,0.04847,3e-05,7.73778]
[1778032250727,41.72,81439.31,12.0,0.0488,3e-05,7.78067]
[1778032255762,41.71,81442.58,12.0,0.04889,3e-05,7.7925]
[1778032260797,41.71,81432.87,12.0,0.04857,3e-05,7.75103]
[1778032265832,41.71,81430.72,12.0,0.04849,3e-05,7.74094]
[1778032270867,41.71,81427.15,12.0,0.04837,3e-05,7.72521]
[1778032275902,41.7,81425.93,12.0,0.04833,3e-05,7.71922]
[1778032282951,41.7,81426.06,12.0,0.04832,3e-05,7.71843]
[1778032288325,41.7,81425.59,12.0,0.0483,3e-05,7.71614]
[1778032294028,41.7,81415.5,12.0,0.04796,3e-05,7.67038]
[1778032299065,41.7,81407.66,12.0,0.04771,3e-05,7.63806]
[1778032304100,41.7,81406.74,12.0,0.04768,3e-05,7.63405]
[1778032309135,41.7,81406.35,12.0,0.04767,3e-05,7.63222]
[1778032314170,41.7,81406.23,12.0,0.04766,3e-05,7.63152]
[1778032320213,41.69,81421.28,12.0,0.04813,3e-05,7.69244]
[1778032322130,41.69,81428.7,12.0,0.04836,3e-05,7.72263]
[1778032322421,41.69,81428.7,12.0,0.04836,3e-05,7.72263]
[1778032331294,41.69,81438.58,12.0,0.04865,3e-05,7.76093]
[1778032332269,41.69,81438.58,12.0,0.04865,3e-05,7.76093]
[1778032332346,41.69,81438.58,12.0,0.04865,3e-05,7.76093]
[1778032332388,41.69,81438.58,12.0,0.04865,3e-05,7.76093]
[1778032332506,41.69,81438.58,12.0,0.04865,3e-05,7.76093]
[1778032333705,41.69,81453.58,12.0,0.04912,3e-05,7.82218]
[1778032334078,41.69,81453.58,12.0,0.04912,3e-05,7.82218]
[1778032334298,41.69,81453.58,12.0,0.04912,3e-05,7.82218]
[1778032334328,41.69,81453.58,12.0,0.04912,3e-05,7.82218]
[1778032334712,41.69,81458.29,12.0,0.04927,3e-05,7.84128]
[1778032336443,41.69,81456.69,12.0,0.04921,3e-05,7.83427]
[1778032337008,41.69,81455.78,12.0,0.04918,3e-05,7.83012]
[1778032340700,41.68,81449.35,12.0,0.04896,3e-05,7.80205]
[1778032340754,41.68,81449.35,12.0,0.04896,3e-05,7.80205]
[1778032340809,41.68,81449.35,12.0,0.04896,3e-05,7.80205]
[1778032341085,41.68,81449.35,12.0,0.04896,3e-05,7.80205]
[1778032341252,41.68,81449.35,12.0,0.04896,3e-05,7.80205]
[1778032341329,41.68,81449.35,12.0,0.04896,3e-05,7.80205]
[1778032341379,41.68,81493.09,12.0,0.05036,3e-05,7.98335]
[1778032341840,41.68,81493.09,12.0,0.05036,3e-05,7.98335]
[1778032341971,41.68,81493.09,12.0,0.05036,3e-05,7.98335]
[1778032342087,41.68,81493.09,12.0,0.05036,3e-05,7.98335]
[1778032342091,41.68,81493.09,12.0,0.05036,3e-05,7.98335]
[1778032342187,41.68,81493.09,12.0,0.05036,3e-05,7.98335]
[1778032342236,41.68,81493.09,12.0,0.05036,3e-05,7.98335]
[1778032342384,41.68,81505.75,12.0,0.05077,3e-05,8.03593]
[1778032344051,41.68,81501.68,12.0,0.05063,3e-05,8.01878]
[1778032346217,41.68,81494.15,12.0,0.05039,3e-05,7.98717]
[1778032347817,41.68,81490.7,12.0,0.05028,3e-05,7.97274]
[1778032350575,41.68,81486.51,12.0,0.05014,3e-05,7.95534]
[1778032350695,41.68,81486.51,12.0,0.05014,3e-05,7.95534]
[1778032351194,41.68,81486.51,12.0,0.05014,3e-05,7.95534]
[1778032352302,41.68,81482.32,12.0,0.04999,3e-05,7.93474]
[1778032357490,41.68,81469.94,12.0,0.0496,3e-05,7.88377]
[1778032362525,41.68,81468.63,12.0,0.04956,3e-05,7.87908]
[1778032367076,41.69,81469.62,12.0,0.0496,3e-05,7.88374]
[1778032372595,41.69,81484.49,12.0,0.05008,3e-05,7.94593]
[1778032374417,41.69,81484.49,12.0,0.05008,3e-05,7.94593]
[1778032374472,41.69,81484.49,12.0,0.05008,3e-05,7.94593]
[1778032374806,41.69,81485.16,12.0,0.0501,3e-05,7.94878]
[1778032380202,41.69,81468.09,12.0,0.04956,3e-05,7.87821]
[1778032386188,41.69,81449.97,12.0,0.04899,3e-05,7.80433]
[1778032391728,41.69,81442.51,12.0,0.04877,3e-05,7.77565]
[1778032396764,41.7,81441.84,12.0,0.04876,3e-05,7.7744]
[1778032401799,41.7,81436.79,12.0,0.04861,3e-05,7.75529]
[1778032406834,41.7,81440.73,12.0,0.04875,3e-05,7.77317]
[1778032411869,41.71,81452.06,12.0,0.0491,3e-05,7.81801]
[1778032416904,41.71,81445.13,12.0,0.04889,3e-05,7.79073]
[1778032421939,41.71,81449.64,12.0,0.04905,3e-05,7.81075]
[1778032426974,41.71,81439.32,12.0,0.04873,3e-05,7.76966]
[1778032432022,41.72,81437.53,12.0,0.04869,3e-05,7.76393]
[1778032437059,41.72,81446.28,12.0,0.04898,3e-05,7.80151]
[1778032442097,41.72,81428.1,12.0,0.04841,3e-05,7.72817]
[1778032447132,41.73,81430.34,12.0,0.0485,3e-05,7.73913]
[1778032451144,41.73,81427.16,12.0,0.04841,3e-05,7.7272]
[1778032451164,41.73,81427.16,12.0,0.04841,3e-05,7.7272]
[1778032451243,41.73,81423.3,12.0,0.04829,3e-05,7.71217]
[1778032456902,41.73,81413.69,12.0,0.04799,3e-05,7.67202]
[1778032461384,41.73,81410.45,12.0,0.04788,3e-05,7.65832]
[1778032461590,41.73,81410.45,12.0,0.04788,3e-05,7.65832]
[1778032467273,41.72,81431.4,12.0,0.04852,3e-05,7.74255]
[1778032472308,41.72,81441.84,12.0,0.04882,3e-05,7.78086]
[1778032477342,41.72,81440.7,12.0,0.04878,3e-05,7.77463]
[1778032478595,41.72,81440.7,12.0,0.04878,3e-05,7.77463]
[1778032488420,41.71,81441.5,12.0,0.04878,3e-05,7.77471]
[1778032493455,41.71,81439.86,12.0,0.04871,3e-05,7.76652]
[1778032495617,41.71,81440.13,12.0,0.04872,3e-05,7.76736]
[1778032505539,41.7,81417.68,12.0,0.048,3e-05,7.67297]
[1778032510574,41.7,81417.35,12.0,0.04798,3e-05,7.67106]
[1778032512620,41.7,81417.17,12.0,0.04798,3e-05,7.67021]
[1778032518630,41.7,81410.5,12.0,0.04776,3e-05,7.64229]
[1778032519521,41.7,81410.5,12.0,0.04776,3e-05,7.64229]
[1778032521518,41.7,81404.27,12.0,0.04757,3e-05,7.61686]
[1778032526686,41.7,81406.56,12.0,0.04764,3e-05,7.62596]
[1778032529647,41.7,81406.07,12.0,0.04762,3e-05,7.62388]
[1778032529649,41.7,81406.07,12.0,0.04762,3e-05,7.62388]
[1778032534742,41.7,81402.35,12.0,0.04749,3e-05,7.60551]
[1778032540784,41.7,81399.44,12.0,0.0474,3e-05,7.5937]
[1778032546652,41.7,81397.8,12.0,0.04735,3e-05,7.58708]
[1778032551863,41.7,81400.91,12.0,0.04744,3e-05,7.59978]
[1778032556898,41.7,81396.18,12.0,0.0473,3e-05,7.58062]
[1778032561933,41.7,81404.31,12.0,0.04755,3e-05,7.61365]
[1778032567768,41.7,81413.57,12.0,0.04784,3e-05,7.65115]
[1778032577038,41.7,81427.56,12.0,0.04826,3e-05,7.70654]
[1778032580687,41.7,81421.63,12.0,0.04807,3e-05,7.68195]
[1778032586102,41.69,81413.57,12.0,0.04781,3e-05,7.6481]
[1778032591137,41.69,81413.38,12.0,0.04778,3e-05,7.64372]
[1778032596172,41.69,81410.57,12.0,0.04769,3e-05,7.63191]
[1778032597699,41.69,81410.57,12.0,0.04769,3e-05,7.63191]
[1778032603221,41.69,81421.31,12.0,0.04802,3e-05,7.67497]
[1778032608256,41.69,81422.04,12.0,0.04804,3e-05,7.67724]
[1778032613291,41.69,81428.05,12.0,0.04822,3e-05,7.70097]
[1778032614710,41.69,81428.05,12.0,0.04822,3e-05,7.70097]
[1778032620341,41.69,81423.35,12.0,0.04806,3e-05,7.68045]
[1778032625376,41.68,81421.01,12.0,0.04798,3e-05,7.66999]
[1778032627737,41.68,81416.86,12.0,0.04785,3e-05,7.65293]
[1778032635446,41.68,81414.01,12.0,0.04776,3e-05,7.6405]
[1778032640482,41.68,81416.81,12.0,0.04784,3e-05,7.65143]
[1778032645518,41.68,81417.69,12.0,0.04786,3e-05,7.6545]
[1778032650553,41.68,81422.09,12.0,0.048,3e-05,7.67188]
[1778032655588,41.68,81421.63,12.0,0.04796,3e-05,7.6662]
[1778032657238,41.68,81422.39,12.0,0.04798,3e-05,7.66917]
[1778032663644,41.68,81422.64,12.0,0.04798,3e-05,7.66928]
[1778032668678,41.67,81422.75,12.0,0.04798,3e-05,7.66911]
[1778032670199,41.67,81423.47,12.0,0.048,3e-05,7.67192]
[1778032679520,41.67,81419.17,12.0,0.04786,3e-05,7.65328]
[1778032682498,41.67,81414.0,12.0,0.0477,3e-05,7.63195]
[1778032687688,41.67,81401.04,12.0,0.0473,3e-05,7.57932]
[1778032693854,41.67,81399.15,12.0,0.04724,3e-05,7.57191]
[1778032698890,41.67,81394.04,12.0,0.04709,3e-05,7.55147]
[1778032703925,41.67,81408.61,12.0,0.04754,3e-05,7.61069]
[1778032708960,41.67,81418.76,12.0,0.04785,3e-05,7.65181]
[1778032712340,41.67,81421.56,12.0,0.04793,3e-05,7.66303]
[1778032717687,41.67,81427.93,12.0,0.04811,3e-05,7.68528]
[1778032723059,41.67,81424.25,12.0,0.04799,3e-05,7.66936]
[1778032726660,41.67,81424.66,12.0,0.048,3e-05,7.67082]
[1778032731280,41.67,81396.98,12.0,0.04714,3e-05,7.55844]
[1778032737843,41.67,81403.62,12.0,0.04735,3e-05,7.58582]
[1778032743199,41.67,81397.33,12.0,0.04716,3e-05,7.56062]
[1778032748234,41.67,81397.37,12.0,0.04716,3e-05,7.56108]
[1778032750872,41.67,81397.16,12.0,0.04716,3e-05,7.56029]
[1778032756290,41.67,81397.63,12.0,0.04718,3e-05,7.56255]
[1778032761325,41.67,81411.18,12.0,0.04759,3e-05,7.61768]
[1778032762353,41.67,81411.18,12.0,0.04759,3e-05,7.61768]
[1778032762370,41.67,81411.18,12.0,0.04759,3e-05,7.61768]
[1778032763254,41.67,81412.48,12.0,0.04764,3e-05,7.62297]
[1778032768373,41.67,81414.47,12.0,0.04769,3e-05,7.63071]
[1778032773409,41.67,81414.99,12.0,0.04769,3e-05,7.62934]
[1778032778444,41.67,81418.63,12.0,0.0478,3e-05,7.6438]
[1778032783479,41.67,81426.15,12.0,0.04803,3e-05,7.67397]
[1778032788514,41.67,81424.18,12.0,0.04796,3e-05,7.66515]
[1778032793629,41.67,81425.74,12.0,0.04801,3e-05,7.67106]
[1778032799591,41.67,81426.95,12.0,0.04804,3e-05,7.67511]
[1778032801104,41.67,81431.7,12.0,0.04819,3e-05,7.6944]
[1778032801161,41.67,81431.7,12.0,0.04819,3e-05,7.6944]
[1778032802464,41.66,81437.71,12.0,0.04837,3e-05,7.71885]
[1778032802875,41.66,81437.71,12.0,0.04837,3e-05,7.71885]
[1778032805868,41.66,81420.77,12.0,0.04784,3e-05,7.64916]
[1778032805883,41.66,81420.77,12.0,0.04784,3e-05,7.64916]
[1778032811675,41.66,81420.08,12.0,0.04781,3e-05,7.64576]
[1778032816710,41.66,81414.45,12.0,0.04764,3e-05,7.6226]
[1778032819146,41.66,81415.04,12.0,0.04765,3e-05,7.62491]
[1778032824768,41.66,81409.64,12.0,0.04749,3e-05,7.6028]
[1778032829803,41.66,81413.18,12.0,0.04759,3e-05,7.61702]
[1778032834838,41.66,81415.62,12.0,0.04765,3e-05,7.62363]
[1778032836159,41.66,81415.58,12.0,0.04765,3e-05,7.62341]
[1778032841887,41.66,81415.62,12.0,0.04765,3e-05,7.62327]
[1778032846922,41.66,81408.22,12.0,0.04742,3e-05,7.59306]
[1778032848546,41.66,81408.74,12.0,0.04743,3e-05,7.59517]
[1778032849943,41.66,81384.31,12.0,0.04668,3e-05,7.49648]
[1778032850129,41.66,81384.31,12.0,0.04668,3e-05,7.49648]
[1778032850313,41.66,81384.31,12.0,0.04668,3e-05,7.49648]
[1778032850836,41.66,81384.31,12.0,0.04668,3e-05,7.49648]
[1778032850838,41.66,81384.31,12.0,0.04668,3e-05,7.49648]
[1778032851745,41.66,81372.44,12.0,0.04632,3e-05,7.44896]
[1778032852868,41.66,81371.56,12.0,0.0463,3e-05,7.44567]
[1778032856992,41.66,81349.43,12.0,0.04564,3e-05,7.35872]
[1778032862030,41.67,81351.38,12.0,0.04572,3e-05,7.36847]
[1778032867065,41.67,81332.21,12.0,0.04516,3e-05,7.29431]
[1778032872100,41.68,81343.68,12.0,0.04552,3e-05,7.34211]
[1778032877135,41.68,81335.09,12.0,0.04528,3e-05,7.31026]
[1778032883177,41.69,81328.39,12.0,0.0451,3e-05,7.28663]
[1778032888212,41.69,81325.91,12.0,0.04505,3e-05,7.27924]
[1778032891350,41.69,81326.68,12.0,0.04508,3e-05,7.28376]
[1778032891461,41.69,81326.68,12.0,0.04508,3e-05,7.28376]
[1778032892836,41.69,81323.93,12.0,0.04498,3e-05,7.26985]
[1778032897239,41.7,81307.74,12.0,0.04453,3e-05,7.20904]
[1778032898354,41.7,81308.1,12.0,0.04454,3e-05,7.21106]
[1778032899774,41.7,81307.44,12.0,0.04453,3e-05,7.20908]
[1778032900593,41.7,81307.51,12.0,0.04454,3e-05,7.21057]
[1778032903317,41.71,81325.33,12.0,0.04508,3e-05,7.2823]
[1778032906339,41.71,81330.23,12.0,0.04523,3e-05,7.3026]
[1778032907254,41.71,81334.98,12.0,0.04537,3e-05,7.32184]
[1778032912379,41.71,81338.34,12.0,0.04549,3e-05,7.33759]
[1778032917415,41.72,81337.34,12.0,0.04548,3e-05,7.33557]
[1778032922451,41.72,81342.58,12.0,0.04565,3e-05,7.35833]
[1778032927486,41.72,81348.5,12.0,0.04584,3e-05,7.38351]
[1778032932521,41.73,81342.74,12.0,0.04568,3e-05,7.36234]
[1778032937558,41.73,81347.22,12.0,0.04583,3e-05,7.38187]
[1778032942593,41.73,81345.05,12.0,0.04578,3e-05,7.37494]
[1778032947633,41.74,81350.01,12.0,0.04594,3e-05,7.39639]
[1778032952667,41.74,81352.64,12.0,0.04601,3e-05,7.40529]
[1778032957703,41.74,81351.73,12.0,0.046,3e-05,7.40346]
[1778032962738,41.75,81352.75,12.0,0.04604,3e-05,7.40911]
[1778032967773,41.75,81357.01,12.0,0.04618,3e-05,7.42759]
[1778032972816,41.75,81352.87,12.0,0.04607,3e-05,7.4124]
[1778032977850,41.76,81347.63,12.0,0.04592,3e-05,7.39313]
[1778032982886,41.76,81354.03,12.0,0.04613,3e-05,7.42016]
[1778032987922,41.76,81351.12,12.0,0.04605,3e-05,7.41004]
[1778032992958,41.77,81351.16,12.0,0.04606,3e-05,7.41172]
[1778032998029,41.77,81350.2,12.0,0.04605,3e-05,7.4095]
[1778033003063,41.77,81353.1,12.0,0.04614,3e-05,7.42251]
[1778033008098,41.77,81352.25,12.0,0.04613,3e-05,7.42057]
[1778033013134,41.78,81344.07,12.0,0.04588,3e-05,7.3865]
[1778033016487,41.78,81338.15,12.0,0.04571,3e-05,7.36403]
[1778033017164,41.78,81320.26,12.0,0.04518,3e-05,7.29362]
[1778033017871,41.78,81320.26,12.0,0.04518,3e-05,7.29362]
[1778033018171,41.78,81312.88,12.0,0.04496,3e-05,7.26504]
[1778033018533,41.78,81312.88,12.0,0.04496,3e-05,7.26504]
[1778033019136,41.78,81312.88,12.0,0.04496,3e-05,7.26504]
[1778033019604,41.78,81313.03,12.0,0.04497,3e-05,7.26617]
[1778033023013,41.78,81314.74,12.0,0.04502,3e-05,7.27292]
[1778033023065,41.78,81314.74,12.0,0.04502,3e-05,7.27292]
[1778033026174,41.78,81321.67,12.0,0.04523,3e-05,7.30014]
[1778033027238,41.78,81326.21,12.0,0.04536,3e-05,7.31801]
[1778033027879,41.78,81330.24,12.0,0.04548,3e-05,7.33386]
[1778033029632,41.78,81326.39,12.0,0.04537,3e-05,7.31841]
[1778033030283,41.78,81326.39,12.0,0.04537,3e-05,7.31841]
[1778033033400,41.78,81326.61,12.0,0.04537,3e-05,7.31892]
[1778033033425,41.78,81326.61,12.0,0.04537,3e-05,7.31892]
[1778033040325,41.78,81333.51,12.0,0.04557,3e-05,7.34539]
[1778033043621,41.78,81336.6,12.0,0.04566,3e-05,7.35733]
[1778033043637,41.78,81336.6,12.0,0.04566,3e-05,7.35733]
[1778033049381,41.78,81339.67,12.0,0.04574,3e-05,7.36852]
[1778033053655,41.77,81335.49,12.0,0.04561,3e-05,7.35125]
[1778033053656,41.77,81335.49,12.0,0.04561,3e-05,7.35125]
[1778033055549,41.77,81336.01,12.0,0.04563,3e-05,7.353]
[1778033061572,41.77,81336.81,12.0,0.04564,3e-05,7.3552]
[1778033065427,41.77,81336.63,12.0,0.04563,3e-05,7.35385]
[1778033070535,41.77,81338.58,12.0,0.04568,3e-05,7.36058]
[1778033077387,41.77,81338.48,12.0,0.04566,3e-05,7.35643]
[1778033079075,41.77,81338.48,12.0,0.04565,3e-05,7.35594]
[1778033079540,41.77,81337.55,12.0,0.04562,3e-05,7.35193]
[1778033079657,41.77,81337.55,12.0,0.04562,3e-05,7.35193]
[1778033080016,41.77,81337.55,12.0,0.04562,3e-05,7.35193]
[1778033082712,41.77,81319.26,12.0,0.04508,3e-05,7.27949]
[1778033088661,41.77,81314.9,12.0,0.04495,3e-05,7.26215]
[1778033092680,41.77,81314.54,12.0,0.04494,3e-05,7.26069]
[1778033097724,41.77,81299.05,12.0,0.04448,3e-05,7.19998]
[1778033102759,41.77,81293.77,12.0,0.04433,3e-05,7.17974]
[1778033107794,41.77,81290.24,12.0,0.04423,3e-05,7.16652]
[1778033112829,41.77,81282.2,12.0,0.044,3e-05,7.13586]
[1778033117865,41.77,81280.91,12.0,0.04397,3e-05,7.13179]
[1778033122900,41.77,81293.41,12.0,0.04434,3e-05,7.1813]
[1778033127935,41.77,81290.8,12.0,0.04427,3e-05,7.17164]
[1778033132970,41.77,81290.42,12.0,0.04424,3e-05,7.16766]
[1778033138005,41.78,81290.5,12.0,0.04425,3e-05,7.16854]
[1778033143041,41.78,81296.42,12.0,0.04443,3e-05,7.19204]
[1778033148301,41.78,81289.91,12.0,0.04424,3e-05,7.16692]
[1778033154118,41.78,81292.61,12.0,0.04432,3e-05,7.17808]
[1778033159153,41.78,81282.76,12.0,0.04404,3e-05,7.14019]
[1778033164188,41.78,81280.57,12.0,0.04398,3e-05,7.13245]
[1778033169223,41.78,81274.96,12.0,0.04383,3e-05,7.11153]
[1778033173251,41.79,81252.82,12.0,0.04321,3e-05,7.02852]
[1778033178286,41.79,81249.73,12.0,0.04313,3e-05,7.01829]
[1778033183321,41.79,81254.85,12.0,0.04329,3e-05,7.03953]
[1778033187794,41.8,81252.03,12.0,0.04322,3e-05,7.02989]
[1778033193391,41.8,81252.69,12.0,0.04323,3e-05,7.03122]
[1778033198434,41.8,81256.53,12.0,0.04335,3e-05,7.04748]
[1778033203462,41.81,81252.26,12.0,0.04324,3e-05,7.03249]
[1778033208497,41.81,81249.72,12.0,0.04318,3e-05,7.02425]
[1778033213533,41.81,81247.8,12.0,0.04314,3e-05,7.01847]
[1778033218567,41.81,81249.44,12.0,0.0432,3e-05,7.02639]
[1778033221849,41.82,81249.18,12.0,0.04319,3e-05,7.0257]
[1778033228637,41.82,81249.03,12.0,0.04321,3e-05,7.02791]
[1778033233673,41.82,81249.01,12.0,0.04322,3e-05,7.02936]
[1778033238708,41.83,81258.49,12.0,0.04351,3e-05,7.06744]
[1778033243743,41.83,81257.78,12.0,0.04349,3e-05,7.06593]
[1778033248778,41.83,81273.51,12.0,0.04396,3e-05,7.12783]
[1778033253813,41.83,81276.45,12.0,0.04403,3e-05,7.13692]
[1778033259520,41.83,81275.35,12.0,0.044,3e-05,7.13319]
[1778033267169,41.84,81263.32,12.0,0.04366,3e-05,7.08803]
[1778033273954,41.84,81265.47,12.0,0.04374,3e-05,7.09796]
[1778033278989,41.84,81269.44,12.0,0.04386,3e-05,7.11418]
[1778033284024,41.84,81268.53,12.0,0.04384,3e-05,7.11142]
[1778033289059,41.84,81271.02,12.0,0.04392,3e-05,7.12199]
[1778033295102,41.85,81271.96,12.0,0.04395,3e-05,7.12641]
[1778033300137,41.85,81268.83,12.0,0.04387,3e-05,7.11492]
[1778033305173,41.85,81271.78,12.0,0.04396,3e-05,7.12705]
[1778033310208,41.85,81270.84,12.0,0.04394,3e-05,7.12407]
[1778033315243,41.85,81280.29,12.0,0.0442,3e-05,7.1582]
[1778033320277,41.85,81276.49,12.0,0.04409,3e-05,7.14393]
[1778033325313,41.85,81281.19,12.0,0.04423,3e-05,7.16258]
[1778033330348,41.85,81285.2,12.0,0.04435,3e-05,7.17853]
[1778033335383,41.85,81285.52,12.0,0.04436,3e-05,7.18003]
[1778033340418,41.85,81287.28,12.0,0.04441,3e-05,7.18714]
[1778033345453,41.85,81297.76,12.0,0.04472,3e-05,7.22818]
[1778033350488,41.85,81298.61,12.0,0.04475,3e-05,7.2314]
[1778033355523,41.85,81296.29,12.0,0.04468,3e-05,7.22221]
[1778033360558,41.85,81293.68,12.0,0.0446,3e-05,7.21199]
[1778033365593,41.85,81295.83,12.0,0.04466,3e-05,7.22044]
[1778033370628,41.85,81300.56,12.0,0.0448,3e-05,7.23892]
[1778033375664,41.85,81296.87,12.0,0.04468,3e-05,7.22139]
[1778033381072,41.85,81299.0,12.0,0.04474,3e-05,7.22974]
[1778033382264,41.85,81303.22,12.0,0.04486,3e-05,7.24627]
[1778033382591,41.85,81303.22,12.0,0.04486,3e-05,7.24627]
[1778033383725,41.85,81320.81,12.0,0.04538,3e-05,7.31532]
[1778033385043,41.85,81320.81,12.0,0.04538,3e-05,7.31532]
[1778033390774,41.85,81322.51,12.0,0.04542,3e-05,7.32088]
[1778033395975,41.85,81330.31,12.0,0.04565,3e-05,7.35095]
[1778033396073,41.85,81330.31,12.0,0.04565,3e-05,7.35095]
[1778033396259,41.85,81330.31,12.0,0.04565,3e-05,7.35095]
[1778033396816,41.85,81313.54,12.0,0.04515,3e-05,7.28431]
[1778033398077,41.85,81313.54,12.0,0.04515,3e-05,7.28431]
[1778033400683,41.85,81314.94,12.0,0.04519,3e-05,7.28938]
[1778033401738,41.85,81316.14,12.0,0.04522,3e-05,7.29411]
[1778033402460,41.85,81316.14,12.0,0.04522,3e-05,7.29411]
[1778033403172,41.85,81315.92,12.0,0.04521,3e-05,7.29299]
[1778033403842,41.85,81316.79,12.0,0.04524,3e-05,7.29642]
[1778033405685,41.85,81314.63,12.0,0.04517,3e-05,7.28767]
[1778033410917,41.85,81318.2,12.0,0.04527,3e-05,7.30098]
[1778033415952,41.84,81318.88,12.0,0.04529,3e-05,7.30297]
[1778033419003,41.84,81318.76,12.0,0.04528,3e-05,7.30223]
[1778033425015,41.84,81316.06,12.0,0.0452,3e-05,7.29069]
[1778033430050,41.84,81320.3,12.0,0.04532,3e-05,7.30681]
[1778033435085,41.84,81334.78,12.0,0.04573,3e-05,7.36028]
[1778033435797,41.84,81334.78,12.0,0.04573,3e-05,7.36028]
[1778033441127,41.84,81329.55,12.0,0.04556,3e-05,7.33829]
[1778033446162,41.84,81333.5,12.0,0.04567,3e-05,7.35296]
[1778033451198,41.83,81333.85,12.0,0.04567,3e-05,7.35326]
[1778033456233,41.83,81336.45,12.0,0.04574,3e-05,7.36251]
[1778033461267,41.83,81335.77,12.0,0.04571,3e-05,7.35846]
[1778033466304,41.83,81333.65,12.0,0.04564,3e-05,7.34898]
[1778033471339,41.82,81332.66,12.0,0.0456,3e-05,7.3441]
[1778033476375,41.82,81332.64,12.0,0.04559,3e-05,7.34307]
[1778033481410,41.82,81333.8,12.0,0.04562,3e-05,7.34671]
[1778033483131,41.82,81333.56,12.0,0.04561,3e-05,7.34557]
[1778033488459,41.82,81335.51,12.0,0.04566,3e-05,7.35214]
[1778033490601,41.82,81335.04,12.0,0.04565,3e-05,7.35008]
[1778033490631,41.82,81335.04,12.0,0.04565,3e-05,7.35008]
[1778033498528,41.82,81321.72,12.0,0.04522,3e-05,7.29328]
[1778033503564,41.81,81325.84,12.0,0.04534,3e-05,7.30901]
[1778033508599,41.81,81332.29,12.0,0.04553,3e-05,7.33383]
[1778033513634,41.81,81335.89,12.0,0.04563,3e-05,7.34724]
[1778033517050,41.81,81339.67,12.0,0.04574,3e-05,7.36169]
[1778033522697,41.81,81343.07,12.0,0.04583,3e-05,7.37378]
[1778033527732,41.81,81349.33,12.0,0.04601,3e-05,7.3976]
[1778033532767,41.8,81346.8,12.0,0.04592,3e-05,7.38623]
[1778033537802,41.8,81358.35,12.0,0.04626,3e-05,7.4309]
[1778033537820,41.8,81358.35,12.0,0.04626,3e-05,7.4309]
[1778033538809,41.8,81360.72,12.0,0.04633,3e-05,7.44057]
[1778033544391,41.8,81360.69,12.0,0.04634,3e-05,7.44085]
[1778033549886,41.81,81349.58,12.0,0.04602,3e-05,7.39846]
[1778033554933,41.81,81331.83,12.0,0.04548,3e-05,7.32642]
[1778033558302,41.81,81329.53,12.0,0.04542,3e-05,7.31811]
[1778033558338,41.81,81328.3,12.0,0.04538,3e-05,7.31365]
[1778033558842,41.81,81328.3,12.0,0.04538,3e-05,7.31365]
[1778033559851,41.81,81326.55,12.0,0.04533,3e-05,7.30714]
[1778033560363,41.81,81326.55,12.0,0.04533,3e-05,7.30714]
[1778033560539,41.81,81326.55,12.0,0.04533,3e-05,7.30714]
[1778033567017,41.81,81322.21,12.0,0.0452,3e-05,7.2892]
[1778033572053,41.81,81314.55,12.0,0.04497,3e-05,7.25867]
[1778033577088,41.81,81309.11,12.0,0.04481,3e-05,7.23724]
[1778033582125,41.81,81311.25,12.0,0.04487,3e-05,7.24564]
[1778033587158,41.81,81306.71,12.0,0.04474,3e-05,7.22777]
[1778033592194,41.81,81303.7,12.0,0.04465,3e-05,7.21612]
[1778033598235,41.81,81305.36,12.0,0.0447,3e-05,7.22284]
[1778033603271,41.81,81303.8,12.0,0.04465,3e-05,7.21688]
[1778033608306,41.81,81302.03,12.0,0.0446,3e-05,7.21015]
[1778033608888,41.81,81302.03,12.0,0.0446,3e-05,7.21015]
[1778033608888,41.81,81302.03,12.0,0.0446,3e-05,7.21015]
[1778033614348,41.81,81295.1,12.0,0.04439,3e-05,7.18035]
[1778033617447,41.81,81294.42,12.0,0.04437,3e-05,7.17789]
[1778033623412,41.81,81294.53,12.0,0.04438,3e-05,7.17914]
[1778033630461,41.81,81297.0,12.0,0.04445,3e-05,7.18945]
[1778033639524,41.82,81296.99,12.0,0.04446,3e-05,7.19018]
[1778033644560,41.82,81298.32,12.0,0.0445,3e-05,7.19581]
[1778033649595,41.82,81293.15,12.0,0.04435,3e-05,7.17611]
[1778033654629,41.82,81295.26,12.0,0.04442,3e-05,7.18489]
[1778033660672,41.82,81292.5,12.0,0.04434,3e-05,7.17479]
[1778033665707,41.82,81289.51,12.0,0.04426,3e-05,7.16374]
[1778033670742,41.82,81289.27,12.0,0.04426,3e-05,7.16342]
[1778033675777,41.82,81290.89,12.0,0.04429,3e-05,7.16729]
[1778033680812,41.82,81289.69,12.0,0.04426,3e-05,7.16324]
[1778033685847,41.83,81289.05,12.0,0.04425,3e-05,7.1613]
[1778033688868,41.83,81315.23,12.0,0.04502,3e-05,7.26403]
[1778033690867,41.83,81320.31,12.0,0.04517,3e-05,7.28396]
[1778033695917,41.83,81319.54,12.0,0.04514,3e-05,7.28041]
[1778033700336,41.83,81319.54,12.0,0.04514,3e-05,7.28041]
[1778033700341,41.83,81319.54,12.0,0.04514,3e-05,7.28041]
[1778033700343,41.83,81319.54,12.0,0.04514,3e-05,7.28041]
[1778033702972,41.82,81293.73,12.0,0.04438,3e-05,7.17879]
[1778033708007,41.83,81292.34,12.0,0.04434,3e-05,7.17379]
[1778033713041,41.83,81293.58,12.0,0.04438,3e-05,7.17904]
[1778033718077,41.83,81293.16,12.0,0.04437,3e-05,7.1778]
[1778033723112,41.83,81302.26,12.0,0.04464,3e-05,7.2137]
[1778033729153,41.83,81298.91,12.0,0.04455,3e-05,7.2008]
[1778033734189,41.83,81298.78,12.0,0.04453,3e-05,7.19743]
[1778033739551,41.83,81297.17,12.0,0.04448,3e-05,7.19132]
[1778033745266,41.83,81294.98,12.0,0.04442,3e-05,7.18314]
[1778033750301,41.83,81293.28,12.0,0.04437,3e-05,7.17685]
[1778033755475,41.83,81291.03,12.0,0.04431,3e-05,7.16837]
[1778033757358,41.83,81273.53,12.0,0.0438,3e-05,7.10067]
[1778033762393,41.83,81277.12,12.0,0.04391,3e-05,7.11556]
[1778033767428,41.83,81281.33,12.0,0.04404,3e-05,7.13273]
[1778033772013,41.84,81281.29,12.0,0.04404,3e-05,7.133]
[1778033772899,41.84,81279.75,12.0,0.044,3e-05,7.12728]
[1778033778505,41.84,81279.04,12.0,0.04398,3e-05,7.12476]
[1778033783540,41.84,81279.19,12.0,0.04399,3e-05,7.12611]
[1778033788576,41.84,81274.7,12.0,0.04387,3e-05,7.10964]
[1778033793611,41.84,81269.99,12.0,0.04372,3e-05,7.08927]
[1778033798647,41.84,81270.38,12.0,0.04374,3e-05,7.0918]
[1778033802620,41.85,81270.53,12.0,0.04375,3e-05,7.09298]
[1778033807710,41.85,81271.44,12.0,0.04379,3e-05,7.0977]
[1778033812746,41.85,81263.03,12.0,0.04355,3e-05,7.06623]
[1778033817780,41.85,81261.45,12.0,0.04351,3e-05,7.06134]
[1778033818735,41.85,81261.45,12.0,0.04351,3e-05,7.06134]
[1778033823822,41.85,81270.98,12.0,0.0438,3e-05,7.09954]
[1778033828841,41.86,81270.09,12.0,0.04378,3e-05,7.09663]
[1778033828850,41.86,81270.09,12.0,0.04378,3e-05,7.09663]
[1778033833894,41.86,81288.04,12.0,0.04431,3e-05,7.16721]
[1778033838929,41.86,81296.05,12.0,0.04454,3e-05,7.19874]
[1778033843964,41.86,81294.45,12.0,0.0445,3e-05,7.19255]
[1778033848999,41.86,81290.14,12.0,0.04437,3e-05,7.1759]
[1778033854034,41.86,81288.86,12.0,0.04432,3e-05,7.16818]
[1778033859068,41.86,81281.47,12.0,0.04411,3e-05,7.1398]
[1778033864103,41.86,81283.06,12.0,0.04416,3e-05,7.14655]
[1778033869139,41.86,81275.49,12.0,0.04394,3e-05,7.11769]
[1778033871392,41.86,81273.26,12.0,0.04388,3e-05,7.10919]
[1778033877198,41.86,81268.82,12.0,0.04376,3e-05,7.09314]
[1778033882232,41.87,81263.32,12.0,0.04361,3e-05,7.07289]
[1778033889072,41.87,81263.84,12.0,0.04363,3e-05,7.07575]
[1778033898520,41.87,81277.97,12.0,0.04405,3e-05,7.13216]
[1778033903523,41.87,81277.52,12.0,0.04404,3e-05,7.131]
[1778033909422,41.87,81272.1,12.0,0.04389,3e-05,7.11091]
[1778033914457,41.88,81272.12,12.0,0.04388,3e-05,7.1087]
[1778033919492,41.88,81272.52,12.0,0.0439,3e-05,7.11098]
[1778033924527,41.88,81273.39,12.0,0.04393,3e-05,7.11511]
[1778033929562,41.88,81269.45,12.0,0.04382,3e-05,7.1006]
[1778033934597,41.88,81267.44,12.0,0.04377,3e-05,7.0937]
[1778033939636,41.88,81255.65,12.0,0.04344,3e-05,7.04922]
[1778033944670,41.89,81262.25,12.0,0.04364,3e-05,7.07592]
[1778033950254,41.89,81264.65,12.0,0.04371,3e-05,7.08583]
[1778033955749,41.89,81260.34,12.0,0.0436,3e-05,7.07073]
[1778033960784,41.89,81260.51,12.0,0.04361,3e-05,7.07265]
[1778033967772,41.89,81261.23,12.0,0.04364,3e-05,7.07604]
[1778033974884,41.9,81268.76,12.0,0.04385,3e-05,7.10395]
[1778033980926,41.9,81269.67,12.0,0.04389,3e-05,7.10832]
[1778033985961,41.9,81271.01,12.0,0.04393,3e-05,7.1142]
[1778033991255,41.9,81267.24,12.0,0.04382,3e-05,7.10015]
[1778033997251,41.9,81261.88,12.0,0.04368,3e-05,7.08049]
[1778034005471,41.91,81261.17,12.0,0.04367,3e-05,7.07964]
[1778034011137,41.91,81260.12,12.0,0.04365,3e-05,7.07671]
[1778034016172,41.91,81258.87,12.0,0.04362,3e-05,7.07287]
[1778034021207,41.91,81255.9,12.0,0.04354,3e-05,7.06244]
[1778034026243,41.92,81273.24,12.0,0.04405,3e-05,7.13029]
[1778034032285,41.92,81273.56,12.0,0.04405,3e-05,7.12907]
[1778034037320,41.92,81276.84,12.0,0.04415,3e-05,7.14228]
[1778034044369,41.92,81273.96,12.0,0.04407,3e-05,7.1317]
[1778034049404,41.92,81274.02,12.0,0.04407,3e-05,7.13237]
[1778034058467,41.92,81273.95,12.0,0.04408,3e-05,7.13287]
[1778034061488,41.92,81291.73,12.0,0.0446,3e-05,7.20218]
[1778034066819,41.92,81291.99,12.0,0.0446,3e-05,7.20306]
[1778034071893,41.92,81281.74,12.0,0.0443,3e-05,7.1632]
[1778034077602,41.92,81282.81,12.0,0.04434,3e-05,7.16758]
[1778034082637,41.92,81282.75,12.0,0.04434,3e-05,7.16753]
[1778034087673,41.92,81282.93,12.0,0.04434,3e-05,7.16843]
[1778034092212,41.92,81282.62,12.0,0.04433,3e-05,7.1673]
[1778034097743,41.92,81284.0,12.0,0.04436,3e-05,7.16999]
[1778034103786,41.92,81282.92,12.0,0.04433,3e-05,7.16604]
[1778034108821,41.92,81276.64,12.0,0.04415,3e-05,7.1418]
[1778034113863,41.93,81272.69,12.0,0.04404,3e-05,7.12694]
[1778034118898,41.93,81266.25,12.0,0.04386,3e-05,7.10255]
[1778034123933,41.93,81265.27,12.0,0.04383,3e-05,7.09949]
[1778034130982,41.93,81264.66,12.0,0.04382,3e-05,7.09835]
[1778034136017,41.93,81265.87,12.0,0.04387,3e-05,7.10379]
[1778034141272,41.93,81259.3,12.0,0.04368,3e-05,7.07898]
[1778034143526,41.93,81258.59,12.0,0.04366,3e-05,7.07678]
[1778034149108,41.94,81253.01,12.0,0.04351,3e-05,7.05651]
[1778034154144,41.94,81251.75,12.0,0.04347,3e-05,7.04974]
[1778034159178,41.94,81252.55,12.0,0.0435,3e-05,7.05393]
[1778034162460,41.94,81254.71,12.0,0.04357,3e-05,7.0629]
[1778034168241,41.95,81247.3,12.0,0.04336,3e-05,7.0358]
[1778034173278,41.95,81253.62,12.0,0.04355,3e-05,7.06125]
[1778034178313,41.95,81255.52,12.0,0.04362,3e-05,7.06957]
[1778034183348,41.95,81256.97,12.0,0.04366,3e-05,7.07607]
[1778034189389,41.95,81256.91,12.0,0.04367,3e-05,7.07689]
[1778034194425,41.96,81257.97,12.0,0.04371,3e-05,7.08186]
[1778034199461,41.96,81270.76,12.0,0.04408,3e-05,7.13198]
[1778034204496,41.96,81279.11,12.0,0.04433,3e-05,7.16477]
[1778034209531,41.96,81279.36,12.0,0.04434,3e-05,7.16587]
[1778034215573,41.96,81277.01,12.0,0.04425,3e-05,7.15393]
[1778034220609,41.96,81278.17,12.0,0.04429,3e-05,7.1587]
[1778034230679,41.96,81275.61,12.0,0.04422,3e-05,7.14918]
[1778034235714,41.96,81274.6,12.0,0.04419,3e-05,7.14556]
[1778034240749,41.96,81271.16,12.0,0.04409,3e-05,7.13261]
[1778034245784,41.96,81275.65,12.0,0.04423,3e-05,7.15047]
[1778034250819,41.96,81277.34,12.0,0.04428,3e-05,7.15725]
[1778034255859,41.96,81273.58,12.0,0.04417,3e-05,7.14296]
[1778034260894,41.96,81276.94,12.0,0.04427,3e-05,7.15618]
[1778034265928,41.96,81286.36,12.0,0.04455,3e-05,7.1929]
[1778034270965,41.96,81286.68,12.0,0.04456,3e-05,7.194]
[1778034276000,41.96,81284.99,12.0,0.04449,3e-05,7.18423]
[1778034281035,41.96,81287.58,12.0,0.04456,3e-05,7.19417]
[1778034286070,41.96,81284.39,12.0,0.04447,3e-05,7.18157]
[1778034291105,41.96,81283.38,12.0,0.04444,3e-05,7.17759]
[1778034296140,41.96,81277.85,12.0,0.04428,3e-05,7.1562]
[1778034302037,41.96,81279.63,12.0,0.04433,3e-05,7.16323]
[1778034307217,41.96,81276.75,12.0,0.04425,3e-05,7.15229]
[1778034312252,41.96,81265.6,12.0,0.04393,3e-05,7.10945]
[1778034321315,41.97,81257.84,12.0,0.04371,3e-05,7.08091]
[1778034324147,41.97,81254.62,12.0,0.04362,3e-05,7.06885]
[1778034324338,41.97,81254.62,12.0,0.04362,3e-05,7.06885]
[1778034330237,41.97,81253.86,12.0,0.04361,3e-05,7.06704]
[1778034334709,41.97,81254.43,12.0,0.04361,3e-05,7.06695]
[1778034340448,41.97,81255.05,12.0,0.04364,3e-05,7.07063]
[1778034345482,41.98,81252.31,12.0,0.04357,3e-05,7.06102]
[1778034350517,41.98,81252.42,12.0,0.04358,3e-05,7.06243]
[1778034351716,41.98,81254.52,12.0,0.04364,3e-05,7.07072]
[1778034361596,41.98,81257.13,12.0,0.04373,3e-05,7.08264]
[1778034364355,41.98,81256.66,12.0,0.04372,3e-05,7.08117]
[1778034364380,41.98,81256.66,12.0,0.04372,3e-05,7.08117]
[1778034364617,41.98,81253.53,12.0,0.04363,3e-05,7.06928]
[1778034369652,41.98,81248.57,12.0,0.04347,3e-05,7.04796]
[1778034375694,41.97,81246.85,12.0,0.0434,3e-05,7.03879]
[1778034377234,41.97,81246.85,12.0,0.0434,3e-05,7.03879]
[1778034382590,41.97,81232.03,12.0,0.04296,3e-05,6.97996]
[1778034384337,41.97,81225.73,12.0,0.04278,3e-05,6.9553]
[1778034387831,41.97,81209.4,12.0,0.04231,3e-05,6.89217]
[1778034392623,41.96,81188.1,12.0,0.04171,3e-05,6.81128]
[1778034398403,41.96,81189.0,12.0,0.04172,3e-05,6.81137]
[1778034398404,41.96,81189.0,12.0,0.04172,3e-05,6.81137]
[1778034400255,41.96,81190.63,12.0,0.04176,3e-05,6.8174]
[1778034403653,41.96,81191.0,12.0,0.04177,3e-05,6.81864]
[1778034412959,41.96,81191.88,12.0,0.04179,3e-05,6.82123]
[1778034417994,41.96,81188.66,12.0,0.0417,3e-05,6.80898]
[1778034423031,41.96,81196.66,12.0,0.04192,3e-05,6.83882]
[1778034428066,41.96,81193.51,12.0,0.04183,3e-05,6.82668]
[1778034433101,41.96,81193.01,12.0,0.04182,3e-05,6.82453]
[1778034438136,41.96,81195.88,12.0,0.04189,3e-05,6.83508]
[1778034443171,41.96,81195.14,12.0,0.04187,3e-05,6.83195]
[1778034443759,41.96,81195.14,12.0,0.04187,3e-05,6.83195]
[1778034449212,41.96,81192.13,12.0,0.04178,3e-05,6.82028]
[1778034454248,41.96,81190.56,12.0,0.04172,3e-05,6.81122]
[1778034459283,41.96,81191.88,12.0,0.04176,3e-05,6.81601]
[1778034464319,41.96,81192.11,12.0,0.04176,3e-05,6.81666]
[1778034469355,41.96,81191.7,12.0,0.04175,3e-05,6.81496]
[1778034474390,41.96,81182.69,12.0,0.0415,3e-05,6.78108]
[1778034479751,41.96,81175.46,12.0,0.0413,3e-05,6.75415]
[1778034486241,41.96,81162.81,12.0,0.04096,3e-05,6.70772]
[1778034486259,41.96,81162.81,12.0,0.04096,3e-05,6.70772]
[1778034486673,41.96,81162.81,12.0,0.04096,3e-05,6.70772]
[1778034487042,41.96,81150.64,12.0,0.04063,3e-05,6.66264]
[1778034489090,41.96,81144.51,12.0,0.04046,3e-05,6.64041]
[1778034489459,41.96,81144.51,12.0,0.04046,3e-05,6.64041]
[1778034494530,41.96,81142.91,12.0,0.04043,3e-05,6.63609]
[1778034499565,41.97,81137.16,12.0,0.04029,3e-05,6.61626]
[1778034504600,41.97,81129.8,12.0,0.0401,3e-05,6.59076]
[1778034509635,41.97,81130.73,12.0,0.04014,3e-05,6.59587]
[1778034514670,41.98,81146.98,12.0,0.04057,3e-05,6.65452]
[1778034519705,41.98,81154.77,12.0,0.04079,3e-05,6.68445]
[1778034524739,41.98,81154.97,12.0,0.04081,3e-05,6.68605]
[1778034529775,41.98,81146.29,12.0,0.04058,3e-05,6.65474]
[1778034534810,41.98,81140.98,12.0,0.04044,3e-05,6.63628]
[1778034539845,41.99,81142.84,12.0,0.0405,3e-05,6.64445]
[1778034544880,41.99,81148.46,12.0,0.04066,3e-05,6.66637]
[1778034547580,41.99,81148.82,12.0,0.04067,3e-05,6.66791]
[1778034547944,41.99,81149.4,12.0,0.04069,3e-05,6.67044]
[1778034549226,41.99,81161.6,12.0,0.04103,3e-05,6.71579]
[1778034550641,41.99,81161.12,12.0,0.04101,3e-05,6.71412]
[1778034555957,41.99,81163.09,12.0,0.04107,3e-05,6.72226]
[1778034560625,41.99,81159.94,12.0,0.04099,3e-05,6.71087]
[1778034560633,41.99,81156.23,12.0,0.04089,3e-05,6.69735]
[1778034561313,41.99,81156.23,12.0,0.04089,3e-05,6.69735]
[1778034561407,41.99,81150.72,12.0,0.04074,3e-05,6.67688]
[1778034566579,41.99,81150.73,12.0,0.04074,3e-05,6.67714]
[1778034573471,42.0,81144.39,12.0,0.04056,3e-05,6.65195]
[1778034573503,42.0,81140.48,12.0,0.04046,3e-05,6.6382]
[1778034576156,42.0,81134.95,12.0,0.04031,3e-05,6.61752]
[1778034576232,42.0,81134.61,12.0,0.0403,3e-05,6.616]
[1778034577401,42.0,81134.61,12.0,0.0403,3e-05,6.616]
[1778034577502,42.0,81134.4,12.0,0.0403,3e-05,6.61581]
[1778034582287,42.0,81134.86,12.0,0.0403,3e-05,6.61672]
[1778034582388,42.0,81135.01,12.0,0.0403,3e-05,6.61701]
[1778034583045,42.0,81135.01,12.0,0.0403,3e-05,6.61701]
[1778034583641,42.0,81135.01,12.0,0.0403,3e-05,6.61701]
[1778034593216,42.0,81133.97,12.0,0.0403,3e-05,6.61578]
[1778034598852,42.0,81133.76,12.0,0.0403,3e-05,6.61614]
[1778034606561,42.01,81125.16,12.0,0.04009,3e-05,6.58688]
[1778034606661,42.01,81125.03,12.0,0.04009,3e-05,6.58705]
[1778034607291,42.01,81125.03,12.0,0.04009,3e-05,6.58705]
[1778034610640,42.01,81123.73,12.0,0.04005,3e-05,6.58183]
[1778034616390,42.01,81115.13,12.0,0.03981,3e-05,6.54883]
[1778034621425,42.0,81112.28,12.0,0.03972,3e-05,6.53758]
[1778034626460,42.0,81115.06,12.0,0.03979,3e-05,6.54698]
[1778034631503,42.0,81132.35,12.0,0.04023,3e-05,6.60668]
[1778034635548,42.0,81130.95,12.0,0.04019,3e-05,6.60045]
[1778034638795,42.0,81127.26,12.0,0.04008,3e-05,6.58606]
[1778034640113,42.0,81119.03,12.0,0.03986,3e-05,6.55538]
[1778034645601,41.99,81118.4,12.0,0.03983,3e-05,6.55188]
[1778034646880,41.99,81118.4,12.0,0.03983,3e-05,6.55188]
[1778034652679,41.99,81116.27,12.0,0.03977,3e-05,6.54304]
[1778034654754,41.99,81117.17,12.0,0.03979,3e-05,6.54598]
[1778034658278,41.99,81111.85,12.0,0.03964,3e-05,6.52586]
[1778034659825,41.99,81108.44,12.0,0.03955,3e-05,6.51325]
[1778034661005,41.99,81103.46,12.0,0.03942,3e-05,6.49484]
[1778034666749,41.99,81103.36,12.0,0.03941,3e-05,6.4939]
[1778034671784,41.99,81102.75,12.0,0.03939,3e-05,6.49118]
[1778034676949,41.99,81092.33,12.0,0.03911,3e-05,6.45301]
[1778034684071,41.98,81102.04,12.0,0.03936,3e-05,6.48773]
[1778034684722,41.98,81102.04,12.0,0.03936,3e-05,6.48773]
[1778034691936,41.98,81101.02,12.0,0.03931,3e-05,6.48036]
[1778034693055,41.98,81101.13,12.0,0.03932,3e-05,6.48068]
[1778034697151,41.98,81103.46,12.0,0.03938,3e-05,6.48879]
[1778034700486,41.98,81108.71,12.0,0.03951,3e-05,6.50759]
[1778034701157,41.98,81108.71,12.0,0.03951,3e-05,6.50746]
[1778034707044,41.98,81102.23,12.0,0.03933,3e-05,6.48317]
[1778034712687,41.98,81104.19,12.0,0.03938,3e-05,6.48994]
[1778034717964,41.98,81108.26,12.0,0.03949,3e-05,6.50408]
[1778034723502,41.98,81101.22,12.0,0.0393,3e-05,6.47785]
[1778034730205,41.98,81095.03,12.0,0.03913,3e-05,6.45497]
[1778034735240,41.97,81103.54,12.0,0.03935,3e-05,6.48559]
[1778034739247,41.97,81115.51,12.0,0.03967,3e-05,6.529]
[1778034741295,41.97,81121.98,12.0,0.03984,3e-05,6.55223]
[1778034742453,41.97,81122.52,12.0,0.03985,3e-05,6.55421]
[1778034748332,41.97,81127.97,12.0,0.03999,3e-05,6.57284]
[1778034753366,41.97,81128.65,12.0,0.03998,3e-05,6.57132]
[1778034758402,41.97,81118.42,12.0,0.0397,3e-05,6.53274]
[1778034759769,41.97,81118.42,12.0,0.0397,3e-05,6.53274]
[1778034760406,41.97,81122.48,12.0,0.03981,3e-05,6.54728]
[1778034765451,41.96,81131.27,12.0,0.04003,3e-05,6.5785]
[1778034766367,41.96,81131.27,12.0,0.04003,3e-05,6.5785]
[1778034767265,41.96,81130.98,12.0,0.04003,3e-05,6.57721]
[1778034772674,41.96,81130.94,12.0,0.04002,3e-05,6.57593]
[1778034778541,41.96,81133.29,12.0,0.04007,3e-05,6.583]
[1778034779198,41.96,81133.29,12.0,0.04007,3e-05,6.583]
[1778034784584,41.95,81132.95,12.0,0.04005,3e-05,6.58035]
[1778034788344,41.95,81128.15,12.0,0.03991,3e-05,6.562]
[1778034793649,41.95,81127.86,12.0,0.0399,3e-05,6.55973]
[1778034798684,41.95,81127.65,12.0,0.03988,3e-05,6.55797]
[1778034799499,41.95,81127.65,12.0,0.03988,3e-05,6.55797]
[1778034800309,41.95,81120.45,12.0,0.03969,3e-05,6.53138]
[1778034801594,41.95,81117.53,12.0,0.03961,3e-05,6.5205]
[1778034806740,41.95,81120.55,12.0,0.03968,3e-05,6.53057]
[1778034811777,41.94,81111.41,12.0,0.03942,3e-05,6.49371]
[1778034816813,41.94,81102.94,12.0,0.03919,3e-05,6.46246]
[1778034821848,41.94,81098.44,12.0,0.03907,3e-05,6.44595]
[1778034827890,41.94,81098.65,12.0,0.03907,3e-05,6.44647]
[1778034832925,41.94,81096.24,12.0,0.03901,3e-05,6.43755]
[1778034837959,41.94,81100.01,12.0,0.03911,3e-05,6.45109]
[1778034844004,41.94,81102.3,12.0,0.03917,3e-05,6.45912]
[1778034849037,41.94,81094.49,12.0,0.03896,3e-05,6.43062]
[1778034854072,41.94,81093.56,12.0,0.03893,3e-05,6.42724]
[1778034859107,41.94,81091.06,12.0,0.03887,3e-05,6.41823]
[1778034864169,41.94,81091.31,12.0,0.03888,3e-05,6.4193]
[1778034869223,41.94,81081.83,12.0,0.03863,3e-05,6.38538]
[1778034874258,41.94,81080.39,12.0,0.03858,3e-05,6.37778]
[1778034879292,41.94,81080.14,12.0,0.03858,3e-05,6.3774]
[1778034881128,41.94,81080.14,12.0,0.03858,3e-05,6.3774]
[1778034886342,41.95,81070.9,12.0,0.03834,3e-05,6.34502]
[1778034889395,41.95,81065.47,12.0,0.0382,3e-05,6.32587]
[1778034889483,41.95,81065.47,12.0,0.0382,3e-05,6.32587]
[1778034895407,41.95,81059.1,12.0,0.03805,3e-05,6.30463]
[1778034897390,41.95,81058.82,12.0,0.03804,3e-05,6.30384]
[1778034899779,41.95,81055.91,12.0,0.03797,3e-05,6.29389]
[1778034905477,41.95,81050.89,12.0,0.03785,3e-05,6.27763]
[1778034910512,41.96,81050.48,12.0,0.03785,3e-05,6.27744]
[1778034915547,41.96,81049.51,12.0,0.03784,3e-05,6.27527]
[1778034920582,41.96,81055.5,12.0,0.038,3e-05,6.29796]
[1778034925617,41.96,81067.72,12.0,0.03833,3e-05,6.34267]
[1778034929136,41.97,81073.78,12.0,0.03849,3e-05,6.36473]
[1778034934688,41.97,81078.97,12.0,0.03861,3e-05,6.38118]
[1778034938273,41.97,81073.07,12.0,0.03846,3e-05,6.36018]
[1778034943751,41.97,81067.47,12.0,0.03832,3e-05,6.34081]
[1778034948787,41.97,81064.62,12.0,0.03825,3e-05,6.33132]
[1778034953822,41.97,81062.53,12.0,0.0382,3e-05,6.32466]
[1778034958857,41.97,81066.66,12.0,0.03831,3e-05,6.3403]
[1778034959861,41.97,81066.66,12.0,0.03831,3e-05,6.3403]
[1778034959946,41.97,81083.99,12.0,0.03877,3e-05,6.40299]
[1778034962153,41.97,81088.01,12.0,0.03887,3e-05,6.41752]
[1778034967599,41.97,81082.98,12.0,0.03874,3e-05,6.39961]
[1778034968746,41.98,81084.22,12.0,0.03878,3e-05,6.40414]
[1778034973962,41.98,81078.83,12.0,0.03864,3e-05,6.3851]
[1778034978997,41.98,81080.49,12.0,0.03869,3e-05,6.39148]
[1778034984033,41.98,81074.78,12.0,0.03854,3e-05,6.37148]
[1778034985384,41.98,81077.02,12.0,0.0386,3e-05,6.37965]
[1778034985404,41.98,81077.02,12.0,0.0386,3e-05,6.37965]
[1778034987925,41.98,81082.82,12.0,0.03875,3e-05,6.40073]
[1778034990269,41.98,81083.59,12.0,0.03877,3e-05,6.40362]
[1778035000145,41.98,81093.01,12.0,0.03901,3e-05,6.43527]
[1778035005297,41.98,81100.41,12.0,0.0392,3e-05,6.46211]
[1778035016257,41.98,81112.29,12.0,0.03951,3e-05,6.50428]
[1778035021292,41.98,81108.59,12.0,0.03941,3e-05,6.49037]
[1778035025230,41.98,81101.72,12.0,0.03923,3e-05,6.46518]
[1778035030355,41.98,81089.86,12.0,0.03891,3e-05,6.42226]
[1778035035390,41.98,81093.01,12.0,0.039,3e-05,6.43381]
[1778035037766,41.98,81093.62,12.0,0.03901,3e-05,6.43603]
[1778035039418,41.98,81118.92,12.0,0.03969,3e-05,6.52811]
[1778035044452,41.98,81116.55,12.0,0.03962,3e-05,6.51875]
[1778035049490,41.97,81113.95,12.0,0.03954,3e-05,6.50873]
[1778035050378,41.97,81113.95,12.0,0.03954,3e-05,6.50873]
[1778035055531,41.97,81115.08,12.0,0.03955,3e-05,6.50935]
[1778035060567,41.97,81114.79,12.0,0.03954,3e-05,6.5078]
[1778035066609,41.97,81114.02,12.0,0.03952,3e-05,6.50441]
[1778035071644,41.97,81114.48,12.0,0.03953,3e-05,6.50559]
[1778035076678,41.97,81123.36,12.0,0.03976,3e-05,6.53743]
[1778035081713,41.97,81125.33,12.0,0.0398,3e-05,6.5438]
[1778035086749,41.96,81122.18,12.0,0.03971,3e-05,6.5315]
[1778035091784,41.96,81126.19,12.0,0.03982,3e-05,6.54539]
[1778035096819,41.96,81131.68,12.0,0.03996,3e-05,6.56459]
[1778035101854,41.96,81134.21,12.0,0.04002,3e-05,6.57285]
[1778035107896,41.96,81139.93,12.0,0.04016,3e-05,6.59266]
[1778035112933,41.95,81150.28,12.0,0.04042,3e-05,6.62663]
[1778035117968,41.95,81150.05,12.0,0.0404,3e-05,6.62431]
[1778035121996,41.95,81167.4,12.0,0.04086,3e-05,6.68742]
[1778035125094,41.95,81168.59,12.0,0.04089,3e-05,6.69107]
[1778035125709,41.95,81169.11,12.0,0.0409,3e-05,6.6922]
[1778035126259,41.95,81169.11,12.0,0.0409,3e-05,6.6922]
[1778035127585,41.94,81170.85,12.0,0.04094,3e-05,6.69827]
[1778035133074,41.94,81170.06,12.0,0.0409,3e-05,6.69241]
[1778035138109,41.93,81157.88,12.0,0.04055,3e-05,6.64527]
[1778035143144,41.93,81153.57,12.0,0.04042,3e-05,6.62764]
[1778035148178,41.93,81160.48,12.0,0.0406,3e-05,6.65164]
[1778035153214,41.92,81159.87,12.0,0.04057,3e-05,6.6476]
[1778035158250,41.92,81159.22,12.0,0.04054,3e-05,6.64346]
[1778035164292,41.92,81157.84,12.0,0.04048,3e-05,6.63632]
[1778035172348,41.91,81157.07,12.0,0.04043,3e-05,6.62791]
[1778035175324,41.91,81157.76,12.0,0.04044,3e-05,6.63015]
[1778035176119,41.91,81162.66,12.0,0.04057,3e-05,6.64767]
[1778035181411,41.91,81167.64,12.0,0.04069,3e-05,6.66382]
[1778035186446,41.9,81162.91,12.0,0.04055,3e-05,6.64449]
[1778035189593,41.9,81152.76,12.0,0.04026,3e-05,6.60592]
[1778035195511,41.9,81145.85,12.0,0.04007,3e-05,6.57891]
[1778035197193,41.9,81145.85,12.0,0.04007,3e-05,6.57891]
[1778035198476,41.9,81143.63,12.0,0.04,3e-05,6.57027]
[1778035203183,41.89,81160.09,12.0,0.04044,3e-05,6.6298]
[1778035205493,41.89,81177.86,12.0,0.04091,3e-05,6.69438]
[1778035210616,41.88,81187.87,12.0,0.04117,3e-05,6.72926]
[1778035216658,41.88,81183.27,12.0,0.04102,3e-05,6.7093]
[1778035221693,41.87,81183.16,12.0,0.041,3e-05,6.70667]
[1778035226727,41.87,81184.98,12.0,0.04104,3e-05,6.71126]
[1778035231254,41.87,81184.92,12.0,0.04103,3e-05,6.7097]
[1778035236798,41.86,81188.43,12.0,0.04108,3e-05,6.7167]
[1778035241463,41.86,81188.35,12.0,0.04107,3e-05,6.71505]
[1778035244282,41.86,81188.21,12.0,0.04106,3e-05,6.71363]
[1778035249973,41.85,81189.05,12.0,0.04105,3e-05,6.71324]
[1778035252182,41.85,81188.81,12.0,0.04104,3e-05,6.7119]
[1778035252890,41.85,81189.15,12.0,0.04105,3e-05,6.7123]
[1778035254661,41.85,81189.56,12.0,0.04106,3e-05,6.7134]
[1778035260044,41.84,81195.14,12.0,0.04119,3e-05,6.73157]
[1778035265078,41.84,81202.81,12.0,0.04138,3e-05,6.75788]
[1778035270114,41.83,81202.96,12.0,0.04137,3e-05,6.75592]
[1778035275151,41.83,81207.49,12.0,0.04147,3e-05,6.77041]
[1778035279583,41.82,81208.64,12.0,0.04149,3e-05,6.77317]
[1778035282859,41.82,81212.46,12.0,0.04159,3e-05,6.78541]
[1778035283282,41.82,81212.46,12.0,0.04159,3e-05,6.78541]
[1778035283777,41.82,81213.03,12.0,0.04159,3e-05,6.78648]
[1778035289246,41.81,81212.12,12.0,0.04154,3e-05,6.77982]
[1778035290034,41.81,81212.12,12.0,0.04154,3e-05,6.77982]
[1778035295289,41.8,81207.11,12.0,0.04136,3e-05,6.75505]
[1778035297676,41.8,81214.71,12.0,0.04157,3e-05,6.78267]
[1778035300951,41.8,81216.33,12.0,0.0416,3e-05,6.7872]
[1778035301476,41.8,81216.33,12.0,0.0416,3e-05,6.7872]
[1778035304132,41.8,81216.99,12.0,0.04161,3e-05,6.78809]
[1778035306391,41.79,81219.51,12.0,0.04167,3e-05,6.79654]
[1778035309113,41.79,81224.89,12.0,0.04181,3e-05,6.81517]
[1778035310561,41.79,81224.16,12.0,0.04178,3e-05,6.81184]
[1778035311401,41.79,81226.68,12.0,0.04185,3e-05,6.82077]
[1778035316437,41.79,81230.11,12.0,0.04194,3e-05,6.83356]
[1778035321471,41.79,81233.56,12.0,0.04204,3e-05,6.8464]
[1778035326506,41.79,81246.28,12.0,0.04239,3e-05,6.89419]
[1778035331542,41.78,81252.93,12.0,0.04258,3e-05,6.91875]
[1778035336577,41.78,81252.35,12.0,0.04255,3e-05,6.91563]
[1778035339351,41.78,81252.43,12.0,0.04255,3e-05,6.91557]
[1778035344633,41.78,81258.0,12.0,0.0427,3e-05,6.93567]
[1778035349668,41.78,81257.5,12.0,0.04268,3e-05,6.9327]
[1778035354703,41.78,81242.31,12.0,0.04223,3e-05,6.87103]
[1778035359738,41.77,81241.88,12.0,0.04221,3e-05,6.86893]
[1778035365195,41.77,81226.65,12.0,0.04178,3e-05,6.81083]
[1778035365201,41.77,81223.09,12.0,0.04168,3e-05,6.79739]
[1778035365998,41.77,81223.09,12.0,0.04168,3e-05,6.79739]
[1778035366002,41.77,81221.05,12.0,0.04162,3e-05,6.78972]
[1778035372104,41.77,81209.75,12.0,0.04131,3e-05,6.74758]
[1778035372188,41.77,81209.18,12.0,0.0413,3e-05,6.74554]
[1778035373591,41.77,81209.18,12.0,0.0413,3e-05,6.74554]
[1778035373837,41.77,81208.61,12.0,0.04127,3e-05,6.74252]
[1778035374686,41.77,81208.61,12.0,0.04127,3e-05,6.74252]
[1778035374844,41.77,81208.21,12.0,0.04126,3e-05,6.74114]
[1778035379879,41.77,81206.9,12.0,0.04122,3e-05,6.7346]
[1778035383125,41.77,81206.09,12.0,0.04119,3e-05,6.73093]
[1778035388942,41.76,81200.89,12.0,0.04102,3e-05,6.70869]
[1778035393977,41.76,81203.25,12.0,0.04107,3e-05,6.71548]
[1778035400439,41.76,81200.86,12.0,0.041,3e-05,6.70488]
[1778035404929,41.75,81200.6,12.0,0.04097,3e-05,6.70179]
[1778035410089,41.75,81182.97,12.0,0.04047,3e-05,6.63413]
[1778035415124,41.74,81183.17,12.0,0.04045,3e-05,6.6305]
[1778035420160,41.74,81184.96,12.0,0.04049,3e-05,6.63575]
[1778035425195,41.74,81181.69,12.0,0.04039,3e-05,6.62224]
[1778035430522,41.74,81180.31,12.0,0.04035,3e-05,6.61613]
[1778035432800,41.74,81180.2,12.0,0.04034,3e-05,6.61525]
[1778035433283,41.74,81180.2,12.0,0.04034,3e-05,6.61525]
[1778035433831,41.74,81179.91,12.0,0.04033,3e-05,6.61369]
[1778035438808,41.73,81176.01,12.0,0.04021,3e-05,6.5983]
[1778035444328,41.73,81176.22,12.0,0.04022,3e-05,6.59848]
[1778035445694,41.73,81176.22,12.0,0.04022,3e-05,6.59848]
[1778035454398,41.73,81177.82,12.0,0.04024,3e-05,6.60239]
[1778035459433,41.73,81175.95,12.0,0.04019,3e-05,6.59446]
[1778035464467,41.72,81178.34,12.0,0.04024,3e-05,6.60233]
[1778035469503,41.72,81172.67,12.0,0.04008,3e-05,6.5804]
[1778035474538,41.72,81171.68,12.0,0.04003,3e-05,6.57298]
[1778035479573,41.72,81171.63,12.0,0.04002,3e-05,6.57199]
[1778035484608,41.72,81175.24,12.0,0.04012,3e-05,6.58448]
[1778035489643,41.72,81175.5,12.0,0.04012,3e-05,6.58452]
[1778035493086,41.71,81177.11,12.0,0.04016,3e-05,6.58988]
[1778035498809,41.71,81200.05,12.0,0.04078,3e-05,6.67423]
[1778035499661,41.71,81200.05,12.0,0.04078,3e-05,6.67423]
[1778035499713,41.71,81200.6,12.0,0.04079,3e-05,6.6765]
[1778035504748,41.71,81194.06,12.0,0.04062,3e-05,6.65328]
[1778035509783,41.72,81203.93,12.0,0.0409,3e-05,6.69124]
[1778035514831,41.72,81206.19,12.0,0.04097,3e-05,6.70064]
[1778035519862,41.72,81215.29,12.0,0.04123,3e-05,6.73557]
[1778035524897,41.72,81217.13,12.0,0.04128,3e-05,6.74313]
[1778035529932,41.72,81217.91,12.0,0.04131,3e-05,6.74668]
[1778035534967,41.72,81221.72,12.0,0.0414,3e-05,6.75856]
[1778035540008,41.73,81211.91,12.0,0.04114,3e-05,6.72239]
[1778035545037,41.73,81212.17,12.0,0.04115,3e-05,6.72419]
[1778035552086,41.73,81212.19,12.0,0.04116,3e-05,6.7254]
[1778035557121,41.73,81223.85,12.0,0.04149,3e-05,6.7699]
[1778035562155,41.73,81231.19,12.0,0.0417,3e-05,6.79801]
[1778035567191,41.73,81236.72,12.0,0.04185,3e-05,6.8191]
[1778035572229,41.73,81234.98,12.0,0.0418,3e-05,6.8125]
[1778035577264,41.73,81226.37,12.0,0.04156,3e-05,6.78013]
[1778035582299,41.73,81231.05,12.0,0.0417,3e-05,6.79802]
[1778035587334,41.73,81232.43,12.0,0.04174,3e-05,6.80339]
[1778035592368,41.73,81239.3,12.0,0.04191,3e-05,6.82645]
[1778035597404,41.73,81234.47,12.0,0.04178,3e-05,6.80805]
[1778035602440,41.73,81234.87,12.0,0.04179,3e-05,6.8096]
[1778035610497,41.73,81233.68,12.0,0.04175,3e-05,6.80514]
[1778035615532,41.73,81238.61,12.0,0.04189,3e-05,6.8238]
[1778035620567,41.73,81238.28,12.0,0.04188,3e-05,6.82238]
[1778035624381,41.73,81238.65,12.0,0.04189,3e-05,6.8237]
[1778035624595,41.73,81234.86,12.0,0.04178,3e-05,6.80894]
[1778035629630,41.73,81234.51,12.0,0.04176,3e-05,6.8057]
[1778035634665,41.72,81235.9,12.0,0.04178,3e-05,6.80909]
[1778035639699,41.72,81234.93,12.0,0.04174,3e-05,6.80353]
[1778035644735,41.72,81231.5,12.0,0.04163,3e-05,6.78874]
[1778035649770,41.71,81231.22,12.0,0.04161,3e-05,6.78602]
[1778035654805,41.71,81232.27,12.0,0.04161,3e-05,6.78533]
[1778035659839,41.71,81229.17,12.0,0.04151,3e-05,6.77199]
[1778035664875,41.7,81230.05,12.0,0.04152,3e-05,6.77375]
[1778035669910,41.7,81230.51,12.0,0.04153,3e-05,6.77389]
[1778035674945,41.7,81230.18,12.0,0.0415,3e-05,6.77107]
[1778035679980,41.69,81236.06,12.0,0.04166,3e-05,6.79159]
[1778035685015,41.69,81234.34,12.0,0.04159,3e-05,6.78339]
[1778035690050,41.69,81245.17,12.0,0.04189,3e-05,6.82267]
[1778035695951,41.68,81249.38,12.0,0.04199,3e-05,6.83699]
[1778035701126,41.68,81253.92,12.0,0.0421,3e-05,6.85108]
[1778035707169,41.67,81254.12,12.0,0.04208,3e-05,6.84913]
[1778035712204,41.67,81244.81,12.0,0.04178,3e-05,6.80861]
[1778035717238,41.66,81243.06,12.0,0.04172,3e-05,6.80012]
[1778035722274,41.66,81247.96,12.0,0.04185,3e-05,6.8169]
[1778035727309,41.66,81254.22,12.0,0.04201,3e-05,6.83859]
[1778035732344,41.65,81263.26,12.0,0.04224,3e-05,6.87079]
[1778035737379,41.65,81267.05,12.0,0.04233,3e-05,6.8828]
[1778035738066,41.65,81267.05,12.0,0.04233,3e-05,6.8828]
[1778035738385,41.65,81269.52,12.0,0.0424,3e-05,6.89174]
[1778035743421,41.64,81269.75,12.0,0.0424,3e-05,6.892]
[1778035748456,41.64,81257.75,12.0,0.04206,3e-05,6.84572]
[1778035753493,41.64,81259.29,12.0,0.0421,3e-05,6.85132]
[1778035759090,41.64,81266.41,12.0,0.0423,3e-05,6.87817]
[1778035759535,41.64,81263.69,12.0,0.04222,3e-05,6.86772]
[1778035764570,41.64,81253.26,12.0,0.04191,3e-05,6.82564]
[1778035769605,41.63,81254.63,12.0,0.04193,3e-05,6.82874]
[1778035774641,41.63,81259.76,12.0,0.04204,3e-05,6.84312]
[1778035779676,41.62,81263.52,12.0,0.04213,3e-05,6.85518]
[1778035784712,41.62,81267.18,12.0,0.04222,3e-05,6.86677]
[1778035789747,41.61,81268.67,12.0,0.04224,3e-05,6.86955]
[1778035794782,41.61,81275.48,12.0,0.04241,3e-05,6.89308]
[1778035799824,41.6,81276.13,12.0,0.04241,3e-05,6.89297]
[1778035804859,41.6,81272.87,12.0,0.0423,3e-05,6.87797]
[1778035809894,41.59,81271.02,12.0,0.04223,3e-05,6.86843]
[1778035814929,41.59,81270.98,12.0,0.04221,3e-05,6.86588]
[1778035819964,41.58,81272.54,12.0,0.04223,3e-05,6.86946]
[1778035827013,41.58,81273.15,12.0,0.04223,3e-05,6.86843]
[1778035832048,41.57,81277.8,12.0,0.04232,3e-05,6.88083]
[1778035832163,41.57,81277.8,12.0,0.04232,3e-05,6.88083]
[1778035833055,41.57,81281.39,12.0,0.04242,3e-05,6.89449]
[1778035838090,41.57,81281.55,12.0,0.04242,3e-05,6.89449]
[1778035843125,41.57,81282.07,12.0,0.04244,3e-05,6.89594]
[1778035849167,41.57,81283.91,12.0,0.04248,3e-05,6.90231]
[1778035855209,41.57,81283.76,12.0,0.04247,3e-05,6.90101]
[1778035860244,41.57,81285.06,12.0,0.04251,3e-05,6.90541]
[1778035866286,41.56,81279.01,12.0,0.04233,3e-05,6.8815]
[1778035872328,41.56,81276.63,12.0,0.04226,3e-05,6.87197]
[1778035877363,41.56,81276.95,12.0,0.04226,3e-05,6.87285]
[1778035878208,41.56,81276.95,12.0,0.04226,3e-05,6.87285]
[1778035878370,41.56,81276.84,12.0,0.04226,3e-05,6.87236]
[1778035883405,41.56,81266.02,12.0,0.04194,3e-05,6.82886]
[1778035888440,41.56,81266.06,12.0,0.04192,3e-05,6.82713]
[1778035893474,41.55,81258.03,12.0,0.04167,3e-05,6.7919]
[1778035898510,41.55,81256.22,12.0,0.0416,3e-05,6.78353]
[1778035903545,41.55,81243.48,12.0,0.04124,3e-05,6.7339]
[1778035908580,41.54,81239.22,12.0,0.04111,3e-05,6.7169]
[1778035913614,41.54,81240.5,12.0,0.04114,3e-05,6.72082]
[1778035918650,41.54,81240.97,12.0,0.04115,3e-05,6.72164]
[1778035923686,41.54,81241.17,12.0,0.04114,3e-05,6.72144]
[1778035927060,41.54,81241.06,12.0,0.04114,3e-05,6.72065]
[1778035927759,41.54,81241.1,12.0,0.04114,3e-05,6.72043]
[1778035928212,41.54,81241.1,12.0,0.04114,3e-05,6.72043]
[1778035929815,41.54,81218.56,12.0,0.04051,3e-05,6.63561]
[1778035933992,41.54,81215.57,12.0,0.04043,3e-05,6.62423]
[1778035939806,41.54,81214.53,12.0,0.0404,3e-05,6.62013]
[1778035944840,41.54,81214.48,12.0,0.0404,3e-05,6.61979]
[1778035949875,41.53,81215.32,12.0,0.04042,3e-05,6.62276]
[1778035955917,41.53,81212.73,12.0,0.04033,3e-05,6.60991]
[1778035960952,41.53,81212.76,12.0,0.04033,3e-05,6.60992]
[1778035963973,41.53,81229.45,12.0,0.04079,3e-05,6.6722]
[1778035969008,41.53,81241.39,12.0,0.04111,3e-05,6.71635]
[1778035974042,41.53,81244.2,12.0,0.04118,3e-05,6.72594]
[1778035980097,41.53,81245.55,12.0,0.04121,3e-05,6.73019]
[1778035986132,41.52,81255.19,12.0,0.04147,3e-05,6.76468]
[1778035991167,41.52,81255.8,12.0,0.04147,3e-05,6.76563]
[1778035996202,41.52,81256.76,12.0,0.04149,3e-05,6.7679]
[1778036001237,41.52,81257.73,12.0,0.04151,3e-05,6.77019]
[1778036006272,41.51,81257.96,12.0,0.0415,3e-05,6.7697]
[1778036011307,41.51,81255.57,12.0,0.04141,3e-05,6.75637]
[1778036016341,41.51,81255.14,12.0,0.04139,3e-05,6.75351]
[1778036021377,41.51,81254.3,12.0,0.04136,3e-05,6.74914]
[1778036026412,41.5,81254.76,12.0,0.04136,3e-05,6.74973]
[1778036031447,41.5,81254.91,12.0,0.04136,3e-05,6.74917]
[1778036036482,41.5,81254.85,12.0,0.04135,3e-05,6.74785]
[1778036041517,41.5,81266.84,12.0,0.04167,3e-05,6.7922]
[1778036042374,41.5,81266.84,12.0,0.04167,3e-05,6.7922]
[1778036042524,41.5,81272.79,12.0,0.04184,3e-05,6.81454]
[1778036047559,41.5,81272.24,12.0,0.04183,3e-05,6.8127]
[1778036052594,41.5,81279.91,12.0,0.04204,3e-05,6.84203]
[1778036057630,41.5,81275.96,12.0,0.04193,3e-05,6.82692]
[1778036063672,41.5,81282.89,12.0,0.04213,3e-05,6.85329]
[1778036068706,41.5,81282.22,12.0,0.04211,3e-05,6.8506]
[1778036073742,41.5,81276.14,12.0,0.04192,3e-05,6.82432]
[1778036074405,41.5,81276.14,12.0,0.04192,3e-05,6.82432]
[1778036074749,41.5,81275.9,12.0,0.04191,3e-05,6.82342]
[1778036079784,41.49,81272.83,12.0,0.04181,3e-05,6.80944]
[1778036084819,41.49,81274.07,12.0,0.04182,3e-05,6.81196]
[1778036089854,41.48,81278.71,12.0,0.04194,3e-05,6.82737]
[1778036094889,41.48,81278.15,12.0,0.04191,3e-05,6.82287]
[1778036100931,41.47,81279.77,12.0,0.04193,3e-05,6.82625]
[1778036105966,41.47,81279.12,12.0,0.04189,3e-05,6.82128]
[1778036111001,41.46,81278.59,12.0,0.04186,3e-05,6.81695]
[1778036116038,41.46,81282.15,12.0,0.04194,3e-05,6.82827]
[1778036121073,41.45,81282.09,12.0,0.04192,3e-05,6.82524]
[1778036126109,41.45,81283.76,12.0,0.04195,3e-05,6.82925]
[1778036131144,41.44,81284.59,12.0,0.04194,3e-05,6.82705]
[1778036137186,41.44,81288.13,12.0,0.04202,3e-05,6.83766]
[1778036142221,41.43,81288.78,12.0,0.04202,3e-05,6.83769]
[1778036147255,41.43,81287.15,12.0,0.04195,3e-05,6.82905]
[1778036153298,41.42,81287.84,12.0,0.04195,3e-05,6.82883]
[1778036158333,41.42,81285.89,12.0,0.04188,3e-05,6.81906]
[1778036163368,41.41,81292.47,12.0,0.04205,3e-05,6.84185]
[1778036168433,41.41,81296.2,12.0,0.04214,3e-05,6.85413]
[1778036173440,41.4,81306.58,12.0,0.04241,3e-05,6.89068]
[1778036174643,41.4,81305.31,12.0,0.04237,3e-05,6.88524]
[1778036180479,41.4,81314.84,12.0,0.04262,3e-05,6.91911]
[1778036180481,41.4,81314.84,12.0,0.04262,3e-05,6.91911]
[1778036180489,41.4,81314.8,12.0,0.04261,3e-05,6.91836]
[1778036185524,41.39,81308.31,12.0,0.04242,3e-05,6.89294]
[1778036190558,41.39,81305.49,12.0,0.04234,3e-05,6.88186]
[1778036195595,41.39,81307.36,12.0,0.04238,3e-05,6.88587]
[1778036201636,41.39,81307.5,12.0,0.04238,3e-05,6.88622]
[1778036206671,41.39,81307.27,12.0,0.04237,3e-05,6.88518]
[1778036211847,41.39,81312.46,12.0,0.04252,3e-05,6.90494]
[1778036215066,41.39,81312.73,12.0,0.04252,3e-05,6.90579]
[1778036218175,41.39,81314.85,12.0,0.04258,3e-05,6.91374]
[1778036223790,41.39,81328.09,12.0,0.04296,3e-05,6.9642]
[1778036228825,41.39,81328.61,12.0,0.04297,3e-05,6.96538]
[1778036230619,41.39,81330.81,12.0,0.04303,3e-05,6.97374]
[1778036233860,41.39,81350.6,12.0,0.0436,3e-05,7.04989]
[1778036238895,41.38,81359.49,12.0,0.04385,3e-05,7.0829]
[1778036243930,41.38,81364.01,12.0,0.04397,3e-05,7.09875]
[1778036245284,41.38,81364.01,12.0,0.04397,3e-05,7.09875]
[1778036245318,41.38,81364.01,12.0,0.04397,3e-05,7.09875]
[1778036245458,41.38,81364.01,12.0,0.04397,3e-05,7.09875]
[1778036245525,41.38,81364.01,12.0,0.04397,3e-05,7.09875]
[1778036245886,41.38,81366.7,12.0,0.04404,3e-05,7.10851]
[1778036247705,41.38,81384.69,12.0,0.04456,3e-05,7.17839]
[1778036248785,41.38,81383.19,12.0,0.04452,3e-05,7.17246]
[1778036249949,41.38,81379.57,12.0,0.04441,3e-05,7.15766]
[1778036251317,41.37,81379.31,12.0,0.0444,3e-05,7.15615]
[1778036256125,41.37,81378.7,12.0,0.04434,3e-05,7.14822]
[1778036260167,41.37,81378.14,12.0,0.04431,3e-05,7.14415]
[1778036266087,41.36,81373.61,12.0,0.04415,3e-05,7.12311]
[1778036271122,41.36,81369.56,12.0,0.04402,3e-05,7.10506]
[1778036273139,41.35,81369.54,12.0,0.04401,3e-05,7.10457]
[1778036279178,41.35,81377.9,12.0,0.04424,3e-05,7.13458]
[1778036281347,41.35,81377.87,12.0,0.04423,3e-05,7.13402]
[1778036287234,41.34,81373.7,12.0,0.04409,3e-05,7.11459]
[1778036290149,41.34,81375.91,12.0,0.04414,3e-05,7.12207]
[1778036295290,41.33,81376.59,12.0,0.04414,3e-05,7.12224]
[1778036300325,41.33,81377.77,12.0,0.04416,3e-05,7.12482]
[1778036305359,41.33,81377.44,12.0,0.04414,3e-05,7.12147]
[1778036307156,41.33,81376.91,12.0,0.04412,3e-05,7.11898]
[1778036310215,41.32,81371.02,12.0,0.04394,3e-05,7.09466]
[1778036315430,41.32,81369.96,12.0,0.04387,3e-05,7.0854]
[1778036320465,41.32,81369.47,12.0,0.04384,3e-05,7.0818]
[1778036321331,41.32,81369.47,12.0,0.04384,3e-05,7.0818]
[1778036321338,41.32,81369.47,12.0,0.04384,3e-05,7.0818]
[1778036323159,41.32,81368.3,12.0,0.04381,3e-05,7.07687]
[1778036323269,41.32,81368.3,12.0,0.04381,3e-05,7.07687]
[1778036324218,41.31,81363.12,12.0,0.04365,3e-05,7.05591]
[1778036329528,41.31,81361.28,12.0,0.04358,3e-05,7.04701]
[1778036332695,41.31,81361.31,12.0,0.04358,3e-05,7.04626]
[1778036338591,41.31,81361.47,12.0,0.04357,3e-05,7.04515]
[1778036343626,41.3,81360.86,12.0,0.04354,3e-05,7.04131]
[1778036348661,41.3,81360.82,12.0,0.04353,3e-05,7.0397]
[1778036349697,41.3,81361.09,12.0,0.04353,3e-05,7.04046]
[1778036354702,41.3,81362.27,12.0,0.04356,3e-05,7.0436]
[1778036360745,41.29,81361.06,12.0,0.04351,3e-05,7.03711]
[1778036365780,41.29,81363.61,12.0,0.04357,3e-05,7.04561]
[1778036366708,41.29,81363.61,12.0,0.04357,3e-05,7.04561]
[1778036371822,41.29,81363.11,12.0,0.04352,3e-05,7.0388]
[1778036376857,41.28,81363.55,12.0,0.04353,3e-05,7.03907]
[1778036381891,41.28,81361.84,12.0,0.04347,3e-05,7.03094]
[1778036386927,41.28,81364.52,12.0,0.04353,3e-05,7.04002]
[1778036389756,41.28,81364.5,12.0,0.04353,3e-05,7.03965]
[1778036390071,41.28,81364.5,12.0,0.04353,3e-05,7.03965]
[1778036390609,41.28,81364.5,12.0,0.04353,3e-05,7.03965]
[1778036392291,41.28,81344.74,12.0,0.04295,3e-05,6.96185]
[1778036392293,41.28,81344.74,12.0,0.04295,3e-05,6.96185]
[1778036393393,41.28,81342.36,12.0,0.04288,3e-05,6.95245]
[1778036396562,41.28,81352.06,12.0,0.04316,3e-05,6.98967]
[1778036399569,41.27,81355.38,12.0,0.04325,3e-05,7.00198]
[1778036405061,41.27,81360.11,12.0,0.04337,3e-05,7.01874]
[1778036409632,41.27,81365.84,12.0,0.04354,3e-05,7.04042]
[1778036411104,41.27,81389.88,12.0,0.04424,3e-05,7.13392]
[1778036412310,41.27,81389.88,12.0,0.04424,3e-05,7.13392]
[1778036416007,41.26,81388.31,12.0,0.04418,3e-05,7.12601]
[1778036417243,41.26,81388.62,12.0,0.04418,3e-05,7.12681]
[1778036418464,41.26,81390.14,12.0,0.04422,3e-05,7.13238]
[1778036424194,41.26,81386.66,12.0,0.0441,3e-05,7.11547]
[1778036429230,41.25,81377.27,12.0,0.04381,3e-05,7.07666]
[1778036432405,41.25,81377.37,12.0,0.04379,3e-05,7.07332]
[1778036438293,41.25,81383.16,12.0,0.04394,3e-05,7.09363]
[1778036443327,41.24,81382.58,12.0,0.04391,3e-05,7.0895]
[1778036448363,41.24,81377.81,12.0,0.04375,3e-05,7.06898]
[1778036449415,41.24,81377.81,12.0,0.04375,3e-05,7.06898]
[1778036453658,41.24,81382.93,12.0,0.04389,3e-05,7.08777]
[1778036459440,41.23,81386.46,12.0,0.04397,3e-05,7.09868]
[1778036464476,41.23,81379.7,12.0,0.04376,3e-05,7.07027]
[1778036464819,41.23,81379.7,12.0,0.04376,3e-05,7.07027]
[1778036470518,41.22,81370.61,12.0,0.04348,3e-05,7.03291]
[1778036474932,41.22,81371.35,12.0,0.04349,3e-05,7.03478]
[1778036480588,41.22,81371.8,12.0,0.0435,3e-05,7.03501]
[1778036485625,41.22,81368.38,12.0,0.04339,3e-05,7.0204]
[1778036490668,41.21,81361.58,12.0,0.04318,3e-05,6.99274]
[1778036495703,41.21,81350.03,12.0,0.04282,3e-05,6.94398]
[1778036500738,41.21,81356.79,12.0,0.04301,3e-05,6.9697]
[1778036505773,41.21,81357.86,12.0,0.04304,3e-05,6.97308]
[1778036510808,41.21,81367.71,12.0,0.04332,3e-05,7.01066]
[1778036515843,41.21,81379.73,12.0,0.04366,3e-05,7.05638]
[1778036520878,41.2,81379.92,12.0,0.04365,3e-05,7.05564]
[1778036522772,41.2,81379.92,12.0,0.04365,3e-05,7.05564]
[1778036526637,41.2,81391.29,12.0,0.04398,3e-05,7.09905]
[1778036531955,41.2,81396.58,12.0,0.04412,3e-05,7.11727]
[1778036537889,41.19,81396.3,12.0,0.04409,3e-05,7.11413]
[1778036543032,41.19,81397.2,12.0,0.0441,3e-05,7.11532]
[1778036548068,41.18,81384.25,12.0,0.0437,3e-05,7.06245]
[1778036553103,41.18,81376.06,12.0,0.04343,3e-05,7.02592]
[1778036558138,41.18,81374.84,12.0,0.04339,3e-05,7.02002]
[1778036563173,41.18,81375.64,12.0,0.04341,3e-05,7.02201]
[1778036568208,41.17,81373.86,12.0,0.04334,3e-05,7.01396]
[1778036573209,41.17,81373.96,12.0,0.04334,3e-05,7.01348]
[1778036579931,41.17,81387.46,12.0,0.04373,3e-05,7.06485]
[1778036583885,41.17,81387.9,12.0,0.04373,3e-05,7.06569]
[1778036589354,41.16,81385.64,12.0,0.04365,3e-05,7.05479]
[1778036594391,41.16,81388.92,12.0,0.04374,3e-05,7.06622]
[1778036599426,41.16,81397.3,12.0,0.04397,3e-05,7.09763]
[1778036604461,41.15,81396.94,12.0,0.04395,3e-05,7.09447]
[1778036609496,41.15,81397.57,12.0,0.04395,3e-05,7.09523]
[1778036614531,41.15,81398.5,12.0,0.04395,3e-05,7.09411]
[1778036619566,41.14,81395.91,12.0,0.04386,3e-05,7.08187]
[1778036624601,41.14,81395.83,12.0,0.04384,3e-05,7.07993]
[1778036629637,41.14,81395.74,12.0,0.04383,3e-05,7.07793]
[1778036634672,41.13,81396.27,12.0,0.04383,3e-05,7.07839]
[1778036638700,41.13,81413.09,12.0,0.04432,3e-05,7.14339]
[1778036643735,41.13,81413.12,12.0,0.0443,3e-05,7.14139]
[1778036644810,41.13,81413.12,12.0,0.0443,3e-05,7.14139]
[1778036646897,41.13,81424.22,12.0,0.04463,3e-05,7.18461]
[1778036646903,41.13,81424.22,12.0,0.04463,3e-05,7.18461]
[1778036647020,41.12,81426.13,12.0,0.04468,3e-05,7.19173]
[1778036647575,41.12,81426.13,12.0,0.04468,3e-05,7.19173]
[1778036647789,41.12,81426.13,12.0,0.04468,3e-05,7.19173]
[1778036648059,41.12,81441.38,12.0,0.04514,3e-05,7.25212]
[1778036649331,41.12,81437.76,12.0,0.04502,3e-05,7.23704]
[1778036649992,41.12,81437.76,12.0,0.04502,3e-05,7.23704]
[1778036650634,41.12,81437.69,12.0,0.04502,3e-05,7.23619]
[1778036655819,41.11,81436.34,12.0,0.04495,3e-05,7.22744]
[1778036660856,41.11,81426.69,12.0,0.04464,3e-05,7.18621]
[1778036662869,41.11,81410.59,12.0,0.04415,3e-05,7.12136]
[1778036667905,41.1,81402.87,12.0,0.04391,3e-05,7.08915]
[1778036670147,41.1,81405.18,12.0,0.04397,3e-05,7.09763]
[1778036675966,41.1,81402.17,12.0,0.04385,3e-05,7.08076]
[1778036682009,41.1,81401.47,12.0,0.04382,3e-05,7.07619]
[1778036685426,41.09,81400.09,12.0,0.04377,3e-05,7.06987]
[1778036691502,41.09,81398.86,12.0,0.04372,3e-05,7.06365]
[1778036692578,41.09,81407.73,12.0,0.04398,3e-05,7.09837]
[1778036692619,41.09,81425.67,12.0,0.04451,3e-05,7.16916]
[1778036698128,41.08,81423.31,12.0,0.04442,3e-05,7.15713]
[1778036702339,41.08,81423.14,12.0,0.04441,3e-05,7.15522]
[1778036706462,41.08,81424.93,12.0,0.04445,3e-05,7.1607]
[1778036711219,41.07,81443.57,12.0,0.04499,3e-05,7.23256]
[1778036713126,41.07,81444.95,12.0,0.04503,3e-05,7.23754]
[1778036718669,41.07,81445.02,12.0,0.04501,3e-05,7.23509]
[1778036722911,41.06,81447.2,12.0,0.04506,3e-05,7.24163]
[1778036728342,41.06,81447.25,12.0,0.04503,3e-05,7.23794]
[1778036733380,41.05,81449.82,12.0,0.04507,3e-05,7.24237]
[1778036738414,41.05,81449.41,12.0,0.04503,3e-05,7.23795]
[1778036743450,41.04,81445.27,12.0,0.04489,3e-05,7.21869]
[1778036748485,41.04,81455.99,12.0,0.04519,3e-05,7.25884]
[1778036751527,41.03,81461.16,12.0,0.04534,3e-05,7.27843]
[1778036757547,41.02,81460.04,12.0,0.04527,3e-05,7.26975]
[1778036759777,41.02,81459.23,12.0,0.04524,3e-05,7.26592]
[1778036763882,41.02,81443.0,12.0,0.04474,3e-05,7.19866]
[1778036769632,41.01,81439.53,12.0,0.04461,3e-05,7.1817]
[1778036770665,41.01,81439.53,12.0,0.04461,3e-05,7.1817]
[1778036775050,41.01,81439.81,12.0,0.0446,3e-05,7.18113]
[1778036784572,41.0,81441.03,12.0,0.0446,3e-05,7.18154]
[1778036789775,41.0,81440.5,12.0,0.04457,3e-05,7.17696]
[1778036794812,40.99,81440.83,12.0,0.04455,3e-05,7.17319]
[1778036799847,40.99,81433.35,12.0,0.04431,3e-05,7.14158]
[1778036802872,40.99,81417.23,12.0,0.04382,3e-05,7.07678]
[1778036807907,40.99,81417.56,12.0,0.04382,3e-05,7.07689]
[1778036812942,40.98,81429.13,12.0,0.04416,3e-05,7.12141]
[1778036813225,40.98,81429.13,12.0,0.04416,3e-05,7.12141]
[1778036818984,40.98,81434.33,12.0,0.0443,3e-05,7.14011]
[1778036821507,40.98,81427.38,12.0,0.04408,3e-05,7.11182]
[1778036821524,40.98,81427.38,12.0,0.04408,3e-05,7.11182]
[1778036823564,40.98,81427.82,12.0,0.04409,3e-05,7.11299]
[1778036829062,40.97,81426.17,12.0,0.04403,3e-05,7.10475]
[1778036834097,40.97,81421.31,12.0,0.04388,3e-05,7.08421]
[1778036839132,40.97,81421.1,12.0,0.04386,3e-05,7.08221]
[1778036844167,40.97,81432.2,12.0,0.04418,3e-05,7.12496]
[1778036849202,40.96,81430.74,12.0,0.04413,3e-05,7.11764]
[1778036854237,40.96,81420.71,12.0,0.0438,3e-05,7.07354]
[1778036859272,40.96,81426.57,12.0,0.04396,3e-05,7.09556]
[1778036864307,40.96,81432.98,12.0,0.04414,3e-05,7.11956]
[1778036869343,40.95,81428.78,12.0,0.04401,3e-05,7.10146]
[1778036874379,40.95,81428.57,12.0,0.04399,3e-05,7.09933]
[1778036879414,40.95,81428.05,12.0,0.04397,3e-05,7.09599]
[1778036884449,40.95,81420.75,12.0,0.04374,3e-05,7.06593]
[1778036889484,40.94,81420.37,12.0,0.04372,3e-05,7.06342]
[1778036894518,40.94,81424.0,12.0,0.04382,3e-05,7.07673]
[1778036899554,40.94,81413.29,12.0,0.0435,3e-05,7.03335]
[1778036904589,40.94,81398.7,12.0,0.04306,3e-05,6.97552]
[1778036909624,40.94,81397.84,12.0,0.04304,3e-05,6.97188]
[1778036914659,40.94,81397.65,12.0,0.04301,3e-05,6.96785]
[1778036919694,40.94,81392.11,12.0,0.04285,3e-05,6.94603]
[1778036925305,40.94,81376.01,12.0,0.04238,3e-05,6.88335]
[1778036925735,40.94,81373.79,12.0,0.04232,3e-05,6.87481]
[1778036930771,40.93,81374.14,12.0,0.04231,3e-05,6.87433]
[1778036935807,40.93,81373.54,12.0,0.04228,3e-05,6.87015]
[1778036940842,40.93,81379.52,12.0,0.04244,3e-05,6.89158]
[1778036945880,40.92,81384.34,12.0,0.04257,3e-05,6.90828]
[1778036950915,40.92,81381.84,12.0,0.04248,3e-05,6.8964]
[1778036955950,40.91,81377.9,12.0,0.04234,3e-05,6.87869]
[1778036960985,40.91,81378.37,12.0,0.04234,3e-05,6.87861]
[1778036966021,40.91,81373.94,12.0,0.0422,3e-05,6.8596]
[1778036971056,40.9,81368.82,12.0,0.04202,3e-05,6.835]
[1778036976090,40.9,81362.87,12.0,0.04184,3e-05,6.81052]
[1778036981126,40.9,81362.31,12.0,0.04182,3e-05,6.80701]
[1778036986161,40.9,81364.42,12.0,0.04187,3e-05,6.8139]
[1778036991196,40.89,81366.89,12.0,0.04193,3e-05,6.82204]
[1778036996231,40.89,81367.22,12.0,0.04193,3e-05,6.82191]
[1778037001266,40.89,81365.9,12.0,0.04188,3e-05,6.81545]
[1778037006301,40.88,81365.24,12.0,0.04185,3e-05,6.8116]
[1778037011336,40.88,81363.95,12.0,0.0418,3e-05,6.8054]
[1778037016371,40.88,81371.17,12.0,0.042,3e-05,6.83212]
[1778037021406,40.88,81369.96,12.0,0.04195,3e-05,6.82601]
[1778037026441,40.87,81379.57,12.0,0.04222,3e-05,6.86185]
[1778037031476,40.87,81380.73,12.0,0.04222,3e-05,6.8615]
[1778037036510,40.87,81374.56,12.0,0.04203,3e-05,6.83597]
[1778037041546,40.86,81382.53,12.0,0.04225,3e-05,6.86534]
[1778037046581,40.86,81383.37,12.0,0.04226,3e-05,6.8668]
[1778037051040,40.86,81383.29,12.0,0.04225,3e-05,6.86545]
[1778037056651,40.85,81386.14,12.0,0.04231,3e-05,6.87395]
[1778037061686,40.85,81383.66,12.0,0.04223,3e-05,6.86249]
[1778037068735,40.85,81383.33,12.0,0.0422,3e-05,6.85879]
[1778037072129,40.84,81383.05,12.0,0.04219,3e-05,6.85703]
[1778037077172,40.84,81384.1,12.0,0.04221,3e-05,6.85974]
[1778037082833,40.84,81384.7,12.0,0.0422,3e-05,6.85937]
[1778037090889,40.83,81384.64,12.0,0.04218,3e-05,6.85647]
[1778037091558,40.83,81384.64,12.0,0.04218,3e-05,6.85647]
[1778037093370,40.83,81385.13,12.0,0.04218,3e-05,6.85504]
[1778037103203,40.82,81386.42,12.0,0.04219,3e-05,6.85686]
[1778037104846,40.82,81399.18,12.0,0.04256,3e-05,6.90596]
[1778037105460,40.82,81399.18,12.0,0.04256,3e-05,6.90596]
[1778037107635,40.82,81397.99,12.0,0.04251,3e-05,6.90017]
[1778037113205,40.82,81398.16,12.0,0.0425,3e-05,6.8989]
[1778037113303,40.82,81398.16,12.0,0.0425,3e-05,6.8989]
[1778037114227,40.82,81398.16,12.0,0.0425,3e-05,6.89813]
[1778037120092,40.81,81392.28,12.0,0.04231,3e-05,6.87316]
[1778037125127,40.81,81389.7,12.0,0.04222,3e-05,6.86151]
[1778037130162,40.81,81389.23,12.0,0.0422,3e-05,6.85815]
[1778037135197,40.8,81388.59,12.0,0.04217,3e-05,6.85416]
[1778037140231,40.8,81389.01,12.0,0.04217,3e-05,6.85404]
[1778037145267,40.8,81388.57,12.0,0.04214,3e-05,6.85087]
[1778037150302,40.79,81385.93,12.0,0.04206,3e-05,6.83924]
[1778037155336,40.79,81384.78,12.0,0.042,3e-05,6.83046]
[1778037160372,40.79,81394.17,12.0,0.04226,3e-05,6.86556]
[1778037162939,40.79,81409.02,12.0,0.04268,3e-05,6.92291]
[1778037163393,40.79,81411.86,12.0,0.04277,3e-05,6.93411]
[1778037166193,40.79,81411.65,12.0,0.04276,3e-05,6.93339]
[1778037171449,40.79,81409.11,12.0,0.04269,3e-05,6.92378]
[1778037176484,40.79,81409.33,12.0,0.0427,3e-05,6.92498]
[1778037181518,40.79,81407.9,12.0,0.04266,3e-05,6.91972]
[1778037186554,40.79,81408.38,12.0,0.04268,3e-05,6.92193]
[1778037191589,40.79,81410.51,12.0,0.04274,3e-05,6.93058]
[1778037197630,40.79,81411.79,12.0,0.04278,3e-05,6.93591]
[1778037202666,40.79,81411.69,12.0,0.04278,3e-05,6.93569]
[1778037207702,40.79,81411.08,12.0,0.04276,3e-05,6.93349]
[1778037213744,40.79,81410.51,12.0,0.04273,3e-05,6.92844]
[1778037219602,40.79,81412.87,12.0,0.0428,3e-05,6.93787]
[1778037224820,40.79,81412.84,12.0,0.0428,3e-05,6.93786]
[1778037230863,40.79,81412.39,12.0,0.04279,3e-05,6.93621]
[1778037231615,40.79,81412.39,12.0,0.04279,3e-05,6.93621]
[1778037236905,40.79,81411.36,12.0,0.04276,3e-05,6.9323]
[1778037241942,40.79,81409.99,12.0,0.04272,3e-05,6.92708]
[1778037243393,40.79,81409.99,12.0,0.04272,3e-05,6.92708]
[1778037248991,40.79,81425.79,12.0,0.04318,3e-05,6.9889]
[1778037252639,40.79,81426.07,12.0,0.04319,3e-05,6.98984]
[1778037253125,40.79,81425.01,12.0,0.04316,3e-05,6.98559]
[1778037254555,40.79,81411.46,12.0,0.04276,3e-05,6.93227]
[1778037254778,40.79,81399.76,12.0,0.04242,3e-05,6.88652]
[1778037255432,40.79,81399.76,12.0,0.04242,3e-05,6.88652]
[1778037261470,40.79,81403.98,12.0,0.04254,3e-05,6.90346]
[1778037264108,40.79,81420.19,12.0,0.04302,3e-05,6.96712]
[1778037269655,40.79,81421.41,12.0,0.04305,3e-05,6.97162]
[1778037275179,40.79,81421.5,12.0,0.04304,3e-05,6.96861]
[1778037280214,40.79,81425.8,12.0,0.04316,3e-05,6.98519]
[1778037285250,40.79,81425.91,12.0,0.04316,3e-05,6.98519]
[1778037290286,40.79,81423.67,12.0,0.04309,3e-05,6.97594]
[1778037294106,40.79,81421.61,12.0,0.04303,3e-05,6.96763]
[1778037295238,40.79,81415.38,12.0,0.04285,3e-05,6.9431]
[1778037300407,40.79,81402.45,12.0,0.04247,3e-05,6.89244]
[1778037305442,40.79,81391.92,12.0,0.04217,3e-05,6.85208]
[1778037310478,40.79,81401.37,12.0,0.04245,3e-05,6.88947]
[1778037315513,40.79,81401.93,12.0,0.04246,3e-05,6.89197]
[1778037320547,40.79,81406.67,12.0,0.0426,3e-05,6.91076]
[1778037325583,40.79,81399.82,12.0,0.04241,3e-05,6.88423]
[1778037330618,40.79,81392.42,12.0,0.0422,3e-05,6.85587]
[1778037335653,40.8,81385.96,12.0,0.042,3e-05,6.82846]
[1778037340687,40.8,81389.27,12.0,0.0421,3e-05,6.84213]
[1778037345723,40.8,81395.3,12.0,0.04228,3e-05,6.86625]
[1778037350758,40.8,81405.14,12.0,0.04257,3e-05,6.9049]
[1778037356800,40.8,81405.45,12.0,0.04258,3e-05,6.9063]
[1778037361835,40.8,81415.54,12.0,0.04287,3e-05,6.94593]
[1778037366870,40.8,81408.93,12.0,0.04268,3e-05,6.91999]
[1778037371905,40.8,81410.41,12.0,0.04272,3e-05,6.92582]
[1778037376940,40.8,81400.16,12.0,0.04242,3e-05,6.8858]
[1778037381975,40.8,81400.58,12.0,0.04244,3e-05,6.88777]
[1778037387010,40.8,81399.59,12.0,0.04241,3e-05,6.88427]
[1778037392196,40.8,81396.22,12.0,0.0423,3e-05,6.86847]
[1778037398087,40.8,81388.27,12.0,0.04208,3e-05,6.83832]
[1778037403122,40.8,81383.37,12.0,0.04194,3e-05,6.82014]
[1778037408157,40.81,81377.69,12.0,0.04178,3e-05,6.79903]
[1778037413192,40.81,81376.77,12.0,0.04177,3e-05,6.79658]
[1778037418227,40.81,81385.7,12.0,0.04203,3e-05,6.83222]
[1778037423262,40.81,81377.03,12.0,0.04179,3e-05,6.79944]
[1778037428297,40.81,81381.18,12.0,0.04191,3e-05,6.81645]
[1778037434339,40.82,81379.68,12.0,0.04188,3e-05,6.81172]
[1778037439374,40.82,81376.59,12.0,0.0418,3e-05,6.80066]
[1778037445416,40.82,81371.39,12.0,0.04166,3e-05,6.78178]
[1778037450451,40.82,81372.69,12.0,0.0417,3e-05,6.7879]
[1778037458507,40.83,81372.69,12.0,0.0417,3e-05,6.78686]
[1778037463541,40.83,81364.6,12.0,0.04148,3e-05,6.75676]
[1778037464745,40.83,81364.6,12.0,0.04148,3e-05,6.75676]
[1778037464847,40.83,81364.26,12.0,0.04147,3e-05,6.75572]
[1778037467309,40.83,81370.36,12.0,0.04164,3e-05,6.77866]
[1778037467570,40.83,81372.87,12.0,0.04171,3e-05,6.78858]
[1778037473612,40.83,81372.88,12.0,0.04172,3e-05,6.78992]
[1778037473873,40.83,81372.88,12.0,0.04172,3e-05,6.78992]
[1778037474619,40.83,81372.76,12.0,0.04172,3e-05,6.78926]
[1778037480661,40.83,81370.03,12.0,0.04163,3e-05,6.77762]
[1778037485696,40.83,81382.83,12.0,0.04199,3e-05,6.82606]
[1778037490731,40.82,81386.72,12.0,0.04209,3e-05,6.8398]
[1778037495766,40.82,81377.52,12.0,0.04182,3e-05,6.80286]
[1778037500801,40.82,81376.69,12.0,0.04179,3e-05,6.79861]
[1778037505836,40.82,81378.96,12.0,0.04184,3e-05,6.80627]
[1778037505909,40.82,81378.96,12.0,0.04184,3e-05,6.80627]
[1778037506843,40.82,81378.74,12.0,0.04184,3e-05,6.80561]
[1778037511878,40.82,81378.64,12.0,0.04183,3e-05,6.80319]
[1778037516913,40.82,81381.48,12.0,0.04192,3e-05,6.81516]
[1778037521948,40.82,81389.79,12.0,0.04216,3e-05,6.84813]
[1778037526983,40.82,81390.44,12.0,0.04218,3e-05,6.85125]
[1778037532018,40.82,81389.32,12.0,0.04216,3e-05,6.84745]
[1778037537056,40.83,81386.13,12.0,0.04207,3e-05,6.83575]
[1778037542091,40.83,81388.37,12.0,0.04214,3e-05,6.84511]
[1778037547126,40.83,81388.67,12.0,0.04215,3e-05,6.84685]
[1778037547948,40.83,81388.67,12.0,0.04215,3e-05,6.84685]
[1778037548133,40.83,81387.5,12.0,0.04212,3e-05,6.84243]
[1778037553169,40.83,81387.43,12.0,0.04211,3e-05,6.84075]
[1778037558204,40.82,81399.0,12.0,0.04243,3e-05,6.88433]
[1778037558959,40.82,81399.0,12.0,0.04243,3e-05,6.88433]
[1778037559207,40.82,81399.0,12.0,0.04243,3e-05,6.88433]
[1778037559211,40.82,81398.05,12.0,0.0424,3e-05,6.88028]
[1778037562905,40.82,81395.24,12.0,0.04232,3e-05,6.86947]
[1778037568274,40.82,81393.08,12.0,0.04226,3e-05,6.86177]
[1778037573309,40.83,81394.68,12.0,0.04229,3e-05,6.86543]
[1778037577781,40.83,81396.01,12.0,0.04234,3e-05,6.87088]
[1778037583379,40.83,81400.23,12.0,0.04246,3e-05,6.88783]
[1778037588415,40.83,81405.85,12.0,0.04263,3e-05,6.91002]
[1778037589665,40.83,81405.85,12.0,0.04263,3e-05,6.91002]
[1778037595464,40.83,81410.6,12.0,0.04277,3e-05,6.92863]
[1778037600500,40.83,81410.06,12.0,0.04275,3e-05,6.92649]
[1778037606543,40.83,81410.03,12.0,0.04275,3e-05,6.92636]
[1778037611579,40.83,81409.47,12.0,0.04273,3e-05,6.92422]
[1778037616617,40.83,81416.85,12.0,0.04295,3e-05,6.95315]
[1778037622659,40.83,81416.27,12.0,0.04293,3e-05,6.95061]
[1778037627695,40.83,81416.6,12.0,0.04294,3e-05,6.95161]
[1778037632730,40.83,81424.8,12.0,0.04316,3e-05,6.9804]
[1778037636038,40.82,81442.91,12.0,0.04369,3e-05,7.05151]
[1778037641793,40.82,81442.06,12.0,0.04366,3e-05,7.04681]
[1778037646830,40.82,81444.99,12.0,0.04374,3e-05,7.05738]
[1778037647216,40.82,81444.99,12.0,0.04374,3e-05,7.05738]
[1778037647308,40.82,81444.99,12.0,0.04374,3e-05,7.05738]
[1778037647837,40.82,81420.82,12.0,0.04302,3e-05,6.96175]
[1778037648486,40.82,81420.82,12.0,0.04302,3e-05,6.96175]
[1778037650133,40.82,81413.17,12.0,0.04279,3e-05,6.93159]
[1778037651559,40.82,81413.17,12.0,0.04279,3e-05,6.93159]
[1778037652672,40.82,81413.14,12.0,0.04279,3e-05,6.93141]
[1778037655633,40.82,81415.91,12.0,0.04287,3e-05,6.94218]
[1778037658641,40.82,81416.61,12.0,0.04289,3e-05,6.94479]
[1778037663954,40.82,81415.89,12.0,0.04287,3e-05,6.94164]
[1778037666976,40.82,81433.1,12.0,0.04337,3e-05,7.0091]
[1778037672011,40.82,81432.69,12.0,0.04336,3e-05,7.0067]
[1778037677046,40.81,81432.83,12.0,0.04335,3e-05,7.00653]
[1778037682088,40.81,81437.66,12.0,0.04349,3e-05,7.02488]
[1778037687115,40.81,81435.9,12.0,0.04343,3e-05,7.01713]
[1778037692151,40.81,81432.31,12.0,0.0433,3e-05,6.99914]
[1778037697186,40.81,81429.04,12.0,0.0432,3e-05,6.98572]
[1778037702221,40.81,81429.14,12.0,0.0432,3e-05,6.98564]
[1778037707256,40.81,81436.36,12.0,0.04341,3e-05,7.01346]
[1778037712291,40.81,81439.1,12.0,0.04349,3e-05,7.02355]
[1778037717326,40.8,81439.75,12.0,0.0435,3e-05,7.02535]
[1778037723368,40.8,81440.55,12.0,0.04352,3e-05,7.02762]
[1778037728403,40.8,81437.11,12.0,0.04341,3e-05,7.01319]
[1778037733438,40.8,81432.0,12.0,0.04325,3e-05,6.99253]
[1778037738473,40.8,81425.63,12.0,0.04306,3e-05,6.96702]
[1778037743508,40.8,81433.63,12.0,0.04329,3e-05,6.99808]
[1778037748543,40.8,81433.09,12.0,0.04327,3e-05,6.99539]
[1778037753578,40.8,81451.59,12.0,0.0438,3e-05,7.06497]
[1778037758612,40.79,81460.15,12.0,0.04405,3e-05,7.09773]
[1778037763648,40.79,81459.13,12.0,0.04401,3e-05,7.0923]
[1778037768695,40.79,81439.69,12.0,0.04342,3e-05,7.01392]
[1778037773730,40.79,81438.99,12.0,0.04339,3e-05,7.01052]
[1778037778764,40.79,81448.23,12.0,0.04366,3e-05,7.0463]
[1778037783800,40.78,81452.42,12.0,0.04378,3e-05,7.062]
[1778037786368,40.78,81447.69,12.0,0.04363,3e-05,7.04285]
[1778037786401,40.78,81447.69,12.0,0.04363,3e-05,7.04285]
[1778037786423,40.78,81447.69,12.0,0.04363,3e-05,7.04285]
[1778037786630,40.78,81447.69,12.0,0.04363,3e-05,7.04285]
[1778037787407,40.78,81463.5,12.0,0.04411,3e-05,7.10548]
[1778037788277,40.78,81463.77,12.0,0.04411,3e-05,7.10638]
[1778037788353,40.78,81463.77,12.0,0.04411,3e-05,7.10638]
[1778037788365,40.78,81463.77,12.0,0.04411,3e-05,7.10638]
[1778037788690,40.78,81463.77,12.0,0.04411,3e-05,7.10638]
[1778037792070,40.78,81467.78,12.0,0.04422,3e-05,7.12122]
[1778037794390,40.78,81479.3,12.0,0.04456,3e-05,7.16632]
[1778037799380,40.77,81479.1,12.0,0.04454,3e-05,7.1636]
[1778037800709,40.77,81488.67,12.0,0.04483,3e-05,7.20164]
[1778037803528,40.77,81488.72,12.0,0.04482,3e-05,7.20047]
[1778037808981,40.77,81489.92,12.0,0.04484,3e-05,7.20264]
[1778037814017,40.76,81489.97,12.0,0.0448,3e-05,7.1975]
[1778037819053,40.76,81479.56,12.0,0.04447,3e-05,7.15362]
[1778037824087,40.75,81480.11,12.0,0.04447,3e-05,7.154]
[1778037829122,40.75,81486.46,12.0,0.04465,3e-05,7.17749]
[1778037834157,40.75,81477.99,12.0,0.04438,3e-05,7.14158]
[1778037839192,40.74,81476.64,12.0,0.04433,3e-05,7.13442]
[1778037844227,40.74,81482.02,12.0,0.04447,3e-05,7.15425]
[1778037849160,40.74,81492.89,12.0,0.0448,3e-05,7.19672]
[1778037849979,40.74,81490.89,12.0,0.04473,3e-05,7.18825]
[1778037852699,40.73,81493.31,12.0,0.04479,3e-05,7.1967]
[1778037852701,40.73,81493.31,12.0,0.04479,3e-05,7.1967]
[1778037858325,40.73,81492.49,12.0,0.04475,3e-05,7.19044]
[1778037860588,40.73,81492.38,12.0,0.04474,3e-05,7.18958]
[1778037865593,40.72,81493.76,12.0,0.04477,3e-05,7.19302]
[1778037865864,40.72,81493.76,12.0,0.04477,3e-05,7.19302]
[1778037866642,40.72,81493.22,12.0,0.04474,3e-05,7.19]
[1778037867609,40.72,81508.8,12.0,0.04522,3e-05,7.25285]
[1778037871658,40.72,81527.72,12.0,0.04578,3e-05,7.32728]
[1778037871684,40.72,81527.72,12.0,0.04578,3e-05,7.32728]
[1778037877981,40.7,81535.76,12.0,0.04594,3e-05,7.34715]
[1778037878103,40.7,81535.76,12.0,0.04594,3e-05,7.34715]
[1778037878269,40.7,81535.76,12.0,0.04594,3e-05,7.34715]
[1778037878412,40.7,81539.04,12.0,0.04603,3e-05,7.35919]
[1778037878812,40.7,81539.04,12.0,0.04603,3e-05,7.35919]
[1778037879252,40.68,81576.45,12.0,0.04713,3e-05,7.50381]
[1778037879728,40.68,81576.45,12.0,0.04713,3e-05,7.50381]
[1778037880261,40.68,81576.45,12.0,0.04713,3e-05,7.50381]
[1778037880138,40.68,81592.4,12.0,0.04764,3e-05,7.56966]
[1778037881135,40.68,81592.4,12.0,0.04764,3e-05,7.56966]
[1778037881620,40.68,81602.67,12.0,0.04797,3e-05,7.61229]
[1778037884375,40.68,81615.02,12.0,0.04836,3e-05,7.663]
[1778037885903,40.67,81614.52,12.0,0.04834,3e-05,7.66041]
[1778037886413,40.67,81620.43,12.0,0.04852,3e-05,7.68474]
[1778037886829,40.67,81643.9,12.0,0.04929,3e-05,7.78324]
[1778037888097,40.67,81627.24,12.0,0.04873,3e-05,7.71164]
[1778037889774,40.67,81614.52,12.0,0.04832,3e-05,7.65818]
[1778037890582,40.67,81625.71,12.0,0.04868,3e-05,7.70473]
[1778037890724,40.67,81625.71,12.0,0.04868,3e-05,7.70473]
[1778037890949,40.67,81625.71,12.0,0.04868,3e-05,7.70473]
[1778037891174,40.67,81631.68,12.0,0.04887,3e-05,7.72934]
[1778037891639,40.67,81631.68,12.0,0.04887,3e-05,7.72934]
[1778037891854,40.67,81631.68,12.0,0.04887,3e-05,7.72934]
[1778037893537,40.67,81650.9,12.0,0.04949,3e-05,7.80993]
[1778037897311,40.67,81638.29,12.0,0.04907,3e-05,7.75582]
[1778037897558,40.67,81638.29,12.0,0.04907,3e-05,7.75582]
[1778037897607,40.67,81635.64,12.0,0.04899,3e-05,7.74452]
[1778037901614,40.66,81637.5,12.0,0.04903,3e-05,7.75062]
[1778037901635,40.66,81641.75,12.0,0.04917,3e-05,7.76798]
[1778037905711,40.66,81646.98,12.0,0.04933,3e-05,7.78967]
[1778037905854,40.66,81646.98,12.0,0.04933,3e-05,7.78967]
[1778037906102,40.66,81643.47,12.0,0.04921,3e-05,7.77401]
[1778037909460,40.66,81634.62,12.0,0.04891,3e-05,7.73485]
[1778037909554,40.66,81634.62,12.0,0.04891,3e-05,7.73485]
[1778037909726,40.66,81634.62,12.0,0.04891,3e-05,7.73485]
[1778037909840,40.66,81658.37,12.0,0.04969,3e-05,7.83551]
[1778037911109,40.66,81658.37,12.0,0.04969,3e-05,7.83551]
[1778037911146,40.65,81679.84,12.0,0.0504,3e-05,7.92665]
[1778037911550,40.65,81679.84,12.0,0.0504,3e-05,7.92665]
[1778037913511,40.65,81689.58,12.0,0.05072,3e-05,7.96805]
[1778037915623,40.65,81706.32,12.0,0.05128,3e-05,8.03932]
[1778037915711,40.65,81706.32,12.0,0.05128,3e-05,8.03932]
[1778037916159,40.65,81706.32,12.0,0.05128,3e-05,8.03932]
[1778037916632,40.65,81720.07,12.0,0.05174,3e-05,8.09774]
[1778037916883,40.65,81720.07,12.0,0.05174,3e-05,8.09774]
[1778037918235,40.65,81720.29,12.0,0.05174,3e-05,8.0987]
[1778037920213,40.65,81706.42,12.0,0.05126,3e-05,8.03736]
[1778037921221,40.65,81706.66,12.0,0.05126,3e-05,8.03732]
[1778037922298,40.64,81719.53,12.0,0.0517,3e-05,8.09247]
[1778037922335,40.64,81719.53,12.0,0.0517,3e-05,8.09247]
[1778037923484,40.64,81728.76,12.0,0.05201,3e-05,8.13198]
[1778037923493,40.64,81728.76,12.0,0.05201,3e-05,8.13198]
[1778037924490,40.64,81722.18,12.0,0.05177,3e-05,8.10202]
[1778037927395,40.64,81737.49,12.0,0.05228,3e-05,8.1673]
[1778037928941,40.64,81744.86,12.0,0.05253,3e-05,8.19879]
[1778037930724,40.63,81740.88,12.0,0.05238,3e-05,8.17979]
[1778037930902,40.63,81740.88,12.0,0.05238,3e-05,8.17979]
[1778037931275,40.63,81740.88,12.0,0.05238,3e-05,8.17979]
[1778037931284,40.62,81722.43,12.0,0.05166,3e-05,8.08788]
[1778037931437,40.62,81722.43,12.0,0.05166,3e-05,8.08788]
[1778037940211,40.61,81734.57,12.0,0.05204,3e-05,8.13623]
[1778037941838,40.61,81727.53,12.0,0.05179,3e-05,8.1042]
[1778037943946,40.6,81704.72,12.0,0.05096,3e-05,7.99828]
[1778037949073,40.59,81706.49,12.0,0.051,3e-05,8.00413]
[1778037949175,40.59,81706.49,12.0,0.051,3e-05,8.00413]
[1778037950567,40.59,81722.19,12.0,0.05153,3e-05,8.0712]
[1778037955180,40.59,81724.27,12.0,0.05158,3e-05,8.07805]
[1778037961301,40.58,81717.7,12.0,0.05133,3e-05,8.04615]
[1778037962092,40.57,81700.84,12.0,0.05071,3e-05,7.96719]
[1778037964105,40.57,81682.52,12.0,0.05009,3e-05,7.88781]
[1778037965195,40.57,81682.52,12.0,0.05009,3e-05,7.88781]
[1778037971154,40.56,81674.88,12.0,0.04983,3e-05,7.85354]
[1778037976190,40.56,81680.84,12.0,0.05002,3e-05,7.87786]
[1778037979799,40.56,81674.9,12.0,0.04981,3e-05,7.85179]
[1778037979848,40.56,81674.9,12.0,0.04981,3e-05,7.85179]
[1778037979848,40.56,81674.9,12.0,0.04981,3e-05,7.85179]
[1778037979889,40.56,81674.9,12.0,0.04981,3e-05,7.85179]
[1778037980034,40.56,81674.9,12.0,0.04981,3e-05,7.85179]
[1778037980053,40.56,81674.9,12.0,0.04981,3e-05,7.85179]
[1778037980211,40.56,81674.9,12.0,0.04981,3e-05,7.85179]
[1778037980337,40.56,81653.78,12.0,0.04912,3e-05,7.76192]
[1778037980703,40.56,81653.78,12.0,0.04912,3e-05,7.76192]
[1778037980857,40.56,81653.78,12.0,0.04912,3e-05,7.76192]
[1778037981337,40.56,81653.78,12.0,0.04912,3e-05,7.76192]
[1778037981844,40.56,81643.42,12.0,0.04877,3e-05,7.71784]
[1778037982131,40.56,81643.42,12.0,0.04877,3e-05,7.71784]
[1778037982747,40.56,81646.12,12.0,0.04886,3e-05,7.72928]
[1778037982856,40.56,81646.12,12.0,0.04886,3e-05,7.72928]
[1778037986151,40.56,81661.06,12.0,0.04935,3e-05,7.79253]
[1778037988975,40.56,81669.03,12.0,0.04961,3e-05,7.82612]
[1778037992521,40.56,81661.76,12.0,0.04935,3e-05,7.79129]
[1778037995143,40.56,81657.37,12.0,0.0492,3e-05,7.77248]
[1778038000358,40.56,81651.99,12.0,0.04902,3e-05,7.74933]
[1778038002979,40.56,81652.2,12.0,0.04903,3e-05,7.75017]
[1778038003515,40.56,81650.51,12.0,0.04897,3e-05,7.74298]
[1778038004311,40.56,81650.51,12.0,0.04897,3e-05,7.74298]
[1778038004936,40.56,81651.53,12.0,0.04901,3e-05,7.74727]
[1778038010032,40.56,81652.37,12.0,0.04903,3e-05,7.75065]
[1778038013092,40.56,81651.34,12.0,0.049,3e-05,7.74622]
[1778038018484,40.56,81664.21,12.0,0.04942,3e-05,7.80024]
[1778038023519,40.55,81650.55,12.0,0.04897,3e-05,7.74176]
[1778038028555,40.55,81644.75,12.0,0.04878,3e-05,7.7172]
[1778038032685,40.55,81639.24,12.0,0.0486,3e-05,7.69403]
[1778038037360,40.56,81637.84,12.0,0.04855,3e-05,7.6884]
[1778038037426,40.56,81631.21,12.0,0.04834,3e-05,7.66065]
[1778038042945,40.55,81625.05,12.0,0.04813,3e-05,7.63323]
[1778038046926,40.55,81608.07,12.0,0.04757,3e-05,7.5609]
[1778038052725,40.55,81609.24,12.0,0.04757,3e-05,7.5607]
[1778038058042,40.54,81604.06,12.0,0.0474,3e-05,7.53815]
[1778038063803,40.54,81612.71,12.0,0.04767,3e-05,7.57266]
[1778038064716,40.54,81612.71,12.0,0.04767,3e-05,7.57266]
[1778038066284,40.54,81608.74,12.0,0.04754,3e-05,7.55582]
[1778038067408,40.54,81607.92,12.0,0.04751,3e-05,7.55193]
[1778038074272,40.54,81596.73,12.0,0.04714,3e-05,7.50439]
[1778038074499,40.54,81596.73,12.0,0.04714,3e-05,7.50439]
[1778038074879,40.54,81612.4,12.0,0.04764,3e-05,7.56934]
[1778038076895,40.54,81615.48,12.0,0.04773,3e-05,7.58127]
[1778038077304,40.54,81615.48,12.0,0.04773,3e-05,7.58127]
[1778038077429,40.54,81615.48,12.0,0.04773,3e-05,7.58127]
[1778038079052,40.53,81616.56,12.0,0.04774,3e-05,7.58287]
[1778038082409,40.53,81616.71,12.0,0.04773,3e-05,7.58157]
[1778038085750,40.52,81616.11,12.0,0.04768,3e-05,7.57526]
[1778038086377,40.52,81616.11,12.0,0.04768,3e-05,7.57526]
[1778038091999,40.51,81611.97,12.0,0.0475,3e-05,7.55142]
[1778038097034,40.5,81611.96,12.0,0.04746,3e-05,7.54682]
[1778038101088,40.49,81624.67,12.0,0.04785,3e-05,7.59711]
[1778038106583,40.48,81612.81,12.0,0.04742,3e-05,7.54162]
[1778038112139,40.47,81606.8,12.0,0.04717,3e-05,7.50812]
[1778038117175,40.47,81600.01,12.0,0.04692,3e-05,7.47584]
[1778038120196,40.46,81618.95,12.0,0.04751,3e-05,7.55238]
[1778038125232,40.45,81618.03,12.0,0.04744,3e-05,7.54417]
[1778038128054,40.45,81618.11,12.0,0.04743,3e-05,7.54187]
[1778038131090,40.44,81619.42,12.0,0.04745,3e-05,7.5447]
[1778038135719,40.43,81617.7,12.0,0.04736,3e-05,7.53316]
[1778038137564,40.43,81617.42,12.0,0.04734,3e-05,7.53029]
[1778038139342,40.43,81617.88,12.0,0.04734,3e-05,7.53136]
[1778038140204,40.43,81618.1,12.0,0.04734,3e-05,7.53143]
[1778038140838,40.43,81618.31,12.0,0.04734,3e-05,7.53146]
[1778038146378,40.42,81617.31,12.0,0.04727,3e-05,7.52226]
[1778038151415,40.41,81623.62,12.0,0.04744,3e-05,7.54445]
[1778038156449,40.4,81623.32,12.0,0.0474,3e-05,7.53886]
[1778038161484,40.39,81618.79,12.0,0.04722,3e-05,7.5157]
[1778038166519,40.39,81626.0,12.0,0.04742,3e-05,7.54157]
[1778038171554,40.38,81627.21,12.0,0.04741,3e-05,7.53912]
[1778038175124,40.37,81627.36,12.0,0.04739,3e-05,7.53718]
[1778038176101,40.37,81627.05,12.0,0.04737,3e-05,7.53503]
[1778038176589,40.37,81622.39,12.0,0.04722,3e-05,7.5154]
[1778038176924,40.37,81622.39,12.0,0.04722,3e-05,7.5154]
[1778038182630,40.37,81614.33,12.0,0.04696,3e-05,7.48125]
[1778038187666,40.37,81615.5,12.0,0.04699,3e-05,7.48569]
[1778038193708,40.37,81614.78,12.0,0.04697,3e-05,7.48217]
[1778038195082,40.37,81614.78,12.0,0.04697,3e-05,7.48217]
[1778038200758,40.37,81612.34,12.0,0.04689,3e-05,7.47152]
[1778038205793,40.37,81599.82,12.0,0.04649,3e-05,7.41941]
[1778038211837,40.37,81598.39,12.0,0.04644,3e-05,7.41351]
[1778038216872,40.37,81589.34,12.0,0.04616,3e-05,7.37634]
[1778038221907,40.37,81586.97,12.0,0.04609,3e-05,7.36705]
[1778038227207,40.37,81588.42,12.0,0.04614,3e-05,7.37348]
[1778038227238,40.37,81604.92,12.0,0.04666,3e-05,7.44171]
[1778038232985,40.37,81607.6,12.0,0.04672,3e-05,7.44937]
[1778038239036,40.37,81601.9,12.0,0.04654,3e-05,7.42568]
[1778038241535,40.37,81600.88,12.0,0.04651,3e-05,7.42144]
[1778038247092,40.37,81593.79,12.0,0.04629,3e-05,7.3922]
[1778038252127,40.37,81591.06,12.0,0.0462,3e-05,7.38118]
[1778038253347,40.37,81591.06,12.0,0.0462,3e-05,7.38118]
[1778038259176,40.37,81592.44,12.0,0.04625,3e-05,7.38725]
[1778038264211,40.37,81593.39,12.0,0.04628,3e-05,7.3914]
[1778038266911,40.37,81593.7,12.0,0.04629,3e-05,7.39275]
[1778038272073,40.37,81599.73,12.0,0.04648,3e-05,7.41777]
[1778038277303,40.37,81604.97,12.0,0.04665,3e-05,7.43943]
[1778038282337,40.37,81604.8,12.0,0.04664,3e-05,7.43854]
[1778038287374,40.37,81603.88,12.0,0.04661,3e-05,7.43455]
[1778038292408,40.37,81609.73,12.0,0.04678,3e-05,7.45552]
[1778038298451,40.37,81609.56,12.0,0.04677,3e-05,7.45442]
[1778038303486,40.37,81608.28,12.0,0.04672,3e-05,7.44884]
[1778038308521,40.37,81610.97,12.0,0.04681,3e-05,7.45978]
[1778038313556,40.37,81610.73,12.0,0.0468,3e-05,7.45846]
[1778038318591,40.37,81621.22,12.0,0.04713,3e-05,7.50165]
[1778038320364,40.37,81621.9,12.0,0.04715,3e-05,7.50436]
[1778038321241,40.36,81626.39,12.0,0.04729,3e-05,7.52296]
[1778038321243,40.36,81626.39,12.0,0.04729,3e-05,7.52296]
[1778038322467,40.36,81629.96,12.0,0.0474,3e-05,7.53771]
[1778038327654,40.36,81635.9,12.0,0.04759,3e-05,7.56134]
[1778038331108,40.36,81637.11,12.0,0.04762,3e-05,7.56574]
[1778038331172,40.36,81637.11,12.0,0.04762,3e-05,7.56574]
[1778038331257,40.36,81637.11,12.0,0.04762,3e-05,7.56574]
[1778038331285,40.36,81637.11,12.0,0.04762,3e-05,7.56574]
[1778038333161,40.36,81650.95,12.0,0.04806,3e-05,7.62339]
[1778038333696,40.36,81656.82,12.0,0.04826,3e-05,7.64835]
[1778038336449,40.36,81661.09,12.0,0.0484,3e-05,7.66671]
[1778038336585,40.36,81661.09,12.0,0.0484,3e-05,7.66671]
[1778038341752,40.36,81665.0,12.0,0.04853,3e-05,7.68383]
[1778038346787,40.36,81646.94,12.0,0.04795,3e-05,7.60823]
[1778038351823,40.37,81653.09,12.0,0.04814,3e-05,7.63199]
[1778038356857,40.37,81652.49,12.0,0.04812,3e-05,7.63035]
[1778038361892,40.37,81656.08,12.0,0.04825,3e-05,7.64634]
[1778038362790,40.37,81656.08,12.0,0.04825,3e-05,7.64634]
[1778038362899,40.37,81656.51,12.0,0.04826,3e-05,7.64831]
[1778038367934,40.37,81657.8,12.0,0.04829,3e-05,7.65252]
[1778038372970,40.36,81655.69,12.0,0.04822,3e-05,7.64252]
[1778038373801,40.36,81655.69,12.0,0.04822,3e-05,7.64252]
[1778038373977,40.36,81656.42,12.0,0.04824,3e-05,7.64537]
[1778038379013,40.37,81655.02,12.0,0.0482,3e-05,7.64037]
[1778038384051,40.37,81653.3,12.0,0.04815,3e-05,7.634]
[1778038389086,40.37,81653.61,12.0,0.04817,3e-05,7.63623]
[1778038394121,40.37,81652.67,12.0,0.04815,3e-05,7.63315]
[1778038399156,40.37,81653.24,12.0,0.04817,3e-05,7.63643]
[1778038404191,40.37,81654.43,12.0,0.04822,3e-05,7.64227]
[1778038407703,40.37,81654.5,12.0,0.04822,3e-05,7.64289]
[1778038407772,40.38,81649.49,12.0,0.04806,3e-05,7.62213]
[1778038413256,40.37,81646.17,12.0,0.04793,3e-05,7.60401]
[1778038418291,40.37,81645.62,12.0,0.0479,3e-05,7.60076]
[1778038423326,40.37,81641.72,12.0,0.04777,3e-05,7.58352]
[1778038425340,40.37,81620.98,12.0,0.0471,3e-05,7.4965]
[1778038430375,40.37,81612.52,12.0,0.04683,3e-05,7.4614]
[1778038435410,40.37,81611.48,12.0,0.0468,3e-05,7.45731]
[1778038437758,40.37,81610.96,12.0,0.04678,3e-05,7.4552]
[1778038439519,40.37,81607.13,12.0,0.04666,3e-05,7.4394]
[1778038445480,40.37,81626.47,12.0,0.04728,3e-05,7.52035]
[1778038450519,40.37,81632.86,12.0,0.04749,3e-05,7.54671]
[1778038455553,40.37,81632.9,12.0,0.04748,3e-05,7.54637]
[1778038460589,40.37,81626.79,12.0,0.04728,3e-05,7.52037]
[1778038465624,40.37,81622.93,12.0,0.04716,3e-05,7.50394]
[1778038466094,40.37,81622.93,12.0,0.04716,3e-05,7.50394]
[1778038466449,40.37,81622.93,12.0,0.04716,3e-05,7.50394]
[1778038475694,40.37,81632.26,12.0,0.04743,3e-05,7.5392]
[1778038480729,40.37,81628.22,12.0,0.0473,3e-05,7.52191]
[1778038485764,40.37,81619.44,12.0,0.04702,3e-05,7.48516]
[1778038490800,40.37,81630.99,12.0,0.04739,3e-05,7.53326]
[1778038495834,40.37,81627.56,12.0,0.04728,3e-05,7.51862]
[1778038500869,40.36,81628.79,12.0,0.04731,3e-05,7.5235]
[1778038505903,40.36,81628.57,12.0,0.0473,3e-05,7.52226]
[1778038507220,40.36,81625.02,12.0,0.04719,3e-05,7.50738]
[1778038507744,40.36,81625.02,12.0,0.04719,3e-05,7.50738]
[1778038509080,40.36,81622.38,12.0,0.04711,3e-05,7.49634]
[1778038509761,40.36,81622.38,12.0,0.04711,3e-05,7.49634]
[1778038515974,40.36,81627.02,12.0,0.04725,3e-05,7.5154]
[1778038521008,40.36,81628.45,12.0,0.0473,3e-05,7.52113]
[1778038523418,40.36,81628.27,12.0,0.04729,3e-05,7.52033]
[1778038529066,40.36,81619.87,12.0,0.04702,3e-05,7.48515]
[1778038534101,40.36,81617.38,12.0,0.04692,3e-05,7.4717]
[1778038540143,40.36,81613.7,12.0,0.04681,3e-05,7.45656]
[1778038541283,40.36,81613.7,12.0,0.04681,3e-05,7.45656]
[1778038543253,40.36,81610.95,12.0,0.04672,3e-05,7.44526]
[1778038544001,40.36,81611.17,12.0,0.04673,3e-05,7.44624]
[1778038544465,40.36,81611.17,12.0,0.04673,3e-05,7.44624]
[1778038547111,40.36,81613.4,12.0,0.0468,3e-05,7.45562]
[1778038547818,40.36,81613.4,12.0,0.0468,3e-05,7.45562]
[1778038549689,40.36,81613.34,12.0,0.0468,3e-05,7.45552]
[1778038549722,40.36,81613.34,12.0,0.0468,3e-05,7.45552]
[1778038551491,40.36,81614.32,12.0,0.04683,3e-05,7.45968]
[1778038552825,40.36,81614.44,12.0,0.04683,3e-05,7.46022]
[1778038555248,40.36,81636.93,12.0,0.04755,3e-05,7.55416]
[1778038557274,40.36,81639.48,12.0,0.04764,3e-05,7.56474]
[1778038557341,40.36,81639.48,12.0,0.04764,3e-05,7.56474]
[1778038557818,40.36,81639.48,12.0,0.04764,3e-05,7.56474]
[1778038557828,40.36,81639.84,12.0,0.04765,3e-05,7.56641]
[1778038559292,40.36,81660.96,12.0,0.04834,3e-05,7.6555]
[1778038560114,40.36,81660.96,12.0,0.04834,3e-05,7.6555]
[1778038560183,40.36,81660.96,12.0,0.04834,3e-05,7.6555]
[1778038565334,40.37,81662.22,12.0,0.04838,3e-05,7.66164]
[1778038570369,40.37,81647.45,12.0,0.04791,3e-05,7.60018]
[1778038571001,40.37,81647.45,12.0,0.04791,3e-05,7.60018]
[1778038571375,40.37,81649.27,12.0,0.04797,3e-05,7.60807]
[1778038576411,40.37,81648.17,12.0,0.04793,3e-05,7.60251]
[1778038581446,40.37,81642.7,12.0,0.04774,3e-05,7.57885]
[1778038582016,40.37,81642.7,12.0,0.04774,3e-05,7.57885]
[1778038582453,40.37,81656.46,12.0,0.04819,3e-05,7.63664]
[1778038587487,40.37,81658.74,12.0,0.04827,3e-05,7.64712]
[1778038592930,40.37,81657.29,12.0,0.04821,3e-05,7.63851]
[1778038593530,40.37,81653.84,12.0,0.0481,3e-05,7.62434]
[1778038598565,40.37,81649.21,12.0,0.04795,3e-05,7.60411]
[1778038603196,40.37,81652.68,12.0,0.04805,3e-05,7.61822]
[1778038603601,40.37,81655.76,12.0,0.04815,3e-05,7.63107]
[1778038608636,40.37,81652.92,12.0,0.04807,3e-05,7.62016]
[1778038613671,40.37,81653.44,12.0,0.04809,3e-05,7.6234]
[1778038619713,40.37,81654.26,12.0,0.04813,3e-05,7.62807]
[1778038624749,40.37,81660.83,12.0,0.04835,3e-05,7.65679]
[1778038630791,40.38,81663.47,12.0,0.04845,3e-05,7.66896]
[1778038635826,40.38,81664.88,12.0,0.0485,3e-05,7.67562]
[1778038640861,40.38,81666.69,12.0,0.04856,3e-05,7.6839]
[1778038645896,40.38,81667.57,12.0,0.04859,3e-05,7.68814]
[1778038650931,40.38,81668.24,12.0,0.04862,3e-05,7.69146]
[1778038655974,40.38,81672.12,12.0,0.04873,3e-05,7.70514]
[1778038661008,40.38,81668.71,12.0,0.04862,3e-05,7.6911]
[1778038666045,40.38,81664.52,12.0,0.04849,3e-05,7.67389]
[1778038671079,40.38,81663.58,12.0,0.04847,3e-05,7.67049]
[1778038676115,40.39,81665.47,12.0,0.04853,3e-05,7.67907]
[1778038681150,40.39,81674.08,12.0,0.04882,3e-05,7.71591]
[1778038686187,40.39,81690.43,12.0,0.04936,3e-05,7.7856]
[1778038691222,40.39,81683.62,12.0,0.04913,3e-05,7.75621]
[1778038696257,40.39,81688.53,12.0,0.04929,3e-05,7.77698]
[1778038701292,40.38,81685.42,12.0,0.04919,3e-05,7.76358]
[1778038706327,40.38,81686.19,12.0,0.04921,3e-05,7.76674]
[1778038711362,40.38,81686.39,12.0,0.0492,3e-05,7.76426]
[1778038716397,40.38,81688.48,12.0,0.04927,3e-05,7.77308]
[1778038719418,40.38,81672.53,12.0,0.04874,3e-05,7.70525]
[1778038724453,40.39,81667.12,12.0,0.04857,3e-05,7.68277]
[1778038729488,40.39,81665.87,12.0,0.04853,3e-05,7.67818]
[1778038734523,40.39,81658.88,12.0,0.04831,3e-05,7.64943]
[1778038739558,40.39,81658.57,12.0,0.04831,3e-05,7.64909]
[1778038744593,40.39,81654.98,12.0,0.0482,3e-05,7.63489]
[1778038749631,40.39,81653.02,12.0,0.04814,3e-05,7.62774]
[1778038754666,40.4,81653.64,12.0,0.04817,3e-05,7.63148]
[1778038760100,40.4,81652.16,12.0,0.04813,3e-05,7.6262]
[1778038769771,40.4,81659.36,12.0,0.04838,3e-05,7.65857]
[1778038774806,40.4,81653.5,12.0,0.04818,3e-05,7.6316]
[1778038779841,40.4,81652.88,12.0,0.04817,3e-05,7.63006]
[1778038784882,40.41,81653.56,12.0,0.0482,3e-05,7.63402]
[1778038786871,40.41,81651.18,12.0,0.04812,3e-05,7.62421]
[1778038788162,40.41,81640.47,12.0,0.04778,3e-05,7.57941]
[1778038788189,40.41,81640.47,12.0,0.04778,3e-05,7.57941]
[1778038788910,40.41,81635.5,12.0,0.04762,3e-05,7.55911]
[1778038793945,40.41,81632.53,12.0,0.04752,3e-05,7.54587]
[1778038798979,40.41,81629.44,12.0,0.04741,3e-05,7.53217]
[1778038800901,40.41,81629.04,12.0,0.0474,3e-05,7.53038]
[1778038802124,40.41,81627.36,12.0,0.04734,3e-05,7.52324]
[1778038808048,40.4,81627.06,12.0,0.04733,3e-05,7.52126]
[1778038813084,40.4,81627.36,12.0,0.04733,3e-05,7.52198]
[1778038818119,40.4,81627.15,12.0,0.04732,3e-05,7.52056]
[1778038823154,40.4,81625.36,12.0,0.04726,3e-05,7.51257]
[1778038825548,40.4,81624.46,12.0,0.04723,3e-05,7.50872]
[1778038831210,40.4,81615.39,12.0,0.04692,3e-05,7.46737]
[1778038836245,40.4,81606.08,12.0,0.04663,3e-05,7.42882]
[1778038841280,40.4,81599.7,12.0,0.04643,3e-05,7.40273]
[1778038846315,40.4,81596.19,12.0,0.04632,3e-05,7.38868]
[1778038851350,40.4,81581.99,12.0,0.04588,3e-05,7.33096]
[1778038855501,40.4,81581.22,12.0,0.04586,3e-05,7.32838]
[1778038862184,40.41,81571.91,12.0,0.04558,3e-05,7.29153]
[1778038867467,40.41,81560.55,12.0,0.04524,3e-05,7.24704]
[1778038872502,40.41,81559.47,12.0,0.04522,3e-05,7.2442]
[1778038877725,40.42,81556.67,12.0,0.04514,3e-05,7.2341]
[1778038879088,40.42,81557.6,12.0,0.04518,3e-05,7.23822]
[1778038882478,40.42,81554.38,12.0,0.04509,3e-05,7.22641]
[1778038883674,40.42,81553.71,12.0,0.04507,3e-05,7.22404]
[1778038889621,40.42,81547.15,12.0,0.04489,3e-05,7.19985]
[1778038891838,40.42,81547.27,12.0,0.04489,3e-05,7.20069]
[1778038892397,40.43,81551.53,12.0,0.04501,3e-05,7.21525]
[1778038897678,40.43,81552.65,12.0,0.04506,3e-05,7.22175]
[1778038900909,40.43,81552.47,12.0,0.04506,3e-05,7.22164]
[1778038900967,40.43,81552.47,12.0,0.04506,3e-05,7.22164]
[1778038900999,40.43,81552.47,12.0,0.04506,3e-05,7.22164]
[1778038904728,40.43,81571.61,12.0,0.04566,3e-05,7.30108]
[1778038909763,40.44,81562.92,12.0,0.0454,3e-05,7.26659]
[1778038914798,40.44,81561.92,12.0,0.04538,3e-05,7.26383]
[1778038919833,40.44,81561.81,12.0,0.04538,3e-05,7.26468]
[1778038924868,40.44,81563.27,12.0,0.04544,3e-05,7.27188]
[1778038929903,40.44,81561.66,12.0,0.0454,3e-05,7.26655]
[1778038934938,40.45,81560.85,12.0,0.04538,3e-05,7.26448]
[1778038939974,40.45,81558.45,12.0,0.04532,3e-05,7.25591]
[1778038946016,40.45,81558.24,12.0,0.04532,3e-05,7.25657]
[1778038948632,40.45,81558.1,12.0,0.04532,3e-05,7.2565]
[1778038948647,40.45,81558.1,12.0,0.04532,3e-05,7.2565]
[1778038949037,40.45,81544.96,12.0,0.04492,3e-05,7.20332]
[1778038953124,40.45,81543.79,12.0,0.04486,3e-05,7.1944]
[1778038959037,40.45,81546.75,12.0,0.04493,3e-05,7.2043]
[1778038962921,40.44,81546.49,12.0,0.04491,3e-05,7.20141]
[1778038966756,40.44,81546.62,12.0,0.04491,3e-05,7.20093]
[1778038967309,40.44,81546.62,12.0,0.04491,3e-05,7.20093]
[1778038973205,40.44,81547.39,12.0,0.04491,3e-05,7.20136]
[1778038976059,40.44,81549.3,12.0,0.04496,3e-05,7.20843]
[1778038980928,40.43,81547.47,12.0,0.0449,3e-05,7.19967]
[1778038986319,40.43,81533.36,12.0,0.04445,3e-05,7.14052]
[1778038988796,40.43,81532.14,12.0,0.04441,3e-05,7.13509]
[1778038989399,40.43,81532.14,12.0,0.04441,3e-05,7.13509]
[1778038995381,40.43,81532.47,12.0,0.0444,3e-05,7.13471]
[1778039000417,40.42,81532.16,12.0,0.04439,3e-05,7.13229]
[1778039001601,40.42,81531.8,12.0,0.04437,3e-05,7.13061]
[1778039007466,40.42,81529.73,12.0,0.0443,3e-05,7.12093]
[1778039013226,40.42,81531.31,12.0,0.04432,3e-05,7.12337]
[1778039018545,40.41,81542.41,12.0,0.04465,3e-05,7.16647]
[1778039023580,40.41,81542.51,12.0,0.04464,3e-05,7.1655]
[1778039028615,40.41,81539.06,12.0,0.04453,3e-05,7.15024]
[1778039030252,40.41,81539.06,12.0,0.04453,3e-05,7.15024]
[1778039035664,40.41,81537.45,12.0,0.04446,3e-05,7.14204]
[1778039043720,40.4,81534.76,12.0,0.04437,3e-05,7.12945]
[1778039047259,40.4,81534.66,12.0,0.04436,3e-05,7.12862]
[1778039052783,40.4,81533.57,12.0,0.04432,3e-05,7.12276]
[1778039057818,40.4,81522.73,12.0,0.04398,3e-05,7.07832]
[1778039064285,40.4,81522.44,12.0,0.04397,3e-05,7.07663]
[1778039070909,40.39,81521.94,12.0,0.04394,3e-05,7.07345]
[1778039075944,40.39,81520.85,12.0,0.04389,3e-05,7.06539]
[1778039081296,40.39,81524.4,12.0,0.04399,3e-05,7.07913]
[1778039087021,40.39,81523.64,12.0,0.04396,3e-05,7.07518]
[1778039092056,40.39,81532.24,12.0,0.04422,3e-05,7.10894]
[1778039097092,40.39,81533.07,12.0,0.04424,3e-05,7.11135]
[1778039097585,40.39,81533.07,12.0,0.04424,3e-05,7.11135]
[1778039097978,40.39,81533.07,12.0,0.04424,3e-05,7.11135]
[1778039103134,40.39,81546.69,12.0,0.04464,3e-05,7.16512]
[1778039105962,40.38,81547.06,12.0,0.04465,3e-05,7.16608]
[1778039109406,40.38,81547.0,12.0,0.04464,3e-05,7.16502]
[1778039109421,40.38,81547.0,12.0,0.04464,3e-05,7.16502]
[1778039115218,40.38,81550.67,12.0,0.04474,3e-05,7.17797]
[1778039115644,40.38,81550.67,12.0,0.04474,3e-05,7.17797]
[1778039118300,40.38,81553.33,12.0,0.04482,3e-05,7.18819]
[1778039123859,40.37,81549.68,12.0,0.04469,3e-05,7.17155]
[1778039124929,40.37,81548.66,12.0,0.04466,3e-05,7.16712]
[1778039125453,40.37,81548.66,12.0,0.04466,3e-05,7.16712]
[1778039126933,40.37,81548.66,12.0,0.04465,3e-05,7.16656]
[1778039132337,40.37,81548.55,12.0,0.04461,3e-05,7.16109]
[1778039137372,40.37,81540.05,12.0,0.04434,3e-05,7.12539]
[1778039137974,40.37,81540.05,12.0,0.04434,3e-05,7.12539]
[1778039138026,40.37,81540.05,12.0,0.04434,3e-05,7.12539]
[1778039144421,40.36,81538.67,12.0,0.04429,3e-05,7.11842]
[1778039149390,40.36,81538.6,12.0,0.04428,3e-05,7.11735]
[1778039154491,40.36,81536.99,12.0,0.04423,3e-05,7.10973]
[1778039160533,40.36,81538.03,12.0,0.04425,3e-05,7.1128]
[1778039165572,40.36,81523.21,12.0,0.04379,3e-05,7.05242]
[1778039166400,40.36,81523.21,12.0,0.04379,3e-05,7.05242]
[1778039172621,40.36,81522.89,12.0,0.04378,3e-05,7.05053]
[1778039177656,40.35,81520.38,12.0,0.0437,3e-05,7.0401]
[1778039179981,40.35,81521.4,12.0,0.04373,3e-05,7.04412]
[1778039180038,40.35,81521.4,12.0,0.04373,3e-05,7.04412]
[1778039185712,40.35,81520.75,12.0,0.04371,3e-05,7.04104]
[1778039189796,40.35,81520.81,12.0,0.04371,3e-05,7.04107]
[1778039191932,40.35,81520.48,12.0,0.0437,3e-05,7.03962]
[1778039198803,40.35,81518.17,12.0,0.04361,3e-05,7.02689]
[1778039203838,40.35,81513.67,12.0,0.04347,3e-05,7.00865]
[1778039208942,40.35,81512.36,12.0,0.04343,3e-05,7.00338]
[1778039214915,40.35,81508.63,12.0,0.04332,3e-05,6.98852]
[1778039219950,40.35,81501.85,12.0,0.04312,3e-05,6.96165]
[1778039224985,40.35,81486.81,12.0,0.04267,3e-05,6.90255]
[1778039230021,40.35,81495.29,12.0,0.04293,3e-05,6.93681]
[1778039235056,40.36,81504.76,12.0,0.04322,3e-05,6.97492]
[1778039240092,40.36,81516.12,12.0,0.04356,3e-05,7.02044]
[1778039243011,40.36,81516.27,12.0,0.04356,3e-05,7.02097]
[1778039248148,40.35,81518.02,12.0,0.04361,3e-05,7.02774]
[1778039253183,40.35,81516.05,12.0,0.04353,3e-05,7.01661]
[1778039253920,40.35,81516.05,12.0,0.04353,3e-05,7.01661]
[1778039253931,40.35,81516.05,12.0,0.04353,3e-05,7.01661]
[1778039255373,40.35,81527.71,12.0,0.04389,3e-05,7.06332]
[1778039255959,40.35,81532.95,12.0,0.04404,3e-05,7.08429]
[1778039258607,40.35,81536.46,12.0,0.04415,3e-05,7.09816]
[1778039259755,40.35,81536.24,12.0,0.04414,3e-05,7.09696]
[1778039261279,40.35,81536.27,12.0,0.04414,3e-05,7.09692]
[1778039262352,40.35,81536.33,12.0,0.04414,3e-05,7.09701]
[1778039268569,40.35,81535.21,12.0,0.0441,3e-05,7.09157]
[1778039273947,40.35,81535.04,12.0,0.04409,3e-05,7.08998]
[1778039274814,40.35,81534.52,12.0,0.04407,3e-05,7.08773]
[1778039279132,40.35,81534.97,12.0,0.04408,3e-05,7.08896]
[1778039279163,40.35,81534.97,12.0,0.04408,3e-05,7.08896]
[1778039279919,40.35,81533.23,12.0,0.04403,3e-05,7.0818]
[1778039283926,40.35,81529.35,12.0,0.0439,3e-05,7.06567]
[1778039289438,40.35,81524.96,12.0,0.04377,3e-05,7.04744]
[1778039294091,40.34,81521.13,12.0,0.04365,3e-05,7.03177]
[1778039299509,40.34,81515.01,12.0,0.04346,3e-05,7.007]
[1778039304545,40.34,81524.85,12.0,0.04376,3e-05,7.04615]
[1778039309580,40.34,81522.83,12.0,0.04369,3e-05,7.03768]
[1778039311128,40.34,81520.84,12.0,0.04363,3e-05,7.02964]
[1778039316632,40.34,81532.79,12.0,0.04397,3e-05,7.07414]
[1778039319994,40.34,81538.56,12.0,0.04414,3e-05,7.09691]
[1778039324366,40.34,81536.39,12.0,0.04407,3e-05,7.08768]
[1778039324369,40.34,81536.39,12.0,0.04407,3e-05,7.08768]
[1778039328096,40.34,81537.15,12.0,0.04409,3e-05,7.09014]
[1778039333752,40.34,81535.94,12.0,0.04405,3e-05,7.08422]
[1778039335307,40.34,81536.09,12.0,0.04405,3e-05,7.08468]
[1778039335343,40.34,81536.09,12.0,0.04405,3e-05,7.08468]
[1778039336085,40.34,81536.09,12.0,0.04405,3e-05,7.08468]
[1778039342815,40.33,81536.1,12.0,0.04404,3e-05,7.08355]
[1778039347850,40.33,81538.22,12.0,0.0441,3e-05,7.09134]
[1778039353669,40.33,81537.64,12.0,0.04408,3e-05,7.08838]
[1778039359934,40.33,81537.87,12.0,0.04408,3e-05,7.08809]
[1778039361718,40.33,81537.87,12.0,0.04408,3e-05,7.08809]
[1778039366982,40.33,81538.4,12.0,0.04408,3e-05,7.08915]
[1778039370679,40.33,81539.38,12.0,0.04411,3e-05,7.09279]
[1778039377053,40.32,81539.17,12.0,0.04408,3e-05,7.08764]
[1778039383409,40.32,81537.95,12.0,0.04404,3e-05,7.0823]
[1778039383421,40.32,81537.95,12.0,0.04404,3e-05,7.0823]
[1778039384639,40.32,81537.86,12.0,0.04403,3e-05,7.08151]
[1778039390144,40.32,81545.74,12.0,0.04426,3e-05,7.11199]
[1778039395179,40.32,81540.36,12.0,0.04409,3e-05,7.08934]
[1778039396214,40.32,81540.36,12.0,0.04409,3e-05,7.08934]
[1778039402228,40.32,81528.67,12.0,0.04373,3e-05,7.04167]
[1778039407264,40.32,81520.48,12.0,0.04348,3e-05,7.00851]
[1778039412299,40.32,81518.87,12.0,0.04343,3e-05,7.002]
[1778039413248,40.32,81518.87,12.0,0.04343,3e-05,7.002]
[1778039414747,40.32,81517.82,12.0,0.0434,3e-05,6.99779]
[1778039416328,40.32,81492.11,12.0,0.04263,3e-05,6.89569]
[1778039419692,40.32,81492.11,12.0,0.04264,3e-05,6.89606]
[1778039425390,40.32,81491.91,12.0,0.04264,3e-05,6.89648]
[1778039425899,40.32,81491.91,12.0,0.04264,3e-05,6.89648]
[1778039426049,40.32,81491.91,12.0,0.04264,3e-05,6.89648]
[1778039432441,40.32,81490.15,12.0,0.04258,3e-05,6.88774]
[1778039434186,40.32,81490.79,12.0,0.0426,3e-05,6.89046]
[1778039436775,40.32,81490.65,12.0,0.0426,3e-05,6.89028]
[1778039441343,40.33,81489.81,12.0,0.04258,3e-05,6.88789]
[1778039446541,40.33,81495.32,12.0,0.04275,3e-05,6.91078]
[1778039451577,40.33,81493.92,12.0,0.04272,3e-05,6.90599]
[1778039456612,40.33,81492.92,12.0,0.04269,3e-05,6.90285]
[1778039460341,40.33,81492.4,12.0,0.04268,3e-05,6.90129]
[1778039463661,40.33,81509.21,12.0,0.04319,3e-05,6.96867]
[1778039468696,40.33,81502.55,12.0,0.04299,3e-05,6.94255]
[1778039473732,40.33,81500.79,12.0,0.04294,3e-05,6.93607]
[1778039478767,40.34,81500.35,12.0,0.04293,3e-05,6.93482]
[1778039481330,40.34,81500.18,12.0,0.04293,3e-05,6.93435]
[1778039486784,40.34,81502.79,12.0,0.04301,3e-05,6.94517]
[1778039491859,40.34,81506.58,12.0,0.04311,3e-05,6.95753]
[1778039497901,40.34,81507.02,12.0,0.04313,3e-05,6.95964]
[1778039503944,40.34,81503.35,12.0,0.04302,3e-05,6.94534]
[1778039508979,40.34,81503.52,12.0,0.04303,3e-05,6.94638]
[1778039515025,40.34,81503.54,12.0,0.04303,3e-05,6.94687]
[1778039520060,40.34,81503.51,12.0,0.04303,3e-05,6.94708]
[1778039525095,40.34,81511.35,12.0,0.04327,3e-05,6.97856]
[1778039527186,40.34,81513.12,12.0,0.04332,3e-05,6.98563]
[1778039529100,40.34,81514.02,12.0,0.04335,3e-05,6.98923]
[1778039530527,40.34,81514.47,12.0,0.04336,3e-05,6.99102]
[1778039537180,40.34,81521.19,12.0,0.04356,3e-05,7.01746]
[1778039547257,40.34,81520.91,12.0,0.04355,3e-05,7.01585]
[1778039552292,40.34,81521.45,12.0,0.04355,3e-05,7.01471]
[1778039557327,40.34,81521.49,12.0,0.04355,3e-05,7.01463]
[1778039562362,40.34,81541.42,12.0,0.04415,3e-05,7.09431]
[1778039567001,40.34,81546.52,12.0,0.0443,3e-05,7.11429]
[1778039568875,40.34,81546.37,12.0,0.04429,3e-05,7.11324]
[1778039574447,40.33,81554.52,12.0,0.04452,3e-05,7.14444]
[1778039575822,40.33,81554.52,12.0,0.04452,3e-05,7.14444]
[1778039576490,40.33,81552.19,12.0,0.04445,3e-05,7.13448]
[1778039577165,40.33,81552.23,12.0,0.04445,3e-05,7.13464]
[1778039582503,40.33,81552.32,12.0,0.04444,3e-05,7.13347]
[1778039583481,40.33,81552.32,12.0,0.04444,3e-05,7.13347]
[1778039588545,40.33,81554.1,12.0,0.04448,3e-05,7.13907]
[1778039591263,40.32,81555.5,12.0,0.04452,3e-05,7.14419]
[1778039592923,40.32,81556.68,12.0,0.04456,3e-05,7.14869]
[1778039597457,40.32,81558.98,12.0,0.04462,3e-05,7.15686]
[1778039597462,40.32,81558.98,12.0,0.04462,3e-05,7.15686]
[1778039599296,40.32,81556.97,12.0,0.04455,3e-05,7.14782]
[1778039604657,40.32,81552.86,12.0,0.04441,3e-05,7.12966]
[1778039609019,40.32,81553.14,12.0,0.04441,3e-05,7.13003]
[1778039618757,40.31,81564.8,12.0,0.04473,3e-05,7.17137]
[1778039619591,40.31,81564.8,12.0,0.04473,3e-05,7.17137]
[1778039619616,40.31,81564.8,12.0,0.04473,3e-05,7.17137]
[1778039621321,40.31,81568.83,12.0,0.04485,3e-05,7.18713]
[1778039621753,40.31,81568.83,12.0,0.04485,3e-05,7.18713]
[1778039622761,40.31,81571.9,12.0,0.04494,3e-05,7.19929]
[1778039624638,40.31,81575.24,12.0,0.04504,3e-05,7.2122]
[1778039629833,40.3,81577.28,12.0,0.04509,3e-05,7.21817]
[1778039632217,40.3,81578.78,12.0,0.04512,3e-05,7.22309]
[1778039634388,40.3,81579.19,12.0,0.04513,3e-05,7.22397]
[1778039637846,40.3,81578.48,12.0,0.0451,3e-05,7.21989]
[1778039641174,40.29,81577.92,12.0,0.04507,3e-05,7.21604]
[1778039646953,40.29,81561.52,12.0,0.04455,3e-05,7.14749]
[1778039649539,40.29,81560.53,12.0,0.04451,3e-05,7.14296]
[1778039657024,40.29,81559.87,12.0,0.04448,3e-05,7.13832]
[1778039662059,40.28,81551.07,12.0,0.0442,3e-05,7.10151]
[1778039664879,40.28,81546.88,12.0,0.04407,3e-05,7.08427]
[1778039665822,40.28,81546.4,12.0,0.04405,3e-05,7.08218]
[1778039671122,40.28,81546.33,12.0,0.04403,3e-05,7.07794]
[1778039676157,40.28,81547.84,12.0,0.04407,3e-05,7.08331]
[1778039680380,40.28,81545.66,12.0,0.044,3e-05,7.07411]
[1778039686227,40.28,81539.25,12.0,0.0438,3e-05,7.04762]
[1778039691264,40.28,81533.19,12.0,0.04361,3e-05,7.02295]
[1778039698313,40.28,81534.35,12.0,0.04365,3e-05,7.02732]
[1778039703349,40.28,81533.64,12.0,0.04362,3e-05,7.02426]
[1778039708384,40.27,81536.82,12.0,0.04372,3e-05,7.03686]
[1778039713419,40.27,81538.69,12.0,0.04377,3e-05,7.04402]
[1778039718455,40.27,81540.31,12.0,0.04382,3e-05,7.05015]
[1778039723491,40.27,81547.7,12.0,0.04404,3e-05,7.07932]
[1778039725829,40.27,81547.73,12.0,0.04404,3e-05,7.07931]
[1778039725854,40.27,81547.73,12.0,0.04404,3e-05,7.07931]
[1778039731546,40.27,81549.83,12.0,0.04408,3e-05,7.08375]
[1778039736581,40.27,81555.89,12.0,0.04426,3e-05,7.10749]
[1778039741616,40.27,81560.68,12.0,0.04439,3e-05,7.12588]
[1778039743904,40.27,81561.05,12.0,0.0444,3e-05,7.12716]
[1778039749963,40.26,81563.21,12.0,0.04446,3e-05,7.13458]
[1778039751071,40.26,81562.75,12.0,0.04444,3e-05,7.13227]
[1778039751691,40.26,81562.51,12.0,0.04443,3e-05,7.13107]
[1778039757728,40.26,81562.48,12.0,0.04442,3e-05,7.12961]
[1778039760925,40.26,81561.84,12.0,0.0444,3e-05,7.12657]
[1778039766791,40.26,81562.53,12.0,0.04441,3e-05,7.12784]
[1778039771826,40.25,81564.88,12.0,0.04447,3e-05,7.13629]
[1778039776861,40.25,81572.65,12.0,0.0447,3e-05,7.16666]
[1778039777936,40.25,81572.65,12.0,0.0447,3e-05,7.16666]
[1778039783911,40.25,81585.03,12.0,0.04507,3e-05,7.21498]
[1778039788946,40.24,81585.43,12.0,0.04507,3e-05,7.21481]
[1778039793981,40.24,81591.31,12.0,0.04522,3e-05,7.23389]
[1778039794961,40.24,81591.31,12.0,0.04522,3e-05,7.23389]
[1778039800023,40.24,81591.18,12.0,0.04519,3e-05,7.23065]
[1778039805058,40.23,81581.05,12.0,0.04486,3e-05,7.18744]
[1778039810093,40.23,81581.75,12.0,0.04487,3e-05,7.18871]
[1778039811996,40.23,81581.76,12.0,0.04487,3e-05,7.18844]
[1778039818150,40.22,81581.99,12.0,0.04486,3e-05,7.18726]
[1778039823185,40.22,81585.53,12.0,0.04496,3e-05,7.20017]
[1778039828220,40.22,81583.84,12.0,0.04489,3e-05,7.1917]
[1778039829020,40.22,81583.84,12.0,0.04489,3e-05,7.1917]
[1778039838289,40.21,81585.79,12.0,0.04493,3e-05,7.19666]
[1778039843325,40.21,81587.74,12.0,0.04498,3e-05,7.20307]
[1778039844909,40.21,81585.7,12.0,0.04491,3e-05,7.19443]
[1778039854402,40.2,81610.08,12.0,0.04563,3e-05,7.28747]
[1778039859031,40.2,81613.3,12.0,0.04572,3e-05,7.29935]
[1778039859284,40.2,81613.3,12.0,0.04572,3e-05,7.29935]
[1778039859286,40.2,81616.45,12.0,0.04581,3e-05,7.31136]
[1778039864473,40.2,81622.85,12.0,0.04602,3e-05,7.33857]
[1778039869508,40.2,81619.47,12.0,0.04592,3e-05,7.32527]
[1778039874546,40.2,81613.81,12.0,0.04574,3e-05,7.30277]
[1778039879580,40.2,81622.46,12.0,0.04602,3e-05,7.33929]
[1778039884615,40.21,81624.24,12.0,0.04608,3e-05,7.3473]
[1778039887893,40.21,81618.87,12.0,0.04592,3e-05,7.32535]
[1778039889933,40.21,81602.63,12.0,0.04541,3e-05,7.25914]
[1778039898713,40.21,81600.68,12.0,0.04537,3e-05,7.25384]
[1778039903748,40.21,81609.33,12.0,0.04565,3e-05,7.29082]
[1778039908783,40.22,81611.05,12.0,0.04572,3e-05,7.29907]
[1778039913851,40.22,81614.48,12.0,0.04582,3e-05,7.31118]
[1778039918886,40.22,81615.91,12.0,0.04587,3e-05,7.31807]
[1778039923921,40.22,81609.38,12.0,0.04567,3e-05,7.29215]
[1778039928956,40.23,81604.4,12.0,0.04552,3e-05,7.273]
[1778039932985,40.23,81586.79,12.0,0.04499,3e-05,7.20205]
[1778039938022,40.23,81589.7,12.0,0.04509,3e-05,7.21585]
[1778039943057,40.23,81590.79,12.0,0.04514,3e-05,7.22215]
[1778039948092,40.24,81590.9,12.0,0.04516,3e-05,7.22439]
[1778039951906,40.24,81589.44,12.0,0.04512,3e-05,7.21949]
[1778039953060,40.24,81588.49,12.0,0.04509,3e-05,7.21596]
[1778039957218,40.24,81569.88,12.0,0.04453,3e-05,7.14164]
[1778039958083,40.25,81565.85,12.0,0.04441,3e-05,7.12616]
[1778039961133,40.25,81564.89,12.0,0.04439,3e-05,7.12328]
[1778039967226,40.25,81564.85,12.0,0.04442,3e-05,7.12719]
[1778039969562,40.26,81564.19,12.0,0.04441,3e-05,7.12553]
[1778039975282,40.26,81564.35,12.0,0.04442,3e-05,7.12598]
[1778039979535,40.27,81567.97,12.0,0.04454,3e-05,7.14256]
[1778039984106,40.27,81573.55,12.0,0.04473,3e-05,7.16711]
[1778039985406,40.27,81573.18,12.0,0.04472,3e-05,7.16604]
[1778039986112,40.27,81575.17,12.0,0.04479,3e-05,7.17455]
[1778039986840,40.27,81576.54,12.0,0.04483,3e-05,7.18055]
[1778039992401,40.28,81575.86,12.0,0.04483,3e-05,7.18028]
[1778039997435,40.28,81575.79,12.0,0.04484,3e-05,7.18207]
[1778040002470,40.28,81586.55,12.0,0.04519,3e-05,7.22795]
[1778040004456,40.29,81588.57,12.0,0.04526,3e-05,7.23655]
[1778040005912,40.29,81582.57,12.0,0.04508,3e-05,7.21268]
[1778040006383,40.29,81582.57,12.0,0.04508,3e-05,7.21268]
[1778040007945,40.29,81582.05,12.0,0.04506,3e-05,7.21092]
[1778040013548,40.29,81583.47,12.0,0.04513,3e-05,7.21918]
[1778040018583,40.3,81582.32,12.0,0.0451,3e-05,7.21619]
[1778040023618,40.3,81581.03,12.0,0.04508,3e-05,7.21268]
[1778040029081,40.3,81581.51,12.0,0.0451,3e-05,7.21604]
[1778040029761,40.3,81581.29,12.0,0.0451,3e-05,7.21549]
[1778040030445,40.3,81581.29,12.0,0.0451,3e-05,7.21549]
[1778040030677,40.3,81580.9,12.0,0.04509,3e-05,7.21455]
[1778040031446,40.3,81580.9,12.0,0.04509,3e-05,7.21455]
[1778040033827,40.3,81588.8,12.0,0.04532,3e-05,7.24431]
[1778040036233,40.31,81588.7,12.0,0.04533,3e-05,7.24445]
[1778040037085,40.31,81588.7,12.0,0.04533,3e-05,7.24503]
[1778040042759,40.31,81590.75,12.0,0.04541,3e-05,7.25509]
[1778040047563,40.31,81591.37,12.0,0.04543,3e-05,7.25871]
[1778040052829,40.31,81587.34,12.0,0.04532,3e-05,7.24379]
[1778040056672,40.32,81589.94,12.0,0.04541,3e-05,7.25521]
[1778040057578,40.32,81588.77,12.0,0.04537,3e-05,7.25067]
[1778040063906,40.32,81570.89,12.0,0.04484,3e-05,7.18009]
[1778040068941,40.32,81570.8,12.0,0.04485,3e-05,7.18162]
[1778040073976,40.33,81568.15,12.0,0.04478,3e-05,7.17278]
[1778040079011,40.33,81568.13,12.0,0.0448,3e-05,7.17463]
[1778040090571,40.33,81567.5,12.0,0.04479,3e-05,7.17362]
[1778040090581,40.33,81567.5,12.0,0.04479,3e-05,7.17362]
[1778040091096,40.34,81559.54,12.0,0.04455,3e-05,7.14128]
[1778040092301,40.34,81559.54,12.0,0.04455,3e-05,7.14128]
[1778040093194,40.34,81555.8,12.0,0.04443,3e-05,7.12569]
[1778040099152,40.34,81551.67,12.0,0.0443,3e-05,7.10785]
[1778040104190,40.34,81559.16,12.0,0.04452,3e-05,7.13714]
[1778040108753,40.33,81561.19,12.0,0.04457,3e-05,7.14443]
[1778040112217,40.33,81561.26,12.0,0.04457,3e-05,7.14423]
[1778040113381,40.33,81561.26,12.0,0.04457,3e-05,7.14373]
[1778040119300,40.33,81561.04,12.0,0.04455,3e-05,7.14114]
[1778040124335,40.33,81558.03,12.0,0.04445,3e-05,7.12753]
[1778040125773,40.33,81557.34,12.0,0.04442,3e-05,7.12452]
[1778040127276,40.33,81558.87,12.0,0.04447,3e-05,7.1305]
[1778040128395,40.32,81556.19,12.0,0.04438,3e-05,7.11944]
[1778040130465,40.32,81555.65,12.0,0.04436,3e-05,7.11686]
[1778040131866,40.32,81563.5,12.0,0.0446,3e-05,7.1482]
[1778040133084,40.32,81564.04,12.0,0.04462,3e-05,7.15014]
[1778040138433,40.32,81565.45,12.0,0.04465,3e-05,7.15433]
[1778040142806,40.32,81564.25,12.0,0.0446,3e-05,7.14844]
[1778040142893,40.32,81564.25,12.0,0.0446,3e-05,7.14844]
[1778040148503,40.32,81567.51,12.0,0.04469,3e-05,7.16016]
[1778040153541,40.31,81575.07,12.0,0.0449,3e-05,7.18636]
[1778040158573,40.31,81569.91,12.0,0.04473,3e-05,7.16391]
[1778040159845,40.31,81570.07,12.0,0.04473,3e-05,7.16429]
[1778040165622,40.31,81569.59,12.0,0.0447,3e-05,7.16074]
[1778040165662,40.31,81569.59,12.0,0.0447,3e-05,7.16074]
[1778040171664,40.3,81570.64,12.0,0.04472,3e-05,7.16342]
[1778040176699,40.3,81572.69,12.0,0.04477,3e-05,7.17034]
[1778040181734,40.3,81566.15,12.0,0.04456,3e-05,7.14243]
[1778040186769,40.3,81569.72,12.0,0.04466,3e-05,7.15566]
[1778040190026,40.29,81570.63,12.0,0.04469,3e-05,7.15882]
[1778040195832,40.29,81570.27,12.0,0.04466,3e-05,7.15544]
[1778040200867,40.29,81570.02,12.0,0.04464,3e-05,7.15307]
[1778040207049,40.29,81570.41,12.0,0.04465,3e-05,7.15359]
[1778040212252,40.28,81558.2,12.0,0.04426,3e-05,7.10283]
[1778040212254,40.28,81558.2,12.0,0.04426,3e-05,7.10283]
[1778040217986,40.28,81542.76,12.0,0.04377,3e-05,7.03682]
[1778040223021,40.28,81530.09,12.0,0.04338,3e-05,6.9859]
[1778040224083,40.28,81530.09,12.0,0.04338,3e-05,6.9859]
[1778040229216,40.28,81536.31,12.0,0.04357,3e-05,7.01093]
[1778040235023,40.28,81533.96,12.0,0.0435,3e-05,7.00143]
[1778040235030,40.28,81533.96,12.0,0.0435,3e-05,7.00143]
[1778040236725,40.28,81533.81,12.0,0.0435,3e-05,7.00083]
[1778040242155,40.28,81538.32,12.0,0.04363,3e-05,7.01871]
[1778040247191,40.28,81539.32,12.0,0.04366,3e-05,7.02253]
[1778040249624,40.28,81539.08,12.0,0.04365,3e-05,7.02153]
[1778040253279,40.28,81540.24,12.0,0.04369,3e-05,7.02601]
[1778040256647,40.28,81542.28,12.0,0.04375,3e-05,7.03401]
[1778040259220,40.28,81544.65,12.0,0.04382,3e-05,7.04334]
[1778040263779,40.28,81552.94,12.0,0.04406,3e-05,7.07602]
[1778040269346,40.28,81556.16,12.0,0.04415,3e-05,7.08818]
[1778040274381,40.28,81559.33,12.0,0.04423,3e-05,7.09706]
[1778040275169,40.28,81559.33,12.0,0.04423,3e-05,7.09706]
[1778040280423,40.27,81558.76,12.0,0.0442,3e-05,7.09372]
[1778040285458,40.27,81550.23,12.0,0.04394,3e-05,7.05852]
[1778040289221,40.27,81549.12,12.0,0.0439,3e-05,7.05371]
[1778040289232,40.27,81549.12,12.0,0.0439,3e-05,7.05371]
[1778040295528,40.27,81546.08,12.0,0.0438,3e-05,7.04072]
[1778040300695,40.27,81547.48,12.0,0.04384,3e-05,7.04603]
[1778040306605,40.27,81553.3,12.0,0.04401,3e-05,7.06879]
[1778040311640,40.27,81563.3,12.0,0.04431,3e-05,7.10846]
[1778040316675,40.26,81565.78,12.0,0.04438,3e-05,7.11752]
[1778040317719,40.26,81565.78,12.0,0.04438,3e-05,7.11752]
[1778040319226,40.26,81565.72,12.0,0.04438,3e-05,7.11687]
[1778040324731,40.26,81568.76,12.0,0.04446,3e-05,7.12792]
[1778040329766,40.26,81565.76,12.0,0.04436,3e-05,7.11467]
[1778040334801,40.26,81561.88,12.0,0.04422,3e-05,7.09497]
[1778040341850,40.26,81561.88,12.0,0.04421,3e-05,7.09372]
[1778040346885,40.25,81563.6,12.0,0.04425,3e-05,7.09981]
[1778040351043,40.25,81564.24,12.0,0.04427,3e-05,7.10183]
[1778040356955,40.25,81563.3,12.0,0.04423,3e-05,7.09675]
[1778040361990,40.25,81563.85,12.0,0.04424,3e-05,7.09808]
[1778040367025,40.25,81564.19,12.0,0.04424,3e-05,7.09857]
[1778040368776,40.25,81564.19,12.0,0.04424,3e-05,7.09857]
[1778040378106,40.24,81578.39,12.0,0.04466,3e-05,7.15399]
[1778040383141,40.24,81579.31,12.0,0.04468,3e-05,7.15634]
[1778040386226,40.24,81579.59,12.0,0.04468,3e-05,7.15694]
[1778040392204,40.24,81580.58,12.0,0.04468,3e-05,7.15601]
[1778040397393,40.23,81589.37,12.0,0.04494,3e-05,7.19069]
[1778040398107,40.23,81589.54,12.0,0.04495,3e-05,7.19106]
[1778040398246,40.23,81592.9,12.0,0.04505,3e-05,7.20446]
[1778040401751,40.23,81606.11,12.0,0.04547,3e-05,7.25913]
[1778040401852,40.23,81607.76,12.0,0.04552,3e-05,7.26638]
[1778040407027,40.23,81608.14,12.0,0.04552,3e-05,7.26614]
[1778040408214,40.23,81617.24,12.0,0.0458,3e-05,7.30314]
[1778040408316,40.23,81621.71,12.0,0.04594,3e-05,7.32107]
[1778040413352,40.23,81630.32,12.0,0.04621,3e-05,7.35729]
[1778040414495,40.23,81630.32,12.0,0.04621,3e-05,7.35729]
[1778040414501,40.23,81630.06,12.0,0.04621,3e-05,7.3563]
[1778040420400,40.22,81629.74,12.0,0.04617,3e-05,7.35215]
[1778040423594,40.22,81628.64,12.0,0.04613,3e-05,7.34646]
[1778040423624,40.22,81632.73,12.0,0.04626,3e-05,7.36283]
[1778040426511,40.22,81641.54,12.0,0.04653,3e-05,7.39886]
[1778040427312,40.22,81637.24,12.0,0.0464,3e-05,7.38104]
[1778040432485,40.22,81634.57,12.0,0.04631,3e-05,7.3705]
[1778040432986,40.22,81634.57,12.0,0.04631,3e-05,7.3705]
[1778040438527,40.22,81613.14,12.0,0.04565,3e-05,7.28295]
[1778040443562,40.23,81614.59,12.0,0.0457,3e-05,7.29009]
[1778040448601,40.23,81603.54,12.0,0.04536,3e-05,7.24598]
[1778040453636,40.23,81603.99,12.0,0.04537,3e-05,7.24619]
[1778040458671,40.23,81603.71,12.0,0.04538,3e-05,7.24685]
[1778040463706,40.24,81602.51,12.0,0.04535,3e-05,7.24346]
[1778040467446,40.24,81601.45,12.0,0.04533,3e-05,7.24004]
[1778040467811,40.24,81596.07,12.0,0.04516,3e-05,7.21766]
[1778040473778,40.24,81582.18,12.0,0.04471,3e-05,7.15945]
[1778040481270,40.23,81582.29,12.0,0.04471,3e-05,7.15901]
[1778040484409,40.23,81582.87,12.0,0.04472,3e-05,7.16027]
[1778040489891,40.23,81582.45,12.0,0.04469,3e-05,7.15704]
[1778040498954,40.23,81582.48,12.0,0.04468,3e-05,7.15522]
[1778040503988,40.22,81581.39,12.0,0.04464,3e-05,7.14975]
[1778040509024,40.22,81567.89,12.0,0.04422,3e-05,7.09431]
[1778040510668,40.22,81567.89,12.0,0.04422,3e-05,7.09431]
[1778040516075,40.22,81556.55,12.0,0.04385,3e-05,7.04505]
[1778040521109,40.22,81550.61,12.0,0.04367,3e-05,7.0211]
[1778040525473,40.22,81550.61,12.0,0.04367,3e-05,7.02107]
[1778040531770,40.22,81550.26,12.0,0.04366,3e-05,7.0196]
[1778040537221,40.22,81552.15,12.0,0.04372,3e-05,7.02711]
[1778040542256,40.22,81551.81,12.0,0.0437,3e-05,7.02559]
[1778040551320,40.22,81553.37,12.0,0.04375,3e-05,7.03167]
[1778040556355,40.22,81553.32,12.0,0.04375,3e-05,7.03122]
[1778040561390,40.22,81558.18,12.0,0.04389,3e-05,7.05056]
[1778040566425,40.22,81567.42,12.0,0.04417,3e-05,7.0873]
[1778040570860,40.22,81574.05,12.0,0.04437,3e-05,7.1137]
[1778040570961,40.22,81575.92,12.0,0.04442,3e-05,7.1209]
[1778040572191,40.22,81577.54,12.0,0.04446,3e-05,7.12437]
[1778040572658,40.22,81577.54,12.0,0.04446,3e-05,7.12437]
[1778040581529,40.22,81578.97,12.0,0.04453,3e-05,7.13406]
[1778040582445,40.22,81578.97,12.0,0.04453,3e-05,7.13406]
[1778040582546,40.22,81578.97,12.0,0.04453,3e-05,7.13451]
[1778040587571,40.22,81580.33,12.0,0.04457,3e-05,7.13883]
[1778040593614,40.22,81581.54,12.0,0.04459,3e-05,7.14231]
[1778040594641,40.22,81581.54,12.0,0.04459,3e-05,7.14231]
[1778040594669,40.22,81581.54,12.0,0.04459,3e-05,7.14231]
[1778040595628,40.22,81546.15,12.0,0.04351,3e-05,6.99897]
[1778040596530,40.22,81546.15,12.0,0.04351,3e-05,6.99897]
[1778040599537,40.22,81538.11,12.0,0.04327,3e-05,6.96695]
[1778040599662,40.22,81538.11,12.0,0.04327,3e-05,6.96695]
[1778040600089,40.22,81538.11,12.0,0.04327,3e-05,6.96695]
[1778040600833,40.22,81538.28,12.0,0.04327,3e-05,6.9677]
[1778040601828,40.22,81545.57,12.0,0.04349,3e-05,6.99697]
[1778040601877,40.22,81556.82,12.0,0.04383,3e-05,7.04218]
[1778040607269,40.22,81557.41,12.0,0.04387,3e-05,7.04683]
[1778040612339,40.23,81555.96,12.0,0.04385,3e-05,7.04397]
[1778040613014,40.23,81555.96,12.0,0.04385,3e-05,7.04397]
[1778040613682,40.23,81555.96,12.0,0.04385,3e-05,7.04448]
[1778040614772,40.23,81556.23,12.0,0.04386,3e-05,7.04549]
[1778040619239,40.23,81549.45,12.0,0.04365,3e-05,7.0179]
[1778040624842,40.23,81549.16,12.0,0.04364,3e-05,7.01654]
[1778040629877,40.23,81543.86,12.0,0.04348,3e-05,6.99513]
[1778040634912,40.23,81543.37,12.0,0.04345,3e-05,6.99014]
[1778040639946,40.23,81546.28,12.0,0.04354,3e-05,7.0018]
[1778040644982,40.23,81546.2,12.0,0.04353,3e-05,7.00143]
[1778040650021,40.23,81546.47,12.0,0.04354,3e-05,7.00245]
[1778040652014,40.23,81546.2,12.0,0.04353,3e-05,7.00137]
[1778040652024,40.23,81546.2,12.0,0.04353,3e-05,7.00137]
[1778040656957,40.23,81542.47,12.0,0.04342,3e-05,6.98654]
[1778040659496,40.23,81541.45,12.0,0.04339,3e-05,6.98258]
[1778040660106,40.23,81541.45,12.0,0.04339,3e-05,6.98258]
[1778040660654,40.23,81541.94,12.0,0.04341,3e-05,6.98526]
[1778040661098,40.23,81541.68,12.0,0.04341,3e-05,6.98476]
[1778040662419,40.23,81541.44,12.0,0.04341,3e-05,6.98433]
[1778040663112,40.24,81545.44,12.0,0.04354,3e-05,7.00158]
[1778040663957,40.24,81545.44,12.0,0.04354,3e-05,7.00158]
[1778040669154,40.25,81558.86,12.0,0.044,3e-05,7.06232]
[1778040674189,40.26,81559.54,12.0,0.04406,3e-05,7.07046]
[1778040679249,40.27,81559.21,12.0,0.04408,3e-05,7.07339]
[1778040680813,40.27,81559.21,12.0,0.04409,3e-05,7.07446]
[1778040685799,40.28,81562.31,12.0,0.04422,3e-05,7.09217]
[1778040685897,40.28,81562.09,12.0,0.04422,3e-05,7.09231]
[1778040691308,40.29,81565.8,12.0,0.04435,3e-05,7.1076]
[1778040692826,40.29,81565.8,12.0,0.04435,3e-05,7.1076]
[1778040692910,40.29,81566.0,12.0,0.04436,3e-05,7.10888]
[1778040695723,40.29,81559.79,12.0,0.04417,3e-05,7.08405]
[1778040695822,40.29,81555.52,12.0,0.04404,3e-05,7.06667]
[1778040696270,40.29,81555.52,12.0,0.04404,3e-05,7.06667]
[1778040696343,40.29,81554.62,12.0,0.04401,3e-05,7.06358]
[1778040701380,40.29,81556.21,12.0,0.04406,3e-05,7.06934]
[1778040706415,40.29,81556.09,12.0,0.04405,3e-05,7.06819]
[1778040709253,40.29,81556.2,12.0,0.04405,3e-05,7.06838]
[1778040714471,40.28,81557.81,12.0,0.04409,3e-05,7.07408]
[1778040718843,40.28,81558.02,12.0,0.0441,3e-05,7.07466]
[1778040724541,40.28,81561.83,12.0,0.0442,3e-05,7.08891]
[1778040729576,40.28,81561.55,12.0,0.04419,3e-05,7.08698]
[1778040739252,40.28,81561.37,12.0,0.04418,3e-05,7.0861]
[1778040745688,40.28,81562.91,12.0,0.04421,3e-05,7.08997]
[1778040750723,40.27,81563.5,12.0,0.04422,3e-05,7.09153]
[1778040755758,40.27,81564.32,12.0,0.04422,3e-05,7.09094]
[1778040760794,40.27,81562.87,12.0,0.04417,3e-05,7.08432]
[1778040765836,40.27,81562.82,12.0,0.04417,3e-05,7.08337]
[1778040774899,40.27,81562.61,12.0,0.04415,3e-05,7.08116]
[1778040779936,40.27,81557.87,12.0,0.044,3e-05,7.06135]
[1778040784971,40.26,81557.79,12.0,0.04399,3e-05,7.06046]
[1778040785686,40.26,81557.79,12.0,0.04399,3e-05,7.06046]
[1778040785977,40.26,81557.86,12.0,0.04399,3e-05,7.06063]
[1778040788223,40.27,81557.75,12.0,0.044,3e-05,7.06075]
[1778040789033,40.27,81557.65,12.0,0.044,3e-05,7.0609]
[1778040794010,40.27,81556.07,12.0,0.04397,3e-05,7.05666]
[1778040794111,40.27,81555.65,12.0,0.04396,3e-05,7.05611]
[1778040795870,40.27,81555.07,12.0,0.04394,3e-05,7.05377]
[1778040796048,40.27,81555.91,12.0,0.04397,3e-05,7.05762]
[1778040801083,40.28,81557.58,12.0,0.04405,3e-05,7.06711]
[1778040803666,40.28,81557.52,12.0,0.04405,3e-05,7.06797]
[1778040804104,40.28,81557.37,12.0,0.04405,3e-05,7.06724]
[1778040809139,40.28,81556.88,12.0,0.04403,3e-05,7.06466]
[1778040814175,40.28,81555.82,12.0,0.04397,3e-05,7.05676]
[1778040815620,40.28,81555.89,12.0,0.04397,3e-05,7.05694]
[1778040816189,40.28,81555.67,12.0,0.04397,3e-05,7.05663]
[1778040817168,40.28,81555.67,12.0,0.04397,3e-05,7.05663]
[1778040817197,40.28,81555.94,12.0,0.04398,3e-05,7.05829]
[1778040822231,40.28,81552.83,12.0,0.04389,3e-05,7.04529]
[1778040828274,40.28,81551.64,12.0,0.04385,3e-05,7.04005]
[1778040829264,40.28,81551.64,12.0,0.04385,3e-05,7.04005]
[1778040834316,40.28,81551.4,12.0,0.04384,3e-05,7.03863]
[1778040834691,40.28,81551.4,12.0,0.04384,3e-05,7.03863]
[1778040840358,40.28,81543.46,12.0,0.04359,3e-05,7.00636]
[1778040845393,40.28,81542.53,12.0,0.04356,3e-05,7.00252]
[1778040846963,40.28,81542.53,12.0,0.04356,3e-05,7.00252]
[1778040852444,40.28,81530.11,12.0,0.04319,3e-05,6.95306]
[1778040857051,40.28,81530.08,12.0,0.04319,3e-05,6.95316]
[1778040860837,40.28,81529.53,12.0,0.04318,3e-05,6.95127]
[1778040866542,40.28,81525.62,12.0,0.04307,3e-05,6.93738]
[1778040871577,40.28,81534.24,12.0,0.04332,3e-05,6.96994]
[1778040876612,40.29,81534.49,12.0,0.04334,3e-05,6.97197]
[1778040881649,40.29,81537.58,12.0,0.04344,3e-05,6.98534]
[1778040885462,40.29,81542.18,12.0,0.04358,3e-05,7.00424]
[1778040885501,40.29,81542.18,12.0,0.04358,3e-05,7.00424]
[1778040885677,40.29,81547.52,12.0,0.04374,3e-05,7.0258]
[1778040888427,40.29,81558.09,12.0,0.04408,3e-05,7.07055]
[1778040888698,40.29,81561.81,12.0,0.0442,3e-05,7.08556]
[1778040889956,40.29,81561.81,12.0,0.0442,3e-05,7.08556]
[1778040890030,40.29,81573.81,12.0,0.04456,3e-05,7.13412]
[1778040891176,40.29,81573.81,12.0,0.04456,3e-05,7.13412]
[1778040891261,40.3,81581.16,12.0,0.0448,3e-05,7.16511]
[1778040893406,40.3,81582.69,12.0,0.04485,3e-05,7.17119]
[1778040896655,40.29,81583.1,12.0,0.04486,3e-05,7.17259]
[1778040901682,40.29,81584.75,12.0,0.0449,3e-05,7.17848]
[1778040902913,40.29,81582.82,12.0,0.04484,3e-05,7.17049]
[1778040902916,40.29,81581.72,12.0,0.04481,3e-05,7.16589]
[1778040908837,40.3,81583.73,12.0,0.04489,3e-05,7.17741]
[1778040913873,40.3,81581.31,12.0,0.04484,3e-05,7.17033]
[1778040918908,40.31,81589.0,12.0,0.0451,3e-05,7.20433]
[1778040923943,40.31,81588.77,12.0,0.04511,3e-05,7.20593]
[1778040928978,40.32,81575.84,12.0,0.04473,3e-05,7.15589]
[1778040934013,40.32,81575.34,12.0,0.04472,3e-05,7.15358]
[1778040939049,40.33,81568.45,12.0,0.04453,3e-05,7.12861]
[1778040944083,40.34,81565.09,12.0,0.04445,3e-05,7.11821]
[1778040949120,40.34,81550.0,12.0,0.04402,3e-05,7.06075]
[1778040954154,40.35,81545.84,12.0,0.04392,3e-05,7.04773]
[1778040959189,40.36,81544.08,12.0,0.0439,3e-05,7.04442]
[1778040961837,40.36,81544.01,12.0,0.0439,3e-05,7.04489]
[1778040962210,40.36,81544.09,12.0,0.04391,3e-05,7.04679]
[1778040965720,40.36,81549.13,12.0,0.04407,3e-05,7.06726]
[1778040966238,40.36,81549.1,12.0,0.04407,3e-05,7.06786]
[1778040971273,40.37,81554.28,12.0,0.04426,3e-05,7.09224]
[1778040976308,40.38,81557.77,12.0,0.04439,3e-05,7.10957]
[1778040981343,40.38,81557.89,12.0,0.04442,3e-05,7.11318]
[1778040986378,40.39,81571.97,12.0,0.04487,3e-05,7.173]
[1778040990406,40.39,81589.6,12.0,0.04544,3e-05,7.24664]
[1778040995440,40.4,81593.46,12.0,0.04555,3e-05,7.2612]
[1778041000476,40.4,81585.26,12.0,0.04531,3e-05,7.22966]
[1778041005511,40.4,81585.08,12.0,0.04532,3e-05,7.23108]
[1778041010545,40.41,81585.1,12.0,0.04534,3e-05,7.23333]
[1778041015581,40.41,81584.69,12.0,0.04534,3e-05,7.23384]
[1778041020616,40.42,81581.82,12.0,0.04527,3e-05,7.22436]
[1778041025651,40.42,81579.9,12.0,0.04523,3e-05,7.21885]
[1778041030686,40.42,81569.78,12.0,0.04494,3e-05,7.18013]
[1778041035721,40.43,81573.96,12.0,0.04509,3e-05,7.19972]
[1778041040756,40.43,81571.81,12.0,0.04504,3e-05,7.19347]
[1778041046798,40.44,81571.77,12.0,0.04506,3e-05,7.19632]
[1778041051833,40.44,81575.19,12.0,0.04517,3e-05,7.20954]
[1778041056868,40.45,81574.79,12.0,0.04517,3e-05,7.21027]
[1778041061903,40.45,81573.62,12.0,0.04516,3e-05,7.20787]
[1778041066940,40.46,81572.44,12.0,0.04514,3e-05,7.20541]
[1778041071975,40.46,81571.97,12.0,0.04514,3e-05,7.20585]
[1778041077009,40.47,81571.62,12.0,0.04515,3e-05,7.20677]
[1778041082045,40.47,81569.21,12.0,0.04509,3e-05,7.19936]
[1778041087081,40.48,81567.04,12.0,0.04505,3e-05,7.193]
[1778041092116,40.48,81563.46,12.0,0.04495,3e-05,7.18099]
[1778041097151,40.49,81563.42,12.0,0.04497,3e-05,7.1834]
[1778041102185,40.49,81563.35,12.0,0.04499,3e-05,7.18567]
[1778041106980,40.5,81563.14,12.0,0.045,3e-05,7.18684]
[1778041107221,40.5,81553.87,12.0,0.04472,3e-05,7.1498]
[1778041108392,40.5,81553.87,12.0,0.04472,3e-05,7.1498]
[1778041108444,40.5,81543.52,12.0,0.0444,3e-05,7.10776]
[1778041114277,40.5,81541.55,12.0,0.04435,3e-05,7.09991]
[1778041119312,40.51,81543.22,12.0,0.04442,3e-05,7.10983]
[1778041121554,40.51,81543.16,12.0,0.04442,3e-05,7.11022]
[1778041122238,40.51,81542.43,12.0,0.04441,3e-05,7.10791]
[1778041127368,40.52,81541.26,12.0,0.0444,3e-05,7.10629]
[1778041130931,40.52,81541.69,12.0,0.04442,3e-05,7.1099]
[1778041131396,40.52,81541.48,12.0,0.04442,3e-05,7.10962]
[1778041136431,40.52,81527.26,12.0,0.04399,3e-05,7.05238]
[1778041136648,40.52,81527.26,12.0,0.04399,3e-05,7.05238]
[1778041137314,40.52,81527.26,12.0,0.04399,3e-05,7.05238]
[1778041137438,40.52,81525.85,12.0,0.04395,3e-05,7.04678]
[1778041139625,40.52,81527.33,12.0,0.044,3e-05,7.05343]
[1778041140498,40.52,81521.13,12.0,0.04381,3e-05,7.0294]
[1778041140831,40.52,81521.13,12.0,0.04381,3e-05,7.0294]
[1778041146503,40.52,81516.74,12.0,0.04369,3e-05,7.01244]
[1778041148888,40.53,81526.02,12.0,0.04397,3e-05,7.0497]
[1778041149524,40.53,81529.45,12.0,0.04408,3e-05,7.06415]
[1778041153928,40.53,81529.18,12.0,0.04409,3e-05,7.0658]
[1778041154559,40.53,81529.34,12.0,0.04409,3e-05,7.06645]
[1778041158391,40.53,81527.98,12.0,0.04405,3e-05,7.06101]
[1778041158931,40.53,81528.08,12.0,0.04406,3e-05,7.06142]
[1778041159594,40.53,81534.72,12.0,0.04426,3e-05,7.08874]
[1778041164629,40.54,81551.69,12.0,0.04481,3e-05,7.16016]
[1778041169664,40.54,81549.2,12.0,0.04475,3e-05,7.15268]
[1778041174699,40.55,81550.12,12.0,0.04478,3e-05,7.15586]
[1778041179734,40.55,81549.49,12.0,0.04478,3e-05,7.15574]
[1778041184769,40.56,81551.01,12.0,0.04485,3e-05,7.1644]
[1778041189803,40.56,81550.56,12.0,0.04485,3e-05,7.165]
[1778041194838,40.57,81550.51,12.0,0.04487,3e-05,7.16716]
[1778041199874,40.57,81552.41,12.0,0.04494,3e-05,7.17717]
[1778041204909,40.58,81552.55,12.0,0.04497,3e-05,7.18002]
[1778041210235,40.58,81556.11,12.0,0.04509,3e-05,7.1962]
[1778041210957,40.58,81557.99,12.0,0.04515,3e-05,7.20466]
[1778041211058,40.58,81558.07,12.0,0.04516,3e-05,7.20498]
[1778041216327,40.58,81557.64,12.0,0.04514,3e-05,7.2022]
[1778041222031,40.58,81556.05,12.0,0.04507,3e-05,7.19403]
[1778041224261,40.58,81553.69,12.0,0.045,3e-05,7.18423]
[1778041224288,40.58,81553.36,12.0,0.04499,3e-05,7.18268]
[1778041230087,40.58,81552.07,12.0,0.04497,3e-05,7.18027]
[1778041235639,40.58,81551.58,12.0,0.04495,3e-05,7.17658]
[1778041235739,40.59,81551.58,12.0,0.04496,3e-05,7.178]
[1778041236331,40.59,81551.58,12.0,0.04496,3e-05,7.178]
[1778041236432,40.59,81545.95,12.0,0.04478,3e-05,7.15525]
[1778041242171,40.59,81543.56,12.0,0.04474,3e-05,7.1488]
[1778041247206,40.6,81543.73,12.0,0.04476,3e-05,7.15203]
[1778041252241,40.6,81543.15,12.0,0.04476,3e-05,7.1522]
[1778041257276,40.61,81544.54,12.0,0.04482,3e-05,7.16026]
[1778041262311,40.61,81555.31,12.0,0.04517,3e-05,7.20611]
[1778041269360,40.62,81556.33,12.0,0.04523,3e-05,7.213]
[1778041274397,40.62,81555.22,12.0,0.04521,3e-05,7.21046]
[1778041279178,40.62,81547.75,12.0,0.04499,3e-05,7.1818]
[1778041279179,40.62,81547.75,12.0,0.04499,3e-05,7.1818]
[1778041279438,40.62,81545.25,12.0,0.04492,3e-05,7.1721]
[1778041279813,40.62,81545.25,12.0,0.04492,3e-05,7.1721]
[1778041280445,40.62,81546.57,12.0,0.04495,3e-05,7.1772]
[1778041285481,40.63,81544.81,12.0,0.04492,3e-05,7.17236]
[1778041288654,40.63,81547.35,12.0,0.045,3e-05,7.18353]
[1778041288755,40.63,81547.68,12.0,0.04502,3e-05,7.18576]
[1778041293897,40.63,81547.47,12.0,0.04499,3e-05,7.18109]
[1778041294544,40.63,81547.55,12.0,0.04499,3e-05,7.18095]
[1778041299735,40.63,81547.25,12.0,0.04499,3e-05,7.18152]
[1778041300586,40.63,81544.83,12.0,0.04492,3e-05,7.17241]
[1778041305621,40.63,81545.46,12.0,0.04494,3e-05,7.17386]
[1778041310656,40.63,81544.9,12.0,0.04491,3e-05,7.17051]
[1778041315691,40.63,81545.36,12.0,0.04492,3e-05,7.1713]
[1778041320726,40.63,81548.24,12.0,0.045,3e-05,7.18182]
[1778041325761,40.62,81546.68,12.0,0.04494,3e-05,7.17435]
[1778041328095,40.62,81551.79,12.0,0.04509,3e-05,7.19455]
[1778041328782,40.62,81557.77,12.0,0.04528,3e-05,7.2192]
[1778041331566,40.62,81558.76,12.0,0.04532,3e-05,7.22398]
[1778041331803,40.63,81558.75,12.0,0.04532,3e-05,7.22432]
[1778041336044,40.62,81557.78,12.0,0.04528,3e-05,7.2192]
[1778041336636,40.62,81557.78,12.0,0.04528,3e-05,7.2192]
[1778041337333,40.62,81557.75,12.0,0.04528,3e-05,7.21947]
[1778041337662,40.62,81557.75,12.0,0.04528,3e-05,7.21947]
[1778041339474,40.62,81550.66,12.0,0.04506,3e-05,7.19087]
[1778041339859,40.62,81550.25,12.0,0.04505,3e-05,7.18897]
[1778041344896,40.63,81548.91,12.0,0.04503,3e-05,7.18576]
[1778041350940,40.63,81545.43,12.0,0.04494,3e-05,7.17433]
[1778041355975,40.64,81543.34,12.0,0.04488,3e-05,7.16513]
[1778041360285,40.64,81543.41,12.0,0.04489,3e-05,7.16684]
[1778041360314,40.64,81543.41,12.0,0.04489,3e-05,7.16731]
[1778041362863,40.64,81543.18,12.0,0.04488,3e-05,7.16617]
[1778041363026,40.64,81525.34,12.0,0.04434,3e-05,7.094]
[1778041368060,40.64,81523.21,12.0,0.04427,3e-05,7.08506]
[1778041373096,40.64,81523.01,12.0,0.04426,3e-05,7.08392]
[1778041378131,40.64,81507.78,12.0,0.0438,3e-05,7.02312]
[1778041383902,40.64,81506.71,12.0,0.04377,3e-05,7.01904]
[1778041389209,40.64,81510.59,12.0,0.04389,3e-05,7.03472]
[1778041394245,40.64,81509.49,12.0,0.04385,3e-05,7.03039]
[1778041400286,40.64,81506.82,12.0,0.04377,3e-05,7.01992]
[1778041405323,40.64,81498.7,12.0,0.04353,3e-05,6.98791]
[1778041410358,40.64,81498.71,12.0,0.04354,3e-05,6.98837]
[1778041415939,40.64,81499.49,12.0,0.04354,3e-05,6.9888]
[1778041421435,40.64,81501.63,12.0,0.04361,3e-05,6.99764]
[1778041426037,40.64,81513.8,12.0,0.04398,3e-05,7.04621]
[1778041426469,40.64,81515.21,12.0,0.04402,3e-05,7.05182]
[1778041427984,40.64,81512.48,12.0,0.04394,3e-05,7.04155]
[1778041428484,40.65,81512.72,12.0,0.04396,3e-05,7.04316]
[1778041433519,40.65,81513.19,12.0,0.04397,3e-05,7.0449]
[1778041438554,40.64,81510.14,12.0,0.04388,3e-05,7.03263]
[1778041443589,40.64,81509.88,12.0,0.04387,3e-05,7.03156]
[1778041448624,40.64,81509.79,12.0,0.04387,3e-05,7.03117]
[1778041453659,40.64,81505.24,12.0,0.04373,3e-05,7.01304]
[1778041459700,40.64,81505.27,12.0,0.04373,3e-05,7.01328]
[1778041464736,40.65,81506.74,12.0,0.04378,3e-05,7.0193]
[1778041469771,40.65,81508.39,12.0,0.04383,3e-05,7.02603]
[1778041474806,40.65,81512.68,12.0,0.04394,3e-05,7.04011]
[1778041479841,40.65,81512.23,12.0,0.04392,3e-05,7.03831]
[1778041484876,40.65,81507.54,12.0,0.04378,3e-05,7.01961]
[1778041489911,40.65,81508.11,12.0,0.0438,3e-05,7.02201]
[1778041497967,40.65,81508.98,12.0,0.04383,3e-05,7.0256]
[1778041503002,40.65,81510.12,12.0,0.04386,3e-05,7.03021]
[1778041508037,40.65,81515.66,12.0,0.04403,3e-05,7.05223]
[1778041510615,40.65,81513.48,12.0,0.04396,3e-05,7.04349]
[1778041517100,40.64,81508.48,12.0,0.0438,3e-05,7.02245]
[1778041522135,40.64,81504.22,12.0,0.04367,3e-05,7.00483]
[1778041527170,40.64,81502.51,12.0,0.04362,3e-05,6.99753]
[1778041532205,40.64,81502.11,12.0,0.04358,3e-05,6.99239]
[1778041538247,40.64,81501.84,12.0,0.04357,3e-05,6.99079]
[1778041540093,40.64,81501.49,12.0,0.04356,3e-05,6.98932]
[1778041545296,40.64,81495.96,12.0,0.04339,3e-05,6.96697]
[1778041550331,40.64,81497.22,12.0,0.04343,3e-05,6.9717]
[1778041555367,40.64,81497.73,12.0,0.04344,3e-05,6.97342]
[1778041560402,40.64,81504.52,12.0,0.04364,3e-05,7.00001]
[1778041565437,40.64,81515.89,12.0,0.04398,3e-05,7.04453]
[1778041572486,40.63,81516.81,12.0,0.04399,3e-05,7.04693]
[1778041577520,40.63,81506.75,12.0,0.04368,3e-05,7.006]
[1778041583563,40.63,81506.42,12.0,0.04367,3e-05,7.00397]
[1778041588598,40.63,81504.31,12.0,0.04359,3e-05,6.99321]
[1778041593634,40.62,81504.72,12.0,0.04355,3e-05,6.9875]
[1778041598181,40.61,81501.23,12.0,0.04342,3e-05,6.9707]
[1778041603704,40.61,81495.57,12.0,0.04325,3e-05,6.94815]
[1778041608739,40.61,81483.35,12.0,0.04289,3e-05,6.90004]
[1778041613775,40.61,81481.74,12.0,0.04284,3e-05,6.89408]
[1778041618814,40.61,81482.42,12.0,0.04287,3e-05,6.8972]
[1778041623848,40.61,81485.3,12.0,0.04296,3e-05,6.90892]
[1778041628883,40.61,81483.83,12.0,0.04291,3e-05,6.9034]
[1778041633919,40.61,81483.73,12.0,0.04291,3e-05,6.9033]
[1778041638954,40.62,81488.38,12.0,0.04305,3e-05,6.922]
[1778041643989,40.62,81488.38,12.0,0.04306,3e-05,6.92215]
[1778041649024,40.62,81503.36,12.0,0.0435,3e-05,6.98152]
[1778041654059,40.62,81502.82,12.0,0.04347,3e-05,6.97601]
[1778041659094,40.61,81504.01,12.0,0.0435,3e-05,6.98044]
[1778041664129,40.61,81507.91,12.0,0.04361,3e-05,6.99556]
[1778041669163,40.61,81510.77,12.0,0.0437,3e-05,7.00637]
[1778041674199,40.61,81523.95,12.0,0.04409,3e-05,7.0582]
[1778041674207,40.61,81523.95,12.0,0.04409,3e-05,7.0582]
[1778041680241,40.61,81523.25,12.0,0.04406,3e-05,7.05421]
[1778041685276,40.61,81522.53,12.0,0.04403,3e-05,7.05034]
[1778041690311,40.61,81521.31,12.0,0.04398,3e-05,7.04451]
[1778041696353,40.6,81514.37,12.0,0.04377,3e-05,7.01573]
[1778041701388,40.6,81504.63,12.0,0.04347,3e-05,6.97652]
[1778041706423,40.6,81497.83,12.0,0.04326,3e-05,6.94928]
[1778041711458,40.6,81495.07,12.0,0.04316,3e-05,6.93526]
[1778041716493,40.6,81492.7,12.0,0.04309,3e-05,6.92598]
[1778041721529,40.6,81485.29,12.0,0.04288,3e-05,6.897]
[1778041726563,40.6,81482.53,12.0,0.0428,3e-05,6.88653]
[1778041731598,40.6,81476.49,12.0,0.04262,3e-05,6.86328]
[1778041733778,40.6,81475.28,12.0,0.04259,3e-05,6.85866]
[1778041739655,40.61,81460.96,12.0,0.04218,3e-05,6.80401]
[1778041744690,40.61,81459.36,12.0,0.04214,3e-05,6.79893]
[1778041747751,40.61,81460.6,12.0,0.04218,3e-05,6.80425]
[1778041753753,40.61,81468.67,12.0,0.04243,3e-05,6.83741]
[1778041758788,40.62,81465.7,12.0,0.04235,3e-05,6.82669]
[1778041763934,40.62,81459.54,12.0,0.04217,3e-05,6.80342]
[1778041764555,40.62,81459.45,12.0,0.04217,3e-05,6.80329]
[1778041766659,40.62,81455.01,12.0,0.04205,3e-05,6.78643]
[1778041767572,40.62,81452.52,12.0,0.04198,3e-05,6.77698]
[1778041770254,40.62,81445.1,12.0,0.04176,3e-05,6.74866]
[1778041775907,40.62,81436.84,12.0,0.04153,3e-05,6.71602]
[1778041781274,40.63,81438.28,12.0,0.04158,3e-05,6.72305]
[1778041790246,40.63,81423.52,12.0,0.04118,3e-05,6.66929]
[1778041797054,40.64,81429.06,12.0,0.04136,3e-05,6.69392]
[1778041801287,40.64,81429.48,12.0,0.04138,3e-05,6.69671]
[1778041810232,40.65,81422.12,12.0,0.0412,3e-05,6.67195]
[1778041815105,40.65,81414.34,12.0,0.04099,3e-05,6.64409]
[1778041820217,40.66,81393.06,12.0,0.04041,3e-05,6.56507]
[1778041825252,40.67,81381.26,12.0,0.0401,3e-05,6.52386]
[1778041830286,40.67,81373.29,12.0,0.0399,3e-05,6.49695]
[1778041834757,40.68,81372.28,12.0,0.03988,3e-05,6.49294]
[1778041836357,40.68,81372.49,12.0,0.03989,3e-05,6.49444]
[1778041839297,40.68,81371.39,12.0,0.03987,3e-05,6.49238]
[1778041843378,40.69,81354.87,12.0,0.03944,3e-05,6.43375]
[1778041845046,40.69,81354.87,12.0,0.03944,3e-05,6.43375]
[1778041845471,40.69,81352.99,12.0,0.0394,3e-05,6.42748]
[1778041846494,40.69,81350.61,12.0,0.03934,3e-05,6.41935]
[1778041847268,40.69,81350.61,12.0,0.03934,3e-05,6.41935]
[1778041849949,40.7,81343.34,12.0,0.03915,3e-05,6.39471]
[1778041849984,40.7,81346.24,12.0,0.03924,3e-05,6.40641]
[1778041855462,40.7,81351.31,12.0,0.03939,3e-05,6.42715]
[1778041860498,40.71,81368.4,12.0,0.03988,3e-05,6.49245]
[1778041865533,40.71,81363.27,12.0,0.03974,3e-05,6.47383]
[1778041866982,40.71,81363.27,12.0,0.03974,3e-05,6.47383]
[1778041872582,40.71,81362.55,12.0,0.03973,3e-05,6.4722]
[1778041877617,40.71,81356.99,12.0,0.03958,3e-05,6.4521]
[1778041882652,40.71,81365.22,12.0,0.03981,3e-05,6.48393]
[1778041887687,40.71,81370.13,12.0,0.03996,3e-05,6.50306]
[1778041891916,40.72,81369.67,12.0,0.03994,3e-05,6.50161]
[1778041892409,40.72,81369.67,12.0,0.03994,3e-05,6.50161]
[1778041893650,40.72,81366.86,12.0,0.03985,3e-05,6.48822]
[1778041895089,40.72,81367.44,12.0,0.03987,3e-05,6.49052]
[1778041900779,40.72,81352.29,12.0,0.03945,3e-05,6.43418]
[1778041902793,40.72,81370.48,12.0,0.03996,3e-05,6.50311]
[1778041908970,40.72,81371.85,12.0,0.04,3e-05,6.50866]
[1778041914878,40.72,81375.76,12.0,0.04012,3e-05,6.52408]
[1778041919913,40.72,81395.98,12.0,0.04069,3e-05,6.60111]
[1778041924948,40.72,81412.0,12.0,0.04114,3e-05,6.66202]
[1778041925470,40.72,81412.0,12.0,0.04114,3e-05,6.66202]
[1778041930990,40.72,81423.17,12.0,0.04146,3e-05,6.70479]
[1778041936025,40.72,81416.33,12.0,0.04126,3e-05,6.67804]
[1778041936482,40.72,81416.33,12.0,0.04126,3e-05,6.67804]
[1778041937032,40.72,81411.98,12.0,0.04114,3e-05,6.66127]
[1778041942066,40.72,81412.47,12.0,0.04116,3e-05,6.66507]
[1778041947101,40.73,81416.71,12.0,0.0413,3e-05,6.68327]
[1778041952137,40.73,81417.2,12.0,0.04131,3e-05,6.68392]
[1778041957172,40.73,81416.84,12.0,0.04131,3e-05,6.68421]
[1778041962207,40.74,81412.59,12.0,0.0412,3e-05,6.66967]
[1778041967242,40.74,81409.74,12.0,0.04114,3e-05,6.66064]
[1778041972277,40.74,81409.61,12.0,0.04115,3e-05,6.66253]
[1778041977311,40.75,81405.52,12.0,0.04105,3e-05,6.64879]
[1778041982347,40.75,81406.14,12.0,0.04108,3e-05,6.65324]
[1778041987382,40.76,81405.75,12.0,0.04109,3e-05,6.65379]
[1778041987534,40.76,81405.75,12.0,0.04109,3e-05,6.65379]
[1778041988388,40.76,81406.06,12.0,0.0411,3e-05,6.655]
[1778041993424,40.76,81420.65,12.0,0.04152,3e-05,6.71109]
[1778041998546,40.76,81426.78,12.0,0.04169,3e-05,6.73433]
[1778041999466,40.76,81426.72,12.0,0.04169,3e-05,6.73437]
[1778042004501,40.76,81420.82,12.0,0.04153,3e-05,6.71297]
[1778042009536,40.76,81410.66,12.0,0.04125,3e-05,6.67546]
[1778042014571,40.77,81409.41,12.0,0.04121,3e-05,6.66948]
[1778042019606,40.77,81410.72,12.0,0.04126,3e-05,6.67638]
[1778042024641,40.77,81425.77,12.0,0.04171,3e-05,6.73599]
[1778042029677,40.78,81425.17,12.0,0.0417,3e-05,6.73499]
[1778042034712,40.78,81430.29,12.0,0.04186,3e-05,6.75612]
[1778042039746,40.78,81432.14,12.0,0.04192,3e-05,6.76441]
[1778042044782,40.78,81429.33,12.0,0.04185,3e-05,6.75474]
[1778042049817,40.78,81427.09,12.0,0.04179,3e-05,6.74731]
[1778042053845,40.79,81409.84,12.0,0.04131,3e-05,6.68193]
[1778042059421,40.79,81406.15,12.0,0.04121,3e-05,6.66926]
[1778042065930,40.8,81405.86,12.0,0.04123,3e-05,6.67127]
[1778042070965,40.8,81403.55,12.0,0.04118,3e-05,6.66438]
[1778042076000,40.8,81402.92,12.0,0.04116,3e-05,6.66104]
[1778042081036,40.81,81393.85,12.0,0.04091,3e-05,6.62845]
[1778042086070,40.81,81392.04,12.0,0.04088,3e-05,6.62382]
[1778042091108,40.82,81390.43,12.0,0.04085,3e-05,6.62004]
[1778042091642,40.82,81390.43,12.0,0.04085,3e-05,6.62004]
[1778042092115,40.82,81390.5,12.0,0.04086,3e-05,6.62079]
[1778042097149,40.82,81388.27,12.0,0.04079,3e-05,6.61231]
[1778042102185,40.82,81383.47,12.0,0.04066,3e-05,6.59429]
[1778042107220,40.82,81385.96,12.0,0.04073,3e-05,6.604]
[1778042112255,40.82,81395.18,12.0,0.04099,3e-05,6.63922]
[1778042117290,40.82,81396.51,12.0,0.04103,3e-05,6.64419]
[1778042122325,40.82,81394.58,12.0,0.04098,3e-05,6.63665]
[1778042127360,40.82,81393.6,12.0,0.04095,3e-05,6.6328]
[1778042132396,40.82,81391.68,12.0,0.04087,3e-05,6.62242]
[1778042137432,40.82,81391.35,12.0,0.04087,3e-05,6.6212]
[1778042143473,40.82,81390.54,12.0,0.04084,3e-05,6.61821]
[1778042148419,40.82,81396.1,12.0,0.041,3e-05,6.63942]
[1778042149136,40.82,81387.39,12.0,0.04075,3e-05,6.60613]
[1778042154552,40.82,81377.46,12.0,0.04048,3e-05,6.56878]
[1778042159590,40.82,81377.27,12.0,0.04047,3e-05,6.56852]
[1778042164625,40.82,81377.73,12.0,0.04049,3e-05,6.57073]
[1778042169661,40.82,81373.93,12.0,0.04039,3e-05,6.55678]
[1778042174696,40.82,81380.37,12.0,0.04057,3e-05,6.58176]
[1778042179731,40.83,81371.57,12.0,0.04033,3e-05,6.54876]
[1778042184766,40.83,81360.83,12.0,0.04003,3e-05,6.50885]
[1778042189801,40.83,81361.06,12.0,0.04004,3e-05,6.51055]
[1778042194836,40.83,81361.0,12.0,0.04003,3e-05,6.50813]
[1778042200877,40.83,81361.45,12.0,0.04005,3e-05,6.51074]
[1778042205914,40.83,81365.53,12.0,0.04017,3e-05,6.52683]
[1778042210949,40.83,81366.28,12.0,0.0402,3e-05,6.53022]
[1778042215984,40.84,81367.15,12.0,0.04022,3e-05,6.53405]
[1778042221021,40.84,81378.95,12.0,0.04056,3e-05,6.57915]
[1778042222155,40.84,81378.95,12.0,0.04056,3e-05,6.57915]
[1778042225611,40.84,81378.01,12.0,0.04053,3e-05,6.57566]
[1778042228411,40.84,81377.57,12.0,0.04052,3e-05,6.57408]
[1778042229135,40.84,81375.6,12.0,0.04047,3e-05,6.56663]
[1778042235119,40.84,81376.43,12.0,0.04049,3e-05,6.57011]
[1778042240154,40.84,81376.23,12.0,0.04049,3e-05,6.56962]
[1778042245189,40.84,81388.4,12.0,0.04083,3e-05,6.61606]
[1778042250521,40.84,81393.13,12.0,0.04097,3e-05,6.63392]
[1778042250623,40.84,81393.05,12.0,0.04096,3e-05,6.63349]
[1778042256266,40.84,81394.42,12.0,0.041,3e-05,6.63777]
[1778042262307,40.85,81394.7,12.0,0.04103,3e-05,6.64127]
[1778042267343,40.85,81396.79,12.0,0.0411,3e-05,6.65128]
[1778042272379,40.85,81390.38,12.0,0.04093,3e-05,6.62873]
[1778042277414,40.86,81390.83,12.0,0.04096,3e-05,6.63256]
[1778042282450,40.86,81395.73,12.0,0.04112,3e-05,6.65336]
[1778042287486,40.87,81406.19,12.0,0.04143,3e-05,6.69526]
[1778042292521,40.87,81407.09,12.0,0.04147,3e-05,6.70026]
[1778042297556,40.87,81410.06,12.0,0.04157,3e-05,6.71319]
[1778042302593,40.87,81410.11,12.0,0.04158,3e-05,6.71477]
[1778042307628,40.88,81410.31,12.0,0.0416,3e-05,6.7172]
[1778042312663,40.88,81412.7,12.0,0.04166,3e-05,6.72473]
[1778042317698,40.88,81407.79,12.0,0.04153,3e-05,6.70722]
[1778042322733,40.89,81399.96,12.0,0.04131,3e-05,6.67861]
[1778042327767,40.89,81410.07,12.0,0.04162,3e-05,6.71905]
[1778042332803,40.89,81413.01,12.0,0.04171,3e-05,6.73169]
[1778042334216,40.89,81413.14,12.0,0.04172,3e-05,6.73244]
[1778042337005,40.89,81407.46,12.0,0.04156,3e-05,6.71132]
[1778042342873,40.9,81406.78,12.0,0.04155,3e-05,6.71038]
[1778042347911,40.9,81406.4,12.0,0.04155,3e-05,6.71029]
[1778042353953,40.9,81407.99,12.0,0.04161,3e-05,6.71802]
[1778042362009,40.91,81407.62,12.0,0.04162,3e-05,6.71868]
[1778042367044,40.91,81406.58,12.0,0.0416,3e-05,6.71596]
[1778042372079,40.91,81404.42,12.0,0.04153,3e-05,6.70595]
[1778042377114,40.91,81406.69,12.0,0.0416,3e-05,6.716]
[1778042383156,40.92,81406.0,12.0,0.04159,3e-05,6.71485]
[1778042388939,40.92,81407.95,12.0,0.04166,3e-05,6.72335]
[1778042394301,40.92,81407.89,12.0,0.04167,3e-05,6.72454]
[1778042394385,40.92,81407.89,12.0,0.04167,3e-05,6.72454]
[1778042394470,40.92,81407.89,12.0,0.04167,3e-05,6.72454]
[1778042394671,40.92,81407.89,12.0,0.04167,3e-05,6.72454]
[1778042395805,40.92,81407.04,12.0,0.04164,3e-05,6.7215]
[1778042395830,40.92,81379.89,12.0,0.04087,3e-05,6.61815]
[1778042396142,40.92,81379.89,12.0,0.04087,3e-05,6.61815]
[1778042396273,40.92,81379.89,12.0,0.04087,3e-05,6.61815]
[1778042396347,40.92,81379.89,12.0,0.04087,3e-05,6.61815]
[1778042396702,40.92,81379.89,12.0,0.04087,3e-05,6.61815]
[1778042396801,40.93,81363.94,12.0,0.04042,3e-05,6.55806]
[1778042397006,40.93,81363.94,12.0,0.04042,3e-05,6.55806]
[1778042398278,40.93,81360.93,12.0,0.04034,3e-05,6.54666]
[1778042398644,40.93,81360.93,12.0,0.04034,3e-05,6.54666]
[1778042398675,40.93,81361.39,12.0,0.04036,3e-05,6.54893]
[1778042401735,40.93,81363.76,12.0,0.04042,3e-05,6.55785]
[1778042402356,40.93,81361.68,12.0,0.04036,3e-05,6.54991]
[1778042408331,40.93,81362.69,12.0,0.04039,3e-05,6.55354]
[1778042413366,40.93,81363.92,12.0,0.04042,3e-05,6.55802]
[1778042418401,40.93,81364.36,12.0,0.04044,3e-05,6.55946]
[1778042423436,40.92,81362.64,12.0,0.04039,3e-05,6.55271]
[1778042428471,40.92,81364.22,12.0,0.04043,3e-05,6.55849]
[1778042430275,40.92,81364.56,12.0,0.04044,3e-05,6.55973]
[1778042435520,40.92,81367.52,12.0,0.0405,3e-05,6.5676]
[1778042443576,40.92,81367.53,12.0,0.0405,3e-05,6.56717]
[1778042448611,40.92,81366.08,12.0,0.04045,3e-05,6.56139]
[1778042454653,40.92,81367.12,12.0,0.04048,3e-05,6.56503]
[1778042459689,40.92,81363.1,12.0,0.04037,3e-05,6.54956]
[1778042464724,40.92,81363.38,12.0,0.04037,3e-05,6.55052]
[1778042466938,40.92,81363.89,12.0,0.04039,3e-05,6.55242]
[1778042472781,40.92,81365.41,12.0,0.04043,3e-05,6.55791]
[1778042477815,40.92,81362.23,12.0,0.04034,3e-05,6.54577]
[1778042482850,40.92,81353.52,12.0,0.04009,3e-05,6.51286]
[1778042487886,40.92,81355.86,12.0,0.04016,3e-05,6.52183]
[1778042492921,40.92,81354.34,12.0,0.0401,3e-05,6.51324]
[1778042497956,40.92,81357.57,12.0,0.04019,3e-05,6.5255]
[1778042502991,40.92,81361.61,12.0,0.04031,3e-05,6.54074]
[1778042508026,40.92,81361.14,12.0,0.04029,3e-05,6.5389]
[1778042514072,40.92,81360.7,12.0,0.04028,3e-05,6.5372]
[1778042519107,40.92,81359.71,12.0,0.04025,3e-05,6.53346]
[1778042525149,40.92,81359.25,12.0,0.04024,3e-05,6.53174]
[1778042530184,40.92,81357.17,12.0,0.04018,3e-05,6.52392]
[1778042535533,40.92,81359.38,12.0,0.04024,3e-05,6.53232]
[1778042540835,40.92,81365.08,12.0,0.0404,3e-05,6.55389]
[1778042546296,40.92,81378.59,12.0,0.04078,3e-05,6.6047]
[1778042551331,40.92,81386.2,12.0,0.04097,3e-05,6.62998]
[1778042556367,40.92,81384.6,12.0,0.04092,3e-05,6.62302]
[1778042561402,40.91,81389.13,12.0,0.04105,3e-05,6.63946]
[1778042566437,40.91,81389.85,12.0,0.04106,3e-05,6.64128]
[1778042571472,40.91,81390.83,12.0,0.04108,3e-05,6.64409]
[1778042576507,40.91,81390.02,12.0,0.04105,3e-05,6.64004]
[1778042581542,40.91,81390.57,12.0,0.04106,3e-05,6.64121]
[1778042586577,40.91,81380.39,12.0,0.04076,3e-05,6.60152]
[1778042591612,40.9,81374.78,12.0,0.0406,3e-05,6.57964]
[1778042596647,40.9,81370.21,12.0,0.04047,3e-05,6.56198]
[1778042601682,40.9,81369.48,12.0,0.04044,3e-05,6.55896]
[1778042606717,40.9,81372.39,12.0,0.04052,3e-05,6.56973]
[1778042611752,40.9,81375.68,12.0,0.0406,3e-05,6.57887]
[1778042616787,40.9,81375.14,12.0,0.04058,3e-05,6.57641]
[1778042621822,40.9,81374.02,12.0,0.04054,3e-05,6.57178]
[1778042626857,40.9,81373.56,12.0,0.04053,3e-05,6.56969]
[1778042631893,40.9,81378.65,12.0,0.04067,3e-05,6.5887]
[1778042636927,40.9,81383.77,12.0,0.04081,3e-05,6.60754]
[1778042641962,40.9,81385.75,12.0,0.04086,3e-05,6.61443]
[1778042646997,40.89,81388.28,12.0,0.04093,3e-05,6.62338]
[1778042647229,40.89,81388.28,12.0,0.04093,3e-05,6.62338]
[1778042648006,40.9,81388.32,12.0,0.04093,3e-05,6.62393]
[1778042653039,40.9,81389.66,12.0,0.04099,3e-05,6.63103]
[1778042658075,40.9,81392.93,12.0,0.04109,3e-05,6.6454]
[1778042658240,40.9,81392.93,12.0,0.04109,3e-05,6.6454]
[1778042659082,40.9,81392.38,12.0,0.04108,3e-05,6.64325]
[1778042664116,40.9,81392.29,12.0,0.04107,3e-05,6.64267]
[1778042669152,40.9,81392.61,12.0,0.04108,3e-05,6.64367]
[1778042677208,40.9,81393.97,12.0,0.0411,3e-05,6.6455]
[1778042682264,40.9,81395.61,12.0,0.04114,3e-05,6.65149]
[1778042683250,40.9,81396.45,12.0,0.04117,3e-05,6.65506]
[1778042691306,40.91,81395.85,12.0,0.04117,3e-05,6.65548]
[1778042692275,40.91,81395.85,12.0,0.04117,3e-05,6.65548]
[1778042692313,40.91,81389.66,12.0,0.041,3e-05,6.63217]
[1778042698355,40.91,81390.21,12.0,0.04101,3e-05,6.63385]
[1778042703390,40.91,81390.51,12.0,0.04102,3e-05,6.63466]
[1778042709433,40.91,81390.25,12.0,0.04101,3e-05,6.63329]
[1778042714468,40.91,81387.48,12.0,0.04093,3e-05,6.62246]
[1778042719562,40.9,81388.32,12.0,0.04095,3e-05,6.62546]
[1778042724597,40.9,81389.01,12.0,0.04097,3e-05,6.62787]
[1778042729632,40.9,81390.96,12.0,0.04102,3e-05,6.63506]
[1778042734667,40.9,81390.43,12.0,0.04099,3e-05,6.62976]
[1778042735320,40.9,81390.43,12.0,0.04099,3e-05,6.62976]
[1778042735674,40.9,81390.61,12.0,0.04099,3e-05,6.6304]
[1778042740709,40.91,81391.7,12.0,0.04104,3e-05,6.63662]
[1778042747334,40.91,81390.73,12.0,0.04103,3e-05,6.63533]
[1778042747758,40.91,81387.72,12.0,0.04095,3e-05,6.62424]
[1778042752793,40.91,81388.79,12.0,0.04098,3e-05,6.62839]
[1778042757828,40.91,81380.34,12.0,0.04074,3e-05,6.59624]
[1778042762863,40.91,81369.75,12.0,0.04044,3e-05,6.55647]
[1778042767899,40.92,81368.95,12.0,0.04042,3e-05,6.55407]
[1778042772933,40.92,81368.26,12.0,0.04041,3e-05,6.55209]
[1778042777968,40.92,81367.44,12.0,0.04039,3e-05,6.54962]
[1778042783003,40.92,81368.61,12.0,0.04043,3e-05,6.5547]
[1778042788038,40.92,81367.91,12.0,0.04041,3e-05,6.55265]
[1778042793073,40.92,81364.09,12.0,0.04029,3e-05,6.53584]
[1778042798108,40.92,81362.84,12.0,0.04027,3e-05,6.53201]
[1778042803143,40.92,81350.92,12.0,0.03994,3e-05,6.48778]
[1778042808178,40.93,81360.13,12.0,0.0402,3e-05,6.52335]
[1778042813213,40.93,81359.3,12.0,0.04019,3e-05,6.52103]
[1778042818248,40.93,81360.97,12.0,0.04024,3e-05,6.52814]
[1778042820262,40.93,81380.11,12.0,0.04078,3e-05,6.60095]
[1778042825297,40.93,81382.23,12.0,0.04084,3e-05,6.60917]
[1778042830332,40.93,81390.56,12.0,0.04108,3e-05,6.64106]
[1778042835367,40.93,81396.39,12.0,0.04124,3e-05,6.66317]
[1778042840424,40.93,81398.31,12.0,0.0413,3e-05,6.67022]
[1778042841411,40.93,81399.37,12.0,0.04133,3e-05,6.67462]
[1778042846446,40.93,81399.41,12.0,0.04134,3e-05,6.67637]
[1778042851481,40.94,81412.05,12.0,0.0417,3e-05,6.72353]
[1778042856515,40.94,81412.95,12.0,0.04174,3e-05,6.72821]
[1778042861551,40.94,81412.43,12.0,0.04173,3e-05,6.72739]
[1778042866586,40.94,81420.88,12.0,0.04198,3e-05,6.76105]
[1778042869293,40.94,81420.99,12.0,0.04199,3e-05,6.76166]
[1778042874642,40.95,81426.14,12.0,0.04215,3e-05,6.7828]
[1778042879677,40.95,81428.96,12.0,0.04223,3e-05,6.79436]
[1778042882699,40.95,81449.23,12.0,0.04283,3e-05,6.87347]
[1778042883471,40.95,81449.23,12.0,0.04283,3e-05,6.87347]
[1778042883610,40.95,81449.23,12.0,0.04283,3e-05,6.87347]
[1778042883972,40.95,81449.23,12.0,0.04283,3e-05,6.87347]
[1778042887738,40.95,81456.09,12.0,0.04303,3e-05,6.90019]
[1778042889515,40.95,81455.85,12.0,0.04302,3e-05,6.89914]
[1778042892571,40.95,81456.32,12.0,0.04304,3e-05,6.90083]
[1778042897804,40.95,81459.19,12.0,0.04312,3e-05,6.91167]
[1778042900258,40.95,81459.47,12.0,0.04313,3e-05,6.91271]
[1778042902039,40.95,81459.42,12.0,0.04312,3e-05,6.91239]
[1778042907900,40.95,81464.85,12.0,0.04328,3e-05,6.93313]
[1778042911870,40.94,81463.99,12.0,0.04325,3e-05,6.92951]
[1778042918980,40.94,81459.53,12.0,0.0431,3e-05,6.90851]
[1778042921385,40.94,81455.44,12.0,0.04298,3e-05,6.89245]
[1778042927035,40.94,81459.47,12.0,0.0431,3e-05,6.90818]
[1778042930833,40.94,81455.62,12.0,0.04298,3e-05,6.893]
[1778042936099,40.94,81471.12,12.0,0.04344,3e-05,6.95379]
[1778042941134,40.94,81459.08,12.0,0.04308,3e-05,6.90605]
[1778042946168,40.94,81464.16,12.0,0.04323,3e-05,6.92571]
[1778042950262,40.94,81464.93,12.0,0.04325,3e-05,6.92855]
[1778042956238,40.94,81465.01,12.0,0.04325,3e-05,6.92836]
[1778042961274,40.94,81464.76,12.0,0.04324,3e-05,6.927]
[1778042966309,40.94,81464.93,12.0,0.04324,3e-05,6.92726]
[1778042971344,40.94,81464.08,12.0,0.04321,3e-05,6.92364]
[1778042976560,40.94,81465.97,12.0,0.04325,3e-05,6.92758]
[1778042987457,40.94,81467.21,12.0,0.04328,3e-05,6.93156]
[1778042987570,40.94,81467.21,12.0,0.04328,3e-05,6.93156]
[1778042993499,40.93,81468.68,12.0,0.04332,3e-05,6.9368]
[1778042998535,40.93,81479.47,12.0,0.04364,3e-05,6.97882]
[1778042998581,40.93,81479.47,12.0,0.04364,3e-05,6.97882]
[1778042998799,40.93,81479.47,12.0,0.04364,3e-05,6.97882]
[1778043006591,40.93,81483.92,12.0,0.04376,3e-05,6.995]
[1778043011626,40.93,81482.48,12.0,0.04371,3e-05,6.98846]
[1778043014027,40.93,81482.32,12.0,0.0437,3e-05,6.98767]
[1778043019683,40.93,81483.45,12.0,0.04373,3e-05,6.99101]
[1778043021698,40.93,81463.98,12.0,0.04314,3e-05,6.91398]
[1778043026733,40.93,81458.05,12.0,0.04297,3e-05,6.89068]
[1778043029552,40.93,81458.36,12.0,0.04298,3e-05,6.89189]
[1778043029555,40.93,81458.36,12.0,0.04298,3e-05,6.89189]
[1778043034790,40.93,81455.32,12.0,0.04287,3e-05,6.87695]
[1778043039564,40.93,81461.28,12.0,0.04305,3e-05,6.90033]
[1778043040073,40.93,81462.08,12.0,0.04307,3e-05,6.90345]
[1778043040234,40.93,81462.08,12.0,0.04307,3e-05,6.90345]
[1778043045867,40.93,81474.13,12.0,0.04342,3e-05,6.95025]
[1778043047532,40.93,81474.13,12.0,0.04342,3e-05,6.95025]
[1778043051337,40.92,81475.16,12.0,0.04345,3e-05,6.95385]
[1778043056945,40.92,81480.39,12.0,0.0436,3e-05,6.97356]
[1778043061981,40.92,81474.18,12.0,0.04341,3e-05,6.94843]
[1778043067016,40.92,81475.39,12.0,0.04344,3e-05,6.95265]
[1778043071326,40.92,81474.79,12.0,0.04342,3e-05,6.94997]
[1778043071817,40.92,81474.79,12.0,0.04342,3e-05,6.94976]
[1778043074857,40.92,81465.13,12.0,0.04313,3e-05,6.91164]
[1778043080107,40.92,81457.14,12.0,0.04289,3e-05,6.8803]
[1778043080664,40.92,81457.14,12.0,0.04289,3e-05,6.8803]
[1778043080760,40.92,81457.14,12.0,0.04289,3e-05,6.8803]
[1778043086149,40.92,81457.68,12.0,0.04291,3e-05,6.88259]
[1778043090240,40.92,81456.42,12.0,0.04288,3e-05,6.87774]
[1778043091294,40.92,81455.51,12.0,0.04285,3e-05,6.87422]
[1778043091799,40.92,81455.72,12.0,0.04284,3e-05,6.87202]
[1778043092017,40.92,81455.72,12.0,0.04284,3e-05,6.87202]
[1778043092215,40.92,81431.96,12.0,0.04214,3e-05,6.77952]
[1778043093777,40.92,81426.06,12.0,0.04197,3e-05,6.75672]
[1778043095500,40.92,81424.22,12.0,0.04192,3e-05,6.74981]
[1778043095980,40.92,81421.78,12.0,0.04185,3e-05,6.74087]
[1778043101283,40.92,81415.86,12.0,0.04169,3e-05,6.71942]
[1778043104540,40.92,81417.87,12.0,0.04175,3e-05,6.72776]
[1778043107688,40.93,81405.25,12.0,0.0414,3e-05,6.68006]
[1778043107740,40.93,81405.17,12.0,0.0414,3e-05,6.68008]
[1778043108313,40.93,81405.17,12.0,0.0414,3e-05,6.68008]
[1778043108382,40.93,81405.17,12.0,0.0414,3e-05,6.68008]
[1778043108432,40.93,81405.15,12.0,0.0414,3e-05,6.68036]
[1778043109619,40.93,81383.76,12.0,0.04079,3e-05,6.59833]
[1778043110809,40.93,81375.79,12.0,0.04056,3e-05,6.56804]
[1778043111181,40.93,81375.79,12.0,0.04056,3e-05,6.56804]
[1778043114237,40.93,81385.87,12.0,0.04085,3e-05,6.60644]
[1778043115708,40.93,81387.16,12.0,0.04088,3e-05,6.61136]
[1778043115393,40.93,81367.6,12.0,0.04033,3e-05,6.53706]
[1778043116399,40.93,81346.38,12.0,0.03974,3e-05,6.45709]
[1778043116971,40.93,81346.38,12.0,0.03974,3e-05,6.45709]
[1778043117182,40.93,81346.38,12.0,0.03974,3e-05,6.45709]
[1778043119089,40.93,81344.9,12.0,0.0397,3e-05,6.45211]
[1778043120020,40.93,81342.3,12.0,0.03963,3e-05,6.4426]
[1778043120808,40.93,81340.73,12.0,0.03959,3e-05,6.43698]
[1778043120825,40.93,81340.73,12.0,0.03959,3e-05,6.43698]
[1778043121222,40.93,81340.73,12.0,0.03959,3e-05,6.43698]
[1778043121511,40.93,81340.73,12.0,0.03959,3e-05,6.43698]
[1778043121596,40.93,81340.73,12.0,0.03959,3e-05,6.43698]
[1778043121650,40.93,81317.96,12.0,0.03896,3e-05,6.35236]
[1778043123130,40.93,81308.44,12.0,0.03871,3e-05,6.3175]
[1778043126578,40.93,81306.08,12.0,0.03865,3e-05,6.31014]
[1778043127876,40.94,81304.14,12.0,0.03861,3e-05,6.30392]
[1778043133519,40.94,81316.2,12.0,0.03895,3e-05,6.35131]
[1778043138555,40.94,81329.86,12.0,0.03934,3e-05,6.4038]
[1778043143590,40.95,81331.38,12.0,0.0394,3e-05,6.41092]
[1778043148625,40.95,81325.36,12.0,0.03924,3e-05,6.38991]
[1778043152931,40.95,81325.06,12.0,0.03922,3e-05,6.38709]
[1778043153312,40.95,81325.06,12.0,0.03922,3e-05,6.38709]
[1778043156550,40.95,81323.51,12.0,0.03918,3e-05,6.38159]
[1778043157103,40.95,81313.41,12.0,0.03891,3e-05,6.34409]
[1778043157400,40.95,81313.41,12.0,0.03891,3e-05,6.34409]
[1778043157691,40.95,81294.3,12.0,0.03839,3e-05,6.2735]
[1778043160609,40.95,81290.16,12.0,0.03827,3e-05,6.25783]
[1778043160986,40.95,81290.91,12.0,0.03829,3e-05,6.26038]
[1778043161705,40.95,81290.91,12.0,0.03829,3e-05,6.26038]
[1778043161953,40.95,81290.98,12.0,0.03829,3e-05,6.26036]
[1778043163403,40.95,81290.72,12.0,0.03828,3e-05,6.25913]
[1778043166478,40.95,81297.2,12.0,0.03845,3e-05,6.28211]
[1778043166529,40.95,81297.2,12.0,0.03845,3e-05,6.28211]
[1778043166777,40.95,81297.2,12.0,0.03845,3e-05,6.28211]
[1778043166821,40.95,81297.2,12.0,0.03845,3e-05,6.28211]
[1778043167905,40.95,81289.94,12.0,0.03825,3e-05,6.25479]
[1778043169540,40.95,81287.93,12.0,0.03819,3e-05,6.24714]
[1778043171638,40.95,81287.26,12.0,0.03817,3e-05,6.24418]
[1778043171799,40.95,81287.26,12.0,0.03817,3e-05,6.24418]
[1778043172033,40.95,81287.26,12.0,0.03817,3e-05,6.24393]
[1778043172283,40.95,81287.26,12.0,0.03817,3e-05,6.24393]
[1778043173205,40.95,81285.58,12.0,0.03812,3e-05,6.23778]
[1778043175689,40.95,81268.35,12.0,0.03766,3e-05,6.17446]
[1778043175692,40.95,81268.35,12.0,0.03766,3e-05,6.17446]
[1778043176659,40.94,81269.09,12.0,0.03768,3e-05,6.17688]
[1778043181281,40.94,81275.91,12.0,0.03786,3e-05,6.20106]
[1778043182079,40.94,81276.77,12.0,0.03788,3e-05,6.20402]
[1778043184277,40.94,81297.38,12.0,0.03843,3e-05,6.27919]
[1778043189724,40.94,81303.27,12.0,0.03858,3e-05,6.29919]
[1778043191382,40.94,81300.71,12.0,0.0385,3e-05,6.28907]
[1778043195974,40.93,81320.57,12.0,0.03903,3e-05,6.36046]
[1778043201008,40.93,81320.95,12.0,0.03902,3e-05,6.35971]
[1778043202864,40.93,81321.86,12.0,0.03904,3e-05,6.36219]
[1778043208058,40.92,81325.27,12.0,0.03912,3e-05,6.37265]
[1778043211559,40.92,81330.75,12.0,0.03926,3e-05,6.3921]
[1778043215263,40.92,81331.17,12.0,0.03924,3e-05,6.38873]
[1778043217216,40.91,81331.65,12.0,0.03924,3e-05,6.38954]
[1778043219237,40.91,81331.48,12.0,0.03923,3e-05,6.38792]
[1778043225177,40.91,81333.69,12.0,0.03927,3e-05,6.3927]
[1778043230228,40.9,81338.82,12.0,0.03939,3e-05,6.40975]
[1778043230267,40.9,81338.82,12.0,0.03939,3e-05,6.40975]
[1778043236254,40.89,81333.8,12.0,0.03923,3e-05,6.3874]
[1778043240856,40.89,81333.72,12.0,0.03921,3e-05,6.38564]
[1778043241278,40.89,81334.8,12.0,0.03924,3e-05,6.38918]
[1778043247332,40.88,81334.54,12.0,0.03921,3e-05,6.3848]
[1778043253373,40.88,81334.12,12.0,0.03917,3e-05,6.38034]
[1778043257893,40.87,81334.14,12.0,0.03916,3e-05,6.37852]
[1778043263522,40.87,81334.35,12.0,0.03914,3e-05,6.3765]
[1778043268556,40.86,81333.99,12.0,0.03911,3e-05,6.37242]
[1778043273593,40.86,81334.77,12.0,0.0391,3e-05,6.37015]
[1778043274915,40.86,81334.31,12.0,0.03909,3e-05,6.368]
[1778043277173,40.85,81334.13,12.0,0.03907,3e-05,6.36645]
[1778043278194,40.85,81334.22,12.0,0.03907,3e-05,6.36635]
[1778043283664,40.85,81332.75,12.0,0.03901,3e-05,6.35829]
[1778043288699,40.84,81338.12,12.0,0.03914,3e-05,6.37608]
[1778043291949,40.84,81339.26,12.0,0.03917,3e-05,6.37897]
[1778043292461,40.84,81339.26,12.0,0.03917,3e-05,6.37897]
[1778043293036,40.84,81344.02,12.0,0.03929,3e-05,6.39628]
[1778043294105,40.84,81346.4,12.0,0.03936,3e-05,6.40468]
[1778043296121,40.84,81351.47,12.0,0.03949,3e-05,6.42264]
[1778043296755,40.84,81352.79,12.0,0.03953,3e-05,6.42779]
[1778043297335,40.84,81352.79,12.0,0.03953,3e-05,6.42779]
[1778043297762,40.84,81353.28,12.0,0.03954,3e-05,6.42909]
[1778043298647,40.84,81353.28,12.0,0.03954,3e-05,6.42909]
[1778043298769,40.84,81353.42,12.0,0.03954,3e-05,6.42907]
[1778043299170,40.84,81353.42,12.0,0.03954,3e-05,6.42907]
[1778043299775,40.83,81352.54,12.0,0.03951,3e-05,6.42522]
[1778043300283,40.83,81352.54,12.0,0.03951,3e-05,6.42522]
[1778043305818,40.83,81344.43,12.0,0.03926,3e-05,6.39185]
[1778043307012,40.83,81344.34,12.0,0.03925,3e-05,6.39103]
[1778043307330,40.83,81344.34,12.0,0.03925,3e-05,6.39103]
[1778043312867,40.82,81340.53,12.0,0.03913,3e-05,6.37397]
[1778043317539,40.82,81336.05,12.0,0.03899,3e-05,6.35558]
[1778043321330,40.81,81339.25,12.0,0.03907,3e-05,6.36579]
[1778043326966,40.81,81334.2,12.0,0.03891,3e-05,6.34452]
[1778043332000,40.81,81333.59,12.0,0.03886,3e-05,6.33734]
[1778043334580,40.8,81333.42,12.0,0.03885,3e-05,6.33632]
[1778043340056,40.8,81326.47,12.0,0.03864,3e-05,6.30787]
[1778043345091,40.8,81322.71,12.0,0.03853,3e-05,6.29235]
[1778043350127,40.79,81321.84,12.0,0.03849,3e-05,6.28763]
[1778043355161,40.79,81323.4,12.0,0.03852,3e-05,6.2919]
[1778043360198,40.79,81322.29,12.0,0.03848,3e-05,6.28628]
[1778043365233,40.78,81318.69,12.0,0.03838,3e-05,6.27158]
[1778043368625,40.78,81316.98,12.0,0.03832,3e-05,6.26474]
[1778043374295,40.78,81312.9,12.0,0.0382,3e-05,6.24804]
[1778043376310,40.78,81332.05,12.0,0.03872,3e-05,6.31833]
[1778043381816,40.78,81335.44,12.0,0.0388,3e-05,6.32951]
[1778043387387,40.77,81349.01,12.0,0.03915,3e-05,6.37717]
[1778043392422,40.77,81344.85,12.0,0.039,3e-05,6.35651]
[1778043394179,40.76,81345.31,12.0,0.03901,3e-05,6.35782]
[1778043399471,40.76,81348.84,12.0,0.03909,3e-05,6.36848]
[1778043404506,40.76,81348.78,12.0,0.03907,3e-05,6.36608]
[1778043406979,40.75,81347.79,12.0,0.03904,3e-05,6.36196]
[1778043407106,40.75,81347.97,12.0,0.03904,3e-05,6.36178]
[1778043410172,40.75,81330.9,12.0,0.03857,3e-05,6.29762]
[1778043413167,40.75,81330.41,12.0,0.03855,3e-05,6.29488]
[1778043419734,40.75,81328.02,12.0,0.03847,3e-05,6.2842]
[1778043425653,40.74,81329.56,12.0,0.0385,3e-05,6.28795]
[1778043431695,40.74,81329.21,12.0,0.03847,3e-05,6.28494]
[1778043436754,40.74,81329.21,12.0,0.03846,3e-05,6.28351]
[1778043442772,40.73,81339.47,12.0,0.03873,3e-05,6.31925]
[1778043447809,40.73,81335.2,12.0,0.0386,3e-05,6.30176]
[1778043452844,40.72,81336.01,12.0,0.03859,3e-05,6.30032]
[1778043453794,40.72,81336.01,12.0,0.03859,3e-05,6.30032]
[1778043458885,40.72,81334.32,12.0,0.03853,3e-05,6.29228]
[1778043459408,40.72,81334.32,12.0,0.03853,3e-05,6.29228]
[1778043459516,40.72,81334.32,12.0,0.03853,3e-05,6.29228]
[1778043459667,40.72,81334.32,12.0,0.03853,3e-05,6.29228]
[1778043459762,40.72,81334.32,12.0,0.03853,3e-05,6.29228]
[1778043459775,40.72,81334.32,12.0,0.03853,3e-05,6.29228]
[1778043460001,40.72,81334.32,12.0,0.03853,3e-05,6.29228]
[1778043461445,40.72,81305.74,12.0,0.03776,3e-05,6.18646]
[1778043461906,40.72,81305.74,12.0,0.03776,3e-05,6.18646]
[1778043462073,40.72,81305.74,12.0,0.03776,3e-05,6.18646]
[1778043462578,40.72,81300.87,12.0,0.03762,3e-05,6.16852]
[1778043465570,40.72,81297.21,12.0,0.03752,3e-05,6.15492]
[1778043470198,40.72,81293.27,12.0,0.03742,3e-05,6.14025]
[1778043470830,40.72,81293.27,12.0,0.03742,3e-05,6.14025]
[1778043470943,40.72,81293.27,12.0,0.03742,3e-05,6.14025]
[1778043470944,40.72,81293.27,12.0,0.03742,3e-05,6.14025]
[1778043473214,40.72,81290.38,12.0,0.03734,3e-05,6.12964]
[1778043479026,40.72,81294.73,12.0,0.03745,3e-05,6.14529]
[1778043481329,40.72,81294.6,12.0,0.03745,3e-05,6.14473]
[1778043481358,40.72,81294.6,12.0,0.03745,3e-05,6.14473]
[1778043491109,40.72,81303.94,12.0,0.03769,3e-05,6.17822]
[1778043496531,40.72,81308.76,12.0,0.03782,3e-05,6.19549]
[1778043502187,40.71,81309.37,12.0,0.03783,3e-05,6.19679]
[1778043503222,40.71,81309.37,12.0,0.03783,3e-05,6.19679]
[1778043510243,40.71,81306.97,12.0,0.03776,3e-05,6.18697]
[1778043513566,40.71,81312.19,12.0,0.03788,3e-05,6.20298]
[1778043519307,40.71,81318.03,12.0,0.03803,3e-05,6.22324]
[1778043524342,40.71,81317.37,12.0,0.038,3e-05,6.21992]
[1778043529377,40.7,81320.23,12.0,0.03807,3e-05,6.22952]
[1778043530604,40.7,81320.23,12.0,0.03807,3e-05,6.22952]
[1778043537434,40.7,81317.88,12.0,0.038,3e-05,6.21933]
[1778043542470,40.7,81316.63,12.0,0.03796,3e-05,6.21383]
[1778043547638,40.7,81317.48,12.0,0.03798,3e-05,6.21626]
[1778043553547,40.7,81325.4,12.0,0.03818,3e-05,6.244]
[1778043558582,40.69,81327.86,12.0,0.03824,3e-05,6.25194]
[1778043564674,40.69,81326.89,12.0,0.0382,3e-05,6.24742]
[1778043570666,40.69,81326.28,12.0,0.03817,3e-05,6.24338]
[1778043576708,40.69,81326.83,12.0,0.03816,3e-05,6.24119]
[1778043581696,40.68,81326.83,12.0,0.03816,3e-05,6.24056]
[1778043587785,40.68,81326.7,12.0,0.03814,3e-05,6.23844]
[1778043592821,40.68,81326.21,12.0,0.03812,3e-05,6.23563]
[1778043597968,40.68,81326.2,12.0,0.03812,3e-05,6.23501]
[1778043598408,40.68,81326.2,12.0,0.03811,3e-05,6.23443]
[1778043600076,40.68,81326.17,12.0,0.03811,3e-05,6.23432]
[1778043600959,40.68,81326.2,12.0,0.03811,3e-05,6.23404]
[1778043602607,40.67,81317.01,12.0,0.03786,3e-05,6.20003]
[1778043607926,40.67,81318.19,12.0,0.03789,3e-05,6.20344]
[1778043612961,40.67,81314.98,12.0,0.03779,3e-05,6.19098]
[1778043615732,40.67,81315.27,12.0,0.0378,3e-05,6.19182]
[1778043621019,40.67,81332.26,12.0,0.03825,3e-05,6.25352]
[1778043626054,40.67,81330.68,12.0,0.0382,3e-05,6.24661]
[1778043631089,40.67,81322.9,12.0,0.03797,3e-05,6.214]
[1778043632774,40.66,81322.97,12.0,0.03797,3e-05,6.21409]
[1778043638138,40.66,81315.45,12.0,0.03776,3e-05,6.18553]
[1778043643173,40.66,81309.59,12.0,0.0376,3e-05,6.16361]
[1778043648208,40.66,81309.96,12.0,0.0376,3e-05,6.1646]
[1778043649803,40.66,81310.0,12.0,0.03761,3e-05,6.16467]
[1778043653217,40.66,81311.0,12.0,0.03763,3e-05,6.16812]
[1778043658308,40.66,81315.46,12.0,0.03775,3e-05,6.18403]
[1778043663343,40.66,81327.31,12.0,0.03806,3e-05,6.22687]
[1778043666828,40.66,81327.27,12.0,0.03806,3e-05,6.22638]
[1778043672410,40.66,81329.5,12.0,0.03811,3e-05,6.23334]
[1778043677445,40.65,81320.06,12.0,0.03785,3e-05,6.19779]
[1778043683215,40.65,81316.6,12.0,0.03775,3e-05,6.1846]
[1778043683217,40.65,81316.6,12.0,0.03775,3e-05,6.1846]
[1778043688522,40.65,81317.31,12.0,0.03776,3e-05,6.18646]
[1778043693556,40.65,81317.25,12.0,0.03774,3e-05,6.18275]
[1778043698592,40.65,81317.85,12.0,0.03775,3e-05,6.1844]
[1778043700886,40.65,81318.5,12.0,0.03777,3e-05,6.18668]
[1778043706677,40.65,81325.36,12.0,0.03795,3e-05,6.21096]
[1778043713217,40.65,81316.25,12.0,0.0377,3e-05,6.17672]
[1778043713230,40.65,81316.25,12.0,0.0377,3e-05,6.17672]
[1778043718732,40.64,81310.35,12.0,0.03753,3e-05,6.1546]
[1778043723767,40.64,81310.75,12.0,0.03754,3e-05,6.1558]
[1778043726439,40.64,81309.89,12.0,0.03752,3e-05,6.15254]
[1778043731823,40.64,81307.09,12.0,0.03744,3e-05,6.142]
[1778043736858,40.64,81307.24,12.0,0.03745,3e-05,6.14238]
[1778043741893,40.64,81309.68,12.0,0.03751,3e-05,6.15106]
[1778043743218,40.64,81309.68,12.0,0.03751,3e-05,6.15106]
[1778043743226,40.64,81309.68,12.0,0.03751,3e-05,6.15106]
[1778043749948,40.64,81309.96,12.0,0.03751,3e-05,6.15163]
[1778043754983,40.64,81308.49,12.0,0.03746,3e-05,6.14309]
[1778043760026,40.64,81305.7,12.0,0.03738,3e-05,6.13268]
[1778043760486,40.64,81305.7,12.0,0.03738,3e-05,6.13268]
[1778043764761,40.64,81293.82,12.0,0.03706,3e-05,6.08939]
[1778043766464,40.64,81292.73,12.0,0.03704,3e-05,6.08557]
[1778043772105,40.64,81277.44,12.0,0.03664,3e-05,6.03094]
[1778043773223,40.64,81277.44,12.0,0.03664,3e-05,6.03094]
[1778043779154,40.64,81272.91,12.0,0.03653,3e-05,6.01581]
[1778043784331,40.65,81262.9,12.0,0.03627,3e-05,5.98052]
[1778043788288,40.65,81258.25,12.0,0.03616,3e-05,5.96482]
[1778043794260,40.65,81254.7,12.0,0.03608,3e-05,5.95404]
[1778043799296,40.65,81262.46,12.0,0.03629,3e-05,5.98315]
[1778043799454,40.65,81262.46,12.0,0.03629,3e-05,5.98315]
[1778043801243,40.65,81267.97,12.0,0.03644,3e-05,6.00317]
[1778043806345,40.66,81266.74,12.0,0.03641,3e-05,5.99988]
[1778043811380,40.66,81267.0,12.0,0.03641,3e-05,5.99892]
[1778043816415,40.66,81264.11,12.0,0.03634,3e-05,5.98952]
[1778043821450,40.66,81262.16,12.0,0.0363,3e-05,5.98359]
[1778043826485,40.67,81267.35,12.0,0.03644,3e-05,6.00328]
[1778043831520,40.67,81266.69,12.0,0.03643,3e-05,6.00185]
[1778043839576,40.67,81264.85,12.0,0.0364,3e-05,5.99681]
[1778043844611,40.67,81265.61,12.0,0.03642,3e-05,6.00042]
[1778043849646,40.67,81267.14,12.0,0.03647,3e-05,6.00685]
[1778043851672,40.67,81267.12,12.0,0.03647,3e-05,6.00695]
[1778043853010,40.68,81272.98,12.0,0.03663,3e-05,6.02837]
[1778043858710,40.68,81276.34,12.0,0.03672,3e-05,6.04133]
[1778043863745,40.68,81282.34,12.0,0.03688,3e-05,6.06346]
[1778043866079,40.68,81282.57,12.0,0.03689,3e-05,6.06437]
[1778043871801,40.68,81293.92,12.0,0.03717,3e-05,6.10306]
[1778043876836,40.68,81293.02,12.0,0.03715,3e-05,6.09977]
[1778043881871,40.68,81294.59,12.0,0.03719,3e-05,6.10545]
[1778043883114,40.68,81294.59,12.0,0.03719,3e-05,6.10545]
[1778043888920,40.68,81294.48,12.0,0.03719,3e-05,6.10493]
[1778043890937,40.68,81294.48,12.0,0.03719,3e-05,6.10493]
[1778043892988,40.68,81309.33,12.0,0.03758,3e-05,6.15903]
[1778043893231,40.68,81309.33,12.0,0.03758,3e-05,6.15903]
[1778043893248,40.68,81309.33,12.0,0.03758,3e-05,6.15903]
[1778043893296,40.68,81309.33,12.0,0.03758,3e-05,6.15903]
[1778043895355,40.68,81312.37,12.0,0.03766,3e-05,6.16995]
[1778043896021,40.68,81316.18,12.0,0.03776,3e-05,6.18365]
[1778043896061,40.68,81316.18,12.0,0.03776,3e-05,6.18365]
[1778043896187,40.68,81316.18,12.0,0.03776,3e-05,6.18365]
[1778043896398,40.68,81316.18,12.0,0.03776,3e-05,6.18365]
[1778043897108,40.68,81315.17,12.0,0.03774,3e-05,6.1798]
[1778043898077,40.68,81322.63,12.0,0.03794,3e-05,6.2072]
[1778043898087,40.68,81322.63,12.0,0.03794,3e-05,6.2072]
[1778043900110,40.68,81324.98,12.0,0.038,3e-05,6.21547]
[1778043903018,40.67,81305.71,12.0,0.03747,3e-05,6.14409]
[1778043908053,40.67,81315.97,12.0,0.03775,3e-05,6.18124]
[1778043908655,40.67,81315.97,12.0,0.03775,3e-05,6.18124]
[1778043909283,40.67,81315.97,12.0,0.03775,3e-05,6.18124]
[1778043911324,40.67,81299.59,12.0,0.03731,3e-05,6.12109]
[1778043917125,40.67,81298.43,12.0,0.03727,3e-05,6.11659]
[1778043922160,40.67,81293.48,12.0,0.03714,3e-05,6.09854]
[1778043923232,40.67,81293.48,12.0,0.03714,3e-05,6.09854]
[1778043929209,40.67,81291.17,12.0,0.03708,3e-05,6.0902]
[1778043934243,40.67,81289.69,12.0,0.03703,3e-05,6.08208]
[1778043934975,40.67,81289.69,12.0,0.03703,3e-05,6.08208]
[1778043944319,40.67,81306.33,12.0,0.03747,3e-05,6.14252]
[1778043949354,40.67,81322.06,12.0,0.03789,3e-05,6.19971]
[1778043951246,40.67,81324.49,12.0,0.03795,3e-05,6.20847]
[1778043952912,40.67,81321.42,12.0,0.03786,3e-05,6.19682]
[1778043953234,40.67,81321.42,12.0,0.03786,3e-05,6.19682]
[1778043954219,40.67,81320.66,12.0,0.03784,3e-05,6.19386]
[1778043959536,40.67,81319.85,12.0,0.03782,3e-05,6.19009]
[1778043965466,40.67,81316.02,12.0,0.0377,3e-05,6.17499]
[1778043970501,40.67,81326.74,12.0,0.03799,3e-05,6.21371]
[1778043975536,40.66,81332.22,12.0,0.03813,3e-05,6.23281]
[1778043980571,40.66,81330.61,12.0,0.03808,3e-05,6.2258]
[1778043985606,40.66,81335.91,12.0,0.03821,3e-05,6.24418]
[1778043990640,40.66,81324.63,12.0,0.0379,3e-05,6.20167]
[1778043995676,40.66,81319.06,12.0,0.03773,3e-05,6.17752]
[1778044000711,40.65,81319.65,12.0,0.03774,3e-05,6.179]
[1778044005746,40.65,81318.06,12.0,0.03769,3e-05,6.17256]
[1778044010781,40.65,81317.22,12.0,0.03766,3e-05,6.16891]
[1778044015816,40.65,81314.33,12.0,0.03758,3e-05,6.1578]
[1778044020851,40.65,81309.88,12.0,0.03746,3e-05,6.14115]
[1778044025888,40.65,81301.38,12.0,0.03723,3e-05,6.11002]
[1778044030924,40.65,81300.87,12.0,0.03722,3e-05,6.10815]
[1778044036519,40.65,81293.25,12.0,0.03702,3e-05,6.08052]
[1778044042001,40.65,81284.4,12.0,0.03679,3e-05,6.04874]
[1778044043243,40.65,81284.4,12.0,0.03679,3e-05,6.04874]
[1778044050057,40.65,81274.91,12.0,0.03655,3e-05,6.0157]
[1778044055093,40.65,81275.09,12.0,0.03654,3e-05,6.01427]
[1778044060128,40.66,81275.56,12.0,0.03656,3e-05,6.01675]
[1778044065163,40.66,81273.1,12.0,0.0365,3e-05,6.00867]
[1778044068184,40.66,81291.72,12.0,0.03699,3e-05,6.07633]
[1778044070628,40.66,81294.69,12.0,0.03707,3e-05,6.08716]
[1778044080269,40.66,81296.21,12.0,0.03711,3e-05,6.09291]
[1778044085304,40.66,81296.41,12.0,0.03712,3e-05,6.09372]
[1778044087651,40.66,81296.07,12.0,0.03711,3e-05,6.0925]
[1778044097389,40.66,81294.28,12.0,0.03706,3e-05,6.08624]
[1778044102425,40.66,81291.31,12.0,0.03699,3e-05,6.07567]
[1778044107461,40.66,81290.51,12.0,0.03697,3e-05,6.073]
[1778044112496,40.66,81297.92,12.0,0.03715,3e-05,6.09716]
[1778044117531,40.66,81298.28,12.0,0.03716,3e-05,6.09848]
[1778044122568,40.66,81296.7,12.0,0.03712,3e-05,6.09271]
[1778044127603,40.66,81290.23,12.0,0.03695,3e-05,6.06939]
[1778044132638,40.66,81291.4,12.0,0.03698,3e-05,6.07384]
[1778044138680,40.66,81291.11,12.0,0.03697,3e-05,6.07302]
[1778044143715,40.66,81284.08,12.0,0.03679,3e-05,6.04775]
[1778044148750,40.66,81283.18,12.0,0.03677,3e-05,6.0449]
[1778044153784,40.66,81283.06,12.0,0.03677,3e-05,6.04486]
[1778044158820,40.66,81290.96,12.0,0.03698,3e-05,6.07386]
[1778044163855,40.66,81293.74,12.0,0.03705,3e-05,6.08403]
[1778044168890,40.67,81288.59,12.0,0.03692,3e-05,6.06544]
[1778044174932,40.67,81287.68,12.0,0.03688,3e-05,6.05958]
[1778044181981,40.67,81288.84,12.0,0.03691,3e-05,6.06414]
[1778044188023,40.67,81287.84,12.0,0.03689,3e-05,6.0608]
[1778044193058,40.67,81289.71,12.0,0.03694,3e-05,6.06779]
[1778044200431,40.67,81288.83,12.0,0.03692,3e-05,6.06476]
[1778044200438,40.67,81288.83,12.0,0.03692,3e-05,6.06476]
[1778044206149,40.67,81289.56,12.0,0.03694,3e-05,6.06778]
[1778044211286,40.67,81288.7,12.0,0.03692,3e-05,6.06481]
[1778044211290,40.67,81288.7,12.0,0.03692,3e-05,6.06481]
[1778044220247,40.67,81305.79,12.0,0.03737,3e-05,6.12675]
[1778044225254,40.67,81305.03,12.0,0.03735,3e-05,6.12374]
[1778044230260,40.67,81304.94,12.0,0.03734,3e-05,6.1231]
[1778044235358,40.67,81299.76,12.0,0.03719,3e-05,6.10112]
[1778044240393,40.67,81298.14,12.0,0.03714,3e-05,6.09514]
[1778044245427,40.67,81294.35,12.0,0.03704,3e-05,6.08137]
[1778044250463,40.67,81289.07,12.0,0.0369,3e-05,6.06241]
[1778044257512,40.67,81290.59,12.0,0.03695,3e-05,6.06829]
[1778044262547,40.67,81278.44,12.0,0.03663,3e-05,6.0246]
[1778044263285,40.67,81278.44,12.0,0.03663,3e-05,6.0246]
[1778044268589,40.67,81274.43,12.0,0.03653,3e-05,6.0109]
[1778044270211,40.67,81273.83,12.0,0.03652,3e-05,6.00888]
[1778044275638,40.67,81274.73,12.0,0.03655,3e-05,6.01315]
[1778044280673,40.67,81273.59,12.0,0.03652,3e-05,6.00975]
[1778044281366,40.67,81273.59,12.0,0.03652,3e-05,6.00975]
[1778044286714,40.68,81261.4,12.0,0.03621,3e-05,5.96722]
[1778044291750,40.68,81259.95,12.0,0.03617,3e-05,5.96038]
[1778044296785,40.68,81260.57,12.0,0.03619,3e-05,5.96382]
[1778044301821,40.68,81249.42,12.0,0.03591,3e-05,5.92535]
[1778044306856,40.69,81249.25,12.0,0.03592,3e-05,5.92631]
[1778044308221,40.69,81246.72,12.0,0.03586,3e-05,5.91761]
[1778044309706,40.69,81251.23,12.0,0.03598,3e-05,5.93401]
[1778044312698,40.69,81256.72,12.0,0.03613,3e-05,5.95447]
[1778044317933,40.69,81267.58,12.0,0.03642,3e-05,5.9948]
[1778044322968,40.7,81265.21,12.0,0.03636,3e-05,5.98721]
[1778044323032,40.7,81265.21,12.0,0.03636,3e-05,5.98721]
[1778044329010,40.7,81262.63,12.0,0.03631,3e-05,5.97919]
[1778044334045,40.7,81260.65,12.0,0.03626,3e-05,5.9731]
[1778044339081,40.7,81256.15,12.0,0.03615,3e-05,5.95811]
[1778044344117,40.7,81253.82,12.0,0.0361,3e-05,5.95096]
[1778044349152,40.71,81249.83,12.0,0.03601,3e-05,5.93809]
[1778044354187,40.71,81250.26,12.0,0.03601,3e-05,5.93815]
[1778044359222,40.71,81251.49,12.0,0.03606,3e-05,5.94389]
[1778044364257,40.72,81252.37,12.0,0.03609,3e-05,5.94835]
[1778044370299,40.72,81254.26,12.0,0.03615,3e-05,5.9566]
[1778044375334,40.72,81251.97,12.0,0.0361,3e-05,5.94955]
[1778044380368,40.72,81252.41,12.0,0.03612,3e-05,5.95239]
[1778044382285,40.72,81255.77,12.0,0.03621,3e-05,5.96465]
[1778044384093,40.73,81257.15,12.0,0.03625,3e-05,5.97004]
[1778044385733,40.73,81265.31,12.0,0.03646,3e-05,5.99952]
[1778044388907,40.73,81278.33,12.0,0.0368,3e-05,6.04679]
[1778044394468,40.73,81277.09,12.0,0.03678,3e-05,6.04295]
[1778044399503,40.73,81277.47,12.0,0.03679,3e-05,6.04483]
[1778044404539,40.73,81273.99,12.0,0.0367,3e-05,6.03284]
[1778044410581,40.73,81277.73,12.0,0.03681,3e-05,6.04694]
[1778044415616,40.73,81281.53,12.0,0.03689,3e-05,6.05825]
[1778044420651,40.73,81282.78,12.0,0.03693,3e-05,6.06309]
[1778044425687,40.73,81286.97,12.0,0.03704,3e-05,6.07855]
[1778044430722,40.73,81281.66,12.0,0.0369,3e-05,6.05955]
[1778044435757,40.73,81276.9,12.0,0.03678,3e-05,6.04275]
[1778044441799,40.74,81277.21,12.0,0.03679,3e-05,6.04452]
[1778044446835,40.74,81277.04,12.0,0.03679,3e-05,6.04437]
[1778044451871,40.74,81277.52,12.0,0.03681,3e-05,6.04656]
[1778044456905,40.74,81269.71,12.0,0.03661,3e-05,6.01889]
[1778044462947,40.74,81270.08,12.0,0.03662,3e-05,6.02104]
[1778044468989,40.74,81270.16,12.0,0.03663,3e-05,6.02212]
[1778044474026,40.74,81268.19,12.0,0.03657,3e-05,6.01284]
[1778044479061,40.75,81268.87,12.0,0.03659,3e-05,6.01596]
[1778044484098,40.75,81269.07,12.0,0.0366,3e-05,6.01734]
[1778044489134,40.75,81269.12,12.0,0.03661,3e-05,6.01819]
[1778044496183,40.75,81268.96,12.0,0.03661,3e-05,6.01852]
[1778044501218,40.75,81265.47,12.0,0.03652,3e-05,6.00661]
[1778044506253,40.75,81259.67,12.0,0.03638,3e-05,5.98665]
[1778044511288,40.76,81257.43,12.0,0.03633,3e-05,5.9796]
[1778044516323,40.76,81257.64,12.0,0.03634,3e-05,5.98132]
[1778044523372,40.76,81257.54,12.0,0.03635,3e-05,5.9823]
[1778044528406,40.76,81257.27,12.0,0.03635,3e-05,5.98229]
[1778044533442,40.76,81256.68,12.0,0.03632,3e-05,5.97829]
[1778044538477,40.77,81250.26,12.0,0.03616,3e-05,5.95634]
[1778044543512,40.77,81250.75,12.0,0.03618,3e-05,5.95927]
[1778044548547,40.77,81249.8,12.0,0.03617,3e-05,5.95705]
[1778044553306,40.77,81254.0,12.0,0.03628,3e-05,5.97299]
[1778044558617,40.78,81257.83,12.0,0.03639,3e-05,5.98793]
[1778044563652,40.78,81254.01,12.0,0.0363,3e-05,5.9752]
[1778044568687,40.78,81255.5,12.0,0.03635,3e-05,5.98154]
[1778044573722,40.78,81253.01,12.0,0.03629,3e-05,5.97366]
[1778044578757,40.78,81246.38,12.0,0.03613,3e-05,5.95114]
[1778044583792,40.79,81245.3,12.0,0.03611,3e-05,5.9485]
[1778044588827,40.79,81246.64,12.0,0.03615,3e-05,5.95449]
[1778044593863,40.79,81263.03,12.0,0.03657,3e-05,6.01139]
[1778044598782,40.79,81266.77,12.0,0.03667,3e-05,6.02537]
[1778044603933,40.79,81276.15,12.0,0.03692,3e-05,6.05988]
[1778044609978,40.79,81270.92,12.0,0.03679,3e-05,6.04136]
[1778044615014,40.8,81270.16,12.0,0.03677,3e-05,6.03907]
[1778044620049,40.8,81270.03,12.0,0.03677,3e-05,6.03906]
[1778044625084,40.8,81273.3,12.0,0.03686,3e-05,6.05129]
[1778044630119,40.8,81274.68,12.0,0.0369,3e-05,6.05657]
[1778044637168,40.8,81275.72,12.0,0.03693,3e-05,6.06072]
[1778044642203,40.8,81278.64,12.0,0.03701,3e-05,6.07151]
[1778044647238,40.8,81282.74,12.0,0.03712,3e-05,6.08646]
[1778044650144,40.8,81284.1,12.0,0.03715,3e-05,6.09142]
[1778044655295,40.8,81296.46,12.0,0.03746,3e-05,6.13323]
[1778044657296,40.8,81299.28,12.0,0.03754,3e-05,6.14344]
[1778044660291,40.8,81303.43,12.0,0.03765,3e-05,6.15832]
[1778044665365,40.8,81302.3,12.0,0.03761,3e-05,6.15359]
[1778044671407,40.8,81301.93,12.0,0.0376,3e-05,6.15164]
[1778044676444,40.79,81307.79,12.0,0.03775,3e-05,6.17253]
[1778044681479,40.79,81299.44,12.0,0.03752,3e-05,6.14143]
[1778044686513,40.79,81296.02,12.0,0.03743,3e-05,6.12871]
[1778044691549,40.79,81295.97,12.0,0.03743,3e-05,6.12826]
[1778044696584,40.79,81296.49,12.0,0.03744,3e-05,6.1299]
[1778044701619,40.79,81292.88,12.0,0.03734,3e-05,6.11657]
[1778044706654,40.79,81292.21,12.0,0.03732,3e-05,6.11397]
[1778044711689,40.79,81301.68,12.0,0.03756,3e-05,6.14522]
[1778044716723,40.79,81294.44,12.0,0.03736,3e-05,6.11842]
[1778044721758,40.79,81296.78,12.0,0.03742,3e-05,6.1267]
[1778044726794,40.79,81297.09,12.0,0.03743,3e-05,6.12752]
[1778044731830,40.79,81296.73,12.0,0.03741,3e-05,6.12589]
[1778044736865,40.79,81291.11,12.0,0.03726,3e-05,6.10517]
[1778044741900,40.79,81290.39,12.0,0.03724,3e-05,6.10245]
[1778044746935,40.79,81290.12,12.0,0.03724,3e-05,6.10142]
[1778044751970,40.79,81289.49,12.0,0.03722,3e-05,6.09909]
[1778044759019,40.79,81289.33,12.0,0.03721,3e-05,6.09848]
[1778044764054,40.79,81287.73,12.0,0.03717,3e-05,6.09269]
[1778044769089,40.79,81289.09,12.0,0.03721,3e-05,6.09769]
[1778044775131,40.79,81288.17,12.0,0.03717,3e-05,6.09151]
[1778044780167,40.79,81286.72,12.0,0.03713,3e-05,6.08635]
[1778044786209,40.79,81284.12,12.0,0.03706,3e-05,6.07708]
[1778044791244,40.79,81285.43,12.0,0.0371,3e-05,6.08199]
[1778044798293,40.79,81285.01,12.0,0.03709,3e-05,6.08067]
[1778044803329,40.79,81285.68,12.0,0.03711,3e-05,6.08322]
[1778044809371,40.79,81285.3,12.0,0.0371,3e-05,6.08198]
[1778044815413,40.79,81286.42,12.0,0.03713,3e-05,6.08616]
[1778044820447,40.79,81287.8,12.0,0.03717,3e-05,6.09119]
[1778044825483,40.79,81268.78,12.0,0.03667,3e-05,6.02262]
[1778044830518,40.79,81268.1,12.0,0.03665,3e-05,6.02076]
[1778044835553,40.79,81270.07,12.0,0.03669,3e-05,6.02558]
[1778044840592,40.79,81271.8,12.0,0.03674,3e-05,6.03236]
[1778044845627,40.79,81272.35,12.0,0.03676,3e-05,6.03486]
[1778044850662,40.8,81271.82,12.0,0.03675,3e-05,6.03344]
[1778044855698,40.8,81271.33,12.0,0.03674,3e-05,6.03217]
[1778044860735,40.8,81262.61,12.0,0.03652,3e-05,6.00131]
[1778044865770,40.8,81250.39,12.0,0.0362,3e-05,5.95853]
[1778044870805,40.8,81249.74,12.0,0.0362,3e-05,5.95733]
[1778044875840,40.8,81249.83,12.0,0.03621,3e-05,5.95878]
[1778044880875,40.81,81250.43,12.0,0.03623,3e-05,5.96207]
[1778044885910,40.81,81254.45,12.0,0.03634,3e-05,5.97757]
[1778044890945,40.81,81254.02,12.0,0.03634,3e-05,5.97708]
[1778044896987,40.81,81253.95,12.0,0.03633,3e-05,5.97522]
[1778044904038,40.82,81252.28,12.0,0.0363,3e-05,5.97071]
[1778044909073,40.82,81252.62,12.0,0.03632,3e-05,5.973]
[1778044914108,40.82,81249.31,12.0,0.03624,3e-05,5.96224]
[1778044919142,40.82,81236.63,12.0,0.03592,3e-05,5.91818]
[1778044924178,40.83,81231.26,12.0,0.03579,3e-05,5.90059]
[1778044925761,40.83,81227.67,12.0,0.0357,3e-05,5.88816]
[1778044925810,40.83,81227.67,12.0,0.0357,3e-05,5.88816]
[1778044926191,40.83,81227.31,12.0,0.03569,3e-05,5.88721]
[1778044931227,40.83,81228.09,12.0,0.03572,3e-05,5.8913]
[1778044934132,40.83,81226.02,12.0,0.03567,3e-05,5.88447]
[1778044939283,40.83,81225.83,12.0,0.03568,3e-05,5.88538]
[1778044939623,40.83,81225.83,12.0,0.03568,3e-05,5.88538]
[1778044943352,40.83,81234.56,12.0,0.0359,3e-05,5.91582]
[1778044949355,40.83,81246.38,12.0,0.03619,3e-05,5.95545]
[1778044955396,40.82,81248.74,12.0,0.03622,3e-05,5.95881]
[1778044956307,40.82,81248.74,12.0,0.03622,3e-05,5.95881]
[1778044961440,40.82,81258.54,12.0,0.03645,3e-05,5.99146]
[1778044966475,40.81,81259.89,12.0,0.03647,3e-05,5.99418]
[1778044971510,40.81,81253.53,12.0,0.03629,3e-05,5.96944]
[1778044975538,40.81,81236.39,12.0,0.03584,3e-05,5.90705]
[1778044980573,40.8,81238.63,12.0,0.03589,3e-05,5.91364]
[1778044985608,40.8,81241.99,12.0,0.03596,3e-05,5.92417]
[1778044985818,40.8,81241.99,12.0,0.03596,3e-05,5.92417]
[1778044987276,40.8,81242.03,12.0,0.03596,3e-05,5.92401]
[1778044992657,40.8,81242.26,12.0,0.03595,3e-05,5.92301]
[1778044997691,40.79,81238.24,12.0,0.03584,3e-05,5.90735]
[1778045002727,40.79,81237.27,12.0,0.03581,3e-05,5.90256]
[1778045007762,40.79,81236.21,12.0,0.03577,3e-05,5.89749]
[1778045013804,40.79,81237.02,12.0,0.03576,3e-05,5.89599]
[1778045018856,40.78,81236.68,12.0,0.03575,3e-05,5.89378]
[1778045020295,40.78,81236.12,12.0,0.03573,3e-05,5.89154]
[1778045025888,40.78,81233.68,12.0,0.03565,3e-05,5.88121]
[1778045030923,40.78,81233.14,12.0,0.03563,3e-05,5.87817]
[1778045035959,40.77,81238.52,12.0,0.03576,3e-05,5.89604]
[1778045040994,40.77,81239.44,12.0,0.03578,3e-05,5.89801]
[1778045046028,40.77,81253.77,12.0,0.03614,3e-05,5.94763]
[1778045051064,40.77,81255.05,12.0,0.03616,3e-05,5.95043]
[1778045056099,40.76,81255.82,12.0,0.03616,3e-05,5.9514]
[1778045061134,40.76,81254.51,12.0,0.03612,3e-05,5.94494]
[1778045066753,40.75,81255.04,12.0,0.03612,3e-05,5.94512]
[1778045072211,40.75,81251.02,12.0,0.03599,3e-05,5.92641]
[1778045077246,40.75,81251.63,12.0,0.03599,3e-05,5.92748]
[1778045082281,40.75,81240.31,12.0,0.03569,3e-05,5.88624]
[1778045087316,40.75,81246.65,12.0,0.03585,3e-05,5.90795]
[1778045092351,40.74,81247.79,12.0,0.03587,3e-05,5.91108]
[1778045097385,40.74,81249.77,12.0,0.03592,3e-05,5.91715]
[1778045102421,40.74,81269.03,12.0,0.03641,3e-05,5.98496]
[1778045114506,40.73,81268.31,12.0,0.03636,3e-05,5.9783]
[1778045119541,40.73,81271.98,12.0,0.03644,3e-05,5.98986]
[1778045124576,40.72,81271.52,12.0,0.03642,3e-05,5.98658]
[1778045124811,40.72,81271.52,12.0,0.03642,3e-05,5.98658]
[1778045125582,40.72,81273.16,12.0,0.03646,3e-05,5.99264]
[1778045130619,40.73,81269.08,12.0,0.03636,3e-05,5.9789]
[1778045135653,40.73,81267.82,12.0,0.03632,3e-05,5.97249]
[1778045135822,40.73,81267.82,12.0,0.03632,3e-05,5.97249]
[1778045137668,40.73,81266.94,12.0,0.0363,3e-05,5.96886]
[1778045142704,40.73,81263.61,12.0,0.0362,3e-05,5.95583]
[1778045147739,40.72,81265.7,12.0,0.03625,3e-05,5.96226]
[1778045152774,40.72,81265.65,12.0,0.03624,3e-05,5.96098]
[1778045157809,40.72,81266.72,12.0,0.03626,3e-05,5.96371]
[1778045162844,40.72,81267.02,12.0,0.03626,3e-05,5.96365]
[1778045167879,40.71,81271.42,12.0,0.03636,3e-05,5.97822]
[1778045173921,40.71,81269.77,12.0,0.03631,3e-05,5.97075]
[1778045178956,40.71,81264.72,12.0,0.03617,3e-05,5.95161]
[1778045183991,40.71,81271.36,12.0,0.03633,3e-05,5.97424]
[1778045189025,40.7,81271.48,12.0,0.03633,3e-05,5.97346]
[1778045194061,40.7,81271.49,12.0,0.0363,3e-05,5.96943]
[1778045199096,40.7,81272.93,12.0,0.03633,3e-05,5.97341]
[1778045204131,40.7,81260.62,12.0,0.036,3e-05,5.92834]
[1778045209167,40.69,81259.87,12.0,0.03598,3e-05,5.92485]
[1778045214202,40.69,81258.14,12.0,0.03593,3e-05,5.91792]
[1778045219238,40.69,81245.41,12.0,0.0356,3e-05,5.87215]
[1778045224272,40.69,81244.28,12.0,0.03556,3e-05,5.86785]
[1778045229307,40.69,81241.74,12.0,0.0355,3e-05,5.85866]
[1778045234342,40.69,81241.55,12.0,0.03549,3e-05,5.85783]
[1778045240384,40.69,81241.6,12.0,0.03549,3e-05,5.8578]
[1778045245419,40.69,81241.0,12.0,0.03548,3e-05,5.85555]
[1778045250454,40.69,81240.75,12.0,0.03547,3e-05,5.85454]
[1778045255489,40.69,81240.66,12.0,0.03545,3e-05,5.85129]
[1778045260523,40.69,81241.16,12.0,0.03546,3e-05,5.85297]
[1778045265559,40.69,81239.91,12.0,0.03543,3e-05,5.84846]
[1778045270594,40.69,81241.38,12.0,0.03547,3e-05,5.85359]
[1778045275629,40.69,81240.75,12.0,0.03545,3e-05,5.85127]
[1778045280664,40.69,81241.17,12.0,0.03546,3e-05,5.85266]
[1778045285699,40.69,81242.73,12.0,0.0355,3e-05,5.85805]
[1778045290734,40.69,81243.23,12.0,0.03551,3e-05,5.85965]
[1778045296776,40.69,81242.12,12.0,0.03548,3e-05,5.85555]
[1778045301811,40.69,81242.06,12.0,0.03548,3e-05,5.85521]
[1778045306846,40.69,81239.75,12.0,0.03542,3e-05,5.84699]
[1778045311880,40.69,81234.34,12.0,0.03526,3e-05,5.82507]
[1778045316915,40.69,81233.4,12.0,0.03524,3e-05,5.82185]
[1778045321951,40.69,81233.8,12.0,0.03525,3e-05,5.82335]
[1778045326986,40.69,81243.04,12.0,0.03549,3e-05,5.85603]
[1778045332021,40.69,81242.56,12.0,0.03547,3e-05,5.85413]
[1778045337056,40.69,81240.47,12.0,0.03542,3e-05,5.84659]
[1778045342091,40.69,81240.03,12.0,0.03541,3e-05,5.84489]
[1778045347126,40.69,81239.88,12.0,0.0354,3e-05,5.84424]
[1778045352161,40.69,81238.02,12.0,0.03535,3e-05,5.83754]
[1778045357196,40.69,81237.93,12.0,0.03535,3e-05,5.83713]
[1778045362231,40.69,81238.38,12.0,0.03536,3e-05,5.83865]
[1778045367266,40.69,81240.32,12.0,0.03541,3e-05,5.84541]
[1778045372302,40.69,81241.11,12.0,0.03541,3e-05,5.84523]
[1778045377336,40.68,81240.94,12.0,0.03541,3e-05,5.84453]
[1778045382372,40.68,81240.88,12.0,0.03541,3e-05,5.84425]
[1778045387407,40.68,81241.09,12.0,0.03541,3e-05,5.84493]
[1778045392442,40.68,81240.1,12.0,0.03539,3e-05,5.84139]
[1778045397478,40.68,81246.53,12.0,0.03555,3e-05,5.86408]
[1778045402513,40.68,81250.59,12.0,0.03565,3e-05,5.87819]
[1778045407548,40.68,81245.46,12.0,0.03552,3e-05,5.85969]
[1778045412583,40.68,81235.93,12.0,0.03527,3e-05,5.82583]
[1778045417632,40.68,81230.87,12.0,0.03515,3e-05,5.8082]
[1778045422667,40.68,81231.87,12.0,0.03517,3e-05,5.81196]
[1778045429721,40.68,81232.9,12.0,0.0352,3e-05,5.81585]
[1778045434756,40.68,81231.11,12.0,0.03514,3e-05,5.80694]
[1778045439791,40.69,81230.82,12.0,0.03514,3e-05,5.80617]
[1778045444826,40.69,81230.51,12.0,0.03513,3e-05,5.80533]
[1778045449862,40.69,81237.75,12.0,0.03532,3e-05,5.8311]
[1778045454896,40.69,81240.91,12.0,0.0354,3e-05,5.84222]
[1778045459932,40.69,81238.24,12.0,0.03533,3e-05,5.8327]
[1778045464967,40.69,81237.59,12.0,0.03531,3e-05,5.83041]
[1778045470008,40.69,81238.0,12.0,0.03532,3e-05,5.83185]
[1778045475037,40.69,81236.08,12.0,0.03527,3e-05,5.8251]
[1778045480072,40.69,81233.17,12.0,0.0352,3e-05,5.81497]
[1778045485107,40.69,81231.47,12.0,0.03516,3e-05,5.80919]
[1778045491149,40.69,81228.33,12.0,0.03506,3e-05,5.79564]
[1778045496184,40.69,81229.1,12.0,0.03509,3e-05,5.79865]
[1778045501219,40.69,81237.13,12.0,0.03529,3e-05,5.82711]
[1778045506254,40.69,81236.02,12.0,0.03526,3e-05,5.82325]
[1778045511289,40.69,81225.75,12.0,0.035,3e-05,5.7872]
[1778045516330,40.69,81229.01,12.0,0.03509,3e-05,5.79903]
[1778045522372,40.69,81229.24,12.0,0.0351,3e-05,5.8002]
[1778045527407,40.69,81229.33,12.0,0.0351,3e-05,5.80081]
[1778045532441,40.69,81228.39,12.0,0.03508,3e-05,5.79784]
[1778045537477,40.69,81234.6,12.0,0.03524,3e-05,5.82005]
[1778045542512,40.69,81233.88,12.0,0.03522,3e-05,5.81769]
[1778045548554,40.69,81233.73,12.0,0.03522,3e-05,5.81737]
[1778045553589,40.69,81228.47,12.0,0.03507,3e-05,5.79625]
[1778045558624,40.69,81227.7,12.0,0.03506,3e-05,5.79393]
[1778045559586,40.69,81227.7,12.0,0.03506,3e-05,5.79393]
[1778045564666,40.7,81208.42,12.0,0.03458,3e-05,5.72739]
[1778045569701,40.7,81208.48,12.0,0.03459,3e-05,5.72849]
[1778045574737,40.7,81206.75,12.0,0.03455,3e-05,5.72339]
[1778045579772,40.7,81206.39,12.0,0.03455,3e-05,5.72305]
[1778045584807,40.7,81198.71,12.0,0.03436,2e-05,5.69735]
[1778045589842,40.71,81199.98,12.0,0.0344,3e-05,5.70291]
[1778045594877,40.71,81204.35,12.0,0.03452,3e-05,5.71916]
[1778045599912,40.71,81206.58,12.0,0.03458,3e-05,5.72787]
[1778045604947,40.71,81220.9,12.0,0.03495,3e-05,5.77875]
[1778045609982,40.71,81221.17,12.0,0.03496,3e-05,5.78013]
[1778045615021,40.71,81215.56,12.0,0.0348,3e-05,5.75822]
[1778045620057,40.72,81209.96,12.0,0.03467,3e-05,5.73934]
[1778045625091,40.72,81211.13,12.0,0.0347,3e-05,5.74417]
[1778045630127,40.72,81211.94,12.0,0.03473,3e-05,5.74771]
[1778045635163,40.72,81216.73,12.0,0.03486,3e-05,5.76517]
[1778045640198,40.72,81215.05,12.0,0.03482,3e-05,5.75985]
[1778045645232,40.72,81225.14,12.0,0.03508,3e-05,5.7957]
[1778045650268,40.72,81224.51,12.0,0.03506,3e-05,5.79375]
[1778045655303,40.72,81222.93,12.0,0.03502,3e-05,5.78849]
[1778045660338,40.72,81221.26,12.0,0.03498,3e-05,5.78292]
[1778045665373,40.73,81213.14,12.0,0.03478,3e-05,5.75504]
[1778045670407,40.73,81212.97,12.0,0.03478,3e-05,5.75508]
[1778045675443,40.73,81210.42,12.0,0.03471,3e-05,5.74405]
[1778045680479,40.73,81211.35,12.0,0.03474,3e-05,5.74806]
[1778045685514,40.73,81210.06,12.0,0.03471,3e-05,5.74428]
[1778045690549,40.73,81210.21,12.0,0.03472,3e-05,5.74553]
[1778045695584,40.73,81214.13,12.0,0.03482,3e-05,5.75992]
[1778045700619,40.74,81211.14,12.0,0.03475,3e-05,5.75013]
[1778045705654,40.74,81204.62,12.0,0.03459,3e-05,5.72819]
[1778045710689,40.74,81203.91,12.0,0.03458,3e-05,5.72665]
[1778045715724,40.74,81202.56,12.0,0.03456,3e-05,5.72291]
[1778045720759,40.74,81202.98,12.0,0.03457,3e-05,5.72534]
[1778045725794,40.75,81202.83,12.0,0.03458,3e-05,5.72578]
[1778045730886,40.75,81188.78,12.0,0.03423,2e-05,5.67781]
[1778045731342,40.75,81188.78,12.0,0.03423,2e-05,5.67781]
[1778045731600,40.75,81179.49,12.0,0.03399,2e-05,5.6432]
[1778045732346,40.75,81179.49,12.0,0.03399,2e-05,5.6432]
[1778045732422,40.75,81143.79,12.0,0.03312,2e-05,5.52187]
[1778045733240,40.75,81143.79,12.0,0.03312,2e-05,5.52187]
[1778045733973,40.75,81129.97,12.0,0.03279,2e-05,5.47552]
[1778045734278,40.75,81129.97,12.0,0.03279,2e-05,5.47552]
[1778045735108,40.75,81133.86,12.0,0.03289,2e-05,5.48925]
[1778045735505,40.75,81140.43,12.0,0.03305,2e-05,5.51204]
[1778045735642,40.75,81140.43,12.0,0.03305,2e-05,5.51204]
[1778045740927,40.76,81142.28,12.0,0.03311,2e-05,5.52098]
[1778045745119,40.76,81143.15,12.0,0.03314,2e-05,5.52496]
[1778045747107,40.76,81127.41,12.0,0.03277,2e-05,5.4732]
[1778045748938,40.77,81122.66,12.0,0.03267,2e-05,5.45809]
[1778045749250,40.77,81122.66,12.0,0.03267,2e-05,5.45809]
[1778045750694,40.77,81134.1,12.0,0.03295,2e-05,5.49765]
[1778045750822,40.77,81134.1,12.0,0.03295,2e-05,5.49765]
[1778045751283,40.77,81134.1,12.0,0.03295,2e-05,5.49765]
[1778045757039,40.77,81145.68,12.0,0.03325,2e-05,5.53971]
[1778045762074,40.78,81130.95,12.0,0.0329,2e-05,5.49136]
[1778045762820,40.78,81130.95,12.0,0.0329,2e-05,5.49136]
[1778045768116,40.78,81130.4,12.0,0.03291,2e-05,5.49184]
[1778045773450,40.79,81132.2,12.0,0.03296,2e-05,5.49951]
[1778045779193,40.79,81142.82,12.0,0.03324,2e-05,5.53796]
[1778045784228,40.8,81142.49,12.0,0.03324,2e-05,5.53841]
[1778045789263,40.8,81142.47,12.0,0.03325,2e-05,5.5402]
[1778045789961,40.8,81142.47,12.0,0.03325,2e-05,5.5402]
[1778045790331,40.8,81142.47,12.0,0.03325,2e-05,5.5402]
[1778045799254,40.8,81137.94,12.0,0.03315,2e-05,5.52475]
[1778045802523,40.81,81117.6,12.0,0.03267,2e-05,5.45713]
[1778045807712,40.81,81098.65,12.0,0.03224,2e-05,5.39648]
[1778045810270,40.82,81095.97,12.0,0.03218,2e-05,5.38893]
[1778045811627,40.82,81104.58,12.0,0.0324,2e-05,5.41892]
[1778045812353,40.82,81104.58,12.0,0.0324,2e-05,5.41892]
[1778045815039,40.83,81128.03,12.0,0.033,2e-05,5.50361]
[1778045816915,40.83,81129.51,12.0,0.03304,2e-05,5.50934]
[1778045818761,40.83,81135.29,12.0,0.03319,2e-05,5.5296]
[1778045820635,40.84,81134.64,12.0,0.03317,2e-05,5.52803]
[1778045820662,40.84,81134.64,12.0,0.03317,2e-05,5.52803]
[1778045821278,40.84,81134.64,12.0,0.03317,2e-05,5.52803]
[1778045823888,40.84,81119.46,12.0,0.03282,2e-05,5.47778]
[1778045827659,40.84,81120.79,12.0,0.03286,2e-05,5.4839]
[1778045827884,40.84,81120.79,12.0,0.03286,2e-05,5.4839]
[1778045834339,40.85,81124.95,12.0,0.03297,2e-05,5.49981]
[1778045834794,40.85,81124.95,12.0,0.03298,2e-05,5.50054]
[1778045838612,40.85,81106.36,12.0,0.03254,2e-05,5.43948]
[1778045843646,40.86,81107.42,12.0,0.03259,2e-05,5.44539]
[1778045846588,40.86,81105.11,12.0,0.03254,2e-05,5.43855]
[1778045851703,40.86,81101.43,12.0,0.03246,2e-05,5.42634]
[1778045856738,40.87,81102.04,12.0,0.03249,2e-05,5.43073]
[1778045861774,40.87,81101.24,12.0,0.03249,2e-05,5.43045]
[1778045867122,40.88,81106.69,12.0,0.03263,2e-05,5.45058]
[1778045869436,40.88,81107.5,12.0,0.03265,2e-05,5.45417]
[1778045871319,40.88,81109.14,12.0,0.0327,2e-05,5.46055]
[1778045872111,40.88,81115.31,12.0,0.03285,2e-05,5.48212]
[1778045872703,40.88,81119.08,12.0,0.03295,2e-05,5.49519]
[1778045878022,40.89,81126.48,12.0,0.03314,2e-05,5.52158]
[1778045883300,40.89,81131.41,12.0,0.03327,2e-05,5.5397]
[1778045883305,40.89,81131.41,12.0,0.03327,2e-05,5.5397]
[1778045885702,40.89,81128.84,12.0,0.03321,2e-05,5.53195]
[1778045891077,40.9,81127.66,12.0,0.03319,2e-05,5.52951]
[1778045892304,40.9,81126.24,12.0,0.03316,2e-05,5.525]
[1778045894125,40.9,81126.15,12.0,0.03317,2e-05,5.52564]
[1778045894759,40.9,81125.67,12.0,0.03315,2e-05,5.52402]
[1778045895360,40.9,81125.67,12.0,0.03315,2e-05,5.52402]
[1778045905135,40.91,81118.11,12.0,0.033,2e-05,5.50216]
[1778045910170,40.91,81114.65,12.0,0.03293,2e-05,5.4923]
[1778045915204,40.91,81102.48,12.0,0.03264,2e-05,5.45071]
[1778045920240,40.92,81101.47,12.0,0.03263,2e-05,5.44951]
[1778045925275,40.92,81112.24,12.0,0.0329,2e-05,5.48774]
[1778045930310,40.93,81106.3,12.0,0.03277,2e-05,5.46957]
[1778045935345,40.93,81103.04,12.0,0.03271,2e-05,5.46045]
[1778045940380,40.94,81107.58,12.0,0.03283,2e-05,5.47812]
[1778045945415,40.94,81109.78,12.0,0.0329,2e-05,5.48737]
[1778045950450,40.94,81111.62,12.0,0.03296,2e-05,5.4953]
[1778045955484,40.95,81110.2,12.0,0.03293,2e-05,5.49224]
[1778045960520,40.95,81111.78,12.0,0.03299,2e-05,5.49928]
[1778045962099,40.95,81115.75,12.0,0.03308,2e-05,5.51301]
[1778045967568,40.96,81117.58,12.0,0.03314,2e-05,5.52104]
[1778045968484,40.96,81117.58,12.0,0.03314,2e-05,5.52104]
[1778045968551,40.96,81117.58,12.0,0.03314,2e-05,5.52104]
[1778045968620,40.96,81117.58,12.0,0.03314,2e-05,5.52104]
[1778045969589,40.96,81092.99,12.0,0.03256,2e-05,5.43894]
[1778045970929,40.96,81084.52,12.0,0.03236,2e-05,5.41109]
[1778045973253,40.96,81085.87,12.0,0.03238,2e-05,5.41384]
[1778045977058,40.97,81075.53,12.0,0.03215,2e-05,5.38143]
[1778045981468,40.97,81076.43,12.0,0.03219,2e-05,5.38652]
[1778045981864,40.97,81064.31,12.0,0.0319,2e-05,5.34636]
[1778045982702,40.97,81059.18,12.0,0.03179,2e-05,5.32969]
[1778045983283,40.97,81059.18,12.0,0.03179,2e-05,5.32969]
[1778045983516,40.97,81059.18,12.0,0.03179,2e-05,5.32969]
[1778045984405,40.97,81053.43,12.0,0.03165,2e-05,5.31053]
[1778045986607,40.97,81058.99,12.0,0.03178,2e-05,5.32844]
[1778045986725,40.97,81063.06,12.0,0.03187,2e-05,5.34165]
[1778045991760,40.98,81065.0,12.0,0.03194,2e-05,5.35094]
[1778045994199,40.98,81067.2,12.0,0.03199,2e-05,5.35878]
[1778045994253,40.98,81068.92,12.0,0.03204,2e-05,5.36503]
[1778045996245,40.98,81061.54,12.0,0.03186,2e-05,5.34033]
[1778045996332,40.98,81060.4,12.0,0.03183,2e-05,5.33631]
[1778046001830,40.98,81061.76,12.0,0.03189,2e-05,5.34427]
[1778046006865,40.99,81054.78,12.0,0.03175,2e-05,5.32418]
[1778046011900,41.0,81056.98,12.0,0.03182,2e-05,5.33432]
[1778046014921,41.0,81073.45,12.0,0.03222,2e-05,5.3904]
[1778046019956,41.01,81080.77,12.0,0.03241,2e-05,5.41705]
[1778046024991,41.01,81084.73,12.0,0.03252,2e-05,5.43232]
[1778046030030,41.01,81088.53,12.0,0.03262,2e-05,5.44699]
[1778046035065,41.02,81088.62,12.0,0.03262,2e-05,5.44639]
[1778046040100,41.02,81090.45,12.0,0.03268,2e-05,5.45435]
[1778046042069,41.02,81090.49,12.0,0.03268,2e-05,5.45484]
[1778046043282,41.02,81091.41,12.0,0.03271,2e-05,5.45827]
[1778046046271,41.03,81103.9,12.0,0.03301,2e-05,5.50117]
[1778046052185,41.03,81095.01,12.0,0.03281,2e-05,5.47347]
[1778046057220,41.03,81094.82,12.0,0.03282,2e-05,5.47443]
[1778046062255,41.04,81102.63,12.0,0.03302,2e-05,5.50225]
[1778046067290,41.04,81108.5,12.0,0.03317,2e-05,5.52338]
[1778046072325,41.04,81113.44,12.0,0.0333,2e-05,5.5412]
[1778046072984,41.04,81113.44,12.0,0.0333,2e-05,5.5412]
[1778046076268,41.04,81117.76,12.0,0.03341,2e-05,5.55659]
[1778046078416,41.04,81118.53,12.0,0.03343,2e-05,5.55921]
[1778046084408,41.05,81123.88,12.0,0.03357,2e-05,5.57865]
[1778046089444,41.05,81124.2,12.0,0.03358,2e-05,5.58043]
[1778046094479,41.05,81133.84,12.0,0.0338,2e-05,5.61112]
[1778046098512,41.05,81150.41,12.0,0.03421,2e-05,5.66817]
[1778046103547,41.05,81143.29,12.0,0.03404,2e-05,5.6437]
[1778046108582,41.05,81143.59,12.0,0.03405,2e-05,5.6449]
[1778046113617,41.05,81148.34,12.0,0.03416,2e-05,5.66129]
[1778046118407,41.05,81140.71,12.0,0.03398,2e-05,5.63514]
[1778046123687,41.05,81131.13,12.0,0.03375,2e-05,5.60287]
[1778046128722,41.05,81130.68,12.0,0.03374,2e-05,5.60188]
[1778046133757,41.05,81136.21,12.0,0.03388,2e-05,5.62126]
[1778046138791,41.05,81137.25,12.0,0.03391,2e-05,5.62518]
[1778046143828,41.06,81137.67,12.0,0.03392,2e-05,5.62697]
[1778046148864,41.06,81143.47,12.0,0.03406,2e-05,5.64712]
[1778046152661,41.06,81141.35,12.0,0.034,2e-05,5.63719]
[1778046155585,41.06,81140.1,12.0,0.03397,2e-05,5.63302]
[1778046160948,41.06,81137.32,12.0,0.0339,2e-05,5.62405]
[1778046166522,41.06,81136.82,12.0,0.03389,2e-05,5.62266]
[1778046172025,41.06,81138.24,12.0,0.03393,2e-05,5.62804]
[1778046174924,41.06,81138.46,12.0,0.03394,2e-05,5.62886]
[1778046185116,41.06,81160.46,12.0,0.03448,2e-05,5.70467]
[1778046190151,41.06,81161.34,12.0,0.0345,2e-05,5.70743]
[1778046195186,41.06,81160.86,12.0,0.03449,2e-05,5.70549]
[1778046200221,41.06,81161.0,12.0,0.03449,2e-05,5.70574]
[1778046205256,41.06,81161.48,12.0,0.0345,2e-05,5.70715]
[1778046210292,41.06,81163.29,12.0,0.03454,2e-05,5.71314]
[1778046215329,41.06,81163.35,12.0,0.03453,2e-05,5.7103]
[1778046220364,41.06,81162.9,12.0,0.03451,2e-05,5.7085]
[1778046221747,41.06,81162.9,12.0,0.03451,2e-05,5.7085]
[1778046227001,41.06,81153.19,12.0,0.03427,2e-05,5.67497]
[1778046230858,41.06,81153.65,12.0,0.03428,2e-05,5.67657]
[1778046231325,41.06,81153.97,12.0,0.03429,2e-05,5.67769]
[1778046236476,41.06,81161.51,12.0,0.03448,2e-05,5.70358]
[1778046241511,41.06,81163.5,12.0,0.03453,2e-05,5.71022]
[1778046246410,41.06,81169.53,12.0,0.03467,2e-05,5.73082]
[1778046251829,41.05,81168.06,12.0,0.03463,2e-05,5.72533]
[1778046252205,41.05,81168.65,12.0,0.03465,2e-05,5.72721]
[1778046252857,41.05,81168.65,12.0,0.03465,2e-05,5.72721]
[1778046262471,41.05,81169.9,12.0,0.03467,2e-05,5.73077]
[1778046267693,41.05,81169.29,12.0,0.03465,2e-05,5.72815]
[1778046268034,41.05,81169.29,12.0,0.03465,2e-05,5.72815]
[1778046269130,41.05,81171.19,12.0,0.0347,3e-05,5.73465]
[1778046274751,41.05,81173.89,12.0,0.03475,3e-05,5.74066]
[1778046275582,41.05,81173.89,12.0,0.03475,3e-05,5.74066]
[1778046278128,41.05,81161.56,12.0,0.03444,2e-05,5.69776]
[1778046278695,41.05,81161.56,12.0,0.03444,2e-05,5.69776]
[1778046285830,41.05,81155.53,12.0,0.03429,2e-05,5.67685]
[1778046291189,41.05,81153.99,12.0,0.03425,2e-05,5.67164]
[1778046296908,41.05,81157.06,12.0,0.03433,2e-05,5.68229]
[1778046301943,41.05,81156.91,12.0,0.03433,2e-05,5.68182]
[1778046306978,41.05,81157.43,12.0,0.03434,2e-05,5.68365]
[1778046312014,41.05,81161.13,12.0,0.03443,2e-05,5.69645]
[1778046317049,41.05,81163.75,12.0,0.0345,2e-05,5.70543]
[1778046319726,41.05,81173.99,12.0,0.03475,3e-05,5.74077]
[1778046320427,41.05,81175.97,12.0,0.0348,3e-05,5.74756]
[1778046321977,41.05,81177.99,12.0,0.03485,3e-05,5.75447]
[1778046327119,41.05,81180.92,12.0,0.03492,3e-05,5.76391]
[1778046332154,41.05,81178.22,12.0,0.03483,3e-05,5.75109]
[1778046337190,41.05,81175.9,12.0,0.03477,3e-05,5.74255]
[1778046340936,41.04,81176.46,12.0,0.03478,3e-05,5.74432]
[1778046346008,41.04,81177.94,12.0,0.03481,3e-05,5.749]
[1778046346080,41.04,81177.94,12.0,0.03481,3e-05,5.749]
[1778046348387,41.04,81182.15,12.0,0.03492,3e-05,5.76331]
[1778046352527,41.04,81181.25,12.0,0.03489,3e-05,5.7597]
[1778046358339,41.04,81176.15,12.0,0.03476,3e-05,5.74134]
[1778046363375,41.04,81175.09,12.0,0.03473,3e-05,5.73721]
[1778046367325,41.04,81173.69,12.0,0.03469,3e-05,5.7321]
[1778046367840,41.04,81173.69,12.0,0.03469,3e-05,5.7321]
[1778046373445,41.04,81178.03,12.0,0.0348,3e-05,5.7465]
[1778046378480,41.04,81177.98,12.0,0.03479,3e-05,5.74582]
[1778046383515,41.04,81175.84,12.0,0.03473,3e-05,5.73796]
[1778046388549,41.03,81181.59,12.0,0.03487,3e-05,5.75746]
[1778046393585,41.03,81185.46,12.0,0.03495,3e-05,5.76746]
[1778046398624,41.03,81183.21,12.0,0.03489,3e-05,5.75893]
[1778046403659,41.03,81173.42,12.0,0.03464,2e-05,5.7245]
[1778046408694,41.03,81173.9,12.0,0.03465,2e-05,5.72585]
[1778046413729,41.03,81184.52,12.0,0.03491,3e-05,5.76223]
[1778046418764,41.03,81184.65,12.0,0.03491,3e-05,5.762]
[1778046423799,41.03,81184.1,12.0,0.03489,3e-05,5.75943]
[1778046428834,41.03,81184.99,12.0,0.03491,3e-05,5.76186]
[1778046433869,41.02,81185.12,12.0,0.03491,3e-05,5.76164]
[1778046438904,41.02,81182.91,12.0,0.03485,3e-05,5.75331]
[1778046442476,41.02,81184.65,12.0,0.03489,3e-05,5.75898]
[1778046447967,41.02,81190.3,12.0,0.03502,3e-05,5.77784]
[1778046453001,41.02,81191.85,12.0,0.03504,3e-05,5.77945]
[1778046455770,41.02,81197.77,12.0,0.03519,3e-05,5.79995]
[1778046456480,41.02,81201.44,12.0,0.03528,3e-05,5.8126]
[1778046457177,41.02,81201.44,12.0,0.03528,3e-05,5.8126]
[1778046457244,41.02,81206.41,12.0,0.03541,3e-05,5.82982]
[1778046457298,41.02,81206.41,12.0,0.03541,3e-05,5.82982]
[1778046457993,41.02,81206.41,12.0,0.03541,3e-05,5.82982]
[1778046463071,41.01,81209.21,12.0,0.03546,3e-05,5.83791]
[1778046469114,41.01,81208.36,12.0,0.03543,3e-05,5.83345]
[1778046469499,41.01,81208.36,12.0,0.03543,3e-05,5.83345]
[1778046470117,41.01,81208.36,12.0,0.03543,3e-05,5.83345]
[1778046475156,41.01,81208.66,12.0,0.03543,3e-05,5.83308]
[1778046476441,41.01,81208.57,12.0,0.03542,3e-05,5.83253]
[1778046481078,41.0,81210.26,12.0,0.03546,3e-05,5.83754]
[1778046486233,41.0,81215.26,12.0,0.03558,3e-05,5.85364]
[1778046489254,41.0,81238.24,12.0,0.03616,3e-05,5.93394]
[1778046491730,41.0,81233.8,12.0,0.03604,3e-05,5.91777]
[1778046496156,41.0,81219.2,12.0,0.03566,3e-05,5.86484]
[1778046501338,40.99,81217.03,12.0,0.03559,3e-05,5.85529]
[1778046507189,40.99,81217.03,12.0,0.03558,3e-05,5.85423]
[1778046511532,40.99,81219.56,12.0,0.03564,3e-05,5.86185]
[1778046513559,40.99,81219.59,12.0,0.03562,3e-05,5.85857]
[1778046519464,40.98,81220.1,12.0,0.03562,3e-05,5.85852]
[1778046523855,40.98,81218.47,12.0,0.03557,3e-05,5.852]
[1778046526240,40.98,81216.96,12.0,0.03553,3e-05,5.84619]
[1778046535576,40.97,81220.99,12.0,0.03561,3e-05,5.85759]
[1778046540612,40.97,81222.7,12.0,0.03564,3e-05,5.8623]
[1778046545646,40.97,81221.3,12.0,0.0356,3e-05,5.85605]
[1778046549057,40.97,81221.01,12.0,0.03559,3e-05,5.85452]
[1778046554305,40.96,81229.89,12.0,0.0358,3e-05,5.8845]
[1778046559744,40.96,81232.91,12.0,0.03587,3e-05,5.89306]
[1778046564779,40.96,81239.87,12.0,0.03603,3e-05,5.91599]
[1778046569814,40.95,81244.36,12.0,0.03613,3e-05,5.9301]
[1778046571067,40.95,81244.36,12.0,0.03613,3e-05,5.9301]
[1778046573203,40.95,81246.08,12.0,0.03616,3e-05,5.93257]
[1778046578877,40.94,81248.73,12.0,0.0362,3e-05,5.93907]
[1778046579701,40.94,81248.73,12.0,0.0362,3e-05,5.93907]
[1778046579893,40.94,81248.73,12.0,0.0362,3e-05,5.93907]
[1778046581381,40.94,81236.34,12.0,0.03588,3e-05,5.89434]
[1778046582144,40.94,81236.34,12.0,0.03588,3e-05,5.89434]
[1778046582715,40.94,81234.87,12.0,0.03584,3e-05,5.88852]
[1778046588947,40.94,81236.94,12.0,0.03587,3e-05,5.89394]
[1778046591839,40.94,81238.23,12.0,0.0359,3e-05,5.8979]
[1778046597004,40.93,81237.51,12.0,0.03587,3e-05,5.89353]
[1778046601850,40.93,81237.42,12.0,0.03586,3e-05,5.89203]
[1778046607075,40.93,81248.25,12.0,0.03613,3e-05,5.92854]
[1778046609876,40.92,81253.42,12.0,0.03625,3e-05,5.94623]
[1778046611201,40.92,81253.42,12.0,0.03625,3e-05,5.94585]
[1778046617145,40.92,81250.41,12.0,0.03615,3e-05,5.93247]
[1778046621341,40.92,81246.72,12.0,0.03605,3e-05,5.91827]
[1778046622209,40.91,81247.11,12.0,0.03606,3e-05,5.91897]
[1778046629229,40.91,81249.1,12.0,0.03609,3e-05,5.92331]
[1778046634265,40.9,81253.4,12.0,0.03617,3e-05,5.934]
[1778046639301,40.9,81255.04,12.0,0.0362,3e-05,5.93801]
[1778046639398,40.9,81255.04,12.0,0.0362,3e-05,5.93801]
[1778046645344,40.9,81253.55,12.0,0.03614,3e-05,5.93054]
[1778046647508,40.89,81261.77,12.0,0.03635,3e-05,5.9591]
[1778046653401,40.89,81266.84,12.0,0.03646,3e-05,5.97467]
[1778046658436,40.88,81267.37,12.0,0.03646,3e-05,5.97436]
[1778046663471,40.88,81268.35,12.0,0.03647,3e-05,5.97564]
[1778046669513,40.87,81268.07,12.0,0.03644,3e-05,5.97201]
[1778046673571,40.87,81263.69,12.0,0.03632,3e-05,5.95506]
[1778046679584,40.87,81245.96,12.0,0.03584,3e-05,5.88967]
[1778046684618,40.86,81235.69,12.0,0.03557,3e-05,5.85197]
[1778046689654,40.86,81236.17,12.0,0.03557,3e-05,5.8526]
[1778046694689,40.86,81236.12,12.0,0.03555,3e-05,5.84848]
[1778046700478,40.86,81236.28,12.0,0.03555,3e-05,5.8482]
[1778046705765,40.85,81235.93,12.0,0.03553,3e-05,5.84548]
[1778046710801,40.85,81235.83,12.0,0.03551,3e-05,5.84409]
[1778046715837,40.85,81236.48,12.0,0.03552,3e-05,5.84534]
[1778046720872,40.85,81232.62,12.0,0.03542,3e-05,5.83067]
[1778046726914,40.85,81226.76,12.0,0.03526,3e-05,5.80909]
[1778046731953,40.84,81225.8,12.0,0.03523,3e-05,5.805]
[1778046736988,40.84,81226.23,12.0,0.03524,3e-05,5.80581]
[1778046743033,40.84,81221.09,12.0,0.0351,3e-05,5.78708]
[1778046748068,40.84,81223.34,12.0,0.03515,3e-05,5.79444]
[1778046753103,40.84,81220.78,12.0,0.03507,3e-05,5.78208]
[1778046758138,40.84,81220.74,12.0,0.03506,3e-05,5.78145]
[1778046763173,40.84,81220.0,12.0,0.03504,3e-05,5.77836]
[1778046766461,40.84,81220.0,12.0,0.03504,3e-05,5.77836]
[1778046772238,40.84,81215.73,12.0,0.03493,3e-05,5.76264]
[1778046777273,40.83,81220.57,12.0,0.03505,3e-05,5.77914]
[1778046782308,40.83,81219.24,12.0,0.03501,3e-05,5.77399]
[1778046787343,40.83,81220.4,12.0,0.03504,3e-05,5.77758]
[1778046792378,40.83,81228.99,12.0,0.03525,3e-05,5.80699]
[1778046798420,40.83,81229.02,12.0,0.03524,3e-05,5.80621]
[1778046803455,40.83,81230.19,12.0,0.03527,3e-05,5.80963]
[1778046808490,40.83,81228.89,12.0,0.03523,3e-05,5.80433]
[1778046814531,40.82,81225.78,12.0,0.03513,3e-05,5.78987]
[1778046819566,40.82,81223.18,12.0,0.03506,3e-05,5.78029]
[1778046824602,40.82,81223.39,12.0,0.03506,3e-05,5.78058]
[1778046830644,40.82,81223.79,12.0,0.03507,3e-05,5.78147]
[1778046835679,40.82,81224.86,12.0,0.03509,3e-05,5.78479]
[1778046840715,40.82,81228.67,12.0,0.03518,3e-05,5.79765]
[1778046846389,40.82,81240.89,12.0,0.03549,3e-05,5.84013]
[1778046851792,40.82,81247.1,12.0,0.03564,3e-05,5.86066]
[1778046857834,40.81,81244.53,12.0,0.03557,3e-05,5.85032]
[1778046862869,40.81,81244.15,12.0,0.03555,3e-05,5.84797]
[1778046867906,40.81,81239.36,12.0,0.03542,3e-05,5.83013]
[1778046872939,40.81,81240.07,12.0,0.03541,3e-05,5.82893]
[1778046877975,40.81,81242.51,12.0,0.03547,3e-05,5.83667]
[1778046884018,40.8,81242.43,12.0,0.03546,3e-05,5.83526]
[1778046889053,40.8,81237.78,12.0,0.03533,3e-05,5.81793]
[1778046894087,40.8,81232.03,12.0,0.03518,3e-05,5.79705]
[1778046899123,40.8,81222.03,12.0,0.03493,3e-05,5.76145]
[1778046904158,40.8,81226.04,12.0,0.03502,3e-05,5.77513]
[1778046909193,40.8,81228.08,12.0,0.03507,3e-05,5.78186]
[1778046914228,40.8,81228.26,12.0,0.03507,3e-05,5.78199]
[1778046919263,40.79,81231.05,12.0,0.03514,3e-05,5.79128]
[1778046924298,40.79,81238.34,12.0,0.03532,3e-05,5.81624]
[1778046930340,40.79,81237.47,12.0,0.03529,3e-05,5.81228]
[1778046935375,40.79,81241.52,12.0,0.03537,3e-05,5.82295]
[1778046940413,40.79,81241.69,12.0,0.03537,3e-05,5.82272]
[1778046945448,40.79,81241.75,12.0,0.03537,3e-05,5.82207]
[1778046950483,40.78,81244.37,12.0,0.03543,3e-05,5.83044]
[1778046955518,40.78,81245.03,12.0,0.03544,3e-05,5.83165]
[1778046960553,40.78,81244.29,12.0,0.03541,3e-05,5.82813]
[1778046965588,40.78,81245.9,12.0,0.03545,3e-05,5.8329]
[1778046970623,40.78,81246.02,12.0,0.03544,3e-05,5.83238]
[1778046975658,40.77,81263.02,12.0,0.03587,3e-05,5.89153]
[1778046980693,40.77,81266.9,12.0,0.03596,3e-05,5.90385]
[1778046985728,40.77,81268.51,12.0,0.03599,3e-05,5.908]
[1778046990565,40.77,81269.98,12.0,0.03602,3e-05,5.91193]
[1778046995798,40.76,81269.74,12.0,0.03598,3e-05,5.90619]
[1778047000833,40.76,81270.0,12.0,0.03598,3e-05,5.90547]
[1778047005868,40.75,81270.92,12.0,0.03599,3e-05,5.90705]
[1778047010903,40.75,81270.6,12.0,0.03597,3e-05,5.90415]
[1778047015938,40.75,81269.82,12.0,0.03593,3e-05,5.89957]
[1778047020972,40.74,81269.53,12.0,0.03591,3e-05,5.89676]
[1778047026008,40.74,81272.17,12.0,0.03597,3e-05,5.90432]
[1778047031043,40.73,81270.42,12.0,0.03591,3e-05,5.89623]
[1778047036078,40.73,81272.02,12.0,0.03594,3e-05,5.90015]
[1778047040689,40.73,81271.81,12.0,0.03592,3e-05,5.8983]
[1778047041302,40.73,81277.72,12.0,0.03607,3e-05,5.9186]
[1778047041921,40.73,81278.04,12.0,0.03608,3e-05,5.91974]
[1778047042539,40.73,81278.04,12.0,0.03608,3e-05,5.91974]
[1778047048162,40.72,81278.78,12.0,0.03608,3e-05,5.91962]
[1778047053197,40.72,81278.05,12.0,0.03603,3e-05,5.91225]
[1778047058232,40.71,81277.91,12.0,0.03601,3e-05,5.90993]
[1778047063267,40.71,81272.8,12.0,0.03587,3e-05,5.89004]
[1778047068302,40.71,81273.65,12.0,0.03588,3e-05,5.89146]
[1778047073337,40.7,81277.06,12.0,0.03595,3e-05,5.90201]
[1778047078372,40.7,81284.97,12.0,0.03614,3e-05,5.92847]
[1778047083407,40.7,81286.93,12.0,0.03618,3e-05,5.93355]
[1778047088443,40.69,81280.14,12.0,0.03599,3e-05,5.90747]
[1778047093478,40.69,81280.14,12.0,0.03598,3e-05,5.90578]
[1778047098513,40.69,81280.71,12.0,0.03598,3e-05,5.90613]
[1778047103548,40.68,81283.08,12.0,0.03603,3e-05,5.91287]
[1778047108583,40.68,81284.43,12.0,0.03605,3e-05,5.91591]
[1778047113618,40.67,81287.32,12.0,0.0361,3e-05,5.9216]
[1778047118653,40.67,81287.37,12.0,0.03609,3e-05,5.91997]
[1778047123688,40.67,81294.32,12.0,0.03625,3e-05,5.9431]
[1778047123961,40.67,81294.32,12.0,0.03625,3e-05,5.9431]
[1778047126846,40.66,81298.45,12.0,0.03635,3e-05,5.95677]
[1778047132521,40.66,81306.05,12.0,0.03653,3e-05,5.98152]
[1778047137786,40.65,81306.26,12.0,0.03652,3e-05,5.97963]
[1778047142821,40.65,81307.53,12.0,0.03654,3e-05,5.98205]
[1778047145775,40.65,81310.29,12.0,0.0366,3e-05,5.99112]
[1778047145912,40.65,81310.29,12.0,0.0366,3e-05,5.99112]
[1778047146366,40.65,81310.77,12.0,0.03661,3e-05,5.9924]
[1778047147997,40.64,81311.0,12.0,0.03661,3e-05,5.99233]
[1778047153898,40.64,81316.53,12.0,0.03674,3e-05,6.00945]
[1778047158933,40.63,81316.98,12.0,0.03673,3e-05,6.00871]
[1778047163968,40.63,81310.5,12.0,0.03654,3e-05,5.98302]
[1778047164788,40.63,81310.5,12.0,0.03654,3e-05,5.98302]
[1778047169685,40.63,81310.97,12.0,0.03654,3e-05,5.98301]
[1778047170329,40.62,81311.01,12.0,0.03654,3e-05,5.98231]
[1778047177059,40.62,81311.63,12.0,0.03652,3e-05,5.97874]
[1778047180189,40.62,81305.79,12.0,0.03636,3e-05,5.95691]
[1778047180587,40.62,81305.79,12.0,0.03636,3e-05,5.95691]
[1778047187128,40.61,81303.31,12.0,0.03627,3e-05,5.94515]
[1778047192585,40.61,81298.24,12.0,0.03613,3e-05,5.92564]
[1778047192617,40.61,81298.24,12.0,0.03613,3e-05,5.92564]
[1778047195837,40.61,81308.34,12.0,0.03638,3e-05,5.96093]
[1778047200399,40.6,81315.56,12.0,0.03656,3e-05,5.98499]
[1778047200537,40.6,81315.56,12.0,0.03656,3e-05,5.98499]
[1778047203114,40.6,81308.28,12.0,0.03636,3e-05,5.95757]
[1778047203132,40.6,81308.28,12.0,0.03636,3e-05,5.95757]
[1778047206186,40.6,81316.34,12.0,0.03656,3e-05,5.98545]
[1778047206576,40.6,81316.34,12.0,0.03656,3e-05,5.98545]
[1778047209229,40.59,81320.06,12.0,0.03665,3e-05,5.99765]
[1778047210827,40.59,81328.64,12.0,0.03688,3e-05,6.02828]
[1778047212234,40.59,81340.54,12.0,0.03719,3e-05,6.07051]
[1778047212849,40.59,81340.54,12.0,0.03719,3e-05,6.07051]
[1778047218149,40.58,81334.59,12.0,0.037,3e-05,6.04564]
[1778047220067,40.58,81335.49,12.0,0.03702,3e-05,6.04789]
[1778047221252,40.58,81334.74,12.0,0.037,3e-05,6.04465]
[1778047221254,40.58,81334.74,12.0,0.037,3e-05,6.04465]
[1778047226438,40.58,81343.53,12.0,0.03722,3e-05,6.07543]
[1778047231473,40.58,81343.04,12.0,0.03719,3e-05,6.07006]
[1778047236508,40.58,81342.24,12.0,0.03716,3e-05,6.06651]
[1778047241543,40.57,81342.37,12.0,0.03716,3e-05,6.06638]
[1778047246578,40.57,81341.99,12.0,0.03714,3e-05,6.06436]
[1778047251613,40.57,81340.11,12.0,0.03709,3e-05,6.05694]
[1778047256510,40.57,81333.04,12.0,0.0369,3e-05,6.03089]
[1778047258453,40.57,81335.57,12.0,0.03696,3e-05,6.03953]
[1778047263697,40.57,81346.5,12.0,0.03725,3e-05,6.07831]
[1778047268732,40.57,81339.23,12.0,0.03705,3e-05,6.05115]
[1778047273768,40.57,81336.82,12.0,0.03698,3e-05,6.04193]
[1778047278806,40.56,81333.17,12.0,0.03688,3e-05,6.02835]
[1778047283841,40.56,81332.79,12.0,0.03687,3e-05,6.02672]
[1778047287240,40.56,81331.07,12.0,0.03682,3e-05,6.02028]
[1778047289350,40.56,81328.69,12.0,0.03675,3e-05,6.01074]
[1778047289532,40.56,81328.69,12.0,0.03675,3e-05,6.01074]
[1778047290150,40.56,81342.02,12.0,0.0371,3e-05,6.05916]
[1778047290159,40.56,81342.02,12.0,0.0371,3e-05,6.05916]
[1778047290472,40.56,81342.02,12.0,0.0371,3e-05,6.05916]
[1778047290889,40.56,81369.5,12.0,0.03784,3e-05,6.15978]
[1778047291605,40.56,81369.5,12.0,0.03784,3e-05,6.15978]
[1778047292834,40.56,81378.63,12.0,0.03808,3e-05,6.19041]
[1778047293753,40.56,81381.01,12.0,0.03814,3e-05,6.19861]
[1778047295279,40.56,81381.78,12.0,0.03815,3e-05,6.20112]
[1778047295925,40.56,81381.57,12.0,0.03815,3e-05,6.19983]
[1778047296652,40.56,81381.57,12.0,0.03815,3e-05,6.19983]
[1778047299311,40.56,81377.08,12.0,0.03802,3e-05,6.18277]
[1778047301088,40.56,81370.46,12.0,0.03784,3e-05,6.15822]
[1778047301275,40.56,81369.79,12.0,0.03782,3e-05,6.15566]
[1778047301460,40.56,81369.79,12.0,0.03782,3e-05,6.15566]
[1778047301801,40.56,81369.79,12.0,0.03782,3e-05,6.15566]
[1778047304780,40.56,81358.66,12.0,0.03752,3e-05,6.11462]
[1778047308031,40.56,81344.78,12.0,0.03714,3e-05,6.06383]
[1778047308614,40.56,81341.14,12.0,0.03705,3e-05,6.05064]
[1778047313213,40.56,81340.84,12.0,0.03704,3e-05,6.04999]
[1778047313261,40.56,81340.84,12.0,0.03704,3e-05,6.04999]
[1778047316806,40.56,81356.45,12.0,0.03746,3e-05,6.10712]
[1778047318263,40.56,81356.98,12.0,0.03748,3e-05,6.10906]
[1778047319169,40.56,81359.11,12.0,0.03753,3e-05,6.11687]
[1778047321284,40.56,81359.08,12.0,0.03753,3e-05,6.11674]
[1778047324342,40.56,81351.03,12.0,0.03732,3e-05,6.08729]
[1778047325693,40.56,81349.87,12.0,0.03729,3e-05,6.0831]
[1778047328218,40.56,81343.65,12.0,0.03712,3e-05,6.0606]
[1778047334193,40.56,81343.22,12.0,0.03711,3e-05,6.05962]
[1778047339228,40.56,81335.96,12.0,0.03692,3e-05,6.03378]
[1778047344263,40.56,81329.35,12.0,0.03675,3e-05,6.01068]
[1778047349297,40.57,81326.97,12.0,0.0367,3e-05,6.00304]
[1778047354333,40.57,81334.64,12.0,0.03689,3e-05,6.0289]
[1778047359368,40.57,81333.74,12.0,0.03687,3e-05,6.02638]
[1778047364402,40.57,81333.94,12.0,0.03688,3e-05,6.0278]
[1778047369438,40.57,81333.96,12.0,0.03689,3e-05,6.02858]
[1778047374472,40.57,81335.14,12.0,0.03693,3e-05,6.03349]
[1778047379507,40.57,81333.66,12.0,0.03689,3e-05,6.02877]
[1778047384542,40.58,81329.74,12.0,0.03679,3e-05,6.01527]
[1778047389578,40.58,81335.85,12.0,0.03696,3e-05,6.03807]
[1778047394612,40.58,81337.52,12.0,0.03701,3e-05,6.04471]
[1778047399271,40.58,81337.15,12.0,0.037,3e-05,6.04377]
[1778047399865,40.58,81337.15,12.0,0.037,3e-05,6.04377]
[1778047404283,40.58,81337.4,12.0,0.03701,3e-05,6.04519]
[1778047407826,40.58,81336.75,12.0,0.037,3e-05,6.04312]
[1778047411631,40.58,81337.03,12.0,0.03701,3e-05,6.04455]
[1778047412558,40.58,81337.17,12.0,0.037,3e-05,6.04226]
[1778047412685,40.58,81337.17,12.0,0.037,3e-05,6.04226]
[1778047412825,40.58,81337.17,12.0,0.037,3e-05,6.04226]
[1778047412838,40.58,81337.17,12.0,0.037,3e-05,6.04226]
[1778047412976,40.58,81337.17,12.0,0.037,3e-05,6.04226]
[1778047413740,40.58,81341.86,12.0,0.03712,3e-05,6.05942]
[1778047413752,40.58,81367.67,12.0,0.03782,3e-05,6.15397]
[1778047414712,40.58,81367.67,12.0,0.03782,3e-05,6.15397]
[1778047416430,40.58,81372.83,12.0,0.03796,3e-05,6.17277]
[1778047418225,40.58,81371.56,12.0,0.03792,3e-05,6.16798]
[1778047423323,40.58,81358.85,12.0,0.03757,3e-05,6.12081]
[1778047423325,40.58,81358.85,12.0,0.03757,3e-05,6.12081]
[1778047428857,40.58,81362.02,12.0,0.03766,3e-05,6.13227]
[1778047434045,40.58,81363.74,12.0,0.0377,3e-05,6.13839]
[1778047439935,40.58,81362.1,12.0,0.03766,3e-05,6.13201]
[1778047444970,40.58,81362.21,12.0,0.03766,3e-05,6.13221]
[1778047450007,40.58,81363.53,12.0,0.03769,3e-05,6.13688]
[1778047455043,40.58,81363.38,12.0,0.03769,3e-05,6.13612]
[1778047455708,40.58,81363.38,12.0,0.03769,3e-05,6.13612]
[1778047460794,40.58,81362.65,12.0,0.03767,3e-05,6.13328]
[1778047466120,40.58,81362.66,12.0,0.03766,3e-05,6.13317]
[1778047466301,40.58,81362.66,12.0,0.03766,3e-05,6.13317]
[1778047472161,40.58,81367.94,12.0,0.03779,3e-05,6.14935]
[1778047477197,40.58,81366.6,12.0,0.03775,3e-05,6.14417]
[1778047482233,40.58,81364.5,12.0,0.03769,3e-05,6.13625]
[1778047487269,40.58,81367.2,12.0,0.03776,3e-05,6.14599]
[1778047492304,40.57,81367.23,12.0,0.03776,3e-05,6.14588]
[1778047497339,40.57,81365.34,12.0,0.03771,3e-05,6.13874]
[1778047502375,40.57,81369.42,12.0,0.03782,3e-05,6.15351]
[1778047507410,40.57,81367.99,12.0,0.03778,3e-05,6.14788]
[1778047512444,40.57,81362.52,12.0,0.03763,3e-05,6.12762]
[1778047517480,40.57,81368.21,12.0,0.03778,3e-05,6.14836]
[1778047522515,40.57,81368.08,12.0,0.03778,3e-05,6.1476]
[1778047528557,40.57,81369.83,12.0,0.03782,3e-05,6.15367]
[1778047533592,40.57,81373.19,12.0,0.03789,3e-05,6.16274]
[1778047535255,40.57,81373.19,12.0,0.03789,3e-05,6.16274]
[1778047540641,40.57,81370.55,12.0,0.03782,3e-05,6.15253]
[1778047543305,40.57,81370.75,12.0,0.03782,3e-05,6.1532]
[1778047548696,40.57,81383.24,12.0,0.03816,3e-05,6.19849]
[1778047553732,40.57,81380.24,12.0,0.03807,3e-05,6.18677]
[1778047558767,40.57,81376.45,12.0,0.03796,3e-05,6.17222]
[1778047561580,40.56,81362.12,12.0,0.03757,3e-05,6.11932]
[1778047562260,40.56,81362.12,12.0,0.03757,3e-05,6.11932]
[1778047568238,40.57,81353.08,12.0,0.03733,3e-05,6.08642]
[1778047573874,40.57,81354.93,12.0,0.03738,3e-05,6.09355]
[1778047578909,40.57,81366.43,12.0,0.03769,3e-05,6.13575]
[1778047583944,40.57,81368.01,12.0,0.03773,3e-05,6.14139]
[1778047588979,40.57,81368.3,12.0,0.03774,3e-05,6.14226]
[1778047594014,40.56,81354.12,12.0,0.03734,3e-05,6.08719]
[1778047599049,40.57,81347.6,12.0,0.03717,3e-05,6.06368]
[1778047604085,40.57,81346.58,12.0,0.03714,3e-05,6.06043]
[1778047609121,40.57,81345.61,12.0,0.03712,3e-05,6.05739]
[1778047610228,40.57,81345.61,12.0,0.03712,3e-05,6.05739]
[1778047616171,40.57,81348.98,12.0,0.03722,3e-05,6.0704]
[1778047621206,40.57,81340.62,12.0,0.037,3e-05,6.0404]
[1778047622046,40.57,81340.62,12.0,0.037,3e-05,6.0404]
[1778047622444,40.57,81340.62,12.0,0.037,3e-05,6.0404]
[1778047623165,40.57,81334.34,12.0,0.03683,3e-05,6.01783]
[1778047628254,40.57,81334.04,12.0,0.03683,3e-05,6.01783]
[1778047633290,40.57,81330.73,12.0,0.03675,3e-05,6.0068]
[1778047638325,40.58,81327.63,12.0,0.03668,3e-05,5.99669]
[1778047640777,40.58,81323.26,12.0,0.03656,3e-05,5.98136]
[1778047646381,40.58,81306.99,12.0,0.03615,3e-05,5.92473]
[1778047646482,40.58,81306.99,12.0,0.03615,3e-05,5.92473]
[1778047648394,40.58,81307.26,12.0,0.03615,3e-05,5.92527]
[1778047653430,40.58,81306.74,12.0,0.03612,3e-05,5.91948]
[1778047658466,40.58,81312.76,12.0,0.03627,3e-05,5.93994]
[1778047663501,40.57,81310.83,12.0,0.03621,3e-05,5.93183]
[1778047668535,40.57,81307.66,12.0,0.03611,3e-05,5.91941]
[1778047673377,40.57,81301.48,12.0,0.03595,3e-05,5.89669]
[1778047678605,40.57,81299.35,12.0,0.03588,3e-05,5.88782]
[1778047679845,40.57,81299.35,12.0,0.03588,3e-05,5.88782]
[1778047681212,40.57,81299.54,12.0,0.03589,3e-05,5.88831]
[1778047685595,40.57,81300.4,12.0,0.0359,3e-05,5.89051]
[1778047690689,40.56,81309.17,12.0,0.03613,3e-05,5.92092]
[1778047694887,40.56,81320.68,12.0,0.03642,3e-05,5.96156]
[1778047700271,40.56,81322.78,12.0,0.03647,3e-05,5.96802]
[1778047705738,40.56,81318.4,12.0,0.03634,3e-05,5.95026]
[1778047705798,40.56,81317.26,12.0,0.03631,3e-05,5.94591]
[1778047706620,40.56,81317.26,12.0,0.03631,3e-05,5.94591]
[1778047707880,40.56,81315.11,12.0,0.03625,3e-05,5.93849]
[1778047707955,40.56,81315.11,12.0,0.03625,3e-05,5.93849]
[1778047708489,40.56,81315.11,12.0,0.03625,3e-05,5.93849]
[1778047708818,40.56,81312.75,12.0,0.0362,3e-05,5.93064]
[1778047713852,40.55,81311.97,12.0,0.03615,3e-05,5.92371]
[1778047718472,40.55,81312.22,12.0,0.03615,3e-05,5.92411]
[1778047723012,40.55,81312.57,12.0,0.03615,3e-05,5.92389]
[1778047728959,40.55,81316.53,12.0,0.03625,3e-05,5.93693]
[1778047736339,40.55,81314.48,12.0,0.03619,3e-05,5.92888]
[1778047737828,40.55,81305.76,12.0,0.03595,3e-05,5.89698]
[1778047737974,40.55,81305.76,12.0,0.03595,3e-05,5.89698]
[1778047747085,40.54,81284.25,12.0,0.03539,3e-05,5.81888]
[1778047752120,40.54,81284.44,12.0,0.03539,3e-05,5.81925]
[1778047757155,40.54,81285.51,12.0,0.03541,3e-05,5.82271]
[1778047764205,40.54,81285.01,12.0,0.0354,3e-05,5.82044]
[1778047766672,40.54,81284.09,12.0,0.03537,3e-05,5.81703]
[1778047768589,40.54,81284.35,12.0,0.03538,3e-05,5.81788]
[1778047770515,40.54,81284.43,12.0,0.03538,3e-05,5.81802]
[1778047771225,40.54,81284.38,12.0,0.03538,3e-05,5.8177]
[1778047776288,40.54,81282.98,12.0,0.03532,3e-05,5.80956]
[1778047781394,40.54,81282.6,12.0,0.03531,3e-05,5.80809]
[1778047787365,40.54,81285.52,12.0,0.03538,3e-05,5.81795]
[1778047789151,40.54,81285.84,12.0,0.03539,3e-05,5.81903]
[1778047789585,40.54,81285.84,12.0,0.03539,3e-05,5.81903]
[1778047791018,40.54,81286.02,12.0,0.03539,3e-05,5.81946]
[1778047795172,40.54,81286.02,12.0,0.03539,3e-05,5.81918]
[1778047800216,40.53,81285.65,12.0,0.03538,3e-05,5.81753]
[1778047804756,40.54,81285.07,12.0,0.03537,3e-05,5.8156]
[1778047810411,40.54,81271.11,12.0,0.03501,3e-05,5.7662]
[1778047810759,40.54,81261.18,12.0,0.03475,3e-05,5.73129]
[1778047813041,40.54,81235.55,12.0,0.03411,3e-05,5.64206]
[1778047817616,40.54,81235.15,12.0,0.0341,3e-05,5.64137]
[1778047817642,40.54,81235.15,12.0,0.0341,3e-05,5.64137]
[1778047827649,40.54,81228.18,12.0,0.03395,2e-05,5.62002]
[1778047827813,40.54,81228.18,12.0,0.03395,2e-05,5.62002]
[1778047833693,40.55,81227.54,12.0,0.03393,2e-05,5.61664]
[1778047838726,40.55,81242.95,12.0,0.03432,3e-05,5.67121]
[1778047843761,40.55,81242.12,12.0,0.03431,3e-05,5.66916]
[1778047848797,40.55,81250.09,12.0,0.03452,3e-05,5.69776]
[1778047852901,40.55,81256.47,12.0,0.03468,3e-05,5.7204]
[1778047853811,40.55,81258.4,12.0,0.03473,3e-05,5.72725]
[1778047854282,40.55,81258.4,12.0,0.03473,3e-05,5.72725]
[1778047854970,40.55,81257.81,12.0,0.03472,3e-05,5.72534]
[1778047857175,40.55,81257.35,12.0,0.03471,3e-05,5.72387]
[1778047862895,40.56,81247.23,12.0,0.03446,3e-05,5.68925]
[1778047868938,40.56,81246.95,12.0,0.03445,3e-05,5.68909]
[1778047873629,40.56,81249.01,12.0,0.03451,3e-05,5.69669]
[1778047876331,40.56,81251.65,12.0,0.03458,3e-05,5.70625]
[1778047877095,40.56,81248.17,12.0,0.03449,3e-05,5.69418]
[1778047878200,40.56,81248.0,12.0,0.03449,3e-05,5.69371]
[1778047884046,40.56,81245.48,12.0,0.03443,3e-05,5.68579]
[1778047889226,40.56,81250.14,12.0,0.03455,3e-05,5.70259]
[1778047893179,40.56,81252.89,12.0,0.03461,3e-05,5.70973]
[1778047899151,40.56,81252.98,12.0,0.03462,3e-05,5.71064]
[1778047904186,40.56,81256.0,12.0,0.03469,3e-05,5.7216]
[1778047909221,40.57,81253.83,12.0,0.03464,3e-05,5.71438]
[1778047914259,40.57,81255.47,12.0,0.03469,3e-05,5.72046]
[1778047919295,40.57,81255.15,12.0,0.03468,3e-05,5.71963]
[1778047924329,40.57,81255.95,12.0,0.0347,3e-05,5.72271]
[1778047929365,40.57,81255.68,12.0,0.0347,3e-05,5.72199]
[1778047934400,40.57,81254.89,12.0,0.03468,3e-05,5.71946]
[1778047939435,40.57,81252.35,12.0,0.03462,3e-05,5.71082]
[1778047945477,40.57,81254.04,12.0,0.03466,3e-05,5.71713]
[1778047950512,40.57,81248.64,12.0,0.03453,3e-05,5.69858]
[1778047955547,40.57,81253.67,12.0,0.03464,3e-05,5.71388]
[1778047960582,40.57,81254.88,12.0,0.03468,3e-05,5.71857]
[1778047965617,40.57,81259.89,12.0,0.03481,3e-05,5.73643]
[1778047968701,40.57,81261.55,12.0,0.03485,3e-05,5.74234]
[1778047971177,40.57,81261.16,12.0,0.03484,3e-05,5.74105]
[1778047972823,40.57,81263.97,12.0,0.03491,3e-05,5.75095]
[1778047976748,40.57,81264.46,12.0,0.03492,3e-05,5.7527]
[1778047976801,40.57,81264.46,12.0,0.03492,3e-05,5.7527]
[1778047979631,40.57,81264.16,12.0,0.03492,3e-05,5.75165]
[1778047984751,40.57,81251.44,12.0,0.0346,3e-05,5.70731]
[1778047989786,40.58,81248.96,12.0,0.03454,3e-05,5.69909]
[1778047994555,40.58,81248.06,12.0,0.03452,3e-05,5.69632]
[1778047999856,40.58,81258.34,12.0,0.03478,3e-05,5.73263]
[1778048004891,40.58,81259.89,12.0,0.03482,3e-05,5.73825]
[1778048009926,40.58,81262.19,12.0,0.03488,3e-05,5.74643]
[1778048013466,40.58,81263.51,12.0,0.0349,3e-05,5.74827]
[1778048018989,40.58,81262.08,12.0,0.03486,3e-05,5.74374]
[1778048024023,40.58,81262.95,12.0,0.03489,3e-05,5.74737]
[1778048029058,40.58,81268.54,12.0,0.03504,3e-05,5.76748]
[1778048035101,40.58,81269.89,12.0,0.03507,3e-05,5.77263]
[1778048041145,40.58,81268.4,12.0,0.03504,3e-05,5.76776]
[1778048046180,40.58,81264.15,12.0,0.03493,3e-05,5.75316]
[1778048051215,40.58,81265.6,12.0,0.03497,3e-05,5.75867]
[1778048059271,40.59,81265.34,12.0,0.03497,3e-05,5.75836]
[1778048065313,40.59,81264.68,12.0,0.03496,3e-05,5.75645]
[1778048070349,40.59,81265.21,12.0,0.03497,3e-05,5.75866]
[1778048075384,40.59,81264.8,12.0,0.03495,3e-05,5.75473]
[1778048080419,40.59,81265.31,12.0,0.03496,3e-05,5.75686]
[1778048083562,40.59,81264.58,12.0,0.03495,3e-05,5.75443]
[1778048089481,40.59,81252.6,12.0,0.03465,3e-05,5.71328]
[1778048094517,40.59,81253.14,12.0,0.03467,3e-05,5.71588]
[1778048099552,40.59,81250.92,12.0,0.03462,3e-05,5.70882]
[1778048104587,40.59,81250.64,12.0,0.03462,3e-05,5.70858]
[1778048110629,40.6,81251.38,12.0,0.03464,3e-05,5.71207]
[1778048115664,40.6,81247.16,12.0,0.03454,3e-05,5.69807]
[1778048120701,40.6,81251.17,12.0,0.03465,3e-05,5.71295]
[1778048125736,40.6,81252.13,12.0,0.03468,3e-05,5.71719]
[1778048130772,40.6,81249.99,12.0,0.03463,3e-05,5.71045]
[1778048135806,40.61,81250.45,12.0,0.03463,3e-05,5.71001]
[1778048139834,40.61,81231.38,12.0,0.03416,3e-05,5.64425]
[1778048144869,40.61,81229.45,12.0,0.03412,3e-05,5.63891]
[1778048146308,40.61,81229.67,12.0,0.03413,3e-05,5.63995]
[1778048146317,40.61,81229.67,12.0,0.03413,3e-05,5.63995]
[1778048151918,40.61,81231.8,12.0,0.03419,3e-05,5.64845]
[1778048156953,40.61,81244.68,12.0,0.03452,3e-05,5.69391]
[1778048157337,40.61,81244.68,12.0,0.03452,3e-05,5.69391]
[1778048162995,40.62,81239.26,12.0,0.03438,3e-05,5.67565]
[1778048168030,40.62,81233.52,12.0,0.03424,3e-05,5.65639]
[1778048173065,40.62,81232.75,12.0,0.03423,3e-05,5.65448]
[1778048178101,40.62,81231.71,12.0,0.03421,3e-05,5.65162]
[1778048181304,40.62,81231.71,12.0,0.03421,3e-05,5.65162]
[1778048182337,40.62,81231.97,12.0,0.03422,3e-05,5.65297]
[1778048188171,40.62,81226.04,12.0,0.03408,2e-05,5.63357]
[1778048193206,40.63,81226.9,12.0,0.03409,2e-05,5.63465]
[1778048198245,40.63,81229.84,12.0,0.03417,3e-05,5.64568]
[1778048203280,40.63,81229.14,12.0,0.03416,3e-05,5.64405]
[1778048208316,40.63,81225.64,12.0,0.03408,2e-05,5.6328]
[1778048213350,40.63,81224.29,12.0,0.03405,2e-05,5.62905]
[1778048218386,40.63,81224.52,12.0,0.03406,2e-05,5.63077]
[1778048223421,40.64,81216.65,12.0,0.03388,2e-05,5.6046]
[1778048225454,40.64,81209.07,12.0,0.03369,2e-05,5.57872]
[1778048231477,40.64,81210.28,12.0,0.03374,2e-05,5.58494]
[1778048234058,40.64,81214.36,12.0,0.03384,2e-05,5.59926]
[1778048236067,40.64,81215.98,12.0,0.03388,2e-05,5.60532]
[1778048236334,40.64,81216.01,12.0,0.03388,2e-05,5.60565]
[1778048238104,40.64,81216.19,12.0,0.03389,2e-05,5.60651]
[1778048238654,40.64,81216.6,12.0,0.0339,2e-05,5.60815]
[1778048242326,40.65,81209.82,12.0,0.03374,2e-05,5.58579]
[1778048246887,40.65,81207.68,12.0,0.0337,2e-05,5.57949]
[1778048248219,40.65,81207.1,12.0,0.03369,2e-05,5.57804]
[1778048248942,40.65,81207.1,12.0,0.03369,2e-05,5.57804]
[1778048250571,40.65,81206.96,12.0,0.03369,2e-05,5.5781]
[1778048255645,40.65,81215.06,12.0,0.03388,2e-05,5.60466]
[1778048261022,40.66,81215.91,12.0,0.03391,2e-05,5.60848]
[1778048266122,40.66,81214.66,12.0,0.03389,2e-05,5.60574]
[1778048271271,40.66,81215.96,12.0,0.03393,2e-05,5.61111]
[1778048276792,40.66,81223.11,12.0,0.03412,2e-05,5.63701]
[1778048281827,40.67,81222.48,12.0,0.03411,2e-05,5.6357]
[1778048286865,40.67,81222.38,12.0,0.03411,2e-05,5.63624]
[1778048291900,40.67,81228.76,12.0,0.03428,3e-05,5.65922]
[1778048296935,40.67,81224.66,12.0,0.03418,3e-05,5.64584]
[1778048301969,40.67,81221.36,12.0,0.0341,2e-05,5.63531]
[1778048304902,40.67,81220.0,12.0,0.03407,2e-05,5.63097]
[1778048306312,40.67,81223.18,12.0,0.03416,2e-05,5.64233]
[1778048312043,40.68,81222.24,12.0,0.03412,2e-05,5.63729]
[1778048317078,40.68,81220.22,12.0,0.03408,2e-05,5.63121]
[1778048322112,40.68,81219.78,12.0,0.03408,2e-05,5.63062]
[1778048322459,40.68,81219.78,12.0,0.03408,2e-05,5.63062]
[1778048323129,40.68,81219.78,12.0,0.03408,2e-05,5.63062]
[1778048328155,40.68,81220.32,12.0,0.0341,2e-05,5.6336]
[1778048333190,40.69,81221.46,12.0,0.03413,2e-05,5.63845]
[1778048338225,40.69,81223.44,12.0,0.03419,3e-05,5.64618]
[1778048344267,40.69,81220.57,12.0,0.03412,2e-05,5.6373]
[1778048349302,40.69,81218.06,12.0,0.03407,2e-05,5.62954]
[1778048355344,40.69,81218.31,12.0,0.03408,2e-05,5.63151]
[1778048357899,40.69,81218.31,12.0,0.03408,2e-05,5.63151]
[1778048359155,40.69,81218.64,12.0,0.0341,2e-05,5.6332]
[1778048368434,40.7,81225.67,12.0,0.03428,3e-05,5.65903]
[1778048371562,40.7,81228.01,12.0,0.03434,3e-05,5.66742]
[1778048377498,40.7,81230.71,12.0,0.0344,3e-05,5.67536]
[1778048382538,40.7,81237.91,12.0,0.03459,3e-05,5.70127]
[1778048387576,40.7,81234.31,12.0,0.03451,3e-05,5.68951]
[1778048392611,40.71,81230.84,12.0,0.03443,3e-05,5.67835]
[1778048393885,40.71,81230.84,12.0,0.03443,3e-05,5.67835]
[1778048395080,40.71,81232.13,12.0,0.03446,3e-05,5.68303]
[1778048396915,40.71,81232.04,12.0,0.03446,3e-05,5.68299]
[1778048397824,40.71,81232.04,12.0,0.03446,3e-05,5.68318]
[1778048397891,40.71,81254.67,12.0,0.03504,3e-05,5.76247]
[1778048400057,40.71,81263.38,12.0,0.03526,3e-05,5.79317]
[1778048401790,40.71,81257.17,12.0,0.0351,3e-05,5.77131]
[1778048403207,40.71,81246.33,12.0,0.03482,3e-05,5.73331]
[1778048403244,40.71,81246.33,12.0,0.03482,3e-05,5.73331]
[1778048406230,40.71,81241.1,12.0,0.03469,3e-05,5.71508]
[1778048407668,40.71,81240.26,12.0,0.03467,3e-05,5.71222]
[1778048407723,40.71,81240.26,12.0,0.03467,3e-05,5.71222]
[1778048409293,40.71,81250.65,12.0,0.03494,3e-05,5.74863]
[1778048414765,40.71,81253.6,12.0,0.03501,3e-05,5.75876]
[1778048416405,40.71,81254.2,12.0,0.03502,3e-05,5.76083]
[1778048421815,40.71,81264.84,12.0,0.03529,3e-05,5.7981]
[1778048426850,40.71,81266.42,12.0,0.03533,3e-05,5.80357]
[1778048431885,40.71,81257.77,12.0,0.0351,3e-05,5.77014]
[1778048433432,40.71,81253.0,12.0,0.03497,3e-05,5.75338]
[1778048439945,40.71,81253.65,12.0,0.03499,3e-05,5.75546]
[1778048443762,40.71,81255.75,12.0,0.03504,3e-05,5.7627]
[1778048444854,40.71,81259.63,12.0,0.03514,3e-05,5.77628]
[1778048445544,40.71,81260.88,12.0,0.03517,3e-05,5.78071]
[1778048448139,40.71,81261.38,12.0,0.03518,3e-05,5.78239]
[1778048451245,40.71,81263.28,12.0,0.03523,3e-05,5.78899]
[1778048460063,40.71,81262.78,12.0,0.03522,3e-05,5.78688]
[1778048466128,40.71,81262.62,12.0,0.03521,3e-05,5.78623]
[1778048471163,40.71,81265.13,12.0,0.03528,3e-05,5.79497]
[1778048475482,40.71,81264.77,12.0,0.03527,3e-05,5.79359]
[1778048476973,40.71,81259.24,12.0,0.03512,3e-05,5.77401]
[1778048479252,40.7,81251.52,12.0,0.03493,3e-05,5.74688]
[1778048480303,40.71,81252.11,12.0,0.03494,3e-05,5.74901]
[1778048486268,40.71,81261.95,12.0,0.03519,3e-05,5.7836]
[1778048491303,40.71,81260.92,12.0,0.03515,3e-05,5.77714]
[1778048496338,40.71,81261.22,12.0,0.03516,3e-05,5.77826]
[1778048501373,40.71,81265.34,12.0,0.03526,3e-05,5.79277]
[1778048506408,40.71,81265.33,12.0,0.03526,3e-05,5.79263]
[1778048511442,40.7,81265.04,12.0,0.03526,3e-05,5.79153]
[1778048518492,40.7,81265.36,12.0,0.03526,3e-05,5.7925]
[1778048523527,40.7,81265.73,12.0,0.03527,3e-05,5.79365]
[1778048528562,40.7,81267.63,12.0,0.03532,3e-05,5.80021]
[1778048533597,40.7,81267.28,12.0,0.03531,3e-05,5.79877]
[1778048539165,40.7,81255.48,12.0,0.03501,3e-05,5.75718]
[1778048544674,40.7,81265.78,12.0,0.03527,3e-05,5.79302]
[1778048547079,40.7,81265.68,12.0,0.03526,3e-05,5.79255]
[1778048551294,40.7,81267.11,12.0,0.0353,3e-05,5.79727]
[1778048552213,40.7,81265.69,12.0,0.03524,3e-05,5.78937]
[1778048557766,40.7,81264.3,12.0,0.03521,3e-05,5.7843]
[1778048562801,40.7,81263.49,12.0,0.03519,3e-05,5.78142]
[1778048567836,40.7,81264.2,12.0,0.0352,3e-05,5.78388]
[1778048571825,40.7,81262.07,12.0,0.03515,3e-05,5.77638]
[1778048576899,40.7,81261.95,12.0,0.03514,3e-05,5.77557]
[1778048577530,40.7,81261.95,12.0,0.03514,3e-05,5.77557]
[1778048578267,40.7,81261.95,12.0,0.03514,3e-05,5.77557]
[1778048581443,40.7,81259.49,12.0,0.03508,3e-05,5.76687]
[1778048582041,40.7,81259.92,12.0,0.03509,3e-05,5.76826]
[1778048588082,40.7,81267.07,12.0,0.03527,3e-05,5.79302]
[1778048594019,40.7,81269.14,12.0,0.03532,3e-05,5.80001]
[1778048599054,40.7,81270.56,12.0,0.03536,3e-05,5.80487]
[1778048604088,40.7,81271.02,12.0,0.03537,3e-05,5.80628]
[1778048609124,40.7,81270.82,12.0,0.03536,3e-05,5.80534]
[1778048614159,40.7,81272.18,12.0,0.03538,3e-05,5.80708]
[1778048619197,40.7,81274.21,12.0,0.03543,3e-05,5.81401]
[1778048624231,40.7,81274.32,12.0,0.03543,3e-05,5.81411]
[1778048629267,40.69,81272.56,12.0,0.03538,3e-05,5.80751]
[1778048633295,40.69,81272.37,12.0,0.03537,3e-05,5.80669]
[1778048639337,40.69,81279.73,12.0,0.03556,3e-05,5.83228]
[1778048640179,40.69,81279.73,12.0,0.03556,3e-05,5.83228]
[1778048645379,40.69,81290.64,12.0,0.03584,3e-05,5.87033]
[1778048650417,40.69,81299.26,12.0,0.03606,3e-05,5.90019]
[1778048650530,40.69,81299.26,12.0,0.03606,3e-05,5.90019]
[1778048651424,40.69,81303.78,12.0,0.03618,3e-05,5.91663]
[1778048656459,40.69,81307.64,12.0,0.03629,3e-05,5.93167]
[1778048657885,40.69,81307.89,12.0,0.03629,3e-05,5.9328]
[1778048663508,40.7,81307.38,12.0,0.03629,3e-05,5.93239]
[1778048663542,40.7,81307.38,12.0,0.03629,3e-05,5.93239]
[1778048665522,40.7,81307.34,12.0,0.03629,3e-05,5.93174]
[1778048670557,40.69,81310.05,12.0,0.03635,3e-05,5.94018]
[1778048675592,40.69,81310.6,12.0,0.03634,3e-05,5.93796]
[1778048680628,40.69,81310.21,12.0,0.03632,3e-05,5.93528]
[1778048685663,40.68,81313.7,12.0,0.0364,3e-05,5.94656]
[1778048690698,40.68,81314.26,12.0,0.0364,3e-05,5.94721]
[1778048695733,40.68,81306.6,12.0,0.03619,3e-05,5.91847]
[1778048700768,40.68,81307.03,12.0,0.0362,3e-05,5.91891]
[1778048705803,40.67,81297.3,12.0,0.03593,3e-05,5.8831]
[1778048710838,40.67,81294.5,12.0,0.03586,3e-05,5.87239]
[1778048716880,40.67,81292.92,12.0,0.03581,3e-05,5.86591]
[1778048721914,40.67,81294.78,12.0,0.03585,3e-05,5.87183]
[1778048726950,40.67,81292.94,12.0,0.0358,3e-05,5.86454]
[1778048732992,40.67,81293.35,12.0,0.03579,3e-05,5.8623]
[1778048738027,40.67,81284.52,12.0,0.03555,3e-05,5.83032]
[1778048743570,40.66,81283.82,12.0,0.03553,3e-05,5.82752]
[1778048744116,40.66,81283.68,12.0,0.03553,3e-05,5.82687]
[1778048750112,40.66,81274.71,12.0,0.0353,3e-05,5.79506]
[1778048752064,40.66,81277.02,12.0,0.03536,3e-05,5.80321]
[1778048752612,40.66,81277.02,12.0,0.03536,3e-05,5.80321]
[1778048753315,40.66,81277.16,12.0,0.03536,3e-05,5.80367]
[1778048759175,40.66,81276.9,12.0,0.03535,3e-05,5.80203]
[1778048764210,40.66,81274.8,12.0,0.03529,3e-05,5.79408]
[1778048769246,40.66,81276.41,12.0,0.03533,3e-05,5.79925]
[1778048771093,40.66,81276.2,12.0,0.03532,3e-05,5.7984]
[1778048776301,40.66,81278.82,12.0,0.03539,3e-05,5.80745]
[1778048781335,40.66,81278.75,12.0,0.03538,3e-05,5.80706]
[1778048784223,40.66,81280.8,12.0,0.03544,3e-05,5.81425]
[1778048785710,40.66,81278.12,12.0,0.03537,3e-05,5.8046]
[1778048786310,40.66,81278.12,12.0,0.03537,3e-05,5.8046]
[1778048787013,40.66,81278.12,12.0,0.03536,3e-05,5.80448]
[1778048788125,40.66,81277.8,12.0,0.03536,3e-05,5.80333]
[1778048788613,40.66,81277.8,12.0,0.03536,3e-05,5.80333]
[1778048797448,40.66,81285.73,12.0,0.03554,3e-05,5.82813]
[1778048802483,40.66,81294.62,12.0,0.03577,3e-05,5.85917]
[1778048807518,40.66,81297.37,12.0,0.03583,3e-05,5.8683]
[1778048812553,40.65,81296.17,12.0,0.0358,3e-05,5.86333]
[1778048817590,40.65,81304.52,12.0,0.03601,3e-05,5.89236]
[1778048822625,40.65,81307.0,12.0,0.03607,3e-05,5.90031]
[1778048825941,40.65,81308.0,12.0,0.03609,3e-05,5.90329]
[1778048831688,40.65,81308.26,12.0,0.03609,3e-05,5.90302]
[1778048837306,40.65,81312.38,12.0,0.03619,3e-05,5.91696]
[1778048842764,40.64,81317.22,12.0,0.0363,3e-05,5.93272]
[1778048847800,40.64,81322.13,12.0,0.03642,3e-05,5.94907]
[1778048852835,40.64,81325.76,12.0,0.03649,3e-05,5.95783]
[1778048857870,40.63,81331.42,12.0,0.03663,3e-05,5.97677]
[1778048861485,40.63,81331.56,12.0,0.03663,3e-05,5.97664]
[1778048864953,40.63,81336.53,12.0,0.03675,3e-05,5.99326]
[1778048865054,40.63,81336.5,12.0,0.03675,3e-05,5.99281]
[1778048870961,40.63,81340.13,12.0,0.03685,3e-05,6.00678]
[1778048875996,40.63,81340.08,12.0,0.03685,3e-05,6.00722]
[1778048881031,40.63,81347.0,12.0,0.03704,3e-05,6.03285]
[1778048886038,40.63,81347.43,12.0,0.03706,3e-05,6.03465]
[1778048887256,40.63,81344.83,12.0,0.03699,3e-05,6.02537]
[1778048887347,40.63,81344.99,12.0,0.03699,3e-05,6.02604]
[1778048893117,40.63,81345.75,12.0,0.03699,3e-05,6.02603]
[1778048898152,40.62,81351.99,12.0,0.03714,3e-05,6.04637]
[1778048898777,40.62,81351.99,12.0,0.03714,3e-05,6.04637]
[1778048899159,40.62,81352.54,12.0,0.03715,3e-05,6.04788]
[1778048904194,40.62,81341.43,12.0,0.03686,3e-05,6.00799]
[1778048909229,40.62,81344.13,12.0,0.03694,3e-05,6.01842]
[1778048915271,40.63,81344.76,12.0,0.03694,3e-05,6.01848]
[1778048920306,40.63,81344.49,12.0,0.03694,3e-05,6.01807]
[1778048925341,40.63,81344.51,12.0,0.03694,3e-05,6.01869]
[1778048928362,40.63,81362.09,12.0,0.03742,3e-05,6.08286]
[1778048933804,40.63,81358.98,12.0,0.03733,3e-05,6.07152]
[1778048943467,40.63,81359.73,12.0,0.03735,3e-05,6.07427]
[1778048948502,40.63,81364.94,12.0,0.03749,3e-05,6.09338]
[1778048952160,40.63,81367.1,12.0,0.03755,3e-05,6.10127]
[1778048952805,40.63,81367.1,12.0,0.03755,3e-05,6.10127]
[1778048954552,40.63,81371.74,12.0,0.03768,3e-05,6.11823]
[1778048957530,40.63,81372.62,12.0,0.0377,3e-05,6.12135]
[1778048963608,40.63,81375.08,12.0,0.03776,3e-05,6.13003]
[1778048968643,40.63,81374.39,12.0,0.03774,3e-05,6.12719]
[1778048972282,40.63,81373.86,12.0,0.03771,3e-05,6.12222]
[1778048973248,40.63,81374.44,12.0,0.03773,3e-05,6.12432]
[1778048978712,40.63,81382.77,12.0,0.03795,3e-05,6.15469]
[1778048983748,40.63,81388.83,12.0,0.03811,3e-05,6.17657]
[1778048986723,40.62,81389.08,12.0,0.03812,3e-05,6.17728]
[1778048989106,40.62,81380.03,12.0,0.03787,3e-05,6.14362]
[1778048994825,40.62,81365.43,12.0,0.03747,3e-05,6.09005]
[1778048999860,40.62,81365.65,12.0,0.03748,3e-05,6.09104]
[1778049003253,40.62,81363.56,12.0,0.03743,3e-05,6.08351]
[1778049012951,40.63,81358.83,12.0,0.0373,3e-05,6.0668]
[1778049017986,40.63,81358.17,12.0,0.03729,3e-05,6.06479]
[1778049023021,40.63,81346.64,12.0,0.03698,3e-05,6.02337]
[1778049028056,40.63,81341.14,12.0,0.03684,3e-05,6.00436]
[1778049033920,40.63,81339.71,12.0,0.03679,3e-05,5.99719]
[1778049034098,40.63,81339.75,12.0,0.0368,3e-05,5.99753]
[1778049039133,40.63,81337.04,12.0,0.03671,3e-05,5.98636]
[1778049045176,40.63,81337.34,12.0,0.03671,3e-05,5.98586]
[1778049050211,40.62,81340.03,12.0,0.03677,3e-05,5.9942]
[1778049055246,40.62,81357.66,12.0,0.03723,3e-05,6.05668]
[1778049055941,40.62,81357.66,12.0,0.03723,3e-05,6.05668]
[1778049056252,40.62,81360.14,12.0,0.0373,3e-05,6.06532]
[1778049061288,40.62,81362.84,12.0,0.03737,3e-05,6.07544]
[1778049066323,40.62,81365.47,12.0,0.03744,3e-05,6.08525]
[1778049067553,40.62,81365.47,12.0,0.03744,3e-05,6.08525]
[1778049073372,40.62,81365.02,12.0,0.03743,3e-05,6.08378]
[1778049078407,40.62,81365.72,12.0,0.03745,3e-05,6.0865]
[1778049084449,40.62,81365.5,12.0,0.03745,3e-05,6.08588]
[1778049088003,40.62,81367.15,12.0,0.03749,3e-05,6.09199]
[1778049090128,40.62,81365.82,12.0,0.03746,3e-05,6.08718]
[1778049095526,40.62,81366.42,12.0,0.03746,3e-05,6.08666]
[1778049100561,40.62,81365.73,12.0,0.03744,3e-05,6.08432]
[1778049101089,40.62,81365.73,12.0,0.03744,3e-05,6.08432]
[1778049106605,40.62,81357.36,12.0,0.03722,3e-05,6.05401]
[1778049111640,40.62,81363.18,12.0,0.03738,3e-05,6.07562]
[1778049116675,40.62,81363.07,12.0,0.03738,3e-05,6.07549]
[1778049121710,40.62,81363.23,12.0,0.03738,3e-05,6.07633]
[1778049126747,40.62,81364.33,12.0,0.03741,3e-05,6.0806]
[1778049131781,40.63,81366.01,12.0,0.03746,3e-05,6.08693]
[1778049136817,40.63,81366.42,12.0,0.03747,3e-05,6.08861]
[1778049141706,40.63,81365.29,12.0,0.03744,3e-05,6.08459]
[1778049143746,40.63,81372.78,12.0,0.03765,3e-05,6.11207]
[1778049148903,40.63,81376.22,12.0,0.03774,3e-05,6.12455]
[1778049153273,40.63,81378.06,12.0,0.03777,3e-05,6.12823]
[1778049158973,40.62,81378.68,12.0,0.03778,3e-05,6.13026]
[1778049161454,40.62,81378.17,12.0,0.03777,3e-05,6.1283]
[1778049163520,40.62,81387.02,12.0,0.03801,3e-05,6.16074]
[1778049169043,40.62,81387.51,12.0,0.03802,3e-05,6.16195]
[1778049174078,40.62,81388.54,12.0,0.03804,3e-05,6.16526]
[1778049179114,40.62,81390.76,12.0,0.0381,3e-05,6.1729]
[1778049184149,40.62,81391.49,12.0,0.03812,3e-05,6.17503]
[1778049189184,40.62,81391.11,12.0,0.0381,3e-05,6.17296]
[1778049194218,40.62,81388.98,12.0,0.03804,3e-05,6.16457]
[1778049199254,40.62,81389.57,12.0,0.03805,3e-05,6.16623]
[1778049205296,40.62,81384.86,12.0,0.03792,3e-05,6.14836]
[1778049210331,40.61,81386.46,12.0,0.03796,3e-05,6.15392]
[1778049215366,40.61,81386.47,12.0,0.03794,3e-05,6.15064]
[1778049220401,40.61,81384.11,12.0,0.03787,3e-05,6.14166]
[1778049230471,40.61,81384.6,12.0,0.03788,3e-05,6.143]
[1778049235507,40.61,81384.57,12.0,0.03788,3e-05,6.14266]
[1778049238527,40.61,81367.49,12.0,0.03742,3e-05,6.07989]
[1778049243271,40.61,81360.92,12.0,0.03724,3e-05,6.05625]
[1778049249603,40.61,81359.68,12.0,0.03721,3e-05,6.05247]
[1778049254639,40.61,81359.84,12.0,0.03722,3e-05,6.05356]
[1778049259674,40.62,81359.99,12.0,0.03723,3e-05,6.0546]
[1778049264709,40.62,81363.42,12.0,0.03733,3e-05,6.06753]
[1778049269744,40.62,81365.26,12.0,0.03738,3e-05,6.07462]
[1778049274785,40.62,81368.29,12.0,0.03744,3e-05,6.08303]
[1778049279820,40.62,81368.2,12.0,0.03744,3e-05,6.08294]
[1778049284855,40.62,81364.5,12.0,0.03735,3e-05,6.06968]
[1778049289894,40.62,81363.79,12.0,0.03733,3e-05,6.06743]
[1778049294930,40.62,81361.68,12.0,0.03728,3e-05,6.06013]
[1778049299965,40.62,81356.32,12.0,0.03714,3e-05,6.04103]
[1778049300312,40.62,81356.32,12.0,0.03714,3e-05,6.04103]
[1778049306009,40.62,81357.2,12.0,0.03716,3e-05,6.04499]
[1778049311043,40.62,81356.19,12.0,0.03714,3e-05,6.04186]
[1778049316079,40.63,81358.55,12.0,0.03721,3e-05,6.05095]
[1778049324134,40.63,81358.86,12.0,0.03722,3e-05,6.05284]
[1778049329170,40.63,81359.13,12.0,0.03723,3e-05,6.05429]
[1778049335212,40.63,81361.88,12.0,0.03729,3e-05,6.06197]
[1778049337227,40.63,81386.04,12.0,0.03795,3e-05,6.15059]
[1778049341421,40.63,81383.88,12.0,0.03789,3e-05,6.14247]
[1778049347296,40.63,81385.3,12.0,0.03793,3e-05,6.14734]
[1778049352331,40.63,81384.51,12.0,0.0379,3e-05,6.14415]
[1778049357365,40.63,81384.21,12.0,0.03789,3e-05,6.1428]
[1778049362401,40.63,81384.35,12.0,0.03789,3e-05,6.14308]
[1778049363283,40.63,81384.35,12.0,0.03789,3e-05,6.14308]
[1778049368443,40.63,81384.34,12.0,0.03789,3e-05,6.14272]
[1778049373478,40.63,81384.11,12.0,0.03788,3e-05,6.14159]
[1778049378513,40.62,81388.64,12.0,0.038,3e-05,6.15795]
[1778049383548,40.62,81399.26,12.0,0.03829,3e-05,6.19657]
[1778049388583,40.62,81399.53,12.0,0.03829,3e-05,6.19682]
[1778049393618,40.62,81401.13,12.0,0.03831,3e-05,6.19904]
[1778049398653,40.62,81402.65,12.0,0.03835,3e-05,6.20396]
[1778049403689,40.62,81404.77,12.0,0.0384,3e-05,6.21109]
[1778049408725,40.62,81402.35,12.0,0.03833,3e-05,6.20143]
[1778049413760,40.61,81400.95,12.0,0.03829,3e-05,6.19557]
[1778049418795,40.61,81401.18,12.0,0.03829,3e-05,6.19584]
[1778049423830,40.61,81400.68,12.0,0.03827,3e-05,6.19341]
[1778049428865,40.61,81409.11,12.0,0.0385,3e-05,6.22403]
[1778049434315,40.61,81416.31,12.0,0.03869,3e-05,6.25009]
[1778049443772,40.6,81420.58,12.0,0.03879,3e-05,6.26345]
[1778049451022,40.6,81436.43,12.0,0.0392,3e-05,6.31725]
[1778049456056,40.6,81433.99,12.0,0.03912,3e-05,6.30634]
[1778049461093,40.59,81431.57,12.0,0.03903,3e-05,6.29561]
[1778049466128,40.59,81421.57,12.0,0.03874,3e-05,6.25673]
[1778049466355,40.59,81421.57,12.0,0.03874,3e-05,6.25673]
[1778049472170,40.59,81420.22,12.0,0.0387,3e-05,6.2503]
[1778049478212,40.58,81418.56,12.0,0.03864,3e-05,6.24257]
[1778049483364,40.58,81425.45,12.0,0.03882,3e-05,6.26738]
[1778049493317,40.57,81436.3,12.0,0.0391,3e-05,6.30476]
[1778049498352,40.57,81436.7,12.0,0.0391,3e-05,6.30469]
[1778049503387,40.57,81436.52,12.0,0.03908,3e-05,6.30247]
[1778049508422,40.57,81439.09,12.0,0.03914,3e-05,6.31055]
[1778049513457,40.56,81443.43,12.0,0.03924,3e-05,6.32216]
[1778049514420,40.56,81443.43,12.0,0.03924,3e-05,6.32216]
[1778049519499,40.56,81442.84,12.0,0.0392,3e-05,6.31788]
[1778049524533,40.55,81442.66,12.0,0.03919,3e-05,6.31552]
[1778049529569,40.55,81442.58,12.0,0.03917,3e-05,6.31357]
[1778049534604,40.55,81442.96,12.0,0.03917,3e-05,6.31334]
[1778049539639,40.54,81450.88,12.0,0.03938,3e-05,6.34145]
[1778049544674,40.54,81459.18,12.0,0.0396,3e-05,6.37073]
[1778049549709,40.54,81459.7,12.0,0.0396,3e-05,6.37058]
[1778049554745,40.53,81446.93,12.0,0.03922,3e-05,6.32053]
[1778049559780,40.53,81437.69,12.0,0.03895,3e-05,6.28432]
[1778049564820,40.53,81431.96,12.0,0.03878,3e-05,6.26158]
[1778049569855,40.52,81418.03,12.0,0.03839,3e-05,6.20872]
[1778049570458,40.52,81418.03,12.0,0.03839,3e-05,6.20872]
[1778049575897,40.52,81422.08,12.0,0.03848,3e-05,6.21986]
[1778049580932,40.52,81424.68,12.0,0.03854,3e-05,6.22866]
[1778049585967,40.52,81425.26,12.0,0.03855,3e-05,6.22991]
[1778049591002,40.52,81420.01,12.0,0.0384,3e-05,6.20955]
[1778049596037,40.52,81411.88,12.0,0.03817,3e-05,6.17872]
[1778049599552,40.51,81409.89,12.0,0.03811,3e-05,6.17108]
[1778049606108,40.51,81408.29,12.0,0.03806,3e-05,6.16463]
[1778049611145,40.51,81422.41,12.0,0.03845,3e-05,6.21664]
[1778049613145,40.51,81424.61,12.0,0.03851,3e-05,6.22472]
[1778049616306,40.51,81429.34,12.0,0.03864,3e-05,6.24185]
[1778049622224,40.51,81429.33,12.0,0.03863,3e-05,6.24042]
[1778049627259,40.51,81429.28,12.0,0.03862,3e-05,6.23924]
[1778049629517,40.51,81430.01,12.0,0.03864,3e-05,6.24157]
[1778049635316,40.5,81425.67,12.0,0.03849,3e-05,6.22127]
[1778049640351,40.5,81427.72,12.0,0.03854,3e-05,6.22801]
[1778049645386,40.5,81426.81,12.0,0.03851,3e-05,6.22369]
[1778049650421,40.5,81424.22,12.0,0.03843,3e-05,6.21302]
[1778049655456,40.5,81420.91,12.0,0.03833,3e-05,6.19989]
[1778049656721,40.5,81414.82,12.0,0.03816,3e-05,6.17715]
[1778049658329,40.5,81411.76,12.0,0.03808,3e-05,6.16571]
[1778049663512,40.49,81416.82,12.0,0.03821,3e-05,6.18389]
[1778049669555,40.49,81419.69,12.0,0.03828,3e-05,6.19386]
[1778049672254,40.49,81425.67,12.0,0.03845,3e-05,6.21595]
[1778049674180,40.49,81428.49,12.0,0.03852,3e-05,6.2261]
[1778049679625,40.49,81435.56,12.0,0.03871,3e-05,6.25088]
[1778049684660,40.49,81434.76,12.0,0.03868,3e-05,6.24676]
[1778049689694,40.48,81435.21,12.0,0.03868,3e-05,6.24734]
[1778049694730,40.48,81434.76,12.0,0.03864,3e-05,6.2416]
[1778049699764,40.48,81434.79,12.0,0.03864,3e-05,6.24068]
[1778049704800,40.48,81424.18,12.0,0.03834,3e-05,6.20013]
[1778049709836,40.48,81429.45,12.0,0.03848,3e-05,6.21905]
[1778049714873,40.47,81430.13,12.0,0.03849,3e-05,6.22072]
[1778049720564,40.47,81429.73,12.0,0.03847,3e-05,6.21856]
[1778049721045,40.47,81430.2,12.0,0.03848,3e-05,6.22014]
[1778049721070,40.47,81403.68,12.0,0.03775,3e-05,6.1217]
[1778049722167,40.47,81403.68,12.0,0.03775,3e-05,6.1217]
[1778049722892,40.47,81395.41,12.0,0.03753,3e-05,6.09127]
[1778049723039,40.47,81395.41,12.0,0.03753,3e-05,6.09127]
[1778049726422,40.47,81396.72,12.0,0.03756,3e-05,6.09621]
[1778049731080,40.47,81384.7,12.0,0.03724,3e-05,6.0522]
[1778049737026,40.47,81397.09,12.0,0.03758,3e-05,6.09799]
[1778049742060,40.47,81391.53,12.0,0.03743,3e-05,6.0778]
[1778049747096,40.47,81397.31,12.0,0.03759,3e-05,6.09922]
[1778049749513,40.47,81397.81,12.0,0.0376,3e-05,6.10109]
[1778049755152,40.48,81396.8,12.0,0.03756,3e-05,6.09473]
[1778049759912,40.48,81409.47,12.0,0.03791,3e-05,6.14153]
[1778049765223,40.48,81409.18,12.0,0.0379,3e-05,6.14036]
[1778049770258,40.47,81410.94,12.0,0.03794,3e-05,6.14665]
[1778049775293,40.47,81411.19,12.0,0.03795,3e-05,6.14731]
[1778049779517,40.47,81412.44,12.0,0.03798,3e-05,6.15176]
[1778049785365,40.47,81409.24,12.0,0.03789,3e-05,6.13963]
[1778049790401,40.47,81409.47,12.0,0.0379,3e-05,6.14027]
[1778049792635,40.47,81411.41,12.0,0.03795,3e-05,6.14739]
[1778049802484,40.47,81421.43,12.0,0.03822,3e-05,6.18373]
[1778049807182,40.47,81422.23,12.0,0.03824,3e-05,6.18622]
[1778049807906,40.47,81422.23,12.0,0.03824,3e-05,6.1861]
[1778049809072,40.47,81424.7,12.0,0.0383,3e-05,6.19515]
[1778049814570,40.47,81425.55,12.0,0.0383,3e-05,6.19436]
[1778049816538,40.47,81425.47,12.0,0.0383,3e-05,6.19392]
[1778049820271,40.47,81425.93,12.0,0.03831,3e-05,6.19519]
[1778049825647,40.46,81427.27,12.0,0.03834,3e-05,6.1991]
[1778049830682,40.46,81432.68,12.0,0.03848,3e-05,6.2183]
[1778049835717,40.46,81430.67,12.0,0.03842,3e-05,6.2099]
[1778049840752,40.46,81430.09,12.0,0.03839,3e-05,6.20687]
[1778049845787,40.46,81423.43,12.0,0.0382,3e-05,6.18143]
[1778049850822,40.46,81423.7,12.0,0.03821,3e-05,6.18181]
[1778049855857,40.45,81432.56,12.0,0.03845,3e-05,6.21404]
[1778049860892,40.45,81431.85,12.0,0.03842,3e-05,6.21051]
[1778049865927,40.45,81433.46,12.0,0.03846,3e-05,6.21562]
[1778049870961,40.45,81433.94,12.0,0.03846,3e-05,6.21652]
[1778049875997,40.45,81436.89,12.0,0.03852,3e-05,6.22369]
[1778049881032,40.45,81441.73,12.0,0.03865,3e-05,6.24073]
[1778049886067,40.44,81441.22,12.0,0.03863,3e-05,6.23777]
[1778049891102,40.44,81438.41,12.0,0.03854,3e-05,6.22627]
[1778049896137,40.44,81436.87,12.0,0.03849,3e-05,6.21969]
[1778049900536,40.44,81437.01,12.0,0.03849,3e-05,6.21972]
[1778049900568,40.44,81455.84,12.0,0.03902,3e-05,6.29004]
[1778049902180,40.44,81472.57,12.0,0.03948,3e-05,6.35246]
[1778049902816,40.44,81472.57,12.0,0.03948,3e-05,6.35246]
[1778049908222,40.43,81470.71,12.0,0.03941,3e-05,6.34319]
[1778049912408,40.43,81480.03,12.0,0.03967,3e-05,6.37733]
[1778049918292,40.42,81482.45,12.0,0.03971,3e-05,6.38318]
[1778049923328,40.42,81479.43,12.0,0.03961,3e-05,6.36959]
[1778049928363,40.41,81475.0,12.0,0.03947,3e-05,6.35077]
[1778049929444,40.41,81475.0,12.0,0.03947,3e-05,6.35077]
[1778049935412,40.41,81469.92,12.0,0.03929,3e-05,6.32602]
[1778049940446,40.41,81469.53,12.0,0.03926,3e-05,6.32288]
[1778049945482,40.4,81469.66,12.0,0.03926,3e-05,6.32172]
[1778049950517,40.4,81467.21,12.0,0.03917,3e-05,6.31085]
[1778049955552,40.4,81468.42,12.0,0.0392,3e-05,6.31386]
[1778049960587,40.39,81467.67,12.0,0.03916,3e-05,6.30949]
[1778049963496,40.39,81469.66,12.0,0.03921,3e-05,6.3164]
[1778049968642,40.39,81468.96,12.0,0.03918,3e-05,6.31194]
[1778049973678,40.39,81477.85,12.0,0.03942,3e-05,6.34388]
[1778049978713,40.38,81475.71,12.0,0.03935,3e-05,6.33407]
[1778049983748,40.38,81476.26,12.0,0.03935,3e-05,6.33417]
[1778049988783,40.37,81476.78,12.0,0.03935,3e-05,6.33451]
[1778049994827,40.37,81474.18,12.0,0.03924,3e-05,6.31984]
[1778049999859,40.37,81471.81,12.0,0.03917,3e-05,6.30946]
[1778050004895,40.37,81470.12,12.0,0.03911,3e-05,6.30174]
[1778050009931,40.36,81467.27,12.0,0.03902,3e-05,6.28976]
[1778050014965,40.36,81484.56,12.0,0.0395,3e-05,6.3537]
[1778050020000,40.36,81482.3,12.0,0.03942,3e-05,6.34343]
[1778050025034,40.35,81484.3,12.0,0.03946,3e-05,6.34927]
[1778050029533,40.35,81484.3,12.0,0.03945,3e-05,6.34823]
[1778050035105,40.35,81476.47,12.0,0.03922,3e-05,6.3164]
[1778050041147,40.34,81477.06,12.0,0.03922,3e-05,6.31685]
[1778050046569,40.34,81476.5,12.0,0.03919,3e-05,6.31356]
[1778050052223,40.34,81480.45,12.0,0.03927,3e-05,6.32344]
[1778050057259,40.33,81480.12,12.0,0.03925,3e-05,6.32067]
[1778050063301,40.33,81480.12,12.0,0.03924,3e-05,6.31888]
[1778050068338,40.33,81482.1,12.0,0.03928,3e-05,6.32485]
[1778050075386,40.32,81481.48,12.0,0.03925,3e-05,6.32039]
[1778050080421,40.32,81480.63,12.0,0.03921,3e-05,6.31571]
[1778050085456,40.32,81473.76,12.0,0.03901,3e-05,6.28842]
[1778050090492,40.31,81468.45,12.0,0.03885,3e-05,6.2673]
[1778050095529,40.31,81469.81,12.0,0.03888,3e-05,6.27135]
[1778050100565,40.31,81472.93,12.0,0.03896,3e-05,6.28196]
[1778050105599,40.31,81472.52,12.0,0.03894,3e-05,6.27923]
[1778050111640,40.3,81474.06,12.0,0.03896,3e-05,6.28061]
[1778050116676,40.3,81474.91,12.0,0.03897,3e-05,6.28262]
[1778050121712,40.3,81488.47,12.0,0.03934,3e-05,6.33264]
[1778050126748,40.3,81495.14,12.0,0.03952,3e-05,6.35629]
[1778050130058,40.29,81495.81,12.0,0.03953,3e-05,6.35774]
[1778050135811,40.29,81495.74,12.0,0.03951,3e-05,6.35533]
[1778050138180,40.29,81505.97,12.0,0.0398,3e-05,6.39354]
[1778050138720,40.29,81505.97,12.0,0.0398,3e-05,6.39354]
[1778050145880,40.28,81488.97,12.0,0.03929,3e-05,6.32613]
[1778050147082,40.28,81487.85,12.0,0.03926,3e-05,6.32158]
[1778050152936,40.28,81493.03,12.0,0.03939,3e-05,6.33903]
[1778050157973,40.27,81492.42,12.0,0.03936,3e-05,6.3351]
[1778050163008,40.27,81493.53,12.0,0.03938,3e-05,6.33772]
[1778050168043,40.27,81499.64,12.0,0.03954,3e-05,6.35929]
[1778050173078,40.26,81505.72,12.0,0.03968,3e-05,6.37755]
[1778050178113,40.26,81509.1,12.0,0.03976,3e-05,6.38846]
[1778050185162,40.25,81508.69,12.0,0.03973,3e-05,6.38399]
[1778050190197,40.25,81511.46,12.0,0.03979,3e-05,6.39259]
[1778050195233,40.25,81512.27,12.0,0.0398,3e-05,6.39365]
[1778050200268,40.24,81509.92,12.0,0.03972,3e-05,6.3827]
[1778050205303,40.24,81501.18,12.0,0.03946,3e-05,6.34767]
[1778050210270,40.24,81500.38,12.0,0.03942,3e-05,6.34338]
[1778050215694,40.23,81495.99,12.0,0.03929,3e-05,6.32522]
[1778050216176,40.23,81493.56,12.0,0.03922,3e-05,6.31574]
[1778050221416,40.23,81489.31,12.0,0.03909,3e-05,6.29823]
[1778050226451,40.23,81490.34,12.0,0.03911,3e-05,6.30098]
[1778050231487,40.23,81492.38,12.0,0.03914,3e-05,6.30453]
[1778050236522,40.22,81495.32,12.0,0.03921,3e-05,6.31448]
[1778050241557,40.22,81487.14,12.0,0.03897,3e-05,6.28247]
[1778050246592,40.22,81486.27,12.0,0.03894,3e-05,6.27821]
[1778050251627,40.22,81486.74,12.0,0.03895,3e-05,6.27904]
[1778050256662,40.21,81491.72,12.0,0.03908,3e-05,6.29675]
[1778050261697,40.21,81490.2,12.0,0.03903,3e-05,6.28988]
[1778050266732,40.21,81489.29,12.0,0.03899,3e-05,6.28539]
[1778050271767,40.21,81488.46,12.0,0.03896,3e-05,6.28124]
[1778050276802,40.21,81488.95,12.0,0.03897,3e-05,6.2821]
[1778050281837,40.2,81485.97,12.0,0.03888,3e-05,6.2699]
[1778050286872,40.2,81486.36,12.0,0.03888,3e-05,6.27049]
[1778050291907,40.2,81484.32,12.0,0.0388,3e-05,6.25894]
[1778050296943,40.2,81483.21,12.0,0.03876,3e-05,6.25395]
[1778050302984,40.2,81480.94,12.0,0.03869,3e-05,6.24448]
[1778050306171,40.2,81480.38,12.0,0.03867,3e-05,6.24208]
[1778050316076,40.19,81478.53,12.0,0.03861,3e-05,6.23362]
[1778050321111,40.19,81479.4,12.0,0.03863,3e-05,6.23626]
[1778050326145,40.19,81476.51,12.0,0.03855,3e-05,6.22483]
[1778050331181,40.19,81476.42,12.0,0.03854,3e-05,6.22395]
[1778050339237,40.19,81476.77,12.0,0.03854,3e-05,6.2244]
[1778050344272,40.19,81482.14,12.0,0.03869,3e-05,6.24395]
[1778050349307,40.19,81485.04,12.0,0.03876,3e-05,6.25416]
[1778050354341,40.18,81484.96,12.0,0.03874,3e-05,6.25013]
[1778050359377,40.18,81480.65,12.0,0.03861,3e-05,6.23323]
[1778050364412,40.18,81479.36,12.0,0.03857,3e-05,6.22783]
[1778050367433,40.18,81461.94,12.0,0.03809,3e-05,6.16231]
[1778050368928,40.18,81461.94,12.0,0.03809,3e-05,6.16231]
[1778050373655,40.18,81458.82,12.0,0.038,3e-05,6.15082]
[1778050380194,40.18,81464.93,12.0,0.03817,3e-05,6.17374]
[1778050380260,40.18,81464.93,12.0,0.03817,3e-05,6.17374]
[1778050385559,40.18,81466.97,12.0,0.03823,3e-05,6.18123]
[1778050390594,40.18,81468.44,12.0,0.03827,3e-05,6.18664]
[1778050395630,40.18,81467.54,12.0,0.03824,3e-05,6.18316]
[1778050400665,40.18,81464.74,12.0,0.03816,3e-05,6.17264]
[1778050405700,40.18,81463.55,12.0,0.03813,3e-05,6.16822]
[1778050411312,40.18,81464.64,12.0,0.03816,3e-05,6.17229]
[1778050416405,40.18,81466.6,12.0,0.0382,3e-05,6.17668]
[1778050417727,40.18,81469.86,12.0,0.03829,3e-05,6.18886]
[1778050421283,40.18,81477.55,12.0,0.0385,3e-05,6.21755]
[1778050430309,40.18,81482.3,12.0,0.03863,3e-05,6.23469]
[1778050439937,40.18,81480.02,12.0,0.03856,3e-05,6.22493]
[1778050444973,40.18,81474.0,12.0,0.03838,3e-05,6.20192]
[1778050450008,40.18,81471.32,12.0,0.03831,3e-05,6.19172]
[1778050455046,40.18,81471.97,12.0,0.03833,3e-05,6.19396]
[1778050460081,40.17,81469.23,12.0,0.03825,3e-05,6.18358]
[1778050461267,40.17,81469.23,12.0,0.03825,3e-05,6.18358]
[1778050461726,40.17,81469.2,12.0,0.03825,3e-05,6.18344]
[1778050463924,40.17,81466.57,12.0,0.03817,3e-05,6.17359]
[1778050464528,40.17,81466.17,12.0,0.03816,3e-05,6.17208]
[1778050470190,40.17,81464.49,12.0,0.03812,3e-05,6.16584]
[1778050470964,40.17,81465.0,12.0,0.03813,3e-05,6.16778]
[1778050472968,40.17,81467.41,12.0,0.03818,3e-05,6.17384]
[1778050478207,40.17,81471.83,12.0,0.0383,3e-05,6.19038]
[1778050483242,40.17,81475.88,12.0,0.03841,3e-05,6.20539]
[1778050486684,40.17,81482.45,12.0,0.0386,3e-05,6.22985]
[1778050486783,40.17,81482.45,12.0,0.0386,3e-05,6.22985]
[1778050488432,40.17,81486.0,12.0,0.03869,3e-05,6.24299]
[1778050489104,40.17,81486.0,12.0,0.03869,3e-05,6.24299]
[1778050490259,40.17,81486.2,12.0,0.0387,3e-05,6.24362]
[1778050495328,40.17,81483.93,12.0,0.03863,3e-05,6.23437]
[1778050500363,40.17,81481.41,12.0,0.03856,3e-05,6.22439]
[1778050505175,40.17,81481.49,12.0,0.03856,3e-05,6.22439]
[1778050510432,40.17,81485.23,12.0,0.03865,3e-05,6.23767]
[1778050515468,40.17,81485.18,12.0,0.03865,3e-05,6.23686]
[1778050520505,40.17,81484.93,12.0,0.03864,3e-05,6.23528]
[1778050522219,40.17,81484.93,12.0,0.03864,3e-05,6.23528]
[1778050527554,40.16,81486.24,12.0,0.03867,3e-05,6.23931]
[1778050531243,40.16,81472.21,12.0,0.03827,3e-05,6.18641]
[1778050533292,40.16,81469.28,12.0,0.03817,3e-05,6.17242]
[1778050538630,40.16,81473.71,12.0,0.0383,3e-05,6.18877]
[1778050543666,40.16,81473.96,12.0,0.0383,3e-05,6.18951]
[1778050547741,40.16,81474.16,12.0,0.03831,3e-05,6.19014]
[1778050548459,40.16,81474.16,12.0,0.03831,3e-05,6.19014]
[1778050551378,40.16,81474.14,12.0,0.0383,3e-05,6.18995]
[1778050557426,40.16,81466.47,12.0,0.03809,3e-05,6.1611]
[1778050558162,40.16,81464.64,12.0,0.03804,3e-05,6.15428]
[1778050558192,40.16,81464.64,12.0,0.03804,3e-05,6.15428]
[1778050563815,40.16,81459.71,12.0,0.0379,3e-05,6.13613]
[1778050569182,40.16,81460.95,12.0,0.03794,3e-05,6.14098]
[1778050574892,40.16,81460.4,12.0,0.03793,3e-05,6.13928]
[1778050576511,40.16,81460.4,12.0,0.03793,3e-05,6.13928]
[1778050576839,40.16,81467.06,12.0,0.03811,3e-05,6.16417]
[1778050581806,40.16,81472.69,12.0,0.03827,3e-05,6.18516]
[1778050586976,40.16,81473.25,12.0,0.03828,3e-05,6.18711]
[1778050593018,40.16,81473.29,12.0,0.03827,3e-05,6.18413]
[1778050598052,40.16,81472.02,12.0,0.03823,3e-05,6.17931]
[1778050598829,40.16,81472.02,12.0,0.03823,3e-05,6.17931]
[1778050604095,40.16,81473.03,12.0,0.03826,3e-05,6.183]
[1778050609130,40.16,81472.94,12.0,0.03825,3e-05,6.18259]
[1778050614165,40.16,81473.14,12.0,0.03826,3e-05,6.18325]
[1778050615865,40.16,81473.18,12.0,0.03826,3e-05,6.18338]
[1778050618350,40.16,81481.9,12.0,0.0385,3e-05,6.21598]
[1778050624235,40.16,81483.0,12.0,0.03853,3e-05,6.21955]
[1778050629272,40.16,81484.63,12.0,0.03857,3e-05,6.2252]
[1778050632926,40.16,81483.55,12.0,0.03854,3e-05,6.22085]
[1778050637790,40.16,81481.13,12.0,0.03847,3e-05,6.2113]
[1778050639087,40.16,81479.86,12.0,0.03843,3e-05,6.20645]
[1778050644380,40.16,81479.76,12.0,0.03843,3e-05,6.20567]
[1778050649415,40.16,81482.84,12.0,0.03851,3e-05,6.21677]
[1778050649964,40.16,81482.84,12.0,0.03851,3e-05,6.21677]
[1778050650788,40.16,81483.86,12.0,0.03854,3e-05,6.22051]
[1778050656464,40.16,81485.69,12.0,0.03857,3e-05,6.22383]
[1778050661499,40.15,81483.9,12.0,0.03851,3e-05,6.21663]
[1778050666160,40.15,81481.64,12.0,0.03845,3e-05,6.20781]
[1778050669171,40.15,81482.75,12.0,0.03848,3e-05,6.21174]
[1778050674589,40.15,81484.37,12.0,0.03852,3e-05,6.21725]
[1778050680632,40.15,81482.72,12.0,0.03847,3e-05,6.2105]
[1778050684023,40.15,81483.71,12.0,0.03849,3e-05,6.21404]
[1778050689696,40.15,81484.53,12.0,0.03851,3e-05,6.21648]
[1778050694731,40.15,81489.06,12.0,0.03863,3e-05,6.23303]
[1778050699766,40.15,81486.97,12.0,0.03857,3e-05,6.22457]
[1778050704801,40.15,81481.45,12.0,0.03841,3e-05,6.20337]
[1778050706926,40.15,81480.43,12.0,0.03838,3e-05,6.19948]
[1778050707501,40.15,81480.43,12.0,0.03838,3e-05,6.19948]
[1778050712857,40.15,81480.15,12.0,0.03836,3e-05,6.19518]
[1778050718118,40.15,81484.51,12.0,0.03848,3e-05,6.21129]
[1778050718716,40.14,81485.42,12.0,0.0385,3e-05,6.21462]
[1778050723935,40.14,81484.18,12.0,0.03846,3e-05,6.20944]
[1778050728970,40.14,81485.0,12.0,0.03848,3e-05,6.21212]
[1778050730338,40.14,81485.0,12.0,0.03848,3e-05,6.21212]
[1778050730385,40.14,81485.0,12.0,0.03848,3e-05,6.21212]
[1778050731623,40.14,81484.62,12.0,0.03847,3e-05,6.21061]
[1778050738034,40.14,81484.8,12.0,0.03847,3e-05,6.21062]
[1778050743659,40.14,81488.21,12.0,0.03856,3e-05,6.22308]
[1778050743903,40.14,81488.28,12.0,0.03856,3e-05,6.22324]
[1778050749111,40.14,81494.43,12.0,0.03873,3e-05,6.24562]
[1778050754145,40.14,81497.39,12.0,0.03881,3e-05,6.256]
[1778050759181,40.14,81490.73,12.0,0.03862,3e-05,6.23013]
[1778050764217,40.13,81489.04,12.0,0.03856,3e-05,6.22326]
[1778050769256,40.13,81493.62,12.0,0.03869,3e-05,6.23994]
[1778050774292,40.13,81494.75,12.0,0.0387,3e-05,6.24052]
[1778050779326,40.13,81490.7,12.0,0.03858,3e-05,6.22454]
[1778050784362,40.13,81484.35,12.0,0.0384,3e-05,6.20008]
[1778050789397,40.13,81477.97,12.0,0.03822,3e-05,6.17589]
[1778050794432,40.13,81473.54,12.0,0.03809,3e-05,6.15926]
[1778050794769,40.13,81473.54,12.0,0.03809,3e-05,6.15926]
[1778050800474,40.13,81470.78,12.0,0.03802,3e-05,6.14905]
[1778050802488,40.13,81489.21,12.0,0.03853,3e-05,6.21812]
[1778050807523,40.13,81487.61,12.0,0.03848,3e-05,6.21171]
[1778050810282,40.13,81489.31,12.0,0.03853,3e-05,6.21793]
[1778050815579,40.13,81486.32,12.0,0.03844,3e-05,6.20615]
[1778050820360,40.13,81480.4,12.0,0.03827,3e-05,6.18366]
[1778050825649,40.13,81481.68,12.0,0.03831,3e-05,6.18816]
[1778050830684,40.13,81485.82,12.0,0.03842,3e-05,6.20347]
[1778050835719,40.12,81483.6,12.0,0.03834,3e-05,6.19181]
[1778050837391,40.12,81483.89,12.0,0.03835,3e-05,6.19285]
[1778050842768,40.12,81486.16,12.0,0.03841,3e-05,6.201]
[1778050847803,40.12,81484.78,12.0,0.03837,3e-05,6.19551]
[1778050853498,40.12,81485.59,12.0,0.03839,3e-05,6.19836]
[1778050853597,40.12,81485.8,12.0,0.03839,3e-05,6.19909]
[1778050853810,40.12,81485.8,12.0,0.03839,3e-05,6.19909]
[1778050858880,40.11,81485.14,12.0,0.03835,3e-05,6.19275]
[1778050861117,40.11,81476.77,12.0,0.03811,3e-05,6.16078]
[1778050865854,40.11,81483.22,12.0,0.03827,3e-05,6.18198]
[1778050865900,40.11,81483.22,12.0,0.03827,3e-05,6.18198]
[1778050865929,40.11,81483.48,12.0,0.03827,3e-05,6.18234]
[1778050870964,40.11,81483.32,12.0,0.03826,3e-05,6.18163]
[1778050875999,40.11,81482.0,12.0,0.03823,3e-05,6.17661]
[1778050881035,40.11,81484.85,12.0,0.0383,3e-05,6.18717]
[1778050886070,40.11,81479.3,12.0,0.03815,3e-05,6.16628]
[1778050891105,40.11,81481.62,12.0,0.0382,3e-05,6.17197]
[1778050896140,40.11,81480.72,12.0,0.03817,3e-05,6.1686]
[1778050901174,40.11,81483.68,12.0,0.03825,3e-05,6.17966]
[1778050906243,40.11,81491.74,12.0,0.03848,3e-05,6.20981]
[1778050907412,40.11,81494.44,12.0,0.03855,3e-05,6.2199]
[1778050907726,40.1,81503.17,12.0,0.03879,3e-05,6.25199]
[1778050913259,40.1,81509.82,12.0,0.03895,3e-05,6.2733]
[1778050918860,40.09,81510.0,12.0,0.03893,3e-05,6.27096]
[1778050928364,40.07,81496.86,12.0,0.0385,3e-05,6.21343]
[1778050933091,40.07,81495.96,12.0,0.03846,3e-05,6.20746]
[1778050938434,40.06,81495.68,12.0,0.03842,3e-05,6.2026]
[1778050943469,40.05,81495.39,12.0,0.03839,3e-05,6.19839]
[1778050948508,40.05,81481.58,12.0,0.03798,3e-05,6.14378]
[1778050953543,40.04,81484.88,12.0,0.03804,3e-05,6.15045]
[1778050955132,40.04,81484.94,12.0,0.03803,3e-05,6.15013]
[1778050957269,40.04,81497.62,12.0,0.03838,3e-05,6.1965]
[1778050957570,40.04,81499.21,12.0,0.03842,3e-05,6.20186]
[1778050957958,40.04,81499.21,12.0,0.03842,3e-05,6.20186]
[1778050958449,40.04,81499.21,12.0,0.03842,3e-05,6.20186]
[1778050958578,40.04,81499.57,12.0,0.03843,3e-05,6.20318]
[1778050959235,40.04,81499.57,12.0,0.03843,3e-05,6.20318]
[1778050959585,40.04,81500.19,12.0,0.03844,3e-05,6.20488]
[1778050964620,40.04,81496.53,12.0,0.03834,3e-05,6.19094]
[1778050965775,40.04,81496.53,12.0,0.03834,3e-05,6.19094]
[1778050965870,40.04,81498.25,12.0,0.03838,3e-05,6.19737]
[1778050967688,40.04,81499.0,12.0,0.03841,3e-05,6.20019]
[1778050967783,40.04,81498.68,12.0,0.03839,3e-05,6.19837]
[1778050974692,40.03,81498.22,12.0,0.03837,3e-05,6.19588]
[1778050979334,40.03,81492.69,12.0,0.03822,3e-05,6.17502]
[1778050979727,40.03,81492.92,12.0,0.03822,3e-05,6.17588]
[1778050984762,40.03,81494.81,12.0,0.03825,3e-05,6.18]
[1778050989797,40.02,81494.84,12.0,0.03823,3e-05,6.17654]
[1778050994832,40.01,81504.19,12.0,0.03847,3e-05,6.20861]
[1778050999868,40.01,81501.72,12.0,0.03837,3e-05,6.19618]
[1778051004903,40.0,81521.48,12.0,0.0389,3e-05,6.2675]
[1778051005280,40.0,81521.48,12.0,0.0389,3e-05,6.2675]
[1778051010945,39.99,81527.94,12.0,0.03905,3e-05,6.28742]
[1778051015979,39.98,81532.62,12.0,0.03914,3e-05,6.29836]
[1778051021016,39.98,81529.62,12.0,0.03902,3e-05,6.28309]
[1778051026051,39.97,81527.09,12.0,0.03892,3e-05,6.2697]
[1778051032092,39.96,81521.73,12.0,0.03874,3e-05,6.24517]
[1778051037128,39.95,81522.07,12.0,0.03872,3e-05,6.24306]
[1778051042162,39.95,81521.36,12.0,0.03868,3e-05,6.23705]
[1778051047198,39.94,81520.21,12.0,0.03862,3e-05,6.22938]
[1778051052233,39.93,81525.23,12.0,0.03874,3e-05,6.24501]
[1778051057268,39.93,81530.27,12.0,0.03885,3e-05,6.26063]
[1778051062303,39.92,81537.19,12.0,0.03902,3e-05,6.28327]
[1778051067340,39.91,81527.16,12.0,0.03871,3e-05,6.24148]
[1778051072375,39.9,81527.19,12.0,0.03867,3e-05,6.23524]
[1778051077410,39.9,81521.24,12.0,0.03847,3e-05,6.20939]
[1778051082445,39.89,81521.15,12.0,0.03845,3e-05,6.20591]
[1778051087480,39.89,81515.29,12.0,0.03826,3e-05,6.1807]
[1778051092515,39.88,81508.96,12.0,0.03806,3e-05,6.15414]
[1778051096977,39.88,81508.85,12.0,0.03805,3e-05,6.15215]
[1778051097217,39.88,81508.82,12.0,0.03804,3e-05,6.15152]
[1778051097428,39.88,81508.82,12.0,0.03804,3e-05,6.15152]
[1778051097999,39.87,81470.96,12.0,0.03699,3e-05,6.00965]
[1778051098427,39.87,81470.96,12.0,0.03699,3e-05,6.00965]
[1778051098750,39.87,81470.96,12.0,0.03699,3e-05,6.00965]
[1778051099096,39.87,81457.89,12.0,0.03663,3e-05,5.96126]
[1778051100130,39.87,81457.89,12.0,0.03663,3e-05,5.96126]
[1778051100659,39.87,81457.89,12.0,0.03663,3e-05,5.96126]
[1778051100702,39.87,81460.52,12.0,0.0367,3e-05,5.97073]
[1778051101159,39.87,81460.52,12.0,0.0367,3e-05,5.97073]
[1778051102636,39.87,81468.25,12.0,0.03692,3e-05,5.9996]
[1778051102736,39.87,81469.87,12.0,0.03696,3e-05,6.00591]
[1778051103228,39.87,81469.87,12.0,0.03696,3e-05,6.00591]
[1778051108429,39.87,81468.14,12.0,0.0369,3e-05,5.99784]
[1778051113667,39.87,81470.44,12.0,0.03695,3e-05,6.00492]
[1778051114107,39.87,81470.44,12.0,0.03695,3e-05,6.00492]
[1778051119709,39.86,81474.54,12.0,0.03705,3e-05,6.01836]
[1778051122994,39.86,81484.97,12.0,0.03733,3e-05,6.0564]
[1778051124069,39.86,81485.44,12.0,0.03734,3e-05,6.05739]
[1778051124750,39.86,81488.13,12.0,0.03741,3e-05,6.06701]
[1778051129785,39.86,81484.62,12.0,0.03732,3e-05,6.05492]
[1778051133246,39.86,81481.96,12.0,0.03724,3e-05,6.04275]
[1778051133823,39.86,81480.64,12.0,0.0372,3e-05,6.03809]
[1778051137237,39.86,81489.21,12.0,0.03743,3e-05,6.06885]
[1778051137851,39.86,81492.65,12.0,0.03752,3e-05,6.08126]
[1778051138844,39.86,81492.65,12.0,0.03752,3e-05,6.08126]
[1778051138858,39.86,81492.35,12.0,0.03752,3e-05,6.08033]
[1778051143893,39.86,81495.06,12.0,0.03758,3e-05,6.08886]
[1778051148928,39.85,81495.01,12.0,0.03756,3e-05,6.08645]
[1778051153963,39.85,81494.98,12.0,0.03754,3e-05,6.08413]
[1778051158998,39.84,81497.04,12.0,0.03758,3e-05,6.08919]
[1778051163716,39.84,81501.15,12.0,0.03768,3e-05,6.10271]
[1778051164033,39.84,81501.18,12.0,0.03768,3e-05,6.10294]
[1778051165929,39.84,81505.15,12.0,0.03779,3e-05,6.11792]
[1778051166047,39.84,81507.97,12.0,0.03787,3e-05,6.12859]
[1778051171082,39.84,81506.34,12.0,0.03781,3e-05,6.11996]
[1778051176118,39.83,81500.03,12.0,0.03761,3e-05,6.0939]
[1778051183167,39.83,81503.14,12.0,0.03768,3e-05,6.10231]
[1778051188202,39.82,81491.69,12.0,0.03734,3e-05,6.05744]
[1778051189445,39.82,81491.69,12.0,0.03734,3e-05,6.05744]
[1778051195251,39.82,81488.36,12.0,0.03722,3e-05,6.03964]
[1778051200286,39.81,81500.14,12.0,0.03753,3e-05,6.08161]
[1778051206090,39.81,81501.92,12.0,0.03756,3e-05,6.0866]
[1778051211363,39.8,81500.97,12.0,0.03752,3e-05,6.0802]
[1778051216398,39.8,81493.36,12.0,0.03729,3e-05,6.04991]
[1778051221433,39.8,81491.06,12.0,0.03722,3e-05,6.03968]
[1778051226468,39.79,81491.15,12.0,0.03721,3e-05,6.03836]
[1778051231503,39.79,81484.69,12.0,0.03702,3e-05,6.01279]
[1778051236539,39.79,81484.84,12.0,0.03701,3e-05,6.01191]
[1778051241574,39.78,81491.1,12.0,0.03717,3e-05,6.03374]
[1778051246609,39.78,81489.51,12.0,0.03712,3e-05,6.02628]
[1778051251644,39.78,81489.99,12.0,0.0371,3e-05,6.02363]
[1778051256679,39.77,81490.54,12.0,0.0371,3e-05,6.02418]
[1778051261714,39.77,81493.66,12.0,0.03718,3e-05,6.03421]
[1778051266749,39.77,81491.75,12.0,0.03711,3e-05,6.02557]
[1778051271784,39.76,81492.74,12.0,0.03713,3e-05,6.02776]
[1778051276819,39.76,81510.49,12.0,0.03761,3e-05,6.09223]
[1778051279492,39.76,81512.61,12.0,0.03766,3e-05,6.09934]
[1778051285885,39.75,81499.76,12.0,0.03728,3e-05,6.04862]
[1778051290920,39.75,81498.94,12.0,0.03725,3e-05,6.04393]
[1778051295955,39.75,81506.78,12.0,0.03745,3e-05,6.07145]
[1778051300991,39.74,81506.69,12.0,0.03744,3e-05,6.06926]
[1778051306027,39.74,81511.77,12.0,0.03756,3e-05,6.08636]
[1778051311062,39.74,81515.75,12.0,0.03764,3e-05,6.09628]
[1778051316097,39.73,81515.61,12.0,0.03762,3e-05,6.09367]
[1778051321192,39.73,81524.2,12.0,0.03784,3e-05,6.12322]
[1778051326227,39.72,81524.97,12.0,0.03784,3e-05,6.12374]
[1778051331262,39.72,81529.5,12.0,0.03795,3e-05,6.13834]
[1778051336297,39.71,81532.52,12.0,0.03802,3e-05,6.14717]
[1778051341332,39.71,81535.87,12.0,0.03809,3e-05,6.1572]
[1778051346366,39.7,81536.9,12.0,0.0381,3e-05,6.15849]
[1778051351405,39.7,81535.98,12.0,0.03805,3e-05,6.15234]
[1778051356440,39.69,81547.69,12.0,0.03836,3e-05,6.19395]
[1778051361474,39.68,81550.26,12.0,0.03841,3e-05,6.20073]
[1778051366509,39.68,81549.63,12.0,0.03837,3e-05,6.19541]
[1778051371544,39.67,81548.7,12.0,0.03831,3e-05,6.18602]
[1778051376580,39.67,81544.32,12.0,0.03816,3e-05,6.16669]
[1778051381615,39.66,81553.42,12.0,0.0384,3e-05,6.19834]
[1778051386650,39.66,81553.73,12.0,0.03838,3e-05,6.19665]
[1778051391685,39.65,81552.27,12.0,0.03832,3e-05,6.18827]
[1778051396720,39.64,81561.09,12.0,0.03855,3e-05,6.21892]
[1778051401757,39.64,81556.66,12.0,0.0384,3e-05,6.19911]
[1778051406797,39.63,81558.4,12.0,0.03843,3e-05,6.20286]
[1778051411832,39.63,81556.04,12.0,0.03834,3e-05,6.19105]
[1778051416867,39.62,81556.97,12.0,0.03835,3e-05,6.19182]
[1778051421903,39.62,81550.79,12.0,0.03815,3e-05,6.1657]
[1778051426938,39.61,81550.5,12.0,0.03812,3e-05,6.16209]
[1778051431973,39.61,81549.87,12.0,0.03807,3e-05,6.15427]
[1778051437008,39.6,81549.21,12.0,0.03803,3e-05,6.14936]
[1778051442043,39.6,81549.16,12.0,0.03801,3e-05,6.14681]
[1778051446107,39.59,81549.6,12.0,0.03802,3e-05,6.14708]
[1778051452114,39.59,81546.77,12.0,0.03791,3e-05,6.13322]
[1778051457148,39.58,81549.2,12.0,0.03796,3e-05,6.14023]
[1778051462184,39.58,81546.2,12.0,0.03786,3e-05,6.12671]
[1778051467219,39.57,81546.67,12.0,0.03786,3e-05,6.12637]
[1778051472088,39.57,81546.59,12.0,0.03785,3e-05,6.12439]
[1778051474028,39.57,81556.45,12.0,0.03812,3e-05,6.16083]
[1778051476091,39.57,81562.8,12.0,0.03829,3e-05,6.18398]
[1778051476918,39.57,81562.78,12.0,0.03828,3e-05,6.18339]
[1778051479705,39.56,81580.04,12.0,0.03876,3e-05,6.24759]
[1778051480650,39.56,81579.75,12.0,0.03875,3e-05,6.24587]
[1778051480823,39.56,81579.75,12.0,0.03875,3e-05,6.24587]
[1778051483704,39.56,81594.9,12.0,0.03916,3e-05,6.30135]
[1778051485766,39.55,81594.2,12.0,0.03913,3e-05,6.29724]
[1778051491387,39.55,81595.03,12.0,0.03911,3e-05,6.29316]
[1778051496422,39.54,81594.86,12.0,0.03907,3e-05,6.28905]
[1778051501459,39.53,81578.29,12.0,0.03858,3e-05,6.22242]
[1778051506495,39.53,81579.43,12.0,0.03859,3e-05,6.2239]
[1778051511530,39.52,81583.64,12.0,0.03869,3e-05,6.23716]
[1778051516565,39.51,81583.62,12.0,0.03866,3e-05,6.2341]
[1778051521600,39.51,81585.97,12.0,0.03871,3e-05,6.24014]
[1778051526636,39.5,81588.5,12.0,0.03876,3e-05,6.24676]
[1778051531671,39.5,81595.31,12.0,0.03893,3e-05,6.26977]
[1778051536706,39.49,81598.22,12.0,0.03899,3e-05,6.27765]
[1778051541741,39.48,81600.66,12.0,0.03903,3e-05,6.28368]
[1778051546777,39.48,81593.17,12.0,0.03879,3e-05,6.25159]
[1778051552819,39.47,81595.02,12.0,0.0388,3e-05,6.25199]
[1778051557854,39.46,81596.52,12.0,0.03882,3e-05,6.25466]
[1778051562889,39.46,81593.26,12.0,0.0387,3e-05,6.23916]
[1778051567924,39.45,81581.09,12.0,0.03833,3e-05,6.18989]
[1778051572959,39.45,81581.01,12.0,0.03831,3e-05,6.18708]
[1778051577994,39.44,81572.61,12.0,0.03806,3e-05,6.15281]
[1778051583378,39.44,81572.0,12.0,0.03803,3e-05,6.14883]
[1778051589072,39.43,81563.11,12.0,0.03776,3e-05,6.11248]
[1778051594107,39.43,81565.54,12.0,0.03781,3e-05,6.11989]
[1778051599142,39.43,81568.57,12.0,0.03788,3e-05,6.12936]
[1778051604177,39.42,81563.35,12.0,0.03772,3e-05,6.10778]
[1778051609212,39.42,81558.67,12.0,0.03758,3e-05,6.08846]
[1778051614247,39.42,81542.76,12.0,0.03711,3e-05,6.02431]
[1778051619285,39.41,81537.3,12.0,0.03695,3e-05,6.00297]
[1778051619620,39.41,81537.3,12.0,0.03695,3e-05,6.00297]
[1778051625329,39.41,81539.01,12.0,0.03699,3e-05,6.00832]
[1778051630364,39.41,81537.23,12.0,0.03693,3e-05,6.0008]
[1778051635399,39.41,81540.2,12.0,0.03701,3e-05,6.01106]
[1778051640435,39.41,81536.55,12.0,0.0369,3e-05,5.99654]
[1778051645469,39.41,81534.36,12.0,0.03683,3e-05,5.98738]
[1778051651511,39.4,81537.52,12.0,0.03691,3e-05,5.99824]
[1778051651651,39.4,81537.52,12.0,0.03691,3e-05,5.99824]
[1778051657553,39.4,81534.86,12.0,0.03683,3e-05,5.98729]
[1778051663595,39.4,81537.97,12.0,0.03691,3e-05,5.99792]
[1778051668630,39.4,81538.12,12.0,0.03691,3e-05,5.99765]
[1778051673665,39.4,81537.72,12.0,0.03688,3e-05,5.99243]
[1778051678699,39.39,81535.0,12.0,0.03679,3e-05,5.98151]
[1778051683734,39.39,81533.87,12.0,0.03676,3e-05,5.97662]
[1778051688770,39.39,81528.01,12.0,0.03659,3e-05,5.95413]
[1778051692144,39.39,81517.96,12.0,0.03632,3e-05,5.91668]
[1778051692189,39.39,81517.96,12.0,0.03632,3e-05,5.91668]
[1778051692322,39.39,81517.96,12.0,0.03632,3e-05,5.91668]
[1778051692446,39.39,81517.96,12.0,0.03632,3e-05,5.91668]
[1778051693159,39.39,81515.31,12.0,0.03624,3e-05,5.90684]
[1778051693295,39.39,81515.31,12.0,0.03624,3e-05,5.90684]
[1778051693533,39.39,81471.55,12.0,0.03507,3e-05,5.74653]
[1778051693962,39.39,81471.55,12.0,0.03507,3e-05,5.74653]
[1778051694355,39.39,81471.55,12.0,0.03507,3e-05,5.74653]
[1778051696269,39.39,81455.96,12.0,0.03466,3e-05,5.69028]
[1778051698448,39.39,81456.07,12.0,0.03467,3e-05,5.69136]
[1778051700717,39.39,81455.14,12.0,0.03465,3e-05,5.68902]
[1778051705923,39.4,81474.02,12.0,0.03516,3e-05,5.75894]
[1778051707291,39.4,81474.02,12.0,0.03516,3e-05,5.75894]
[1778051708686,39.4,81473.87,12.0,0.03516,3e-05,5.7586]
[1778051710103,39.4,81477.03,12.0,0.03525,3e-05,5.7705]
[1778051715993,39.4,81496.11,12.0,0.03576,3e-05,5.84114]
[1778051721028,39.4,81496.19,12.0,0.03577,3e-05,5.84166]
[1778051726063,39.4,81498.23,12.0,0.03582,3e-05,5.84936]
[1778051731099,39.4,81498.18,12.0,0.03581,3e-05,5.84643]
[1778051736136,39.4,81492.96,12.0,0.03567,3e-05,5.82756]
[1778051737396,39.4,81492.96,12.0,0.03567,3e-05,5.82756]
[1778051743185,39.4,81492.69,12.0,0.03566,3e-05,5.82704]
[1778051748220,39.4,81492.12,12.0,0.03565,3e-05,5.82531]
[1778051753255,39.41,81494.42,12.0,0.03572,3e-05,5.83409]
[1778051758290,39.41,81495.7,12.0,0.03575,3e-05,5.83905]
[1778051760383,39.41,81495.74,12.0,0.03575,3e-05,5.83925]
[1778051766762,39.41,81502.63,12.0,0.03594,3e-05,5.86471]
[1778051769825,39.41,81499.66,12.0,0.03586,3e-05,5.85389]
[1778051775409,39.41,81501.83,12.0,0.03592,3e-05,5.86192]
[1778051775818,39.41,81501.83,12.0,0.03592,3e-05,5.86192]
[1778051780073,39.41,81498.1,12.0,0.03582,3e-05,5.84832]
[1778051781390,39.41,81497.29,12.0,0.0358,3e-05,5.84539]
[1778051783132,39.41,81497.24,12.0,0.0358,3e-05,5.84525]
[1778051787922,39.41,81502.55,12.0,0.03594,3e-05,5.86502]
[1778051789280,39.41,81502.59,12.0,0.03594,3e-05,5.86518]
[1778051790976,39.41,81500.81,12.0,0.0359,3e-05,5.85867]
[1778051796560,39.41,81497.65,12.0,0.0358,3e-05,5.8444]
[1778051801595,39.41,81494.2,12.0,0.03571,3e-05,5.83212]
[1778051806630,39.41,81491.68,12.0,0.03564,3e-05,5.8233]
[1778051811665,39.41,81487.4,12.0,0.03553,3e-05,5.80817]
[1778051817708,39.41,81486.65,12.0,0.03552,3e-05,5.8062]
[1778051822743,39.41,81479.71,12.0,0.03534,3e-05,5.78162]
[1778051827778,39.42,81479.12,12.0,0.03533,3e-05,5.78024]
[1778051832813,39.42,81477.29,12.0,0.03529,3e-05,5.77447]
[1778051838479,39.42,81480.27,12.0,0.03537,3e-05,5.78599]
[1778051844897,39.42,81488.76,12.0,0.0356,3e-05,5.81791]
[1778051849932,39.42,81480.28,12.0,0.03538,3e-05,5.78758]
[1778051854653,39.42,81468.54,12.0,0.03506,3e-05,5.74254]
[1778051856609,39.42,81468.41,12.0,0.03506,3e-05,5.74251]
[1778051862016,39.43,81460.12,12.0,0.03485,3e-05,5.71428]
[1778051867051,39.43,81455.92,12.0,0.03475,3e-05,5.70047]
[1778051870466,39.43,81455.46,12.0,0.03474,3e-05,5.69938]
[1778051876113,39.44,81456.1,12.0,0.03478,3e-05,5.70367]
[1778051881149,39.44,81465.16,12.0,0.03502,3e-05,5.73769]
[1778051884809,39.44,81466.14,12.0,0.03505,3e-05,5.74169]
[1778051890521,39.44,81470.52,12.0,0.03518,3e-05,5.75876]
[1778051891388,39.44,81470.76,12.0,0.03519,3e-05,5.75982]
[1778051894760,39.44,81481.99,12.0,0.03549,3e-05,5.80113]
[1778051897632,39.44,81481.55,12.0,0.03548,3e-05,5.79984]
[1778051900804,39.44,81491.84,12.0,0.03576,3e-05,5.83774]
[1778051901527,39.44,81492.06,12.0,0.03576,3e-05,5.83863]
[1778051907330,39.44,81491.57,12.0,0.03575,3e-05,5.83706]
[1778051919415,39.45,81494.19,12.0,0.03581,3e-05,5.8442]
[1778051924450,39.45,81493.04,12.0,0.03578,3e-05,5.8402]
[1778051929485,39.45,81494.77,12.0,0.03583,3e-05,5.84676]
[1778051935527,39.45,81494.57,12.0,0.03582,3e-05,5.84629]
[1778051940564,39.45,81493.65,12.0,0.0358,3e-05,5.84314]
[1778051945599,39.45,81497.33,12.0,0.0359,3e-05,5.85681]
[1778051950634,39.45,81496.91,12.0,0.03589,3e-05,5.8554]
[1778051951526,39.45,81496.91,12.0,0.03589,3e-05,5.8554]
[1778051956789,39.45,81497.77,12.0,0.03591,3e-05,5.85868]
[1778051962718,39.45,81496.72,12.0,0.03589,3e-05,5.855]
[1778051967753,39.45,81491.33,12.0,0.03574,3e-05,5.83551]
[1778051972787,39.45,81492.29,12.0,0.03576,3e-05,5.83647]
[1778051977823,39.45,81503.62,12.0,0.03606,3e-05,5.87818]
[1778051982858,39.45,81497.4,12.0,0.03589,3e-05,5.85533]
[1778051987894,39.45,81497.57,12.0,0.0359,3e-05,5.85611]
[1778051994943,39.45,81498.97,12.0,0.03594,3e-05,5.86146]
[1778051999978,39.45,81506.09,12.0,0.03613,3e-05,5.88767]
[1778052005013,39.45,81506.02,12.0,0.03613,3e-05,5.88732]
[1778052010048,39.45,81504.77,12.0,0.03609,3e-05,5.88259]
[1778052016090,39.45,81499.83,12.0,0.03596,3e-05,5.86433]
[1778052021125,39.45,81498.06,12.0,0.03591,3e-05,5.85794]
[1778052026160,39.45,81498.76,12.0,0.03593,3e-05,5.86064]
[1778052031195,39.45,81499.73,12.0,0.03594,3e-05,5.86138]
[1778052036230,39.45,81498.89,12.0,0.03592,3e-05,5.85841]
[1778052041265,39.45,81499.08,12.0,0.03593,3e-05,5.85921]
[1778052046300,39.45,81499.27,12.0,0.03593,3e-05,5.86001]
[1778052053349,39.45,81499.41,12.0,0.03594,3e-05,5.86066]
[1778052058385,39.45,81499.12,12.0,0.03593,3e-05,5.8597]
[1778052062974,39.45,81488.45,12.0,0.03564,3e-05,5.82068]
[1778052068456,39.45,81489.26,12.0,0.03567,3e-05,5.82428]
[1778052073491,39.45,81489.47,12.0,0.03568,3e-05,5.82546]
[1778052074106,39.45,81489.47,12.0,0.03568,3e-05,5.82546]
[1778052075291,39.45,81489.5,12.0,0.03568,3e-05,5.82565]
[1778052080540,39.46,81487.3,12.0,0.03563,3e-05,5.81818]
[1778052085575,39.46,81485.9,12.0,0.03559,3e-05,5.81357]
[1778052090610,39.46,81487.33,12.0,0.03564,3e-05,5.81933]
[1778052091701,39.46,81487.33,12.0,0.03564,3e-05,5.81933]
[1778052094447,39.46,81494.37,12.0,0.03581,3e-05,5.8425]
[1778052097291,39.46,81494.26,12.0,0.03581,3e-05,5.8423]
[1778052097795,39.46,81494.26,12.0,0.03581,3e-05,5.8423]
[1778052104708,39.46,81493.53,12.0,0.03579,3e-05,5.84014]
[1778052109743,39.46,81496.65,12.0,0.03588,3e-05,5.8519]
[1778052110793,39.46,81496.65,12.0,0.03588,3e-05,5.8519]
[1778052116792,39.46,81502.88,12.0,0.03605,3e-05,5.87492]
[1778052120906,39.46,81502.88,12.0,0.03605,3e-05,5.87492]
[1778052122041,39.46,81503.53,12.0,0.03607,3e-05,5.87733]
[1778052127878,39.46,81528.52,12.0,0.03674,3e-05,5.96839]
[1778052131019,39.46,81528.06,12.0,0.03672,3e-05,5.96636]
[1778052137948,39.45,81529.52,12.0,0.03675,3e-05,5.97023]
[1778052142271,39.45,81533.19,12.0,0.03684,3e-05,5.98315]
[1778052142298,39.45,81533.19,12.0,0.03684,3e-05,5.98315]
[1778052142445,39.45,81533.19,12.0,0.03684,3e-05,5.98315]
[1778052143278,39.45,81541.82,12.0,0.03707,3e-05,6.01339]
[1778052144977,39.44,81548.0,12.0,0.03722,3e-05,6.03407]
[1778052145186,39.44,81548.0,12.0,0.03722,3e-05,6.03407]
[1778052145448,39.44,81553.6,12.0,0.03737,3e-05,6.0548]
[1778052147320,39.44,81572.02,12.0,0.03788,3e-05,6.12356]
[1778052147566,39.44,81572.02,12.0,0.03788,3e-05,6.12356]
[1778052149356,39.43,81581.22,12.0,0.03811,3e-05,6.15362]
[1778052155070,39.43,81580.64,12.0,0.03805,3e-05,6.14562]
[1778052160106,39.42,81581.95,12.0,0.03807,3e-05,6.14828]
[1778052165141,39.42,81581.53,12.0,0.03804,3e-05,6.14436]
[1778052170176,39.41,81584.86,12.0,0.03812,3e-05,6.15467]
[1778052175211,39.41,81584.93,12.0,0.0381,3e-05,6.15254]
[1778052180246,39.4,81582.84,12.0,0.03802,3e-05,6.14222]
[1778052184429,39.4,81583.67,12.0,0.03804,3e-05,6.14398]
[1778052191225,39.39,81571.88,12.0,0.03768,3e-05,6.09618]
[1778052195003,39.39,81571.91,12.0,0.03767,3e-05,6.09515]
[1778052200626,39.39,81568.77,12.0,0.03757,3e-05,6.08114]
[1778052206428,39.38,81559.91,12.0,0.03731,3e-05,6.04573]
[1778052211463,39.38,81541.74,12.0,0.03678,3e-05,5.97355]
[1778052216499,39.38,81535.17,12.0,0.03659,3e-05,5.94845]
[1778052221533,39.38,81538.22,12.0,0.03667,3e-05,5.95918]
[1778052227576,39.38,81537.31,12.0,0.03664,3e-05,5.95501]
[1778052232610,39.38,81533.84,12.0,0.03654,3e-05,5.94155]
[1778052237646,39.37,81532.0,12.0,0.03649,3e-05,5.93424]
[1778052242681,39.37,81530.09,12.0,0.03643,3e-05,5.92676]
[1778052244206,39.37,81530.09,12.0,0.03643,3e-05,5.92676]
[1778052249730,39.37,81529.76,12.0,0.03642,3e-05,5.92503]
[1778052252386,39.37,81525.16,12.0,0.03629,3e-05,5.90787]
[1778052252912,39.37,81525.16,12.0,0.03629,3e-05,5.90787]
[1778052258793,39.37,81507.83,12.0,0.03583,3e-05,5.84425]
[1778052260187,39.37,81507.83,12.0,0.03583,3e-05,5.84425]
[1778052265842,39.37,81518.21,12.0,0.03611,3e-05,5.88278]
[1778052270877,39.37,81518.34,12.0,0.03611,3e-05,5.88329]
[1778052275912,39.37,81523.43,12.0,0.03623,3e-05,5.8992]
[1778052280947,39.37,81519.63,12.0,0.03613,3e-05,5.8851]
[1778052285982,39.37,81519.86,12.0,0.03614,3e-05,5.88593]
[1778052291017,39.37,81519.34,12.0,0.03612,3e-05,5.88397]
[1778052297059,39.37,81519.29,12.0,0.03612,3e-05,5.88377]
[1778052302094,39.37,81524.22,12.0,0.03625,3e-05,5.90198]
[1778052307129,39.37,81528.35,12.0,0.03637,3e-05,5.91709]
[1778052308877,39.37,81532.08,12.0,0.03647,3e-05,5.93087]
[1778052314178,39.37,81532.42,12.0,0.03647,3e-05,5.93161]
[1778052319213,39.37,81532.67,12.0,0.03648,3e-05,5.9321]
[1778052324248,39.37,81533.66,12.0,0.0365,3e-05,5.93533]
[1778052329283,39.37,81536.27,12.0,0.03657,3e-05,5.94452]
[1778052334322,39.37,81544.17,12.0,0.03676,3e-05,5.97033]
[1778052334386,39.37,81544.17,12.0,0.03676,3e-05,5.97033]
[1778052335398,39.37,81544.62,12.0,0.03677,3e-05,5.97185]
[1778052341371,39.37,81546.75,12.0,0.03682,3e-05,5.97879]
[1778052344490,39.36,81547.08,12.0,0.03683,3e-05,5.97951]
[1778052354462,39.36,81549.06,12.0,0.03687,3e-05,5.98525]
[1778052358324,39.36,81550.44,12.0,0.03691,3e-05,5.99004]
[1778052360509,39.36,81568.87,12.0,0.03741,3e-05,6.05837]
[1778052365544,39.36,81570.84,12.0,0.03746,3e-05,6.06429]
[1778052366418,39.36,81570.84,12.0,0.03746,3e-05,6.06429]
[1778052367122,39.36,81570.84,12.0,0.03746,3e-05,6.06429]
[1778052367449,39.35,81569.76,12.0,0.03742,3e-05,6.05961]
[1778052373600,39.35,81577.61,12.0,0.03763,3e-05,6.08729]
[1778052375813,39.35,81577.5,12.0,0.03762,3e-05,6.08653]
[1778052381656,39.34,81578.68,12.0,0.03764,3e-05,6.08866]
[1778052386691,39.34,81578.93,12.0,0.03763,3e-05,6.08794]
[1778052390282,39.34,81578.93,12.0,0.03763,3e-05,6.08794]
[1778052395754,39.34,81571.2,12.0,0.03738,3e-05,6.05291]
[1778052400789,39.33,81573.12,12.0,0.03742,3e-05,6.05888]
[1778052405774,39.33,81579.49,12.0,0.03759,3e-05,6.08178]
[1778052410639,39.33,81583.33,12.0,0.03768,3e-05,6.0947]
[1778052415897,39.32,81590.81,12.0,0.03788,3e-05,6.12085]
[1778052420932,39.32,81591.65,12.0,0.03789,3e-05,6.12214]
[1778052425967,39.32,81592.46,12.0,0.0379,3e-05,6.1233]
[1778052431002,39.31,81583.56,12.0,0.03763,3e-05,6.08774]
[1778052435650,39.31,81578.72,12.0,0.03749,3e-05,6.06818]
[1778052441074,39.31,81571.27,12.0,0.03727,3e-05,6.0385]
[1778052446110,39.3,81573.85,12.0,0.03733,3e-05,6.04707]
[1778052451145,39.3,81572.78,12.0,0.03727,3e-05,6.03894]
[1778052456182,39.3,81573.91,12.0,0.0373,3e-05,6.0421]
[1778052461218,39.3,81570.21,12.0,0.03719,3e-05,6.02714]
[1778052468267,39.29,81570.67,12.0,0.03719,3e-05,6.02754]
[1778052473302,39.29,81570.59,12.0,0.03718,3e-05,6.02631]
[1778052478337,39.29,81573.66,12.0,0.03726,3e-05,6.03683]
[1778052483372,39.29,81571.28,12.0,0.03718,3e-05,6.02665]
[1778052488407,39.29,81561.07,12.0,0.03689,3e-05,5.98765]
[1778052493442,39.29,81560.81,12.0,0.03688,3e-05,5.98605]
[1778052498476,39.28,81556.1,12.0,0.03675,3e-05,5.96782]
[1778052503512,39.28,81565.95,12.0,0.03702,3e-05,6.00427]
[1778052508547,39.28,81567.9,12.0,0.03706,3e-05,6.01076]
[1778052513583,39.28,81568.34,12.0,0.03705,3e-05,6.00868]
[1778052518618,39.28,81565.07,12.0,0.03696,3e-05,5.99566]
[1778052523653,39.28,81550.13,12.0,0.03654,3e-05,5.93942]
[1778052528688,39.28,81543.94,12.0,0.03637,3e-05,5.91624]
[1778052535036,39.28,81544.5,12.0,0.03639,3e-05,5.91833]
[1778052540773,39.28,81545.35,12.0,0.03641,3e-05,5.92141]
[1778052545808,39.28,81549.15,12.0,0.03651,3e-05,5.9354]
[1778052550487,39.28,81545.71,12.0,0.03642,3e-05,5.92251]
[1778052555878,39.28,81538.59,12.0,0.03622,3e-05,5.89624]
[1778052560913,39.28,81532.82,12.0,0.03607,3e-05,5.87505]
[1778052565948,39.28,81531.7,12.0,0.03604,3e-05,5.87119]
[1778052570983,39.28,81533.55,12.0,0.03609,3e-05,5.8783]
[1778052576019,39.28,81533.04,12.0,0.03606,3e-05,5.87375]
[1778052581054,39.28,81530.56,12.0,0.036,3e-05,5.8649]
[1778052583627,39.28,81530.24,12.0,0.03599,3e-05,5.86379]
[1778052585560,39.28,81553.17,12.0,0.03662,3e-05,5.94896]
[1778052586282,39.28,81553.17,12.0,0.03662,3e-05,5.94896]
[1778052592131,39.28,81554.91,12.0,0.03666,3e-05,5.95503]
[1778052597381,39.28,81548.76,12.0,0.03649,3e-05,5.93186]
[1778052603208,39.28,81543.94,12.0,0.03636,3e-05,5.91375]
[1778052608243,39.28,81542.76,12.0,0.03633,3e-05,5.90937]
[1778052613278,39.28,81535.44,12.0,0.03613,3e-05,5.8823]
[1778052618313,39.28,81530.96,12.0,0.03601,3e-05,5.86599]
[1778052623348,39.28,81530.44,12.0,0.03599,3e-05,5.86439]
[1778052628384,39.28,81527.27,12.0,0.03591,3e-05,5.85302]
[1778052631761,39.28,81521.4,12.0,0.03574,3e-05,5.82876]
[1778052637438,39.28,81519.64,12.0,0.03569,3e-05,5.82291]
[1778052642482,39.28,81519.32,12.0,0.03569,3e-05,5.82254]
[1778052647517,39.29,81523.78,12.0,0.03582,3e-05,5.83966]
[1778052652552,39.29,81532.68,12.0,0.03606,3e-05,5.873]
[1778052657587,39.29,81532.2,12.0,0.03605,3e-05,5.87152]
[1778052662622,39.29,81524.48,12.0,0.03584,3e-05,5.84327]
[1778052667657,39.29,81525.14,12.0,0.03587,3e-05,5.84614]
[1778052672692,39.29,81520.26,12.0,0.03574,3e-05,5.82864]
[1778052672956,39.29,81520.26,12.0,0.03574,3e-05,5.82864]
[1778052673701,39.29,81515.03,12.0,0.03559,3e-05,5.80888]
[1778052678736,39.28,81512.74,12.0,0.03551,3e-05,5.79796]
[1778052683772,39.28,81512.65,12.0,0.03549,3e-05,5.79517]
[1778052688807,39.27,81497.3,12.0,0.03506,3e-05,5.73682]
[1778052693842,39.27,81499.32,12.0,0.03509,3e-05,5.73941]
[1778052698877,39.27,81498.57,12.0,0.03505,3e-05,5.73469]
[1778052703060,39.26,81496.05,12.0,0.03498,3e-05,5.72438]
[1778052703186,39.26,81496.05,12.0,0.03498,3e-05,5.72438]
[1778052709441,39.26,81485.28,12.0,0.03467,3e-05,5.68228]
[1778052714994,39.25,81486.73,12.0,0.03468,3e-05,5.68405]
[1778052720028,39.24,81486.65,12.0,0.03466,3e-05,5.68129]
[1778052725063,39.24,81492.7,12.0,0.0348,3e-05,5.70063]
[1778052727077,39.24,81512.06,12.0,0.03531,3e-05,5.77]
[1778052732111,39.23,81509.79,12.0,0.03522,3e-05,5.75856]
[1778052737148,39.22,81500.99,12.0,0.03497,3e-05,5.72348]
[1778052742183,39.22,81505.14,12.0,0.03506,3e-05,5.73573]
[1778052747218,39.21,81509.03,12.0,0.03514,3e-05,5.74692]
[1778052752253,39.21,81503.88,12.0,0.03496,3e-05,5.7223]
[1778052757288,39.2,81502.62,12.0,0.03491,3e-05,5.71487]
[1778052762323,39.2,81500.56,12.0,0.03483,3e-05,5.70464]
[1778052767358,39.19,81497.02,12.0,0.03472,3e-05,5.68915]
[1778052769329,39.19,81496.84,12.0,0.03471,3e-05,5.68798]
[1778052769372,39.19,81496.79,12.0,0.03471,3e-05,5.68728]
[1778052770048,39.19,81496.79,12.0,0.03471,3e-05,5.68728]
[1778052770637,39.19,81496.79,12.0,0.03471,3e-05,5.68728]
[1778052779442,39.19,81499.57,12.0,0.03478,3e-05,5.6978]
[1778052784477,39.19,81500.98,12.0,0.03482,3e-05,5.70347]
[1778052789512,39.19,81498.61,12.0,0.03476,3e-05,5.69537]
[1778052790711,39.19,81498.61,12.0,0.03476,3e-05,5.69537]
[1778052790807,39.19,81498.65,12.0,0.03477,3e-05,5.69574]
[1778052791248,39.19,81498.65,12.0,0.03477,3e-05,5.69574]
[1778052791526,39.19,81498.63,12.0,0.03477,3e-05,5.69567]
[1778052796567,39.19,81495.4,12.0,0.03469,3e-05,5.68453]
[1778052801601,39.19,81495.38,12.0,0.03469,3e-05,5.6851]
[1778052802076,39.19,81495.38,12.0,0.03469,3e-05,5.6851]
[1778052802608,39.19,81493.06,12.0,0.03463,3e-05,5.67683]
[1778052807643,39.19,81490.74,12.0,0.03455,3e-05,5.66596]
[1778052812678,39.18,81483.8,12.0,0.03433,3e-05,5.63573]
[1778052817714,39.18,81475.84,12.0,0.03411,3e-05,5.60464]
[1778052822749,39.18,81474.49,12.0,0.03406,3e-05,5.59797]
[1778052827784,39.17,81474.86,12.0,0.03406,3e-05,5.59755]
[1778052832819,39.17,81474.87,12.0,0.03404,3e-05,5.59588]
[1778052837854,39.16,81471.68,12.0,0.03395,3e-05,5.58282]
[1778052842889,39.16,81474.64,12.0,0.03401,3e-05,5.59194]
[1778052848758,39.16,81476.39,12.0,0.03405,3e-05,5.59688]
[1778052853966,39.15,81476.22,12.0,0.03403,3e-05,5.59387]
[1778052859001,39.15,81476.52,12.0,0.03402,3e-05,5.59326]
[1778052864038,39.15,81474.98,12.0,0.03397,3e-05,5.58607]
[1778052869073,39.14,81465.8,12.0,0.03372,3e-05,5.55173]
[1778052875115,39.14,81466.11,12.0,0.0337,3e-05,5.5484]
[1778052880150,39.14,81462.01,12.0,0.03359,3e-05,5.53253]
[1778052885185,39.14,81459.28,12.0,0.03351,3e-05,5.52167]
[1778052890220,39.13,81459.87,12.0,0.03352,3e-05,5.52264]
[1778052895255,39.13,81455.27,12.0,0.03339,3e-05,5.5052]
[1778052900290,39.13,81446.45,12.0,0.03316,3e-05,5.47313]
[1778052905324,39.13,81447.21,12.0,0.03317,3e-05,5.47511]
[1778052910360,39.13,81453.71,12.0,0.03333,3e-05,5.4974]
[1778052915395,39.12,81455.52,12.0,0.03337,3e-05,5.50286]
[1778052920429,39.12,81456.59,12.0,0.03339,3e-05,5.50568]
[1778052925465,39.12,81456.48,12.0,0.03338,3e-05,5.50429]
[1778052930500,39.12,81454.76,12.0,0.03333,3e-05,5.49723]
[1778052935535,39.12,81453.29,12.0,0.03327,3e-05,5.48835]
[1778052940571,39.11,81452.75,12.0,0.03325,3e-05,5.48563]
[1778052945894,39.11,81451.6,12.0,0.03322,3e-05,5.48092]
[1778052951648,39.11,81451.31,12.0,0.0332,3e-05,5.47885]
[1778052956683,39.11,81444.27,12.0,0.03302,3e-05,5.45335]
[1778052961718,39.11,81443.75,12.0,0.033,3e-05,5.45099]
[1778052966753,39.11,81438.64,12.0,0.03287,3e-05,5.4325]
[1778052971788,39.11,81439.48,12.0,0.03289,3e-05,5.4351]
[1778052976824,39.11,81440.25,12.0,0.0329,3e-05,5.43749]
[1778052981860,39.11,81439.18,12.0,0.03287,3e-05,5.43335]
[1778052986895,39.1,81439.04,12.0,0.03287,3e-05,5.43255]
[1778052991930,39.1,81443.41,12.0,0.03296,3e-05,5.44482]
[1778052997973,39.1,81442.25,12.0,0.03293,3e-05,5.44026]
[1778053003009,39.1,81438.83,12.0,0.03284,3e-05,5.42783]
[1778053008044,39.1,81438.67,12.0,0.03283,3e-05,5.42697]
[1778053014086,39.1,81439.41,12.0,0.03285,3e-05,5.42918]
[1778053019121,39.1,81438.88,12.0,0.03283,3e-05,5.42697]
[1778053024156,39.1,81436.15,12.0,0.03276,3e-05,5.41706]
[1778053029191,39.1,81432.54,12.0,0.03267,3e-05,5.40418]
[1778053034226,39.1,81432.61,12.0,0.03267,3e-05,5.40429]
[1778053039261,39.1,81432.32,12.0,0.03266,3e-05,5.40313]
[1778053046310,39.1,81434.04,12.0,0.0327,3e-05,5.40892]
[1778053051345,39.1,81426.85,12.0,0.0325,3e-05,5.38085]
[1778053056380,39.1,81424.73,12.0,0.03245,3e-05,5.37355]
[1778053061415,39.1,81426.45,12.0,0.0325,3e-05,5.37969]
[1778053066450,39.1,81425.98,12.0,0.03248,3e-05,5.37816]
[1778053071485,39.1,81429.59,12.0,0.03258,3e-05,5.39082]
[1778053076520,39.1,81428.79,12.0,0.03255,3e-05,5.38802]
[1778053081555,39.1,81425.01,12.0,0.03246,3e-05,5.37484]
[1778053086591,39.1,81422.85,12.0,0.03241,3e-05,5.36744]
[1778053091627,39.1,81425.75,12.0,0.03248,3e-05,5.37768]
[1778053096662,39.1,81426.4,12.0,0.0325,3e-05,5.37999]
[1778053101697,39.1,81426.67,12.0,0.0325,3e-05,5.38094]
[1778053106732,39.1,81426.22,12.0,0.03249,3e-05,5.37937]
[1778053112774,39.1,81426.24,12.0,0.03248,3e-05,5.37669]
[1778053117809,39.1,81429.91,12.0,0.03257,3e-05,5.38949]
[1778053122844,39.1,81431.07,12.0,0.0326,3e-05,5.39345]
[1778053127885,39.1,81439.1,12.0,0.0328,3e-05,5.42145]
[1778053132920,39.1,81444.37,12.0,0.03293,3e-05,5.43962]
[1778053137954,39.1,81447.04,12.0,0.03299,3e-05,5.44848]
[1778053142990,39.1,81448.83,12.0,0.03304,3e-05,5.45417]
[1778053148025,39.09,81441.31,12.0,0.03284,3e-05,5.42708]
[1778053153060,39.09,81441.78,12.0,0.03285,3e-05,5.42827]
[1778053158094,39.09,81440.63,12.0,0.03282,3e-05,5.42384]
[1778053163130,39.09,81441.7,12.0,0.03284,3e-05,5.42722]
[1778053169172,39.09,81442.13,12.0,0.03285,3e-05,5.42824]
[1778053174207,39.09,81442.3,12.0,0.03283,3e-05,5.42565]
[1778053179241,39.09,81449.16,12.0,0.033,3e-05,5.44935]
[1778053184276,39.09,81447.96,12.0,0.03297,3e-05,5.44456]
[1778053189314,39.09,81453.94,12.0,0.03312,3e-05,5.465]
[1778053194350,39.08,81454.67,12.0,0.03313,3e-05,5.4668]
[1778053199385,39.08,81454.99,12.0,0.03313,3e-05,5.46715]
[1778053205428,39.08,81454.05,12.0,0.0331,3e-05,5.46289]
[1778053210462,39.08,81445.38,12.0,0.03288,3e-05,5.43158]
[1778053215497,39.08,81439.74,12.0,0.03273,3e-05,5.41126]
[1778053220532,39.08,81439.71,12.0,0.03273,3e-05,5.41086]
[1778053225567,39.08,81439.39,12.0,0.03272,3e-05,5.40942]
[1778053230602,39.08,81438.86,12.0,0.0327,3e-05,5.40728]
[1778053235637,39.08,81435.91,12.0,0.03261,3e-05,5.39394]
[1778053240672,39.08,81437.99,12.0,0.03266,3e-05,5.40106]
[1778053245707,39.08,81438.14,12.0,0.03266,3e-05,5.40138]
[1778053250742,39.07,81440.63,12.0,0.03272,3e-05,5.40986]
[1778053255777,39.07,81440.12,12.0,0.03271,3e-05,5.40781]
[1778053260812,39.07,81436.33,12.0,0.03261,3e-05,5.39429]
[1778053265847,39.07,81433.05,12.0,0.03253,3e-05,5.38274]
[1778053270882,39.07,81432.65,12.0,0.03252,3e-05,5.38131]
[1778053275916,39.07,81432.11,12.0,0.0325,3e-05,5.37942]
[1778053280952,39.07,81432.18,12.0,0.03251,3e-05,5.37966]
[1778053285987,39.07,81432.51,12.0,0.03251,3e-05,5.38079]
[1778053291022,39.07,81436.23,12.0,0.03259,3e-05,5.39094]
[1778053297069,39.07,81435.96,12.0,0.03258,3e-05,5.38984]
[1778053302104,39.07,81435.87,12.0,0.03258,3e-05,5.38939]
[1778053307139,39.07,81434.49,12.0,0.03254,3e-05,5.38444]
[1778053312174,39.07,81434.7,12.0,0.03255,3e-05,5.38507]
[1778053317209,39.07,81434.34,12.0,0.03254,3e-05,5.38368]
[1778053322244,39.07,81434.5,12.0,0.03254,3e-05,5.38413]
[1778053327278,39.07,81434.71,12.0,0.03255,3e-05,5.38475]
[1778053333321,39.07,81434.41,12.0,0.03254,3e-05,5.38356]
[1778053342385,39.07,81434.09,12.0,0.03253,3e-05,5.38222]
[1778053347420,39.07,81433.81,12.0,0.03252,3e-05,5.38113]
[1778053353462,39.07,81433.37,12.0,0.03249,3e-05,5.37668]
[1778053360511,39.07,81432.78,12.0,0.03248,3e-05,5.37449]
[1778053365546,39.07,81433.51,12.0,0.03249,3e-05,5.37696]
[1778053370584,39.07,81422.65,12.0,0.03222,2e-05,5.33917]
[1778053375621,39.07,81419.25,12.0,0.03214,2e-05,5.32767]
[1778053380656,39.07,81415.9,12.0,0.03206,2e-05,5.31644]
[1778053385691,39.07,81416.31,12.0,0.03207,2e-05,5.31832]
[1778053390727,39.07,81410.36,12.0,0.03193,2e-05,5.2983]
[1778053395763,39.08,81401.34,12.0,0.03171,2e-05,5.26794]
[1778053401805,39.08,81405.49,12.0,0.03182,2e-05,5.28329]
[1778053406841,39.08,81406.92,12.0,0.03186,2e-05,5.289]
[1778053411875,39.08,81407.66,12.0,0.03187,2e-05,5.28956]
[1778053416910,39.08,81407.03,12.0,0.03186,2e-05,5.28818]
[1778053421945,39.08,81405.74,12.0,0.03184,2e-05,5.2845]
[1778053426980,39.09,81407.53,12.0,0.03189,2e-05,5.29143]
[1778053432016,39.09,81407.88,12.0,0.0319,2e-05,5.29332]
[1778053437051,39.09,81404.58,12.0,0.03182,2e-05,5.2826]
[1778053442086,39.09,81404.89,12.0,0.03184,2e-05,5.28442]
[1778053447121,39.09,81404.53,12.0,0.03183,2e-05,5.28392]
[1778053452156,39.09,81407.78,12.0,0.03192,2e-05,5.29585]
[1778053457191,39.09,81409.03,12.0,0.03195,2e-05,5.30081]
[1778053462225,39.1,81409.6,12.0,0.03197,2e-05,5.30334]
[1778053467261,39.1,81417.49,12.0,0.03217,2e-05,5.3312]
[1778053473302,39.1,81420.39,12.0,0.03223,2e-05,5.33881]
[1778053478338,39.1,81410.03,12.0,0.03197,2e-05,5.3031]
[1778053483373,39.1,81410.44,12.0,0.03199,2e-05,5.30507]
[1778053488407,39.1,81411.34,12.0,0.03201,2e-05,5.30864]
[1778053494450,39.1,81413.61,12.0,0.03207,2e-05,5.31701]
[1778053499484,39.1,81412.66,12.0,0.03205,2e-05,5.31409]
[1778053504520,39.1,81420.31,12.0,0.03225,2e-05,5.34094]
[1778053509555,39.1,81429.43,12.0,0.03247,3e-05,5.37272]
[1778053514590,39.1,81418.59,12.0,0.0322,2e-05,5.33493]
[1778053519625,39.1,81419.36,12.0,0.03222,2e-05,5.33786]
[1778053524660,39.1,81425.27,12.0,0.03237,3e-05,5.35868]
[1778053529694,39.1,81424.27,12.0,0.03235,3e-05,5.35527]
[1778053534731,39.1,81412.82,12.0,0.03205,2e-05,5.31299]
[1778053540773,39.11,81405.34,12.0,0.03187,2e-05,5.28778]
[1778053545808,39.11,81403.57,12.0,0.03183,2e-05,5.28241]
[1778053550843,39.11,81403.44,12.0,0.03183,2e-05,5.28276]
[1778053555878,39.11,81403.81,12.0,0.03185,2e-05,5.28486]
[1778053560915,39.11,81404.07,12.0,0.03186,2e-05,5.28658]
[1778053565948,39.11,81413.25,12.0,0.03209,2e-05,5.31896]
[1778053570987,39.11,81418.36,12.0,0.03222,2e-05,5.3372]
[1778053576023,39.11,81431.77,12.0,0.03256,3e-05,5.38402]
[1778053581059,39.11,81435.62,12.0,0.03266,3e-05,5.39742]
[1778053586094,39.11,81445.15,12.0,0.0329,3e-05,5.43067]
[1778053591132,39.11,81446.81,12.0,0.03292,3e-05,5.43318]
[1778053596167,39.11,81445.94,12.0,0.03289,3e-05,5.42962]
[1778053598182,39.11,81427.37,12.0,0.03242,3e-05,5.3644]
[1778053603217,39.11,81421.28,12.0,0.03227,2e-05,5.34335]
[1778053608252,39.11,81422.11,12.0,0.0323,3e-05,5.34653]
[1778053613287,39.11,81423.47,12.0,0.03233,3e-05,5.35146]
[1778053618322,39.11,81427.25,12.0,0.03243,3e-05,5.36472]
[1778053623357,39.11,81431.35,12.0,0.03253,3e-05,5.37902]
[1778053628391,39.11,81431.84,12.0,0.03254,3e-05,5.38059]
[1778053633429,39.11,81428.83,12.0,0.03246,3e-05,5.36992]
[1778053638464,39.11,81427.61,12.0,0.03243,3e-05,5.36562]
[1778053643499,39.11,81426.17,12.0,0.0324,3e-05,5.3606]
[1778053648534,39.11,81416.89,12.0,0.03216,2e-05,5.32837]
[1778053653569,39.11,81415.93,12.0,0.03213,2e-05,5.32258]
[1778053658604,39.11,81414.56,12.0,0.0321,2e-05,5.31826]
[1778053663639,39.12,81413.7,12.0,0.03208,2e-05,5.31566]
[1778053668674,39.12,81411.84,12.0,0.03203,2e-05,5.30964]
[1778053673709,39.12,81408.5,12.0,0.03196,2e-05,5.2986]
[1778053678745,39.12,81406.66,12.0,0.03191,2e-05,5.29283]
[1778053683780,39.12,81405.39,12.0,0.03189,2e-05,5.28911]
[1778053688815,39.12,81407.86,12.0,0.03195,2e-05,5.29832]
[1778053693850,39.12,81412.02,12.0,0.03206,2e-05,5.31331]
[1778053698885,39.12,81410.63,12.0,0.03203,2e-05,5.30899]
[1778053703920,39.12,81411.1,12.0,0.03205,2e-05,5.31112]
[1778053708955,39.13,81407.13,12.0,0.03195,2e-05,5.29787]
[1778053713992,39.13,81405.12,12.0,0.03189,2e-05,5.2888]
[1778053719027,39.13,81404.63,12.0,0.03188,2e-05,5.28777]
[1778053724064,39.13,81403.26,12.0,0.03185,2e-05,5.2837]
[1778053729099,39.13,81403.95,12.0,0.03188,2e-05,5.28677]
[1778053734134,39.13,81402.66,12.0,0.03185,2e-05,5.28301]
[1778053739169,39.13,81388.94,12.0,0.03152,2e-05,5.23658]
[1778053744204,39.14,81388.86,12.0,0.03152,2e-05,5.23737]
[1778053749239,39.14,81388.03,12.0,0.03151,2e-05,5.23558]
[1778053754309,39.14,81387.1,12.0,0.0315,2e-05,5.23347]
[1778053759344,39.14,81386.76,12.0,0.0315,2e-05,5.23341]
[1778053764379,39.15,81386.58,12.0,0.0315,2e-05,5.23387]
[1778053769414,39.15,81385.9,12.0,0.03149,2e-05,5.23261]
[1778053774449,39.15,81386.63,12.0,0.0315,2e-05,5.23346]
[1778053782505,39.15,81385.16,12.0,0.03148,2e-05,5.23015]
[1778053787540,39.16,81385.12,12.0,0.03148,2e-05,5.23109]
[1778053792575,39.16,81385.26,12.0,0.03149,2e-05,5.23262]
[1778053795596,39.16,81412.86,12.0,0.03218,2e-05,5.32841]
[1778053800631,39.16,81416.94,12.0,0.03228,2e-05,5.34274]
[1778053805666,39.16,81408.7,12.0,0.03208,2e-05,5.31436]
[1778053810704,39.16,81407.77,12.0,0.03206,2e-05,5.31149]
[1778053815739,39.16,81410.57,12.0,0.03213,2e-05,5.32157]
[1778053820774,39.16,81409.73,12.0,0.03211,2e-05,5.31905]
[1778053825809,39.16,81398.37,12.0,0.03184,2e-05,5.28022]
[1778053830844,39.17,81393.95,12.0,0.03173,2e-05,5.26576]
[1778053835879,39.17,81388.31,12.0,0.03158,2e-05,5.24455]
[1778053840914,39.17,81387.64,12.0,0.03158,2e-05,5.24326]
[1778053842672,39.17,81387.64,12.0,0.03158,2e-05,5.24326]
[1778053842688,39.17,81387.64,12.0,0.03158,2e-05,5.24326]
[1778053842839,39.17,81386.08,12.0,0.03154,2e-05,5.23811]
[1778053843007,39.17,81386.08,12.0,0.03154,2e-05,5.23811]
[1778053843129,39.17,81386.08,12.0,0.03154,2e-05,5.23811]
[1778053843148,39.17,81386.08,12.0,0.03154,2e-05,5.23811]
[1778053843932,39.17,81377.94,12.0,0.03134,2e-05,5.21046]
[1778053846116,39.17,81364.22,12.0,0.031,2e-05,5.16304]
[1778053846737,39.17,81364.22,12.0,0.031,2e-05,5.16304]
[1778053855020,39.16,81360.58,12.0,0.03089,2e-05,5.14772]
[1778053859837,39.16,81360.68,12.0,0.03089,2e-05,5.1472]
[1778053869118,39.15,81362.79,12.0,0.03092,2e-05,5.15114]
[1778053874153,39.15,81372.0,12.0,0.03113,2e-05,5.18089]
[1778053876853,39.15,81372.94,12.0,0.03115,2e-05,5.18374]
[1778053886240,39.14,81374.4,12.0,0.03116,2e-05,5.18473]
[1778053889663,39.14,81374.49,12.0,0.03115,2e-05,5.18432]
[1778053889814,39.14,81374.49,12.0,0.03115,2e-05,5.18432]
[1778053895303,39.13,81380.99,12.0,0.03128,2e-05,5.20119]
[1778053899995,39.13,81380.27,12.0,0.03125,2e-05,5.19718]
[1778053900180,39.13,81380.27,12.0,0.03125,2e-05,5.19718]
[1778053905373,39.13,81381.03,12.0,0.03125,2e-05,5.19746]
[1778053910408,39.12,81382.1,12.0,0.03126,2e-05,5.19918]
[1778053911068,39.12,81382.1,12.0,0.03126,2e-05,5.19918]
[1778053917457,39.12,81381.08,12.0,0.03122,2e-05,5.193]
[1778053922492,39.11,81382.51,12.0,0.03124,2e-05,5.19598]
[1778053928107,39.11,81382.69,12.0,0.03124,2e-05,5.19621]
[1778053933569,39.1,81381.99,12.0,0.0312,2e-05,5.19005]
[1778053938604,39.1,81373.9,12.0,0.03099,2e-05,5.16071]
[1778053943639,39.1,81373.73,12.0,0.03097,2e-05,5.15854]
[1778053944011,39.1,81373.73,12.0,0.03097,2e-05,5.15854]
[1778053949681,39.09,81373.52,12.0,0.03095,2e-05,5.15596]
[1778053954716,39.09,81355.56,12.0,0.03049,2e-05,5.09106]
[1778053955019,39.09,81355.56,12.0,0.03049,2e-05,5.09106]
[1778053960762,39.09,81354.11,12.0,0.03045,2e-05,5.08513]
[1778053965797,39.08,81356.19,12.0,0.03049,2e-05,5.09122]
[1778053970832,39.08,81355.1,12.0,0.03046,2e-05,5.08664]
[1778053975867,39.08,81354.97,12.0,0.03045,2e-05,5.08532]
[1778053980902,39.08,81349.72,12.0,0.03032,2e-05,5.06668]
[1778053985937,39.08,81347.54,12.0,0.03026,2e-05,5.0588]
[1778053990972,39.08,81348.82,12.0,0.03029,2e-05,5.06242]
[1778053996010,39.07,81343.33,12.0,0.03016,2e-05,5.0434]
[1778054001043,39.07,81341.54,12.0,0.03011,2e-05,5.03693]
[1778054006078,39.07,81341.65,12.0,0.03011,2e-05,5.03684]
[1778054011270,39.07,81340.7,12.0,0.03008,2e-05,5.03327]
[1778054017024,39.07,81333.67,12.0,0.0299,2e-05,5.00684]
[1778054023197,39.07,81334.13,12.0,0.02991,2e-05,5.00797]
[1778054027225,39.07,81351.28,12.0,0.03031,2e-05,5.06503]
[1778054032260,39.07,81352.29,12.0,0.03033,2e-05,5.06765]
[1778054037298,39.07,81350.96,12.0,0.03029,2e-05,5.06244]
[1778054042336,39.07,81346.54,12.0,0.03018,2e-05,5.04692]
[1778054048374,39.06,81344.77,12.0,0.03014,2e-05,5.04031]
[1778054053410,39.06,81345.05,12.0,0.03014,2e-05,5.04068]
[1778054058445,39.06,81345.25,12.0,0.03014,2e-05,5.04078]
[1778054066505,39.06,81344.4,12.0,0.03011,2e-05,5.03704]
[1778054072547,39.06,81344.91,12.0,0.03011,2e-05,5.03542]
[1778054077582,39.06,81345.17,12.0,0.03011,2e-05,5.03574]
[1778054082617,39.06,81346.02,12.0,0.03012,2e-05,5.03802]
[1778054087652,39.05,81346.24,12.0,0.03012,2e-05,5.03818]
[1778054092687,39.05,81346.21,12.0,0.03012,2e-05,5.0375]
[1778054097721,39.05,81346.24,12.0,0.03012,2e-05,5.03702]
[1778054102757,39.05,81345.4,12.0,0.03009,2e-05,5.03364]
[1778054108825,39.05,81346.35,12.0,0.03011,2e-05,5.03614]
[1778054113860,39.05,81346.14,12.0,0.0301,2e-05,5.03486]
[1778054118895,39.05,81345.91,12.0,0.03009,2e-05,5.03354]
[1778054123930,39.05,81344.82,12.0,0.03006,2e-05,5.02935]
[1778054128965,39.04,81339.93,12.0,0.02994,2e-05,5.01252]
[1778054130905,39.04,81336.19,12.0,0.02985,2e-05,4.99996]
[1778054136014,39.04,81332.85,12.0,0.02976,2e-05,4.98594]
[1778054141049,39.04,81331.97,12.0,0.02974,2e-05,4.98289]
[1778054146084,39.04,81330.22,12.0,0.0297,2e-05,4.97696]
[1778054152126,39.04,81332.82,12.0,0.02976,2e-05,4.98552]
[1778054157161,39.04,81333.22,12.0,0.02976,2e-05,4.98672]
[1778054162196,39.04,81333.41,12.0,0.02977,2e-05,4.98721]
[1778054167231,39.04,81333.2,12.0,0.02976,2e-05,4.98637]
[1778054173021,39.04,81331.43,12.0,0.02972,2e-05,4.9804]
[1778054178308,39.04,81315.92,12.0,0.02936,2e-05,4.92938]
[1778054183343,39.04,81315.37,12.0,0.02935,2e-05,4.92795]
[1778054188378,39.04,81312.39,12.0,0.02928,2e-05,4.91853]
[1778054193413,39.05,81317.07,12.0,0.02938,2e-05,4.93176]
[1778054198448,39.05,81319.31,12.0,0.02943,2e-05,4.93943]
[1778054203483,39.05,81318.88,12.0,0.02943,2e-05,4.93826]
[1778054208519,39.05,81319.18,12.0,0.02943,2e-05,4.93948]
[1778054213554,39.05,81313.11,12.0,0.0293,2e-05,4.91971]
[1778054219195,39.05,81311.26,12.0,0.02926,2e-05,4.91395]
[1778054224631,39.05,81308.16,12.0,0.02919,2e-05,4.90447]
[1778054229666,39.05,81313.14,12.0,0.02931,2e-05,4.92139]
[1778054234701,39.05,81325.11,12.0,0.02959,2e-05,4.96114]
[1778054239736,39.05,81324.94,12.0,0.02958,2e-05,4.96063]
[1778054245779,39.05,81324.15,12.0,0.02957,2e-05,4.9581]
[1778054250814,39.05,81334.85,12.0,0.02982,2e-05,4.99358]
[1778054255849,39.05,81333.16,12.0,0.02976,2e-05,4.98516]
[1778054260884,39.05,81333.11,12.0,0.02976,2e-05,4.98487]
[1778054265919,39.05,81340.86,12.0,0.02994,2e-05,5.01044]
[1778054270954,39.05,81340.87,12.0,0.02994,2e-05,5.01013]
[1778054271946,39.05,81340.87,12.0,0.02994,2e-05,5.01013]
[1778054278003,39.05,81340.94,12.0,0.02994,2e-05,5.00987]
[1778054284045,39.05,81340.87,12.0,0.02993,2e-05,5.00921]
[1778054289081,39.05,81350.74,12.0,0.03016,2e-05,5.04173]
[1778054294116,39.05,81350.84,12.0,0.03016,2e-05,5.04143]
[1778054300158,39.04,81352.76,12.0,0.0302,2e-05,5.04708]
[1778054305193,39.04,81352.36,12.0,0.03018,2e-05,5.0451]
[1778054310228,39.04,81352.03,12.0,0.03017,2e-05,5.04333]
[1778054315298,39.04,81343.53,12.0,0.02995,2e-05,5.01161]
[1778054320332,39.04,81344.69,12.0,0.02998,2e-05,5.01507]
[1778054325368,39.04,81345.02,12.0,0.02998,2e-05,5.01577]
[1778054330402,39.04,81344.91,12.0,0.02997,2e-05,5.015]
[1778054335438,39.04,81345.47,12.0,0.02999,2e-05,5.01648]
[1778054340381,39.04,81344.98,12.0,0.02997,2e-05,5.0146]
[1778054344085,39.04,81345.23,12.0,0.02998,2e-05,5.01521]
[1778054349535,39.03,81344.85,12.0,0.02996,2e-05,5.01333]
[1778054354571,39.03,81335.13,12.0,0.02973,2e-05,4.98067]
[1778054359606,39.03,81335.33,12.0,0.02974,2e-05,4.98125]
[1778054361932,39.03,81335.33,12.0,0.02974,2e-05,4.98125]
[1778054368669,39.03,81333.67,12.0,0.0297,2e-05,4.9756]
[1778054370748,39.03,81333.29,12.0,0.02969,2e-05,4.97433]
[1778054371520,39.03,81333.63,12.0,0.0297,2e-05,4.97545]
[1778054376728,39.03,81337.54,12.0,0.02977,2e-05,4.98566]
[1778054382770,39.03,81338.29,12.0,0.02979,2e-05,4.98799]
[1778054387805,39.03,81339.32,12.0,0.02981,2e-05,4.99126]
[1778054391758,39.03,81338.36,12.0,0.02979,2e-05,4.98801]
[1778054391935,39.03,81338.36,12.0,0.02979,2e-05,4.98801]
[1778054393187,39.03,81343.34,12.0,0.0299,2e-05,5.00454]
[1778054394733,39.03,81359.33,12.0,0.03028,2e-05,5.05787]
[1778054395565,39.03,81359.69,12.0,0.03029,2e-05,5.05893]
[1778054400630,39.03,81357.25,12.0,0.03023,2e-05,5.05002]
[1778054400061,39.03,81357.25,12.0,0.03023,2e-05,5.05002]
[1778054410513,39.03,81357.25,12.0,0.03023,2e-05,5.05002]
[1778054413637,39.03,81355.39,12.0,0.03018,2e-05,5.04378]
[1778054414347,39.03,81359.24,12.0,0.03027,2e-05,5.0567]
[1778054414771,39.03,81359.24,12.0,0.03027,2e-05,5.0567]
[1778054415715,39.03,81359.41,12.0,0.03028,2e-05,5.05727]
[1778054422060,39.03,81359.03,12.0,0.03027,2e-05,5.05599]
[1778054427160,39.03,81359.09,12.0,0.03027,2e-05,5.05619]
[1778054433152,39.03,81351.51,12.0,0.03007,2e-05,5.0281]
[1778054438191,39.03,81353.12,12.0,0.03011,2e-05,5.03349]
[1778054443224,39.03,81353.22,12.0,0.03012,2e-05,5.03383]
[1778054448261,39.03,81352.42,12.0,0.0301,2e-05,5.03115]
[1778054453296,39.03,81354.36,12.0,0.03014,2e-05,5.03764]
[1778054458331,39.04,81354.81,12.0,0.03018,2e-05,5.04314]
[1778054463367,39.05,81339.79,12.0,0.02986,2e-05,4.99793]
[1778054468402,39.06,81338.81,12.0,0.02988,2e-05,4.99999]
[1778054473426,39.07,81335.85,12.0,0.02984,2e-05,4.99441]
[1778054478472,39.08,81320.52,12.0,0.02953,2e-05,4.95025]
[1778054483507,39.1,81323.41,12.0,0.02964,2e-05,4.96555]
[1778054488542,39.11,81336.82,12.0,0.02999,2e-05,5.01567]
[1778054493577,39.12,81346.57,12.0,0.03025,2e-05,5.05084]
[1778054498612,39.13,81352.58,12.0,0.03043,2e-05,5.07693]
[1778054501935,39.14,81353.28,12.0,0.03046,2e-05,5.08121]
[1778054506669,39.15,81376.31,12.0,0.03105,2e-05,5.16433]
[1778054510999,39.15,81378.93,12.0,0.03114,2e-05,5.17568]
[1778054511015,39.15,81384.71,12.0,0.03128,2e-05,5.19619]
[1778054516739,39.16,81395.94,12.0,0.03156,2e-05,5.23572]
[1778054522282,39.16,81397.27,12.0,0.0316,2e-05,5.2408]
[1778054527816,39.16,81419.51,12.0,0.03216,2e-05,5.31813]
[1778054532851,39.16,81420.37,12.0,0.03218,2e-05,5.3212]
[1778054537886,39.16,81423.93,12.0,0.03227,3e-05,5.33353]
[1778054542921,39.16,81424.76,12.0,0.03229,3e-05,5.33633]
[1778054547956,39.16,81424.21,12.0,0.03227,3e-05,5.33434]
[1778054553998,39.16,81421.61,12.0,0.03219,2e-05,5.32249]
[1778054559033,39.16,81425.66,12.0,0.03229,3e-05,5.33659]
[1778054563566,39.16,81433.04,12.0,0.03248,3e-05,5.36223]
[1778054569102,39.16,81436.01,12.0,0.03255,3e-05,5.37207]
[1778054574137,39.16,81435.38,12.0,0.03253,3e-05,5.3695]
[1778054576100,39.16,81436.4,12.0,0.03256,3e-05,5.373]
[1778054581187,39.16,81432.93,12.0,0.03247,3e-05,5.36051]
[1778054586222,39.16,81435.37,12.0,0.03252,3e-05,5.36876]
[1778054589618,39.16,81436.47,12.0,0.03255,3e-05,5.37247]
[1778054589665,39.16,81436.47,12.0,0.03255,3e-05,5.37247]
[1778054590047,39.16,81436.83,12.0,0.03256,3e-05,5.37365]
[1778054592218,39.15,81454.25,12.0,0.033,3e-05,5.43458]
[1778054597299,39.15,81453.78,12.0,0.03298,3e-05,5.43181]
[1778054601408,39.15,81455.03,12.0,0.03301,3e-05,5.43568]
[1778054606363,39.15,81483.09,12.0,0.03372,3e-05,5.53365]
[1778054610919,39.14,81484.57,12.0,0.03374,3e-05,5.53749]
[1778054610925,39.14,81484.57,12.0,0.03374,3e-05,5.53749]
[1778054616436,39.14,81483.57,12.0,0.03369,3e-05,5.52912]
[1778054619800,39.14,81491.49,12.0,0.03389,3e-05,5.55637]
[1778054625498,39.13,81505.57,12.0,0.03424,3e-05,5.60457]
[1778054630534,39.13,81486.79,12.0,0.03373,3e-05,5.53513]
[1778054630751,39.13,81486.79,12.0,0.03373,3e-05,5.53513]
[1778054636576,39.13,81477.04,12.0,0.03346,3e-05,5.49851]
[1778054641611,39.12,81475.14,12.0,0.03341,3e-05,5.49049]
[1778054646646,39.12,81468.75,12.0,0.03323,3e-05,5.46671]
[1778054651192,39.12,81468.19,12.0,0.03321,3e-05,5.46394]
[1778054656716,39.12,81468.29,12.0,0.03321,3e-05,5.46307]
[1778054661751,39.11,81470.86,12.0,0.03327,3e-05,5.47119]
[1778054663236,39.11,81472.25,12.0,0.0333,3e-05,5.47592]
[1778054668804,39.11,81474.12,12.0,0.03334,3e-05,5.48103]
[1778054673838,39.11,81478.32,12.0,0.03342,3e-05,5.49194]
[1778054678025,39.11,81502.08,12.0,0.03403,3e-05,5.57573]
[1778054683910,39.1,81503.44,12.0,0.03405,3e-05,5.57824]
[1778054688945,39.1,81499.73,12.0,0.03394,3e-05,5.56304]
[1778054694043,39.09,81496.97,12.0,0.03385,3e-05,5.55171]
[1778054700022,39.09,81499.86,12.0,0.03391,3e-05,5.55965]
[1778054705068,39.09,81502.99,12.0,0.03398,3e-05,5.56942]
[1778054711099,39.08,81504.08,12.0,0.03399,3e-05,5.57074]
[1778054716134,39.08,81510.17,12.0,0.03414,3e-05,5.59069]
[1778054718251,39.08,81509.93,12.0,0.03413,3e-05,5.58943]
[1778054723725,39.07,81514.38,12.0,0.03423,3e-05,5.60334]
[1778054729225,39.07,81520.91,12.0,0.03438,3e-05,5.62377]
[1778054734260,39.06,81521.96,12.0,0.03437,3e-05,5.62238]
[1778054739294,39.06,81524.49,12.0,0.03442,3e-05,5.62915]
[1778054742351,39.05,81524.74,12.0,0.03442,3e-05,5.6291]
[1778054745337,39.05,81548.04,12.0,0.03502,3e-05,5.71174]
[1778054750371,39.04,81559.99,12.0,0.03532,3e-05,5.75226]
[1778054753076,39.04,81560.85,12.0,0.03533,3e-05,5.75403]
[1778054753393,39.04,81568.17,12.0,0.03553,3e-05,5.78028]
[1778054758429,39.04,81572.22,12.0,0.03565,3e-05,5.79723]
[1778054763463,39.04,81564.09,12.0,0.03543,3e-05,5.76788]
[1778054768498,39.04,81572.45,12.0,0.03567,3e-05,5.79925]
[1778054769476,39.04,81572.45,12.0,0.03567,3e-05,5.79925]
[1778054772737,39.05,81571.59,12.0,0.03564,3e-05,5.79636]
[1778054778571,39.05,81576.8,12.0,0.03579,3e-05,5.81616]
[1778054783605,39.05,81574.31,12.0,0.03572,3e-05,5.80737]
[1778054788641,39.05,81576.99,12.0,0.0358,3e-05,5.81769]
[1778054793677,39.05,81568.19,12.0,0.03555,3e-05,5.78267]
[1778054798711,39.05,81567.85,12.0,0.03554,3e-05,5.78206]
[1778054803746,39.05,81555.06,12.0,0.0352,3e-05,5.73588]
[1778054808782,39.05,81553.23,12.0,0.03516,3e-05,5.73019]
[1778054814825,39.06,81540.65,12.0,0.03484,3e-05,5.68581]
[1778054819860,39.06,81543.48,12.0,0.03492,3e-05,5.69757]
[1778054824952,39.06,81554.12,12.0,0.03522,3e-05,5.73761]
[1778054830942,39.07,81559.33,12.0,0.03537,3e-05,5.75807]
[1778054835977,39.07,81564.71,12.0,0.03552,3e-05,5.77895]
[1778054841017,39.07,81563.99,12.0,0.03551,3e-05,5.77695]
[1778054846891,39.07,81551.83,12.0,0.03518,3e-05,5.73286]
[1778054852094,39.07,81541.72,12.0,0.03491,3e-05,5.69472]
[1778054857128,39.08,81553.7,12.0,0.03524,3e-05,5.73986]
[1778054863171,39.08,81564.93,12.0,0.03555,3e-05,5.78198]
[1778054868206,39.08,81562.32,12.0,0.03548,3e-05,5.77302]
[1778054873244,39.08,81581.78,12.0,0.03602,3e-05,5.8455]
[1778054878279,39.08,81582.64,12.0,0.03604,3e-05,5.84872]
[1778054883314,39.08,81585.53,12.0,0.03612,3e-05,5.85955]
[1778054885329,39.08,81603.7,12.0,0.03662,3e-05,5.9273]
[1778054890363,39.08,81602.23,12.0,0.03658,3e-05,5.92127]
[1778054895398,39.08,81613.44,12.0,0.03689,3e-05,5.96279]
[1778054900433,39.08,81612.7,12.0,0.03686,3e-05,5.9592]
[1778054905468,39.07,81614.15,12.0,0.03689,3e-05,5.96389]
[1778054911510,39.07,81614.32,12.0,0.03687,3e-05,5.9606]
[1778054916545,39.07,81610.2,12.0,0.03675,3e-05,5.9444]
[1778054921580,39.07,81600.32,12.0,0.03647,3e-05,5.90681]
[1778054926615,39.07,81600.01,12.0,0.03646,3e-05,5.90532]
[1778054931651,39.07,81594.38,12.0,0.03631,3e-05,5.88399]
[1778054937693,39.07,81593.6,12.0,0.03628,3e-05,5.88094]
[1778054942728,39.07,81601.63,12.0,0.0365,3e-05,5.91081]
[1778054947763,39.07,81600.82,12.0,0.03648,3e-05,5.90747]
[1778054952798,39.07,81591.7,12.0,0.03623,3e-05,5.87322]
[1778054957833,39.07,81587.85,12.0,0.03612,3e-05,5.85895]
[1778054961456,39.07,81592.92,12.0,0.03626,3e-05,5.87786]
[1778054966896,39.07,81589.4,12.0,0.03616,3e-05,5.86471]
[1778054969689,39.07,81576.0,12.0,0.0358,3e-05,5.81503]
[1778054974517,39.07,81560.32,12.0,0.03536,3e-05,5.75505]
[1778054977994,39.07,81547.5,12.0,0.03502,3e-05,5.70868]
[1778054978082,39.07,81548.46,12.0,0.03505,3e-05,5.71245]
[1778054981962,39.07,81547.45,12.0,0.03502,3e-05,5.70827]
[1778054982002,39.07,81547.68,12.0,0.03502,3e-05,5.70874]
[1778054983494,39.07,81547.45,12.0,0.03501,3e-05,5.70752]
[1778054984016,39.07,81547.66,12.0,0.03502,3e-05,5.70856]
[1778054984177,39.07,81547.66,12.0,0.03502,3e-05,5.70856]
[1778054985023,39.07,81547.51,12.0,0.03501,3e-05,5.70763]
[1778054985991,39.07,81547.51,12.0,0.03501,3e-05,5.70763]
[1778054986030,39.07,81546.92,12.0,0.035,3e-05,5.70575]
[1778054987883,39.07,81546.24,12.0,0.03498,3e-05,5.70354]
[1778054988044,39.07,81546.63,12.0,0.03499,3e-05,5.70459]
[1778054992321,39.07,81544.99,12.0,0.03495,3e-05,5.69972]
[1778054993080,39.07,81544.71,12.0,0.03495,3e-05,5.69899]
[1778054998122,39.07,81546.95,12.0,0.035,3e-05,5.70536]
[1778055003157,39.06,81542.61,12.0,0.03486,3e-05,5.68738]
[1778055006069,39.06,81549.4,12.0,0.03504,3e-05,5.71184]
[1778055006075,39.06,81550.37,12.0,0.03507,3e-05,5.715]
[1778055011213,39.06,81551.12,12.0,0.03509,3e-05,5.71865]
[1778055016249,39.07,81562.84,12.0,0.03542,3e-05,5.76273]
[1778055021284,39.07,81573.62,12.0,0.03571,3e-05,5.80316]
[1778055025395,39.07,81571.56,12.0,0.03566,3e-05,5.79578]
[1778055030347,39.07,81591.53,12.0,0.03621,3e-05,5.87054]
[1778055035107,39.07,81587.58,12.0,0.03609,3e-05,5.85296]
[1778055035148,39.07,81587.05,12.0,0.03607,3e-05,5.85102]
[1778055035977,39.07,81587.05,12.0,0.03607,3e-05,5.85102]
[1778055035978,39.07,81587.05,12.0,0.03607,3e-05,5.85102]
[1778055036032,39.07,81580.95,12.0,0.0359,3e-05,5.82841]
[1778055041424,39.07,81577.09,12.0,0.0358,3e-05,5.8145]
[1778055046459,39.07,81578.89,12.0,0.03585,3e-05,5.8216]
[1778055047196,39.07,81578.89,12.0,0.03585,3e-05,5.8216]
[1778055052501,39.07,81574.22,12.0,0.03573,3e-05,5.80491]
[1778055053750,39.07,81574.22,12.0,0.03573,3e-05,5.80491]
[1778055053796,39.07,81572.39,12.0,0.03568,3e-05,5.79827]
[1778055059551,39.07,81561.48,12.0,0.03537,3e-05,5.75534]
[1778055062230,39.07,81568.58,12.0,0.03555,3e-05,5.78057]
[1778055062878,39.07,81568.58,12.0,0.03555,3e-05,5.78057]
[1778055069621,39.06,81577.42,12.0,0.03576,3e-05,5.80905]
[1778055074656,39.05,81568.74,12.0,0.03551,3e-05,5.77446]
[1778055079691,39.05,81554.12,12.0,0.0351,3e-05,5.71864]
[1778055084726,39.04,81552.9,12.0,0.03505,3e-05,5.71231]
[1778055089761,39.04,81551.92,12.0,0.03501,3e-05,5.70691]
[1778055094797,39.04,81556.73,12.0,0.03511,3e-05,5.71984]
[1778055099832,39.03,81558.98,12.0,0.03515,3e-05,5.72616]
[1778055104867,39.03,81557.04,12.0,0.03509,3e-05,5.71719]
[1778055107888,39.03,81575.13,12.0,0.03557,3e-05,5.78253]
[1778055112923,39.02,81558.58,12.0,0.0351,3e-05,5.71935]
[1778055117958,39.02,81557.7,12.0,0.03507,3e-05,5.71428]
[1778055122993,39.01,81551.62,12.0,0.03489,3e-05,5.69029]
[1778055128028,39.01,81550.11,12.0,0.03484,3e-05,5.68317]
[1778055133066,39.01,81553.09,12.0,0.03491,3e-05,5.69247]
[1778055138101,39.0,81552.34,12.0,0.03487,3e-05,5.68817]
[1778055143136,39.0,81547.34,12.0,0.03473,3e-05,5.66843]
[1778055148171,39.0,81549.39,12.0,0.03477,3e-05,5.67456]
[1778055153205,39.0,81538.6,12.0,0.03446,3e-05,5.63113]
[1778055158241,38.99,81526.75,12.0,0.03413,3e-05,5.58556]
[1778055163276,38.99,81517.85,12.0,0.03389,3e-05,5.55292]
[1778055168311,38.99,81520.37,12.0,0.03395,3e-05,5.56156]
[1778055173351,38.99,81516.23,12.0,0.03384,3e-05,5.54619]
[1778055178387,38.99,81515.27,12.0,0.03381,3e-05,5.54243]
[1778055183424,38.99,81523.41,12.0,0.03402,3e-05,5.57123]
[1778055188458,38.98,81522.67,12.0,0.034,3e-05,5.56795]
[1778055193495,38.98,81532.61,12.0,0.03426,3e-05,5.60314]
[1778055198528,38.98,81533.84,12.0,0.03428,3e-05,5.6067]
[1778055203564,38.98,81533.71,12.0,0.03427,3e-05,5.60532]
[1778055208599,38.98,81534.98,12.0,0.0343,3e-05,5.60906]
[1778055213634,38.98,81536.95,12.0,0.03433,3e-05,5.61243]
[1778055218668,38.97,81538.24,12.0,0.03435,3e-05,5.61622]
[1778055223704,38.97,81540.71,12.0,0.03441,3e-05,5.62421]
[1778055228739,38.97,81538.86,12.0,0.03436,3e-05,5.61657]
[1778055233774,38.97,81549.64,12.0,0.03464,3e-05,5.65474]
[1778055238809,38.97,81553.14,12.0,0.03472,3e-05,5.66624]
[1778055243844,38.96,81552.37,12.0,0.03469,3e-05,5.66213]
[1778055248879,38.96,81552.38,12.0,0.03468,3e-05,5.66089]
[1778055253914,38.96,81549.6,12.0,0.0346,3e-05,5.64956]
[1778055258949,38.95,81553.9,12.0,0.0347,3e-05,5.66403]
[1778055263984,38.95,81554.39,12.0,0.03471,3e-05,5.66454]
[1778055269020,38.95,81554.78,12.0,0.03471,3e-05,5.66468]
[1778055275062,38.95,81555.74,12.0,0.0347,3e-05,5.66376]
[1778055280100,38.94,81556.15,12.0,0.03471,3e-05,5.66394]
[1778055285135,38.94,81555.41,12.0,0.03468,3e-05,5.65995]
[1778055290170,38.94,81557.36,12.0,0.03472,3e-05,5.66578]
[1778055294299,38.94,81555.05,12.0,0.03465,3e-05,5.6566]
[1778055294400,38.94,81555.08,12.0,0.03465,3e-05,5.65646]
[1778055296205,38.94,81554.88,12.0,0.03464,3e-05,5.65549]
[1778055296213,38.94,81553.09,12.0,0.0346,3e-05,5.64937]
[1778055301248,38.93,81535.53,12.0,0.03413,3e-05,5.58457]
[1778055306283,38.93,81540.76,12.0,0.03426,3e-05,5.60292]
[1778055311318,38.93,81544.21,12.0,0.03434,3e-05,5.61461]
[1778055316353,38.93,81539.56,12.0,0.03422,3e-05,5.59691]
[1778055321388,38.93,81538.63,12.0,0.03419,3e-05,5.5928]
[1778055326423,38.93,81538.77,12.0,0.03418,3e-05,5.59259]
[1778055331458,38.93,81538.61,12.0,0.03416,3e-05,5.58831]
[1778055336493,38.92,81538.25,12.0,0.03414,3e-05,5.58632]
[1778055342535,38.92,81538.92,12.0,0.03415,3e-05,5.58795]
[1778055347570,38.92,81539.18,12.0,0.03416,3e-05,5.58818]
[1778055352605,38.92,81539.32,12.0,0.03415,3e-05,5.58797]
[1778055357639,38.92,81536.04,12.0,0.03406,3e-05,5.57544]
[1778055362675,38.92,81527.29,12.0,0.03383,3e-05,5.5434]
[1778055367710,38.92,81525.52,12.0,0.03378,3e-05,5.53676]
[1778055372773,38.92,81524.84,12.0,0.03376,3e-05,5.53412]
[1778055378787,38.91,81527.81,12.0,0.03384,3e-05,5.54443]
[1778055383822,38.91,81532.01,12.0,0.03394,3e-05,5.55921]
[1778055388857,38.91,81533.14,12.0,0.03397,3e-05,5.56283]
[1778055393892,38.91,81532.22,12.0,0.03393,3e-05,5.55622]
[1778055398927,38.91,81532.16,12.0,0.03392,3e-05,5.55557]
[1778055403962,38.91,81532.21,12.0,0.03392,3e-05,5.55533]
[1778055408997,38.91,81519.27,12.0,0.03358,3e-05,5.5086]
[1778055414031,38.91,81518.66,12.0,0.03356,3e-05,5.50642]
[1778055419066,38.91,81515.46,12.0,0.03348,3e-05,5.49507]
[1778055424102,38.91,81519.53,12.0,0.03359,3e-05,5.50968]
[1778055430352,38.91,81520.97,12.0,0.03363,3e-05,5.51485]
[1778055436186,38.91,81516.67,12.0,0.03351,3e-05,5.49947]
[1778055437319,38.91,81516.67,12.0,0.03351,3e-05,5.49947]
[1778055437415,38.91,81516.55,12.0,0.03351,3e-05,5.49906]
[1778055438761,38.91,81516.61,12.0,0.03352,3e-05,5.49993]
[1778055439624,38.91,81516.65,12.0,0.03352,3e-05,5.50075]
[1778055445249,38.91,81515.9,12.0,0.0335,3e-05,5.49812]
[1778055450284,38.91,81516.53,12.0,0.03352,3e-05,5.50043]
[1778055455319,38.91,81515.75,12.0,0.03348,3e-05,5.49486]
[1778055460354,38.91,81515.64,12.0,0.03348,3e-05,5.49453]
[1778055465389,38.91,81516.29,12.0,0.0335,3e-05,5.49691]
[1778055470536,38.91,81526.9,12.0,0.03377,3e-05,5.53482]
[1778055476465,38.91,81533.87,12.0,0.03395,3e-05,5.55941]
[1778055481500,38.91,81529.18,12.0,0.03383,3e-05,5.5421]
[1778055486536,38.91,81528.86,12.0,0.03382,3e-05,5.54062]
[1778055491571,38.91,81524.68,12.0,0.03371,3e-05,5.52529]
[1778055496607,38.91,81521.18,12.0,0.03361,3e-05,5.51256]
[1778055502650,38.91,81520.83,12.0,0.0336,3e-05,5.51113]
[1778055507685,38.91,81522.19,12.0,0.03364,3e-05,5.51586]
[1778055512720,38.91,81521.2,12.0,0.03359,3e-05,5.50932]
[1778055518762,38.91,81518.19,12.0,0.03351,3e-05,5.49843]
[1778055523797,38.91,81515.81,12.0,0.03345,3e-05,5.48995]
[1778055528832,38.91,81517.63,12.0,0.0335,3e-05,5.49658]
[1778055533868,38.91,81523.97,12.0,0.03367,3e-05,5.5192]
[1778055538903,38.91,81523.07,12.0,0.03364,3e-05,5.51588]
[1778055543938,38.91,81527.12,12.0,0.03375,3e-05,5.53026]
[1778055548973,38.91,81523.0,12.0,0.03364,3e-05,5.5153]
[1778055554008,38.91,81522.35,12.0,0.03362,3e-05,5.51285]
[1778055560772,38.91,81522.44,12.0,0.03362,3e-05,5.51308]
[1778055565786,38.91,81519.84,12.0,0.03355,3e-05,5.50349]
[1778055571127,38.91,81513.36,12.0,0.03337,3e-05,5.47764]
[1778055576162,38.91,81512.07,12.0,0.03334,3e-05,5.47326]
[1778055581197,38.91,81512.58,12.0,0.03335,3e-05,5.47532]
[1778055587239,38.91,81517.08,12.0,0.03347,3e-05,5.49164]
[1778055592274,38.91,81516.69,12.0,0.03346,3e-05,5.49037]
[1778055597309,38.91,81515.26,12.0,0.03342,3e-05,5.4854]
[1778055602344,38.91,81512.69,12.0,0.03336,3e-05,5.47644]
[1778055607388,38.91,81496.93,12.0,0.03296,3e-05,5.4207]
[1778055612424,38.91,81493.5,12.0,0.03287,3e-05,5.40936]
[1778055617825,38.91,81496.82,12.0,0.03296,3e-05,5.42174]
[1778055624062,38.92,81496.47,12.0,0.03296,3e-05,5.42153]
[1778055630207,38.92,81496.08,12.0,0.03296,3e-05,5.42099]
[1778055635763,38.92,81498.64,12.0,0.03301,3e-05,5.42793]
[1778055637754,38.92,81520.54,12.0,0.03358,3e-05,5.50625]
[1778055643645,38.92,81523.89,12.0,0.03367,3e-05,5.51822]
[1778055648680,38.92,81514.2,12.0,0.03342,3e-05,5.48356]
[1778055653715,38.92,81514.17,12.0,0.03342,3e-05,5.48365]
[1778055658750,38.92,81515.07,12.0,0.03344,3e-05,5.48704]
[1778055663315,38.92,81515.29,12.0,0.03345,3e-05,5.48796]
[1778055663788,38.92,81517.8,12.0,0.03351,3e-05,5.49696]
[1778055668823,38.93,81519.27,12.0,0.03358,3e-05,5.50552]
[1778055675873,38.94,81519.32,12.0,0.03362,3e-05,5.51086]
[1778055680908,38.94,81526.26,12.0,0.03382,3e-05,5.53891]
[1778055686949,38.95,81529.48,12.0,0.03393,3e-05,5.55393]
[1778055687880,38.95,81529.48,12.0,0.03393,3e-05,5.55393]
[1778055694000,38.96,81525.1,12.0,0.03383,3e-05,5.53938]
[1778055699034,38.97,81525.12,12.0,0.03385,3e-05,5.54234]
[1778055704070,38.97,81526.88,12.0,0.03392,3e-05,5.5515]
[1778055709105,38.98,81525.76,12.0,0.03391,3e-05,5.55024]
[1778055714140,38.98,81526.56,12.0,0.03395,3e-05,5.55585]
[1778055719176,38.99,81526.57,12.0,0.03397,3e-05,5.55858]
[1778055724211,38.99,81529.5,12.0,0.03407,3e-05,5.57176]
[1778055729245,39.0,81529.0,12.0,0.03407,3e-05,5.57252]
[1778055734281,39.0,81516.27,12.0,0.03376,3e-05,5.5295]
[1778055739317,39.01,81517.61,12.0,0.03382,3e-05,5.5372]
[1778055739931,39.01,81517.61,12.0,0.03382,3e-05,5.5372]
[1778055742347,39.01,81517.3,12.0,0.03382,3e-05,5.53724]
[1778055748380,39.02,81517.05,12.0,0.03384,3e-05,5.54039]
[1778055752059,39.03,81516.82,12.0,0.03383,3e-05,5.53844]
[1778055757443,39.03,81514.42,12.0,0.03379,3e-05,5.53328]
[1778055762478,39.04,81521.73,12.0,0.03401,3e-05,5.56232]
[1778055767514,39.04,81522.0,12.0,0.03403,3e-05,5.56594]
[1778055768728,39.04,81522.0,12.0,0.03403,3e-05,5.56594]
[1778055777584,39.05,81521.4,12.0,0.03406,3e-05,5.56895]
[1778055782622,39.06,81522.72,12.0,0.03411,3e-05,5.57624]
[1778055788664,39.07,81522.21,12.0,0.03412,3e-05,5.57742]
[1778055793701,39.07,81522.45,12.0,0.03414,3e-05,5.58077]
[1778055793989,39.07,81522.45,12.0,0.03414,3e-05,5.58077]
[1778055799742,39.08,81522.91,12.0,0.03418,3e-05,5.58535]
[1778055806792,39.08,81522.34,12.0,0.03419,3e-05,5.58664]
[1778055811827,39.09,81523.01,12.0,0.03421,3e-05,5.58857]
[1778055816862,39.09,81527.83,12.0,0.03435,3e-05,5.60826]
[1778055821897,39.1,81537.99,12.0,0.03463,3e-05,5.64711]
[1778055826932,39.1,81536.46,12.0,0.03461,3e-05,5.64347]
[1778055831967,39.11,81537.75,12.0,0.03466,3e-05,5.65001]
[1778055837003,39.11,81538.62,12.0,0.03469,3e-05,5.65533]
[1778055842044,39.11,81546.98,12.0,0.03493,3e-05,5.6875]
[1778055847076,39.12,81556.04,12.0,0.03519,3e-05,5.72208]
[1778055852111,39.12,81558.71,12.0,0.03527,3e-05,5.73304]
[1778055855959,39.12,81557.87,12.0,0.03525,3e-05,5.73043]
[1778055855984,39.12,81557.65,12.0,0.03524,3e-05,5.72986]
[1778055861176,39.12,81557.77,12.0,0.03523,3e-05,5.72849]
[1778055866211,39.11,81560.49,12.0,0.03529,3e-05,5.73638]
[1778055871271,39.11,81563.61,12.0,0.03536,3e-05,5.74617]
[1778055876713,39.1,81575.77,12.0,0.03566,3e-05,5.78561]
[1778055882323,39.1,81574.12,12.0,0.03559,3e-05,5.77616]
[1778055887358,39.09,81566.29,12.0,0.03536,3e-05,5.74513]
[1778055892393,39.09,81563.92,12.0,0.03528,3e-05,5.73442]
[1778055897428,39.08,81561.7,12.0,0.0352,3e-05,5.7244]
[1778055902462,39.08,81561.62,12.0,0.03519,3e-05,5.72228]
[1778055907498,39.08,81550.41,12.0,0.03488,3e-05,5.67967]
[1778055912533,39.07,81549.47,12.0,0.03484,3e-05,5.6748]
[1778055917568,39.07,81550.67,12.0,0.03486,3e-05,5.6778]
[1778055922604,39.07,81551.01,12.0,0.03486,3e-05,5.67767]
[1778055927876,39.07,81547.74,12.0,0.03477,3e-05,5.66471]
[1778055933681,39.06,81548.63,12.0,0.03476,3e-05,5.66331]
[1778055938716,39.06,81547.83,12.0,0.03473,3e-05,5.65916]
[1778055943751,39.06,81548.04,12.0,0.03473,3e-05,5.6587]
[1778055948786,39.06,81547.34,12.0,0.0347,3e-05,5.65494]
[1778055953821,39.05,81544.61,12.0,0.03462,3e-05,5.64384]
[1778055960871,39.05,81545.67,12.0,0.03463,3e-05,5.64611]
[1778055965906,39.05,81546.15,12.0,0.03464,3e-05,5.64673]
[1778055970941,39.05,81546.49,12.0,0.03464,3e-05,5.64681]
[1778055975976,39.04,81545.68,12.0,0.03461,3e-05,5.64272]
[1778055981011,39.04,81544.58,12.0,0.03457,3e-05,5.6376]
[1778055986046,39.04,81545.86,12.0,0.0346,3e-05,5.64113]
[1778055991081,39.04,81547.69,12.0,0.03462,3e-05,5.64379]
[1778055996116,39.03,81546.73,12.0,0.03458,3e-05,5.63919]
[1778056001151,39.03,81544.24,12.0,0.03451,3e-05,5.62887]
[1778056006186,39.03,81544.49,12.0,0.03451,3e-05,5.62875]
[1778056011221,39.03,81544.07,12.0,0.03449,3e-05,5.62619]
[1778056017263,39.02,81546.84,12.0,0.03455,3e-05,5.63492]
[1778056022299,39.02,81547.23,12.0,0.03456,3e-05,5.63521]
[1778056027334,39.02,81546.41,12.0,0.03452,3e-05,5.63112]
[1778056034382,39.02,81546.16,12.0,0.03451,3e-05,5.62867]
[1778056039418,39.01,81548.7,12.0,0.03457,3e-05,5.63678]
[1778056043524,39.01,81547.92,12.0,0.03454,3e-05,5.63326]
[1778056043556,39.01,81547.92,12.0,0.03454,3e-05,5.63326]
[1778056043625,39.01,81547.92,12.0,0.03454,3e-05,5.63326]
[1778056043726,39.01,81546.71,12.0,0.03451,3e-05,5.62865]
[1778056050169,39.0,81549.95,12.0,0.03455,3e-05,5.63507]
[1778056055530,38.99,81558.66,12.0,0.03471,3e-05,5.65626]
[1778056060564,38.97,81561.19,12.0,0.03474,3e-05,5.65989]
[1778056065600,38.96,81561.18,12.0,0.0347,3e-05,5.65431]
[1778056070634,38.95,81562.03,12.0,0.03468,3e-05,5.65192]
[1778056073861,38.95,81553.09,12.0,0.03442,3e-05,5.61724]
[1778056081724,38.93,81550.43,12.0,0.03428,3e-05,5.59854]
[1778056084564,38.92,81555.37,12.0,0.0344,3e-05,5.61447]
[1778056086336,38.92,81562.45,12.0,0.03457,3e-05,5.63814]
[1778056086759,38.92,81562.68,12.0,0.03457,3e-05,5.63793]
[1778056093808,38.91,81562.91,12.0,0.03456,3e-05,5.63593]
[1778056098843,38.91,81556.1,12.0,0.03436,3e-05,5.6092]
[1778056101585,38.91,81549.29,12.0,0.03418,3e-05,5.58384]
[1778056106899,38.9,81549.47,12.0,0.03417,3e-05,5.58263]
[1778056111934,38.9,81551.68,12.0,0.0342,3e-05,5.58618]
[1778056116971,38.9,81550.45,12.0,0.03415,3e-05,5.58016]
[1778056118626,38.9,81551.66,12.0,0.03418,3e-05,5.58424]
[1778056125032,38.89,81552.09,12.0,0.03418,3e-05,5.58366]
[1778056130067,38.89,81551.78,12.0,0.03416,3e-05,5.58106]
[1778056135664,38.89,81556.06,12.0,0.03426,3e-05,5.59533]
[1778056141144,38.88,81555.52,12.0,0.03423,3e-05,5.59114]
[1778056146178,38.88,81560.34,12.0,0.03435,3e-05,5.60703]
[1778056151216,38.87,81557.04,12.0,0.03425,3e-05,5.59338]
[1778056152716,38.87,81557.14,12.0,0.03425,3e-05,5.59342]
[1778056158267,38.87,81556.27,12.0,0.03421,3e-05,5.58836]
[1778056163302,38.87,81557.82,12.0,0.03424,3e-05,5.59239]
[1778056169344,38.86,81560.07,12.0,0.03428,3e-05,5.59826]
[1778056169754,38.86,81560.07,12.0,0.03428,3e-05,5.59826]
[1778056175386,38.86,81560.92,12.0,0.03427,3e-05,5.59653]
[1778056177358,38.86,81560.92,12.0,0.03427,3e-05,5.59653]
[1778056186788,38.85,81563.67,12.0,0.03432,3e-05,5.60324]
[1778056192505,38.85,81563.78,12.0,0.03431,3e-05,5.60129]
[1778056194277,38.85,81563.78,12.0,0.03431,3e-05,5.60129]
[1778056199554,38.84,81561.79,12.0,0.03424,3e-05,5.59178]
[1778056204699,38.84,81562.52,12.0,0.03425,3e-05,5.59313]
[1778056204776,38.84,81566.16,12.0,0.03434,3e-05,5.60603]
[1778056210630,38.84,81583.45,12.0,0.03482,3e-05,5.67185]
[1778056213137,38.84,81583.6,12.0,0.03483,3e-05,5.6728]
[1778056213141,38.84,81583.6,12.0,0.03483,3e-05,5.6728]
[1778056218103,38.85,81567.74,12.0,0.03442,3e-05,5.61697]
[1778056220216,38.85,81566.11,12.0,0.03439,3e-05,5.61202]
[1778056225736,38.86,81568.29,12.0,0.03447,3e-05,5.62335]
[1778056230772,38.86,81564.75,12.0,0.03439,3e-05,5.61286]
[1778056235807,38.87,81572.21,12.0,0.03459,3e-05,5.63956]
[1778056236441,38.87,81572.21,12.0,0.03459,3e-05,5.63956]
[1778056242856,38.87,81585.08,12.0,0.03496,3e-05,5.68926]
[1778056244707,38.87,81586.32,12.0,0.035,3e-05,5.69416]
[1778056249905,38.88,81590.99,12.0,0.03514,3e-05,5.71323]
[1778056253562,38.88,81591.2,12.0,0.03515,3e-05,5.71462]
[1778056258969,38.88,81599.19,12.0,0.03538,3e-05,5.74603]
[1778056264007,38.89,81606.35,12.0,0.03558,3e-05,5.77368]
[1778056269042,38.89,81607.26,12.0,0.03561,3e-05,5.77812]
[1778056274079,38.89,81606.17,12.0,0.03559,3e-05,5.77514]
[1778056276424,38.89,81606.83,12.0,0.03561,3e-05,5.77779]
[1778056277100,38.89,81608.25,12.0,0.03565,3e-05,5.78346]
[1778056282135,38.88,81611.67,12.0,0.03572,3e-05,5.79281]
[1778056287170,38.88,81604.15,12.0,0.03549,3e-05,5.76163]
[1778056292458,38.87,81600.77,12.0,0.03536,3e-05,5.74376]
[1778056293518,38.87,81600.95,12.0,0.03536,3e-05,5.74323]
[1778056299254,38.86,81597.38,12.0,0.03524,3e-05,5.72661]
[1778056300287,38.86,81597.38,12.0,0.03524,3e-05,5.72661]
[1778056306304,38.86,81595.85,12.0,0.03517,3e-05,5.71715]
[1778056311339,38.85,81596.64,12.0,0.03517,3e-05,5.71734]
[1778056316374,38.84,81596.18,12.0,0.03514,3e-05,5.71293]
[1778056316374,38.84,81596.18,12.0,0.03514,3e-05,5.71293]
[1778056321409,38.84,81597.74,12.0,0.03516,3e-05,5.71598]
[1778056326444,38.83,81601.58,12.0,0.03524,3e-05,5.72743]
[1778056331481,38.83,81602.03,12.0,0.03523,3e-05,5.72629]
[1778056336516,38.82,81600.96,12.0,0.03518,3e-05,5.71901]
[1778056341551,38.82,81607.53,12.0,0.03534,3e-05,5.74048]
[1778056346591,38.81,81612.62,12.0,0.03545,3e-05,5.75638]
[1778056351626,38.8,81614.62,12.0,0.03547,3e-05,5.75781]
[1778056356661,38.8,81615.46,12.0,0.03547,3e-05,5.75783]
[1778056361696,38.79,81615.37,12.0,0.03544,3e-05,5.75441]
[1778056364530,38.79,81615.33,12.0,0.03544,3e-05,5.75364]
[1778056364849,38.79,81615.33,12.0,0.03544,3e-05,5.75364]
[1778056365201,38.79,81615.33,12.0,0.03544,3e-05,5.75364]
[1778056367608,38.79,81639.32,12.0,0.03609,3e-05,5.84178]
[1778056367650,38.79,81639.32,12.0,0.03609,3e-05,5.84178]
[1778056368996,38.78,81657.77,12.0,0.03659,3e-05,5.90968]
[1778056370189,38.78,81662.34,12.0,0.03671,3e-05,5.92614]
[1778056370685,38.78,81662.72,12.0,0.03672,3e-05,5.92671]
[1778056375989,38.77,81663.04,12.0,0.03668,3e-05,5.92235]
[1778056381026,38.76,81671.57,12.0,0.03689,3e-05,5.95008]
[1778056386061,38.75,81675.02,12.0,0.03695,3e-05,5.95839]
[1778056391175,38.74,81668.4,12.0,0.03673,3e-05,5.92952]
[1778056397139,38.73,81659.05,12.0,0.03643,3e-05,5.88817]
[1778056402175,38.72,81658.71,12.0,0.03639,3e-05,5.8829]
[1778056407210,38.71,81664.9,12.0,0.03653,3e-05,5.90206]
[1778056409607,38.71,81665.69,12.0,0.03654,3e-05,5.9042]
[1778056411227,38.71,81672.31,12.0,0.03672,3e-05,5.92755]
[1778056413527,38.71,81681.01,12.0,0.03693,3e-05,5.95578]
[1778056416599,38.7,81682.26,12.0,0.03695,3e-05,5.95771]
[1778056420105,38.69,81681.62,12.0,0.0369,3e-05,5.9515]
[1778056420181,38.69,81681.62,12.0,0.0369,3e-05,5.9515]
[1778056420595,38.69,81681.62,12.0,0.0369,3e-05,5.9515]
[1778056420494,38.69,81691.58,12.0,0.03717,3e-05,5.9885]
[1778056422541,38.69,81712.01,12.0,0.03776,3e-05,6.06641]
[1778056427861,38.69,81723.98,12.0,0.03809,3e-05,6.11136]
[1778056431635,38.69,81724.87,12.0,0.03811,3e-05,6.11378]
[1778056432776,38.68,81725.32,12.0,0.03812,3e-05,6.11484]
[1778056438316,38.68,81741.04,12.0,0.03856,3e-05,6.17389]
[1778056442652,38.68,81740.4,12.0,0.03853,3e-05,6.16963]
[1778056442498,38.68,81765.9,12.0,0.03928,3e-05,6.26952]
[1778056442904,38.68,81765.9,12.0,0.03928,3e-05,6.26952]
[1778056442985,38.68,81765.9,12.0,0.03928,3e-05,6.26952]
[1778056443497,38.68,81765.9,12.0,0.03928,3e-05,6.26952]
[1778056443630,38.68,81765.9,12.0,0.03928,3e-05,6.26952]
[1778056443787,38.68,81829.5,12.0,0.0412,3e-05,6.52293]
[1778056444037,38.68,81829.5,12.0,0.0412,3e-05,6.52293]
[1778056444110,38.68,81829.5,12.0,0.0412,3e-05,6.52293]
[1778056444295,38.68,81829.5,12.0,0.0412,3e-05,6.52293]
[1778056444633,38.67,81854.7,12.0,0.04199,3e-05,6.62493]
[1778056445058,38.67,81854.7,12.0,0.04199,3e-05,6.62493]
[1778056446489,38.67,81843.43,12.0,0.04163,3e-05,6.57899]
[1778056446613,38.67,81843.43,12.0,0.04163,3e-05,6.57899]
[1778056446758,38.67,81839.24,12.0,0.04149,3e-05,6.56089]
[1778056447737,38.67,81852.86,12.0,0.04192,3e-05,6.61634]
[1778056450616,38.67,81852.01,12.0,0.04188,3e-05,6.61127]
[1778056451898,38.67,81852.77,12.0,0.0419,3e-05,6.61328]
[1778056453668,38.67,81854.05,12.0,0.04193,3e-05,6.61794]
[1778056454373,38.67,81855.15,12.0,0.04196,3e-05,6.62187]
[1778056455032,38.67,81854.61,12.0,0.04194,3e-05,6.61966]
[1778056455598,38.66,81837.44,12.0,0.0414,3e-05,6.54921]
[1778056455751,38.66,81837.44,12.0,0.0414,3e-05,6.54921]
[1778056456787,38.66,81833.08,12.0,0.04126,3e-05,6.53053]
[1778056459904,38.66,81847.41,12.0,0.0417,3e-05,6.58735]
[1778056460119,38.66,81847.41,12.0,0.0417,3e-05,6.58735]
[1778056460193,38.66,81847.41,12.0,0.0417,3e-05,6.58735]
[1778056461044,38.66,81848.47,12.0,0.04173,3e-05,6.59116]
[1778056462035,38.66,81845.61,12.0,0.04164,3e-05,6.57951]
[1778056462420,38.66,81845.61,12.0,0.04164,3e-05,6.57951]
[1778056462648,38.66,81807.65,12.0,0.04046,3e-05,6.42526]
[1778056463357,38.66,81807.65,12.0,0.04046,3e-05,6.42526]
[1778056464360,38.66,81792.67,12.0,0.04,3e-05,6.36521]
[1778056464636,38.66,81792.67,12.0,0.04,3e-05,6.36521]
[1778056465574,38.66,81789.11,12.0,0.03989,3e-05,6.35091]
[1778056465610,38.66,81789.11,12.0,0.03989,3e-05,6.35091]
[1778056466293,38.66,81790.66,12.0,0.03994,3e-05,6.35695]
[1778056466304,38.66,81790.66,12.0,0.03994,3e-05,6.35695]
[1778056469011,38.66,81781.33,12.0,0.03966,3e-05,6.31964]
[1778056469686,38.66,81781.33,12.0,0.03966,3e-05,6.31964]
[1778056470735,38.66,81782.14,12.0,0.03968,3e-05,6.32279]
[1778056470852,38.66,81782.14,12.0,0.03968,3e-05,6.32279]
[1778056472375,38.66,81777.28,12.0,0.03954,3e-05,6.30349]
[1778056472455,38.66,81777.28,12.0,0.03954,3e-05,6.30349]
[1778056477753,38.66,81756.27,12.0,0.03889,3e-05,6.21784]
[1778056481607,38.66,81747.8,12.0,0.03865,3e-05,6.18497]
[1778056482153,38.66,81747.85,12.0,0.03865,3e-05,6.18553]
[1778056484289,38.66,81726.83,12.0,0.03804,3e-05,6.10406]
[1778056484333,38.66,81726.83,12.0,0.03804,3e-05,6.10406]
[1778056484480,38.66,81726.83,12.0,0.03804,3e-05,6.10406]
[1778056484501,38.66,81726.83,12.0,0.03804,3e-05,6.10406]
[1778056484557,38.66,81725.55,12.0,0.038,3e-05,6.09942]
[1778056489695,38.66,81715.7,12.0,0.03773,3e-05,6.06249]
[1778056490400,38.66,81718.6,12.0,0.03781,3e-05,6.07394]
[1778056491610,38.66,81720.86,12.0,0.03788,3e-05,6.08292]
[1778056491697,38.66,81720.86,12.0,0.03788,3e-05,6.08292]
[1778056495540,38.66,81724.03,12.0,0.03797,3e-05,6.0951]
[1778056496938,38.66,81720.1,12.0,0.03786,3e-05,6.0794]
[1778056497395,38.66,81720.1,12.0,0.03786,3e-05,6.0794]
[1778056500856,38.66,81717.51,12.0,0.03777,3e-05,6.0685]
[1778056502890,38.66,81729.17,12.0,0.03811,3e-05,6.11311]
[1778056507967,38.65,81743.29,12.0,0.0385,3e-05,6.1659]
[1778056509674,38.65,81743.29,12.0,0.0385,3e-05,6.1659]
[1778056510305,38.65,81745.04,12.0,0.03855,3e-05,6.17194]
[1778056510934,38.65,81755.15,12.0,0.03885,3e-05,6.21145]
[1778056516031,38.65,81747.07,12.0,0.03859,3e-05,6.17731]
[1778056521085,38.64,81746.07,12.0,0.03855,3e-05,6.17181]
[1778056526101,38.64,81730.67,12.0,0.03808,3e-05,6.1096]
[1778056531096,38.64,81738.97,12.0,0.03831,3e-05,6.1407]
[1778056533696,38.64,81744.54,12.0,0.03845,3e-05,6.15868]
[1778056538058,38.63,81748.83,12.0,0.03856,3e-05,6.17353]
[1778056538508,38.63,81748.83,12.0,0.03856,3e-05,6.17353]
[1778056538613,38.63,81748.83,12.0,0.03856,3e-05,6.17353]
[1778056539553,38.63,81750.13,12.0,0.0386,3e-05,6.17783]
[1778056543222,38.63,81769.56,12.0,0.03916,3e-05,6.25224]
[1778056548455,38.62,81770.82,12.0,0.03918,3e-05,6.25504]
[1778056554300,38.62,81772.19,12.0,0.03919,3e-05,6.25689]
[1778056558386,38.61,81771.93,12.0,0.03917,3e-05,6.25429]
[1778056564016,38.61,81771.09,12.0,0.03912,3e-05,6.24793]
[1778056567639,38.6,81794.55,12.0,0.03981,3e-05,6.33899]
[1778056569685,38.6,81793.76,12.0,0.03978,3e-05,6.33455]
[1778056570829,38.6,81791.86,12.0,0.03971,3e-05,6.32572]
[1778056573757,38.6,81779.3,12.0,0.03932,3e-05,6.27483]
[1778056576493,38.59,81773.81,12.0,0.03915,3e-05,6.25159]
[1778056576877,38.59,81770.4,12.0,0.03904,3e-05,6.23766]
[1778056578444,38.59,81765.15,12.0,0.03888,3e-05,6.21655]
[1778056581796,38.59,81764.23,12.0,0.03885,3e-05,6.21161]
[1778056586530,38.58,81783.43,12.0,0.0394,3e-05,6.28442]
[1778056589551,38.58,81801.36,12.0,0.03992,3e-05,6.35389]
[1778056592576,38.58,81821.98,12.0,0.04051,3e-05,6.43125]
[1778056597611,38.57,81811.16,12.0,0.04015,3e-05,6.38385]
[1778056602645,38.56,81795.4,12.0,0.03965,3e-05,6.31755]
[1778056607681,38.55,81790.17,12.0,0.03947,3e-05,6.29388]
[1778056612717,38.55,81792.6,12.0,0.03952,3e-05,6.30012]
[1778056617754,38.54,81800.26,12.0,0.03973,3e-05,6.32767]
[1778056622835,38.54,81800.64,12.0,0.03972,3e-05,6.32677]
[1778056628830,38.53,81804.29,12.0,0.03979,3e-05,6.33683]
[1778056633865,38.52,81798.99,12.0,0.03961,3e-05,6.31271]
[1778056638900,38.52,81790.09,12.0,0.03932,3e-05,6.2746]
[1778056643935,38.51,81796.06,12.0,0.03948,3e-05,6.29572]
[1778056648970,38.51,81796.66,12.0,0.03948,3e-05,6.2954]
[1778056654032,38.5,81797.61,12.0,0.03947,3e-05,6.29395]
[1778056660047,38.5,81788.54,12.0,0.03917,3e-05,6.25453]
[1778056665082,38.49,81772.8,12.0,0.03869,3e-05,6.19045]
[1778056670117,38.49,81765.55,12.0,0.03846,3e-05,6.16028]
[1778056675153,38.49,81767.83,12.0,0.03852,3e-05,6.16766]
[1778056680188,38.48,81766.15,12.0,0.03846,3e-05,6.15953]
[1778056685223,38.48,81766.13,12.0,0.03845,3e-05,6.15798]
[1778056690666,38.48,81761.83,12.0,0.03831,3e-05,6.14003]
[1778056691238,38.48,81760.36,12.0,0.03826,3e-05,6.13376]
[1778056692554,38.48,81751.09,12.0,0.03799,3e-05,6.09767]
[1778056696902,38.48,81745.75,12.0,0.03783,3e-05,6.07625]
[1778056697611,38.47,81745.82,12.0,0.03783,3e-05,6.07619]
[1778056699064,38.47,81756.58,12.0,0.03814,3e-05,6.11781]
[1778056704357,38.47,81753.04,12.0,0.03803,3e-05,6.10277]
[1778056709391,38.47,81748.2,12.0,0.03788,3e-05,6.08293]
[1778056713230,38.47,81748.25,12.0,0.03786,3e-05,6.0796]
[1778056718455,38.47,81739.08,12.0,0.03759,3e-05,6.04322]
[1778056722400,38.47,81728.99,12.0,0.0373,3e-05,6.00411]
[1778056723937,38.47,81728.37,12.0,0.03728,3e-05,6.00169]
[1778056724217,38.47,81725.13,12.0,0.03719,3e-05,5.9892]
[1778056725641,38.47,81716.54,12.0,0.03694,3e-05,5.95627]
[1778056730205,38.47,81705.79,12.0,0.03664,3e-05,5.91576]
[1778056732988,38.47,81688.3,12.0,0.03614,3e-05,5.84889]
[1778056733027,38.47,81689.7,12.0,0.03618,3e-05,5.85368]
[1778056733069,38.47,81689.7,12.0,0.03618,3e-05,5.85368]
[1778056738595,38.46,81686.47,12.0,0.03607,3e-05,5.83834]
[1778056741389,38.46,81684.24,12.0,0.036,3e-05,5.82895]
[1778056745256,38.45,81668.84,12.0,0.03556,3e-05,5.76928]
[1778056745269,38.45,81668.84,12.0,0.03556,3e-05,5.76928]
[1778056746009,38.45,81666.43,12.0,0.03549,3e-05,5.75989]
[1778056746269,38.45,81666.43,12.0,0.03549,3e-05,5.75989]
[1778056746660,38.45,81667.52,12.0,0.03551,3e-05,5.76347]
[1778056749681,38.44,81646.52,12.0,0.03489,3e-05,5.67892]
[1778056750111,38.44,81646.52,12.0,0.03489,3e-05,5.67892]
[1778056750591,38.44,81646.52,12.0,0.03489,3e-05,5.67892]
[1778056750692,38.44,81636.45,12.0,0.03461,3e-05,5.64147]
[1778056751734,38.44,81636.45,12.0,0.03461,3e-05,5.64147]
[1778056753233,38.44,81626.52,12.0,0.03435,3e-05,5.60567]
[1778056758749,38.44,81626.53,12.0,0.03434,3e-05,5.60465]
[1778056761770,38.44,81647.72,12.0,0.03491,3e-05,5.68209]
[1778056763092,38.44,81649.12,12.0,0.03495,3e-05,5.68693]
[1778056768819,38.43,81640.29,12.0,0.03469,3e-05,5.65212]
[1778056773854,38.43,81640.86,12.0,0.03468,3e-05,5.64969]
[1778056778889,38.42,81642.27,12.0,0.0347,3e-05,5.65288]
[1778056783924,38.42,81644.25,12.0,0.03474,3e-05,5.65845]
[1778056788394,38.42,81644.4,12.0,0.03474,3e-05,5.65757]
[1778056788439,38.42,81644.4,12.0,0.03474,3e-05,5.65757]
[1778056793994,38.41,81652.01,12.0,0.03493,3e-05,5.68348]
[1778056799029,38.41,81660.24,12.0,0.03513,3e-05,5.71193]
[1778056800718,38.41,81660.06,12.0,0.03513,3e-05,5.7108]
[1778056806078,38.4,81662.93,12.0,0.03518,3e-05,5.71878]
[1778056811113,38.4,81663.4,12.0,0.03518,3e-05,5.71818]
[1778056816148,38.39,81663.85,12.0,0.03517,3e-05,5.71757]
[1778056821183,38.39,81664.11,12.0,0.03516,3e-05,5.71625]
[1778056826218,38.38,81655.93,12.0,0.03493,3e-05,5.68369]
[1778056831253,38.38,81653.16,12.0,0.03482,3e-05,5.66864]
[1778056836288,38.38,81655.64,12.0,0.03487,3e-05,5.67595]
[1778056841323,38.37,81649.59,12.0,0.03469,3e-05,5.65174]
[1778056846059,38.37,81651.16,12.0,0.03473,3e-05,5.65655]
[1778056855422,38.36,81649.57,12.0,0.03466,3e-05,5.64712]
[1778056860458,38.36,81647.79,12.0,0.0346,3e-05,5.63899]
[1778056865493,38.36,81650.91,12.0,0.03467,3e-05,5.64896]
[1778056870528,38.35,81650.89,12.0,0.03466,3e-05,5.64729]
[1778056875564,38.35,81657.89,12.0,0.03484,3e-05,5.67162]
[1778056880599,38.35,81666.34,12.0,0.03506,3e-05,5.70119]
[1778056885634,38.34,81665.75,12.0,0.03502,3e-05,5.69697]
[1778056890669,38.34,81670.11,12.0,0.03513,3e-05,5.71117]
[1778056895704,38.33,81667.95,12.0,0.03504,3e-05,5.6981]
[1778056900740,38.33,81668.8,12.0,0.03504,3e-05,5.69923]
[1778056905775,38.33,81668.48,12.0,0.03502,3e-05,5.69601]
[1778056909260,38.33,81669.04,12.0,0.03503,3e-05,5.69728]
[1778056912699,38.32,81671.33,12.0,0.03508,3e-05,5.70411]
[1778056917859,38.32,81671.02,12.0,0.03505,3e-05,5.70045]
[1778056921318,38.31,81675.1,12.0,0.03516,3e-05,5.71442]
[1778056921896,38.31,81684.59,12.0,0.03541,3e-05,5.7495]
[1778056927109,38.31,81699.06,12.0,0.0358,3e-05,5.80236]
[1778056933012,38.3,81699.61,12.0,0.0358,3e-05,5.80133]
[1778056938047,38.3,81704.73,12.0,0.03592,3e-05,5.8184]
[1778056943082,38.29,81707.92,12.0,0.03599,3e-05,5.82762]
[1778056948117,38.29,81710.63,12.0,0.03605,3e-05,5.83543]
[1778056953153,38.28,81706.08,12.0,0.03588,3e-05,5.81296]
[1778056958188,38.28,81709.22,12.0,0.03596,3e-05,5.82258]
[1778056963856,38.28,81713.03,12.0,0.03605,3e-05,5.8351]
[1778056967064,38.27,81713.48,12.0,0.03605,3e-05,5.83584]
[1778056973293,38.27,81714.76,12.0,0.03606,3e-05,5.83634]
[1778056978335,38.26,81713.41,12.0,0.036,3e-05,5.82881]
[1778056984122,38.26,81706.07,12.0,0.03578,3e-05,5.7992]
[1778056989412,38.25,81714.77,12.0,0.036,3e-05,5.82894]
[1778056994465,38.25,81720.24,12.0,0.03614,3e-05,5.84728]
[1778056999484,38.24,81716.99,12.0,0.03603,3e-05,5.83265]
[1778057004520,38.24,81716.77,12.0,0.036,3e-05,5.82946]
[1778057010562,38.23,81719.54,12.0,0.03606,3e-05,5.8371]
[1778057015597,38.23,81720.49,12.0,0.03605,3e-05,5.83542]
[1778057020632,38.22,81719.7,12.0,0.03601,3e-05,5.83012]
[1778057025667,38.22,81721.9,12.0,0.03606,3e-05,5.83614]
[1778057030702,38.21,81718.9,12.0,0.03595,3e-05,5.82243]
[1778057035737,38.21,81718.78,12.0,0.03593,3e-05,5.81979]
[1778057040772,38.2,81719.53,12.0,0.03594,3e-05,5.82044]
[1778057045807,38.2,81731.42,12.0,0.03626,3e-05,5.86336]
[1778057046626,38.2,81731.42,12.0,0.03626,3e-05,5.86336]
[1778057046656,38.2,81731.42,12.0,0.03626,3e-05,5.86336]
[1778057048300,38.2,81731.15,12.0,0.03624,3e-05,5.86183]
[1778057058271,38.19,81720.68,12.0,0.03592,3e-05,5.81865]
[1778057060269,38.19,81719.91,12.0,0.0359,3e-05,5.81488]
[1778057065946,38.18,81705.94,12.0,0.03549,3e-05,5.7595]
[1778057070982,38.18,81708.78,12.0,0.03555,3e-05,5.7685]
[1778057075402,38.18,81698.09,12.0,0.03523,3e-05,5.72403]
[1778057081056,38.18,81694.92,12.0,0.03513,3e-05,5.71067]
[1778057086091,38.17,81694.11,12.0,0.0351,3e-05,5.70646]
[1778057091126,38.17,81698.48,12.0,0.03521,3e-05,5.72163]
[1778057096161,38.17,81700.27,12.0,0.03525,3e-05,5.72709]
[1778057101218,38.17,81701.53,12.0,0.03528,3e-05,5.73078]
[1778057107238,38.16,81707.22,12.0,0.03542,3e-05,5.75019]
[1778057112274,38.16,81707.84,12.0,0.03543,3e-05,5.75073]
[1778057117309,38.16,81714.05,12.0,0.03559,3e-05,5.77252]
[1778057122343,38.15,81712.88,12.0,0.03554,3e-05,5.76644]
[1778057127379,38.15,81708.49,12.0,0.03541,3e-05,5.74837]
[1778057132414,38.15,81709.62,12.0,0.03541,3e-05,5.74824]
[1778057137449,38.14,81712.76,12.0,0.03549,3e-05,5.75858]
[1778057142483,38.14,81709.62,12.0,0.03539,3e-05,5.74527]
[1778057147519,38.14,81711.79,12.0,0.03544,3e-05,5.75199]
[1778057153224,38.13,81703.51,12.0,0.0352,3e-05,5.71953]
[1778057158596,38.13,81693.31,12.0,0.03491,3e-05,5.67993]
[1778057163634,38.13,81713.08,12.0,0.03545,3e-05,5.75305]
[1778057168669,38.13,81711.07,12.0,0.03538,3e-05,5.74397]
[1778057173703,38.12,81707.51,12.0,0.03527,3e-05,5.72916]
[1778057178739,38.12,81712.36,12.0,0.03539,3e-05,5.74606]
[1778057180932,38.12,81711.51,12.0,0.03537,3e-05,5.74256]
[1778057186795,38.12,81710.38,12.0,0.03532,3e-05,5.7363]
[1778057191829,38.11,81719.55,12.0,0.03555,3e-05,5.76644]
[1778057196865,38.11,81705.93,12.0,0.03516,3e-05,5.71359]
[1778057202224,38.11,81701.76,12.0,0.03504,3e-05,5.69707]
[1778057204226,38.11,81704.3,12.0,0.0351,3e-05,5.70616]
[1778057209956,38.1,81702.52,12.0,0.03504,3e-05,5.69797]
[1778057215007,38.1,81694.78,12.0,0.03482,3e-05,5.66803]
[1778057216930,38.1,81687.56,12.0,0.03462,3e-05,5.64097]
[1778057221879,38.1,81666.34,12.0,0.03405,3e-05,5.56227]
[1778057222168,38.1,81659.63,12.0,0.03387,3e-05,5.53762]
[1778057226086,38.1,81642.63,12.0,0.0334,3e-05,5.47333]
[1778057231120,38.08,81646.21,12.0,0.03345,3e-05,5.4799]
[1778057236173,38.08,81645.11,12.0,0.0334,3e-05,5.47398]
[1778057239884,38.08,81654.62,12.0,0.03364,3e-05,5.50683]
[1778057240188,38.08,81658.26,12.0,0.03373,3e-05,5.51964]
[1778057241644,38.08,81658.32,12.0,0.03374,3e-05,5.51996]
[1778057241882,38.08,81658.32,12.0,0.03374,3e-05,5.51996]
[1778057242201,38.08,81658.05,12.0,0.03373,3e-05,5.51906]
[1778057248244,38.07,81659.26,12.0,0.03374,3e-05,5.52016]
[1778057253279,38.06,81662.67,12.0,0.03379,3e-05,5.527]
[1778057258316,38.06,81665.33,12.0,0.03384,3e-05,5.53389]
[1778057263351,38.05,81668.62,12.0,0.03391,3e-05,5.54301]
[1778057268385,38.05,81666.6,12.0,0.03383,3e-05,5.53256]
[1778057273581,38.04,81667.93,12.0,0.03385,3e-05,5.53451]
[1778057281400,38.03,81671.46,12.0,0.0339,3e-05,5.54274]
[1778057288529,38.02,81659.73,12.0,0.03356,3e-05,5.495]
[1778057293564,38.02,81652.65,12.0,0.03335,3e-05,5.46672]
[1778057298599,38.01,81646.72,12.0,0.03318,3e-05,5.44294]
[1778057303636,38.01,81647.02,12.0,0.03317,3e-05,5.44193]
[1778057308673,38.0,81644.98,12.0,0.0331,3e-05,5.43244]
[1778057313708,38.0,81644.36,12.0,0.03305,3e-05,5.42538]
[1778057319374,38.0,81641.54,12.0,0.03297,3e-05,5.41364]
[1778057324785,37.99,81638.02,12.0,0.03286,3e-05,5.39837]
[1778057329820,37.99,81643.0,12.0,0.03297,3e-05,5.4146]
[1778057334855,37.98,81639.58,12.0,0.03287,3e-05,5.40041]
[1778057340897,37.98,81640.48,12.0,0.03288,3e-05,5.4016]
[1778057345932,37.98,81641.03,12.0,0.03288,3e-05,5.40189]
[1778057350967,37.97,81643.31,12.0,0.03293,3e-05,5.40847]
[1778057356007,37.97,81644.33,12.0,0.03294,3e-05,5.41038]
[1778057361042,37.97,81644.56,12.0,0.03293,3e-05,5.40944]
[1778057366077,37.96,81642.28,12.0,0.03286,3e-05,5.39943]
[1778057371112,37.96,81641.34,12.0,0.03281,3e-05,5.39158]
[1778057377153,37.95,81639.19,12.0,0.03274,3e-05,5.38194]
[1778057382189,37.95,81638.71,12.0,0.03272,3e-05,5.37869]
[1778057387224,37.95,81638.56,12.0,0.0327,3e-05,5.37665]
[1778057392259,37.95,81642.43,12.0,0.03279,3e-05,5.38915]
[1778057397294,37.94,81639.09,12.0,0.03269,3e-05,5.37553]
[1778057402329,37.94,81637.06,12.0,0.03263,3e-05,5.36671]
[1778057405459,37.94,81636.9,12.0,0.03262,3e-05,5.36556]
[1778057405473,37.94,81636.9,12.0,0.03262,3e-05,5.36556]
[1778057405631,37.94,81636.9,12.0,0.03262,3e-05,5.36556]
[1778057406713,37.93,81619.4,12.0,0.03215,3e-05,5.30039]
[1778057408548,37.93,81618.35,12.0,0.03212,3e-05,5.29664]
[1778057408631,37.93,81618.35,12.0,0.03212,3e-05,5.29664]
[1778057408684,37.93,81649.64,12.0,0.03294,3e-05,5.40923]
[1778057408833,37.93,81649.64,12.0,0.03294,3e-05,5.40923]
[1778057408928,37.93,81649.64,12.0,0.03294,3e-05,5.40923]
[1778057409146,37.93,81649.64,12.0,0.03294,3e-05,5.40923]
[1778057409678,37.93,81682.6,12.0,0.0338,3e-05,5.52835]
[1778057411690,37.93,81696.51,12.0,0.03418,3e-05,5.57978]
[1778057412093,37.93,81705.55,12.0,0.03442,3e-05,5.61347]
[1778057412519,37.93,81698.8,12.0,0.03424,3e-05,5.58837]
[1778057414222,37.93,81693.22,12.0,0.03408,3e-05,5.56697]
[1778057414426,37.93,81693.22,12.0,0.03408,3e-05,5.56697]
[1778057416739,37.93,81687.91,12.0,0.03393,3e-05,5.5461]
[1778057416953,37.93,81687.91,12.0,0.03393,3e-05,5.5461]
[1778057417491,37.93,81680.83,12.0,0.03374,3e-05,5.51998]
[1778057417617,37.93,81680.83,12.0,0.03374,3e-05,5.51998]
[1778057417749,37.93,81680.83,12.0,0.03374,3e-05,5.51998]
[1778057417683,37.93,81719.27,12.0,0.03478,3e-05,5.66219]
[1778057417901,37.93,81719.27,12.0,0.03478,3e-05,5.66219]
[1778057417984,37.93,81719.27,12.0,0.03478,3e-05,5.66219]
[1778057418219,37.93,81719.27,12.0,0.03478,3e-05,5.66219]
[1778057418507,37.93,81719.27,12.0,0.03478,3e-05,5.66219]
[1778057418809,37.93,81719.27,12.0,0.03478,3e-05,5.66219]
[1778057418742,37.93,81747.33,12.0,0.03556,3e-05,5.76801]
[1778057419068,37.93,81747.33,12.0,0.03556,3e-05,5.76801]
[1778057419100,37.93,81747.33,12.0,0.03556,3e-05,5.76801]
[1778057419377,37.93,81747.33,12.0,0.03556,3e-05,5.76801]
[1778057419651,37.93,81747.33,12.0,0.03556,3e-05,5.76801]
[1778057419685,37.92,81785.54,12.0,0.03664,3e-05,5.91399]
[1778057419817,37.92,81785.54,12.0,0.03664,3e-05,5.91399]
[1778057421698,37.93,81755.87,12.0,0.0358,3e-05,5.80075]
[1778057424548,37.93,81778.41,12.0,0.03645,3e-05,5.88801]
[1778057425783,37.93,81778.41,12.0,0.03645,3e-05,5.88801]
[1778057427049,37.93,81798.15,12.0,0.03702,3e-05,5.96483]
[1778057429044,37.93,81810.64,12.0,0.03738,3e-05,6.01372]
[1778057429486,37.93,81810.64,12.0,0.03738,3e-05,6.01372]
[1778057434486,37.93,81805.46,12.0,0.03722,3e-05,5.99057]
[1778057434549,37.93,81805.46,12.0,0.03722,3e-05,5.99057]
[1778057440289,37.93,81805.71,12.0,0.03722,3e-05,5.99156]
[1778057440648,37.93,81805.71,12.0,0.03722,3e-05,5.99156]
[1778057441902,37.93,81825.1,12.0,0.03779,3e-05,6.06774]
[1778057445235,37.92,81830.21,12.0,0.03792,3e-05,6.08452]
[1778057447821,37.92,81838.63,12.0,0.03814,3e-05,6.11393]
[1778057449818,37.91,81820.34,12.0,0.03759,3e-05,6.04022]
[1778057451894,37.91,81797.52,12.0,0.03692,3e-05,5.95094]
[1778057454385,37.92,81787.82,12.0,0.03666,3e-05,5.91534]
[1778057454738,37.92,81787.82,12.0,0.03666,3e-05,5.91534]
[1778057457789,37.93,81768.94,12.0,0.03616,3e-05,5.84806]
[1778057459798,37.93,81746.52,12.0,0.03553,3e-05,5.7631]
[1778057460518,37.93,81746.52,12.0,0.03553,3e-05,5.7631]
[1778057460523,37.93,81746.52,12.0,0.03553,3e-05,5.7631]
[1778057462139,37.94,81728.78,12.0,0.03509,3e-05,5.70392]
[1778057464743,37.96,81734.03,12.0,0.03529,3e-05,5.72987]
[1778057465300,37.96,81734.03,12.0,0.03532,3e-05,5.73466]
[1778057466379,37.96,81731.27,12.0,0.03524,3e-05,5.72424]
[1778057466436,37.96,81731.27,12.0,0.03524,3e-05,5.72424]
[1778057466612,37.96,81731.27,12.0,0.03524,3e-05,5.72424]
[1778057466687,37.97,81733.33,12.0,0.03534,3e-05,5.73688]
[1778057467687,37.97,81733.33,12.0,0.03534,3e-05,5.73688]
[1778057467909,37.98,81736.89,12.0,0.03544,3e-05,5.7508]
[1778057468455,37.98,81736.89,12.0,0.03544,3e-05,5.7508]
[1778057468476,37.97,81757.2,12.0,0.03601,3e-05,5.82757]
[1778057470348,37.96,81766.78,12.0,0.03624,3e-05,5.85875]
[1778057470518,37.96,81766.78,12.0,0.03624,3e-05,5.85875]
[1778057470544,37.96,81766.78,12.0,0.03624,3e-05,5.85875]
[1778057470595,37.95,81770.72,12.0,0.03631,3e-05,5.86791]
[1778057471852,37.96,81771.25,12.0,0.03634,3e-05,5.87248]
[1778057472479,37.96,81771.25,12.0,0.03634,3e-05,5.87248]
[1778057474651,37.97,81781.0,12.0,0.03665,3e-05,5.91454]
[1778057475301,37.97,81788.69,12.0,0.03689,3e-05,5.946]
[1778057478316,37.97,81805.76,12.0,0.03738,3e-05,6.01255]
[1778057478973,37.97,81806.36,12.0,0.0374,3e-05,6.0149]
[1778057480834,37.97,81801.68,12.0,0.03727,3e-05,5.99666]
[1778057481039,37.97,81792.09,12.0,0.03699,3e-05,5.95944]
[1778057482807,37.97,81791.54,12.0,0.03697,3e-05,5.9574]
[1778057487419,37.97,81797.31,12.0,0.03714,3e-05,5.98028]
[1778057492782,37.97,81792.24,12.0,0.03698,3e-05,5.95808]
[1778057493016,37.97,81795.38,12.0,0.03707,3e-05,5.97037]
[1778057496902,37.97,81808.1,12.0,0.03744,3e-05,6.02007]
[1778057499105,37.97,81770.46,12.0,0.03636,3e-05,5.87456]
[1778057504276,37.99,81764.78,12.0,0.03628,3e-05,5.86311]
[1778057506801,38.0,81782.59,12.0,0.03681,3e-05,5.93452]
[1778057509176,38.0,81801.16,12.0,0.03735,3e-05,6.00683]
[1778057514211,38.0,81802.86,12.0,0.0374,3e-05,6.01332]
[1778057517378,38.0,81802.2,12.0,0.03738,3e-05,6.01077]
[1778057517934,38.0,81799.42,12.0,0.0373,3e-05,5.99996]
[1778057520953,38.0,81800.84,12.0,0.03734,3e-05,6.00554]
[1778057522114,38.0,81797.58,12.0,0.03724,3e-05,5.99292]
[1778057522565,38.0,81797.58,12.0,0.03724,3e-05,5.99292]
[1778057522865,38.0,81797.58,12.0,0.03724,3e-05,5.99292]
[1778057528309,38.0,81798.72,12.0,0.03728,3e-05,5.99765]
[1778057531739,38.0,81806.03,12.0,0.03749,3e-05,6.02618]
[1778057534351,38.0,81836.11,12.0,0.03838,3e-05,6.1441]
[1778057535318,38.0,81836.11,12.0,0.03838,3e-05,6.1441]
[1778057540520,38.0,81845.91,12.0,0.03866,3e-05,6.18161]
[1778057547609,37.99,81859.71,12.0,0.03906,3e-05,6.23431]
[1778057553404,37.99,81873.73,12.0,0.03944,3e-05,6.28513]
[1778057558521,37.98,81884.32,12.0,0.03975,3e-05,6.325]
[1778057560538,37.98,81866.03,12.0,0.03918,3e-05,6.25054]
[1778057565572,37.98,81879.74,12.0,0.03958,3e-05,6.30327]
[1778057570541,37.97,81888.61,12.0,0.03984,3e-05,6.33709]
[1778057573070,37.97,81895.4,12.0,0.04003,3e-05,6.36295]
[1778057573630,37.97,81895.43,12.0,0.04003,3e-05,6.3625]
[1778057576793,37.97,81894.87,12.0,0.04001,3e-05,6.3603]
[1778057576853,37.97,81890.08,12.0,0.03987,3e-05,6.34096]
[1778057577738,37.97,81890.08,12.0,0.03987,3e-05,6.34096]
[1778057577837,37.97,81888.76,12.0,0.03983,3e-05,6.3357]
[1778057578424,37.97,81888.76,12.0,0.03983,3e-05,6.3357]
[1778057578665,37.97,81890.46,12.0,0.03987,3e-05,6.34204]
[1778057579358,37.97,81890.46,12.0,0.03987,3e-05,6.34204]
[1778057584707,37.96,81895.86,12.0,0.04001,3e-05,6.36065]
[1778057585725,37.96,81895.86,12.0,0.04001,3e-05,6.36065]
[1778057585827,37.96,81895.74,12.0,0.04001,3e-05,6.35961]
[1778057588445,37.96,81896.45,12.0,0.04002,3e-05,6.36196]
[1778057588736,37.96,81897.36,12.0,0.04005,3e-05,6.3657]
[1778057590004,37.96,81897.36,12.0,0.04005,3e-05,6.3657]
[1778057590185,37.96,81897.72,12.0,0.04006,3e-05,6.36659]
[1778057590330,37.96,81897.72,12.0,0.04006,3e-05,6.36659]
[1778057590361,37.96,81897.72,12.0,0.04006,3e-05,6.36659]
[1778057590594,37.96,81897.72,12.0,0.04006,3e-05,6.36659]
[1778057590927,37.96,81930.96,12.0,0.04109,3e-05,6.50176]
[1778057591044,37.96,81930.96,12.0,0.04109,3e-05,6.50176]
[1778057591158,37.96,81930.96,12.0,0.04109,3e-05,6.50176]
[1778057591287,37.96,81930.96,12.0,0.04109,3e-05,6.50176]
[1778057591389,37.96,81930.96,12.0,0.04109,3e-05,6.50176]
[1778057591760,37.96,81933.08,12.0,0.04116,3e-05,6.51126]
[1778057592955,37.96,81933.08,12.0,0.04116,3e-05,6.51126]
[1778057592766,37.96,81908.36,12.0,0.04039,3e-05,6.40984]
[1778057594120,37.96,81906.23,12.0,0.04032,3e-05,6.40096]
[1778057594875,37.96,81906.23,12.0,0.04032,3e-05,6.40096]
[1778057596271,37.96,81926.2,12.0,0.04094,3e-05,6.48252]
[1778057596796,37.96,81907.27,12.0,0.04035,3e-05,6.40505]
[1778057601025,37.96,81911.69,12.0,0.04049,3e-05,6.4229]
[1778057603235,37.96,81903.69,12.0,0.04024,3e-05,6.39022]
[1778057604145,37.96,81900.52,12.0,0.04014,3e-05,6.37735]
[1778057605905,37.96,81893.63,12.0,0.03993,3e-05,6.34942]
[1778057606517,37.96,81887.57,12.0,0.03975,3e-05,6.32557]
[1778057607558,37.96,81875.63,12.0,0.03938,3e-05,6.27748]
[1778057607560,37.96,81875.63,12.0,0.03938,3e-05,6.27748]
[1778057607884,37.96,81859.35,12.0,0.03889,3e-05,6.21241]
[1778057609249,37.95,81851.59,12.0,0.03863,3e-05,6.17703]
[1778057614933,37.93,81855.13,12.0,0.03864,3e-05,6.17872]
[1778057616947,37.92,81838.79,12.0,0.03812,3e-05,6.10978]
[1778057619902,37.92,81847.91,12.0,0.03837,3e-05,6.14321]
[1778057619968,37.92,81877.02,12.0,0.03923,3e-05,6.25732]
[1778057620289,37.92,81877.02,12.0,0.03923,3e-05,6.25732]
[1778057620621,37.92,81877.02,12.0,0.03923,3e-05,6.25732]
[1778057620975,37.91,81888.49,12.0,0.03955,3e-05,6.29966]
[1778057621155,37.91,81888.49,12.0,0.03955,3e-05,6.29966]
[1778057621982,37.91,81885.99,12.0,0.03949,3e-05,6.29115]
[1778057622697,37.91,81885.99,12.0,0.03949,3e-05,6.29115]
[1778057627021,37.92,81899.67,12.0,0.03993,3e-05,6.34968]
[1778057627601,37.92,81896.86,12.0,0.03985,3e-05,6.33837]
[1778057627800,37.92,81896.86,12.0,0.03985,3e-05,6.33837]
[1778057628025,37.92,81889.08,12.0,0.03961,3e-05,6.30702]
[1778057633266,37.91,81891.09,12.0,0.03966,3e-05,6.31322]
[1778057633276,37.9,81868.05,12.0,0.03892,3e-05,6.21602]
[1778057634858,37.9,81850.29,12.0,0.03837,3e-05,6.14226]
[1778057640109,37.88,81858.44,12.0,0.03854,3e-05,6.16548]
[1778057644137,37.87,81876.53,12.0,0.03903,3e-05,6.23038]
[1778057646929,37.87,81875.87,12.0,0.039,3e-05,6.22741]
[1778057647003,37.87,81879.9,12.0,0.03912,3e-05,6.24288]
[1778057647805,37.87,81879.9,12.0,0.03912,3e-05,6.24288]
[1778057647887,37.87,81879.76,12.0,0.03912,3e-05,6.24232]
[1778057649100,37.87,81882.15,12.0,0.03919,3e-05,6.25217]
[1778057649767,37.87,81882.15,12.0,0.03919,3e-05,6.25217]
[1778057650447,37.86,81888.74,12.0,0.03939,3e-05,6.27831]
[1778057650502,37.87,81891.67,12.0,0.03948,3e-05,6.29032]
[1778057651757,37.87,81891.67,12.0,0.03948,3e-05,6.29032]
[1778057651858,37.87,81891.45,12.0,0.03947,3e-05,6.28961]
[1778057653473,37.87,81891.59,12.0,0.03948,3e-05,6.29036]
[1778057653574,37.87,81893.79,12.0,0.03954,3e-05,6.29881]
[1778057654361,37.87,81893.79,12.0,0.03954,3e-05,6.29881]
[1778057654987,37.87,81893.79,12.0,0.03954,3e-05,6.29881]
[1778057654370,37.87,81897.2,12.0,0.03965,3e-05,6.31275]
[1778057655214,37.86,81904.5,12.0,0.03987,3e-05,6.34183]
[1778057656553,37.86,81904.5,12.0,0.03987,3e-05,6.34183]
[1778057657161,37.86,81907.22,12.0,0.03995,3e-05,6.35296]
[1778057662263,37.87,81917.69,12.0,0.04028,3e-05,6.39592]
[1778057667298,37.86,81920.27,12.0,0.04036,3e-05,6.40611]
[1778057672333,37.86,81927.25,12.0,0.04055,3e-05,6.43101]
[1778057673988,37.86,81927.25,12.0,0.04055,3e-05,6.43101]
[1778057674040,37.86,81928.2,12.0,0.04057,3e-05,6.43381]
[1778057675917,37.86,81923.95,12.0,0.04044,3e-05,6.41643]
[1778057675995,37.85,81918.06,12.0,0.04021,3e-05,6.38547]
[1778057681397,37.85,81925.93,12.0,0.04045,3e-05,6.41749]
[1778057684280,37.85,81931.44,12.0,0.04062,3e-05,6.43973]
[1778057687004,37.85,81927.16,12.0,0.04048,3e-05,6.42097]
[1778057687085,37.84,81921.79,12.0,0.04031,3e-05,6.39875]
[1778057688445,37.84,81908.93,12.0,0.03991,3e-05,6.34641]
[1778057688452,37.84,81905.29,12.0,0.03979,3e-05,6.33113]
[1778057693556,37.84,81910.47,12.0,0.03995,3e-05,6.35247]
[1778057695215,37.84,81921.42,12.0,0.04029,3e-05,6.39719]
[1778057697165,37.85,81908.82,12.0,0.03991,3e-05,6.346]
[1778057702548,37.85,81917.89,12.0,0.04019,3e-05,6.38337]
[1778057706138,37.85,81914.53,12.0,0.04009,3e-05,6.36975]
[1778057706463,37.85,81914.94,12.0,0.0401,3e-05,6.37146]
[1778057706583,37.85,81894.34,12.0,0.03947,3e-05,6.28805]
[1778057707182,37.85,81894.34,12.0,0.03947,3e-05,6.28805]
[1778057712321,37.84,81882.94,12.0,0.0391,3e-05,6.23999]
[1778057717240,37.84,81900.49,12.0,0.03962,3e-05,6.30901]
[1778057717403,37.84,81900.49,12.0,0.03962,3e-05,6.30901]
[1778057717997,37.84,81900.49,12.0,0.03962,3e-05,6.30901]
[1778057718972,37.84,81902.58,12.0,0.03969,3e-05,6.31713]
[1778057719044,37.84,81904.96,12.0,0.03976,3e-05,6.32677]
[1778057719216,37.84,81904.96,12.0,0.03976,3e-05,6.32677]
[1778057720051,37.84,81920.88,12.0,0.04025,3e-05,6.39099]
[1778057720263,37.84,81920.88,12.0,0.04025,3e-05,6.39099]
[1778057723999,37.84,81934.04,12.0,0.04066,3e-05,6.44468]
[1778057729551,37.84,81947.23,12.0,0.04106,3e-05,6.49828]
[1778057730212,37.84,81951.5,12.0,0.0412,3e-05,6.51556]
[1778057735407,37.83,81950.55,12.0,0.04114,3e-05,6.50786]
[1778057738703,37.83,81953.34,12.0,0.04123,3e-05,6.51883]
[1778057738789,37.83,81953.34,12.0,0.04123,3e-05,6.51883]
[1778057738904,37.83,81953.34,12.0,0.04123,3e-05,6.51883]
[1778057738981,37.83,81961.25,12.0,0.04148,3e-05,6.55138]
[1778057741040,37.83,81970.5,12.0,0.04177,3e-05,6.59031]
[1778057744120,37.84,81971.0,12.0,0.0418,3e-05,6.59368]
[1778057744568,37.84,81970.87,12.0,0.0418,3e-05,6.59357]
[1778057745137,37.84,81970.87,12.0,0.0418,3e-05,6.59357]
[1778057745572,37.84,81968.95,12.0,0.04174,3e-05,6.58602]
[1778057747887,37.84,81970.48,12.0,0.0418,3e-05,6.59326]
[1778057750435,37.84,81970.64,12.0,0.04181,3e-05,6.59522]
[1778057750905,37.84,81951.2,12.0,0.0412,3e-05,6.51502]
[1778057751422,37.84,81951.2,12.0,0.0412,3e-05,6.51502]
[1778057752381,37.84,81949.21,12.0,0.04114,3e-05,6.50724]
[1778057753773,37.84,81951.62,12.0,0.04122,3e-05,6.51776]
[1778057755629,37.85,81954.31,12.0,0.04131,3e-05,6.53]
[1778057760975,37.85,81941.37,12.0,0.04093,3e-05,6.47998]
[1778057766009,37.86,81955.28,12.0,0.04139,3e-05,6.54051]
[1778057766342,37.86,81955.28,12.0,0.04139,3e-05,6.54051]
[1778057768407,37.86,81938.7,12.0,0.04088,3e-05,6.47323]
[1778057774017,37.87,81942.12,12.0,0.04102,3e-05,6.49095]
[1778057774994,37.87,81947.64,12.0,0.04119,3e-05,6.51431]
[1778057776473,37.87,81963.62,12.0,0.04171,3e-05,6.58152]
[1778057781577,37.87,81964.35,12.0,0.04175,3e-05,6.58682]
[1778057783618,37.88,81970.05,12.0,0.04194,3e-05,6.6114]
[1778057784137,37.88,81945.9,12.0,0.04117,3e-05,6.51126]
[1778057789179,37.88,81932.05,12.0,0.04076,3e-05,6.45759]
[1778057794213,37.89,81925.74,12.0,0.04057,3e-05,6.43194]
[1778057795575,37.89,81925.74,12.0,0.04057,3e-05,6.43194]
[1778057800617,37.9,81929.94,12.0,0.04073,3e-05,6.45248]
[1778057806297,37.9,81936.36,12.0,0.04097,3e-05,6.48341]
[1778057810437,37.91,81928.27,12.0,0.04073,3e-05,6.452]
[1778057810924,37.91,81928.27,12.0,0.04073,3e-05,6.452]
[1778057816368,37.92,81923.6,12.0,0.04062,3e-05,6.43744]
[1778057821402,37.92,81926.09,12.0,0.04072,3e-05,6.45091]
[1778057824192,37.92,81925.58,12.0,0.04071,3e-05,6.44947]
[1778057825389,37.93,81923.89,12.0,0.04067,3e-05,6.44385]
[1778057829126,37.93,81927.82,12.0,0.0408,3e-05,6.4619]
[1778057834494,37.94,81907.26,12.0,0.0402,3e-05,6.38225]
[1778057839529,37.95,81897.16,12.0,0.03992,3e-05,6.34518]
[1778057841670,37.95,81897.86,12.0,0.03995,3e-05,6.34883]
[1778057843810,37.95,81894.05,12.0,0.03984,3e-05,6.33504]
[1778057843892,37.95,81877.18,12.0,0.03933,3e-05,6.26789]
[1778057847438,37.96,81871.15,12.0,0.03918,3e-05,6.24764]
[1778057848772,37.96,81877.44,12.0,0.03937,3e-05,6.27287]
[1778057850887,37.96,81884.46,12.0,0.0396,3e-05,6.30292]
[1778057853124,37.97,81886.69,12.0,0.03966,3e-05,6.31057]
[1778057854239,37.97,81885.74,12.0,0.03965,3e-05,6.30844]
[1778057856843,37.97,81881.93,12.0,0.03954,3e-05,6.2948]
[1778057862442,38.0,81878.38,12.0,0.03954,3e-05,6.29406]
[1778057867771,38.01,81875.2,12.0,0.03948,3e-05,6.28636]
[1778057872806,38.02,81879.42,12.0,0.03964,3e-05,6.30767]
[1778057877841,38.02,81892.67,12.0,0.04008,3e-05,6.36514]
[1778057882876,38.03,81883.13,12.0,0.03982,3e-05,6.33038]
[1778057884890,38.03,81899.51,12.0,0.04033,3e-05,6.39825]
[1778057889925,38.04,81904.22,12.0,0.0405,3e-05,6.42073]
[1778057894959,38.05,81912.76,12.0,0.04079,3e-05,6.45866]
[1778057899996,38.05,81915.82,12.0,0.04091,3e-05,6.4741]
[1778057905030,38.06,81913.54,12.0,0.04086,3e-05,6.4677]
[1778057910065,38.06,81916.03,12.0,0.04097,3e-05,6.48083]
[1778057915100,38.07,81916.48,12.0,0.04098,3e-05,6.48239]
[1778057920135,38.07,81920.51,12.0,0.04113,3e-05,6.50169]
[1778057922317,38.08,81917.41,12.0,0.04104,3e-05,6.4895]
[1778057928191,38.08,81921.68,12.0,0.0412,3e-05,6.51068]
[1778057933226,38.1,81918.89,12.0,0.0412,3e-05,6.51011]
[1778057938260,38.15,81913.66,12.0,0.04122,3e-05,6.51205]
[1778057943296,38.17,81918.76,12.0,0.04149,3e-05,6.54704]
[1778057948330,38.18,81913.89,12.0,0.04135,3e-05,6.52907]
[1778057953367,38.18,81916.02,12.0,0.04143,3e-05,6.53986]
[1778057958402,38.19,81908.07,12.0,0.0412,3e-05,6.50934]
[1778057964343,38.19,81908.55,12.0,0.04123,3e-05,6.51315]
[1778057973507,38.2,81909.39,12.0,0.04127,3e-05,6.51845]
[1778057978542,38.2,81923.97,12.0,0.04175,3e-05,6.58029]
[1778057979615,38.2,81923.97,12.0,0.04175,3e-05,6.58029]
[1778057980309,38.2,81923.97,12.0,0.04175,3e-05,6.58029]
[1778057982406,38.2,81926.18,12.0,0.04182,3e-05,6.5901]
[1778057987691,38.21,81930.7,12.0,0.04198,3e-05,6.61073]
[1778057991403,38.21,81930.68,12.0,0.04199,3e-05,6.61157]
[1778057991958,38.21,81930.69,12.0,0.04199,3e-05,6.61192]
[1778057992508,38.21,81933.88,12.0,0.0421,3e-05,6.62543]
[1778057997675,38.22,81937.29,12.0,0.04226,3e-05,6.64623]
[1778058001098,38.23,81942.26,12.0,0.04244,3e-05,6.66968]
[1778058001154,38.23,81943.47,12.0,0.04248,3e-05,6.67494]
[1778058001697,38.23,81943.47,12.0,0.04248,3e-05,6.67494]
[1778058001713,38.23,81943.47,12.0,0.04248,3e-05,6.67494]
[1778058001815,38.23,81943.47,12.0,0.04248,3e-05,6.67494]
[1778058002413,38.23,81959.49,12.0,0.04301,3e-05,6.74379]
[1778058002745,38.23,81959.49,12.0,0.04301,3e-05,6.74379]
[1778058004792,38.23,81960.8,12.0,0.04306,3e-05,6.75046]
[1778058006607,38.24,81961.03,12.0,0.04309,3e-05,6.75433]
[1778058011037,38.25,81934.84,12.0,0.04231,3e-05,6.65218]
[1778058013531,38.26,81933.02,12.0,0.04228,3e-05,6.64879]
[1778058038838,38.84,81913.79,12.0,0.04403,3e-05,6.86741]
[1778058038943,38.84,81913.79,12.0,0.04403,3e-05,6.86741]
[1778059631001,38.88,81722.58,12.0,0.03785,3e-05,6.0417]
[1778059672289,38.88,81734.56,12.0,0.03818,3e-05,6.08477]
[1778059699364,38.88,81746.0,12.0,0.03851,3e-05,6.129]
[1778059704513,38.88,81745.55,12.0,0.0385,3e-05,6.12725]
[1778059709548,38.88,81741.41,12.0,0.03838,3e-05,6.11123]
[1778059714583,38.88,81737.95,12.0,0.03826,3e-05,6.09483]
[1778059718424,38.88,81735.02,12.0,0.03817,3e-05,6.08352]
[1778059718611,38.88,81734.33,12.0,0.03815,3e-05,6.08086]
[1778059721968,38.87,81731.77,12.0,0.03807,3e-05,6.07007]
[1778059722069,38.87,81730.84,12.0,0.03804,3e-05,6.06597]
[1778059722524,38.87,81730.84,12.0,0.03804,3e-05,6.06597]
[1778059722639,38.87,81730.39,12.0,0.03803,3e-05,6.06457]
[1778059723714,38.87,81730.39,12.0,0.03803,3e-05,6.06457]
[1778059723816,38.87,81730.49,12.0,0.03803,3e-05,6.06438]
[1778059729688,38.87,81733.83,12.0,0.03813,3e-05,6.07833]
[1778059732980,38.88,81737.34,12.0,0.03824,3e-05,6.09195]
[1778059733081,38.88,81736.61,12.0,0.03822,3e-05,6.08912]
[1778059738751,38.88,81738.59,12.0,0.03827,3e-05,6.09676]
[1778059743786,38.88,81739.81,12.0,0.03831,3e-05,6.10147]
[1778059748821,38.88,81741.9,12.0,0.03837,3e-05,6.10955]
[1778059750098,38.88,81741.9,12.0,0.03837,3e-05,6.10955]
[1778059750836,38.87,81746.29,12.0,0.0385,3e-05,6.12621]
[1778059755872,38.87,81748.02,12.0,0.03853,3e-05,6.13105]
[1778059756914,38.87,81748.02,12.0,0.03853,3e-05,6.13105]
[1778059757012,38.87,81748.66,12.0,0.03855,3e-05,6.13313]
[1778059762921,38.87,81749.89,12.0,0.03858,3e-05,6.1379]
[1778059767956,38.87,81750.32,12.0,0.0386,3e-05,6.13957]
[1778059772991,38.87,81754.63,12.0,0.03871,3e-05,6.15327]
[1778059780040,38.87,81756.66,12.0,0.03877,3e-05,6.16117]
[1778059786082,38.87,81756.74,12.0,0.03877,3e-05,6.16148]
[1778059793131,38.87,81756.56,12.0,0.03876,3e-05,6.16078]
[1778059798166,38.87,81758.22,12.0,0.03881,3e-05,6.16724]
[1778059803781,38.87,81758.26,12.0,0.03881,3e-05,6.16739]
[1778059803879,38.87,81758.39,12.0,0.03882,3e-05,6.1679]
[1778059809243,38.74,81756.0,12.0,0.03824,3e-05,6.0931]
[1778059814279,38.66,81755.95,12.0,0.03794,3e-05,6.05429]
[1778059819314,38.65,81754.75,12.0,0.03786,3e-05,6.04384]
[1778059823800,38.64,81752.4,12.0,0.03777,3e-05,6.03133]
[1778059823820,38.64,81754.03,12.0,0.0378,3e-05,6.03537]
[1778059825380,38.64,81754.4,12.0,0.03781,3e-05,6.0368]
[1778059825481,38.64,81754.52,12.0,0.03781,3e-05,6.03672]
[1778059831402,38.63,81756.67,12.0,0.03781,3e-05,6.03634]
[1778059836437,38.61,81756.52,12.0,0.03775,3e-05,6.02906]
[1778059841472,38.6,81759.26,12.0,0.03779,3e-05,6.03414]
[1778059846507,38.59,81759.45,12.0,0.03775,3e-05,6.02939]
[1778059851542,38.58,81759.39,12.0,0.03771,3e-05,6.02374]
[1778059856577,38.57,81754.62,12.0,0.03753,3e-05,6.0001]
[1778059861613,38.56,81761.48,12.0,0.03769,3e-05,6.0214]
[1778059866648,38.55,81762.49,12.0,0.03768,3e-05,6.02]
[1778059870235,38.54,81764.0,12.0,0.0377,3e-05,6.02267]
[1778059870676,38.54,81764.06,12.0,0.0377,3e-05,6.02245]
[1778059875711,38.54,81763.78,12.0,0.03767,3e-05,6.0191]
[1778059878446,38.54,81763.77,12.0,0.03767,3e-05,6.01816]
[1778059878733,38.54,81763.77,12.0,0.03767,3e-05,6.01816]
[1778059878803,38.54,81763.98,12.0,0.03767,3e-05,6.01853]
[1778059884669,38.54,81763.94,12.0,0.03768,3e-05,6.01945]
[1778059888819,38.54,81764.0,12.0,0.03768,3e-05,6.02054]
[1778059888920,38.54,81763.94,12.0,0.03768,3e-05,6.02052]
[1778059894844,38.52,81763.89,12.0,0.03757,3e-05,6.00506]
[1778059895954,38.52,81763.89,12.0,0.03757,3e-05,6.00506]
[1778059896055,38.51,81763.99,12.0,0.03755,3e-05,6.0019]
[1778059896550,38.51,81763.99,12.0,0.03755,3e-05,6.0019]
[1778059896651,38.51,81763.99,12.0,0.03757,3e-05,6.00435]
[1778059897391,38.51,81763.99,12.0,0.03757,3e-05,6.00435]
[1778059897425,38.51,81763.99,12.0,0.03757,3e-05,6.00435]
[1778059897429,38.51,81763.99,12.0,0.03757,3e-05,6.00435]
[1778059898380,38.51,81763.99,12.0,0.03757,3e-05,6.00435]
[1778059898872,38.51,81763.95,12.0,0.03754,3e-05,6.00066]
[1778059902827,38.51,81764.08,12.0,0.03755,3e-05,6.00274]
[1778059902900,38.51,81764.06,12.0,0.03756,3e-05,6.00319]
[1778059905473,38.51,81764.02,12.0,0.03757,3e-05,6.0046]
[1778059911073,38.52,81761.63,12.0,0.03754,3e-05,6.00022]
[1778059915991,38.54,81780.07,12.0,0.03812,3e-05,6.07728]
[1778059921026,38.54,81785.46,12.0,0.0383,3e-05,6.1021]
[1778059923040,38.55,81806.79,12.0,0.03895,3e-05,6.18703]
[1778059925054,38.56,81830.73,12.0,0.03971,3e-05,6.28752]
[1778059930089,38.56,81836.11,12.0,0.03989,3e-05,6.31103]
[1778059933111,38.56,81855.18,12.0,0.04048,3e-05,6.38841]
[1778059935125,38.56,81871.34,12.0,0.04099,3e-05,6.45406]
[1778059936132,38.56,81906.77,12.0,0.0421,3e-05,6.59853]
[1778059937139,38.56,81931.8,12.0,0.04289,3e-05,6.70098]
[1778059938146,38.56,81947.93,12.0,0.04339,3e-05,6.76563]
[1778059943181,38.54,81966.19,12.0,0.04392,3e-05,6.83307]
[1778059943580,38.54,81966.19,12.0,0.04392,3e-05,6.83307]
[1778059944188,38.54,81966.72,12.0,0.04393,3e-05,6.83486]
[1778059949223,38.5,81948.23,12.0,0.04317,3e-05,6.73756]
[1778059954258,38.48,81946.14,12.0,0.043,3e-05,6.71494]
[1778059958289,38.48,81963.49,12.0,0.04354,3e-05,6.78458]
[1778059959230,38.48,81963.49,12.0,0.04354,3e-05,6.78458]
[1778059959296,38.48,81978.8,12.0,0.04404,3e-05,6.84809]
[1778059959635,38.48,81978.8,12.0,0.04404,3e-05,6.84809]
[1778059960303,38.47,81975.97,12.0,0.04394,3e-05,6.83584]
[1778059960697,38.47,81975.97,12.0,0.04394,3e-05,6.83584]
[1778059961310,38.47,81963.32,12.0,0.04352,3e-05,6.78187]
[1778059964362,38.47,81967.06,12.0,0.04362,3e-05,6.79508]
[1778059964453,38.47,81967.77,12.0,0.04364,3e-05,6.79781]
[1778059965338,38.47,81948.36,12.0,0.04301,3e-05,6.71592]
[1778059966345,38.47,81930.47,12.0,0.04243,3e-05,6.64108]
[1778059971380,38.46,81925.21,12.0,0.04224,3e-05,6.61684]
[1778059972341,38.46,81925.21,12.0,0.04224,3e-05,6.61684]
[1778059972694,38.46,81925.21,12.0,0.04224,3e-05,6.61684]
[1778059972789,38.46,81889.56,12.0,0.04111,3e-05,6.4707]
[1778059973394,38.46,81859.25,12.0,0.04017,3e-05,6.3484]
[1778059975408,38.46,81839.52,12.0,0.03957,3e-05,6.26956]
[1778059977422,38.46,81862.69,12.0,0.04028,3e-05,6.36217]
[1778059981450,38.46,81845.43,12.0,0.03975,3e-05,6.29278]
[1778059983464,38.46,81865.42,12.0,0.04036,3e-05,6.3728]
[1778059985478,38.46,81881.69,12.0,0.04085,3e-05,6.43717]
[1778059990513,38.45,81888.73,12.0,0.04106,3e-05,6.4647]
[1778059995548,38.45,81900.34,12.0,0.04142,3e-05,6.5104]
[1778059996763,38.45,81900.34,12.0,0.04142,3e-05,6.5104]
[1778059996981,38.45,81900.37,12.0,0.04141,3e-05,6.50982]
[1778060002597,38.45,81902.94,12.0,0.04151,3e-05,6.52227]
[1778060007632,38.46,81907.75,12.0,0.04168,3e-05,6.54405]
[1778060012667,38.46,81907.04,12.0,0.04165,3e-05,6.53979]
[1778060017702,38.47,81908.24,12.0,0.0417,3e-05,6.54645]
[1778060021730,38.47,81923.96,12.0,0.04221,3e-05,6.61214]
[1778060026765,38.47,81922.08,12.0,0.04216,3e-05,6.60551]
[1778060031800,38.47,81923.03,12.0,0.0422,3e-05,6.61075]
[1778060036835,38.47,81928.25,12.0,0.04237,3e-05,6.63334]
[1778060041870,38.48,81925.81,12.0,0.0423,3e-05,6.62435]
[1778060046905,38.48,81925.37,12.0,0.0423,3e-05,6.6237]
[1778060050976,38.48,81931.52,12.0,0.0425,3e-05,6.64973]
[1778060051040,38.48,81936.87,12.0,0.04267,3e-05,6.67204]
[1778060051694,38.48,81936.87,12.0,0.04267,3e-05,6.67204]
[1778060051940,38.48,81940.24,12.0,0.04279,3e-05,6.68671]
[1778060053263,38.48,81940.24,12.0,0.04279,3e-05,6.68671]
[1778060053328,38.48,81941.44,12.0,0.04283,3e-05,6.6918]
[1778060056104,38.48,81949.77,12.0,0.04311,3e-05,6.72771]
[1778060056352,38.48,81949.77,12.0,0.04311,3e-05,6.72771]
[1778060056205,38.49,81950.82,12.0,0.04314,3e-05,6.73269]
[1778060056628,38.49,81950.82,12.0,0.04314,3e-05,6.73269]
[1778060061494,38.49,81939.98,12.0,0.0428,3e-05,6.68862]
[1778060062010,38.49,81941.83,12.0,0.04286,3e-05,6.69566]
[1778060062782,38.49,81941.83,12.0,0.04286,3e-05,6.69566]
[1778060063089,38.48,81935.31,12.0,0.04264,3e-05,6.66799]
[1778060065319,38.48,81932.47,12.0,0.04255,3e-05,6.6564]
[1778060065802,38.49,81932.16,12.0,0.04254,3e-05,6.65529]
[1778060066423,38.49,81931.49,12.0,0.04253,3e-05,6.65327]
[1778060067049,38.49,81930.85,12.0,0.04251,3e-05,6.65137]
[1778060067881,38.49,81930.85,12.0,0.04251,3e-05,6.65137]
[1778060068061,38.49,81928.03,12.0,0.04243,3e-05,6.64047]
[1778060073096,38.49,81926.18,12.0,0.04236,3e-05,6.63078]
[1778060078345,38.49,81924.56,12.0,0.04231,3e-05,6.62499]
[1778060078413,38.49,81925.21,12.0,0.04234,3e-05,6.6279]
[1778060078880,38.49,81925.21,12.0,0.04234,3e-05,6.6279]
[1778060079139,38.5,81921.89,12.0,0.04224,3e-05,6.61501]
[1778060084174,38.5,81908.44,12.0,0.04182,3e-05,6.56139]
[1778060089209,38.5,81912.3,12.0,0.04196,3e-05,6.57888]
[1778060090917,38.5,81912.18,12.0,0.04196,3e-05,6.57871]
[1778060091223,38.5,81912.46,12.0,0.04197,3e-05,6.58017]
[1778060093413,38.5,81916.99,12.0,0.04212,3e-05,6.59965]
[1778060094244,38.51,81918.37,12.0,0.04217,3e-05,6.60644]
[1778060095665,38.51,81916.37,12.0,0.04211,3e-05,6.59849]
[1778060096260,38.51,81917.35,12.0,0.04214,3e-05,6.6028]
[1778060101295,38.52,81921.13,12.0,0.0423,3e-05,6.62259]
[1778060106330,38.52,81927.5,12.0,0.04253,3e-05,6.65269]
[1778060111366,38.53,81931.75,12.0,0.0427,3e-05,6.67393]
[1778060116401,38.54,81925.57,12.0,0.04253,3e-05,6.65204]
[1778060121436,38.54,81923.75,12.0,0.0425,3e-05,6.64831]
[1778060126471,38.55,81923.74,12.0,0.04253,3e-05,6.65204]
[1778060131507,38.56,81927.16,12.0,0.04265,3e-05,6.66675]
[1778060136542,38.57,81914.77,12.0,0.04228,3e-05,6.61951]
[1778060141270,38.57,81910.66,12.0,0.04217,3e-05,6.60512]
[1778060141282,38.57,81904.66,12.0,0.042,3e-05,6.58225]
[1778060141851,38.57,81904.66,12.0,0.042,3e-05,6.58225]
[1778060141952,38.58,81891.22,12.0,0.04158,3e-05,6.52776]
[1778060143074,38.58,81891.22,12.0,0.04158,3e-05,6.52776]
[1778060143175,38.58,81889.43,12.0,0.04153,3e-05,6.52145]
[1778060143842,38.58,81889.43,12.0,0.04153,3e-05,6.52145]
[1778060143944,38.58,81888.69,12.0,0.04151,3e-05,6.51887]
[1778060147084,38.58,81889.6,12.0,0.04155,3e-05,6.52454]
[1778060147185,38.58,81890.49,12.0,0.04159,3e-05,6.52913]
[1778060152300,38.59,81890.22,12.0,0.04159,3e-05,6.52927]
[1778060152401,38.59,81890.73,12.0,0.04161,3e-05,6.53217]
[1778060153729,38.59,81891.92,12.0,0.04165,3e-05,6.53702]
[1778060159704,38.64,81906.02,12.0,0.04232,3e-05,6.6236]
[1778060164742,38.66,81898.22,12.0,0.04216,3e-05,6.60274]
[1778060169777,38.67,81898.78,12.0,0.04221,3e-05,6.60918]
[1778060174812,38.68,81898.94,12.0,0.04226,3e-05,6.61475]
[1778060180567,38.69,81900.45,12.0,0.04233,3e-05,6.62417]
[1778060182868,38.69,81924.68,12.0,0.04313,3e-05,6.72693]
[1778060187917,38.7,81934.06,12.0,0.04345,3e-05,6.76876]
[1778060192952,38.7,81925.67,12.0,0.04319,3e-05,6.73355]
[1778060197987,38.71,81918.71,12.0,0.04299,3e-05,6.70791]
[1778060203022,38.72,81934.75,12.0,0.04353,3e-05,6.77753]
[1778060206836,38.72,81931.83,12.0,0.04345,3e-05,6.76698]
[1778060208253,38.72,81935.87,12.0,0.04358,3e-05,6.78434]
[1778060213778,38.73,81933.86,12.0,0.04354,3e-05,6.779]
[1778060219579,38.73,81930.85,12.0,0.04347,3e-05,6.76921]
[1778060220055,38.73,81931.83,12.0,0.0435,3e-05,6.77382]
[1778060221205,38.73,81934.92,12.0,0.04361,3e-05,6.78721]
[1778060227190,38.74,81938.01,12.0,0.04373,3e-05,6.80353]
[1778060227737,38.74,81938.01,12.0,0.04373,3e-05,6.80353]
[1778060228774,38.74,81937.91,12.0,0.04374,3e-05,6.80359]
[1778060228897,38.74,81937.91,12.0,0.04374,3e-05,6.80359]
[1778060237476,38.75,81936.19,12.0,0.04371,3e-05,6.80058]
[1778060243304,38.76,81941.09,12.0,0.0439,3e-05,6.82437]
[1778060244153,38.76,81941.09,12.0,0.0439,3e-05,6.82437]
[1778060244359,38.76,81941.09,12.0,0.0439,3e-05,6.82437]
[1778060250354,38.76,81945.38,12.0,0.04406,3e-05,6.84527]
[1778060253166,38.76,81946.06,12.0,0.04407,3e-05,6.84571]
[1778060253640,38.76,81946.06,12.0,0.04407,3e-05,6.84571]
[1778060259416,38.77,81945.76,12.0,0.04408,3e-05,6.84727]
[1778060263444,38.77,81927.91,12.0,0.04352,3e-05,6.77443]
[1778060264024,38.77,81927.91,12.0,0.04352,3e-05,6.77443]
[1778060269451,38.78,81917.69,12.0,0.04321,3e-05,6.73491]
[1778060273514,38.78,81900.38,12.0,0.04268,3e-05,6.66666]
[1778060274425,38.78,81900.38,12.0,0.04268,3e-05,6.66666]
[1778060276401,38.79,81910.22,12.0,0.043,3e-05,6.70855]
[1778060281570,38.79,81905.35,12.0,0.04288,3e-05,6.69232]
[1778060286605,38.8,81909.28,12.0,0.04303,3e-05,6.71165]
[1778060291640,38.8,81915.1,12.0,0.04324,3e-05,6.73868]
[1778060296687,38.81,81913.36,12.0,0.0432,3e-05,6.7338]
[1778060298638,38.81,81912.99,12.0,0.0432,3e-05,6.7334]
[1778060303726,38.82,81907.16,12.0,0.04304,3e-05,6.71286]
[1778060308760,38.82,81905.68,12.0,0.04302,3e-05,6.70979]
[1778060313795,38.83,81905.43,12.0,0.04301,3e-05,6.70862]
[1778060318830,38.84,81905.16,12.0,0.04303,3e-05,6.71056]
[1778060323866,38.84,81906.9,12.0,0.04311,3e-05,6.72074]
[1778060327047,38.84,81908.54,12.0,0.04317,3e-05,6.72868]
[1778060332929,38.85,81928.88,12.0,0.04386,3e-05,6.81679]
[1778060336959,38.85,81944.96,12.0,0.0444,3e-05,6.88551]
[1778060341994,38.86,81964.78,12.0,0.04506,3e-05,6.97042]
[1778060342859,38.86,81964.78,12.0,0.04506,3e-05,6.97042]
[1778060343243,38.86,81964.78,12.0,0.04506,3e-05,6.97042]
[1778060347127,38.86,81981.03,12.0,0.04561,3e-05,7.03994]
[1778060347650,38.86,81981.03,12.0,0.04561,3e-05,7.03994]
[1778060347854,38.86,81985.63,12.0,0.04577,3e-05,7.05962]
[1778060353073,38.86,81981.9,12.0,0.04565,3e-05,7.044]
[1778060358108,38.86,81982.37,12.0,0.04566,3e-05,7.04625]
[1778060361976,38.86,81982.21,12.0,0.04566,3e-05,7.04569]
[1778060362149,38.86,81981.65,12.0,0.04564,3e-05,7.04336]
[1778060362952,38.86,81981.65,12.0,0.04564,3e-05,7.04336]
[1778060368191,38.86,81986.67,12.0,0.04581,3e-05,7.06428]
[1778060373228,38.86,81987.79,12.0,0.04582,3e-05,7.06533]
[1778060378264,38.86,81989.43,12.0,0.04587,3e-05,7.07183]
[1778060381163,38.86,81988.35,12.0,0.04583,3e-05,7.06703]
[1778060385834,38.86,81990.21,12.2,0.04589,3e-05,7.07446]
[1778060386320,38.86,81995.9,12.2,0.04608,3e-05,7.09876]
[1778060387749,38.86,81995.9,12.2,0.04608,3e-05,7.09876]
[1778060388240,38.86,82003.0,12.2,0.04632,3e-05,7.12911]
[1778060390863,38.86,81997.89,12.2,0.04615,3e-05,7.10703]
[1778060391178,38.86,81997.89,12.2,0.04615,3e-05,7.10703]
[1778060395214,38.85,81995.46,12.2,0.04607,3e-05,7.0965]
[1778060395839,38.85,81994.21,12.2,0.04602,3e-05,7.09114]
[1778060397086,38.85,81995.02,12.2,0.04605,3e-05,7.09458]
[1778060398169,38.85,81995.54,12.2,0.04607,3e-05,7.09679]
[1778060398824,38.85,81998.66,12.2,0.04617,3e-05,7.11011]
[1778060399835,38.85,82003.42,12.2,0.04634,3e-05,7.13045]
[1778060401404,38.85,82004.04,12.2,0.04636,3e-05,7.13303]
[1778060402251,38.85,82001.53,12.2,0.04627,3e-05,7.12219]
[1778060404615,38.85,82002.75,12.2,0.04631,3e-05,7.12727]
[1778060404945,38.85,82002.12,12.2,0.04629,3e-05,7.1245]
[1778060409918,38.85,81997.14,12.2,0.04612,3e-05,7.10289]
[1778060410814,38.85,81997.14,12.2,0.04612,3e-05,7.10289]
[1778060411453,38.85,81996.16,12.2,0.04608,3e-05,7.09867]
[1778060414949,38.85,81997.36,12.2,0.04612,3e-05,7.10372]
[1778060417344,38.85,81997.36,12.2,0.04612,3e-05,7.10372]
[1778060418035,38.85,82000.12,12.2,0.04622,3e-05,7.11543]
[1778060418613,38.85,82000.12,12.2,0.04622,3e-05,7.11543]
[1778060427027,38.85,82003.07,12.2,0.04631,3e-05,7.12748]
[1778060429655,38.85,82003.47,12.2,0.04632,3e-05,7.12904]
[1778060430196,38.85,82002.36,12.2,0.04629,3e-05,7.12422]
[1778060430781,38.85,82002.36,12.2,0.04629,3e-05,7.12422]
[1778060431662,38.85,82003.84,12.2,0.04634,3e-05,7.1305]
[1778060435726,38.85,82003.76,12.2,0.04631,3e-05,7.12663]
[1778060436006,38.85,82003.12,12.2,0.04629,3e-05,7.12383]
[1778060441711,38.85,82001.31,12.2,0.04622,3e-05,7.11573]
[1778060446746,38.85,82000.66,12.2,0.0462,3e-05,7.11278]
[1778060451005,38.85,81999.02,12.2,0.04614,3e-05,7.10559]
[1778060451058,38.85,81999.02,12.2,0.04614,3e-05,7.10559]
[1778060452254,38.85,82003.96,12.2,0.04631,3e-05,7.12671]
[1778060452402,38.85,82003.96,12.2,0.04631,3e-05,7.12671]
[1778060452519,38.85,82003.96,12.2,0.04631,3e-05,7.12671]
[1778060452711,38.85,82003.96,12.2,0.04631,3e-05,7.12671]
[1778060452941,38.85,82010.77,12.2,0.04654,3e-05,7.15586]
[1778060454014,38.85,82009.32,12.2,0.04649,3e-05,7.14951]
[1778060454434,38.85,82009.32,12.2,0.04649,3e-05,7.14951]
[1778060454585,38.85,82009.32,12.2,0.04649,3e-05,7.14951]
[1778060454724,38.85,82009.32,12.2,0.04649,3e-05,7.14951]
[1778060455851,38.85,82010.53,12.2,0.04653,3e-05,7.1546]
[1778060456659,38.85,82024.11,12.2,0.047,3e-05,7.2131]
[1778060456840,38.85,82024.11,12.2,0.047,3e-05,7.2131]
[1778060457824,38.85,82030.58,12.2,0.04723,3e-05,7.24228]
[1778060459838,38.85,82013.72,12.2,0.04666,3e-05,7.17111]
[1778060464874,38.88,82018.55,12.2,0.04693,3e-05,7.20438]
[1778060468901,38.92,82036.71,12.2,0.04775,3e-05,7.30607]
[1778060473936,38.94,82030.73,12.2,0.04761,3e-05,7.289]
[1778060478971,38.94,82021.82,12.2,0.04733,3e-05,7.25386]
[1778060479990,38.94,82021.82,12.2,0.04733,3e-05,7.25386]
[1778060480077,38.95,82017.46,12.2,0.04719,3e-05,7.23574]
[1778060481998,38.95,82002.08,12.2,0.04666,3e-05,7.16966]
[1778060487042,38.95,82011.07,12.2,0.04698,3e-05,7.20917]
[1778060492077,38.96,82001.01,12.2,0.04666,3e-05,7.16856]
[1778060497112,38.97,82000.99,12.2,0.04672,3e-05,7.17651]
[1778060502147,38.98,82006.64,12.2,0.04696,3e-05,7.20655]
[1778060503912,38.98,82006.64,12.2,0.04696,3e-05,7.20655]
[1778060510540,38.99,82020.97,12.2,0.04746,3e-05,7.26916]
[1778060516248,38.99,82015.46,12.2,0.04728,3e-05,7.24565]
[1778060521283,38.99,82018.64,12.2,0.04739,3e-05,7.25963]
[1778060526321,38.99,82024.14,12.2,0.04758,3e-05,7.2836]
[1778060527543,38.99,82024.14,12.2,0.04758,3e-05,7.2836]
[1778060527980,38.99,82019.86,12.2,0.04743,3e-05,7.26508]
[1778060530795,38.99,82015.65,12.2,0.04729,3e-05,7.24697]
[1778060536392,38.99,82028.36,12.2,0.04773,3e-05,7.30196]
[1778060538899,38.99,82028.38,12.2,0.04773,3e-05,7.30202]
[1778060538946,38.99,82028.38,12.2,0.04773,3e-05,7.30202]
[1778060538940,38.99,82028.71,12.2,0.04774,3e-05,7.30342]
[1778060544100,38.99,82033.9,12.2,0.04792,3e-05,7.32643]
[1778060545594,38.99,82034.01,12.2,0.04793,3e-05,7.32699]
[1778060547787,38.99,82033.93,12.2,0.04792,3e-05,7.3268]
[1778060547856,38.99,82030.9,12.2,0.04782,3e-05,7.31371]
[1778060550682,38.99,82026.47,12.2,0.04768,3e-05,7.29605]
[1778060551633,38.99,82026.65,12.2,0.04769,3e-05,7.29763]
[1778060551737,38.99,82027.6,12.2,0.04771,3e-05,7.29922]
[1778060553953,39.0,82023.86,12.2,0.04758,3e-05,7.28313]
[1778060553970,39.0,82017.49,12.2,0.04736,3e-05,7.25572]
[1778060556845,39.0,82015.71,12.2,0.04732,3e-05,7.24978]
[1778060557631,39.0,82014.46,12.2,0.04728,3e-05,7.24526]
[1778060558969,39.0,82007.69,12.2,0.04705,3e-05,7.21696]
[1778060558994,39.0,82005.25,12.2,0.04698,3e-05,7.2074]
[1778060560145,39.0,82003.21,12.2,0.04691,3e-05,7.1989]
[1778060560342,39.0,82003.21,12.2,0.04691,3e-05,7.1989]
[1778060560562,39.0,82003.04,12.2,0.04691,3e-05,7.19847]
[1778060563433,39.02,82003.16,12.2,0.047,3e-05,7.20946]
[1778060566492,39.08,82001.63,12.2,0.04717,3e-05,7.23067]
[1778060570400,39.1,81995.87,12.2,0.04707,3e-05,7.2175]
[1778060572662,39.12,81992.72,12.2,0.04704,3e-05,7.21401]
[1778060578151,39.14,81991.96,12.2,0.04712,3e-05,7.22413]
[1778060583723,39.24,81992.48,12.2,0.04754,3e-05,7.27561]
[1778060589765,39.25,81995.65,12.2,0.04769,3e-05,7.29368]
[1778060592542,39.25,81997.04,12.2,0.04775,3e-05,7.30109]
[1778060597821,39.27,82001.83,12.2,0.048,3e-05,7.33176]
[1778060599686,39.27,82001.07,12.2,0.04797,3e-05,7.32911]
[1778060603981,39.27,81999.49,12.2,0.04794,3e-05,7.32487]
[1778060605075,39.28,81999.37,12.2,0.04795,3e-05,7.32564]
[1778060606249,39.28,81998.96,12.2,0.04794,3e-05,7.32452]
[1778060611919,39.28,81995.4,12.2,0.04783,3e-05,7.30971]
[1778060616954,39.29,81995.24,12.2,0.04785,3e-05,7.31227]
[1778060621989,39.31,81996.3,12.2,0.04796,3e-05,7.32564]
[1778060627026,39.31,81995.8,12.2,0.04796,3e-05,7.32653]
[1778060632061,39.32,81994.69,12.2,0.04795,3e-05,7.32476]
[1778060637096,39.32,81993.22,12.2,0.04792,3e-05,7.32143]
[1778060642131,39.33,81994.19,12.2,0.04798,3e-05,7.32858]
[1778060647167,39.34,81995.06,12.2,0.04804,3e-05,7.33522]
[1778060652201,39.34,81998.15,12.2,0.04817,3e-05,7.35138]
[1778060657236,39.35,81998.6,12.2,0.0482,3e-05,7.35601]
[1778060662272,39.36,82001.84,12.2,0.04838,3e-05,7.37742]
[1778060667318,39.36,81998.93,12.2,0.0483,3e-05,7.36733]
[1778060672879,39.38,81997.3,12.2,0.04828,3e-05,7.3638]
[1778060675118,39.4,82000.13,12.2,0.04846,3e-05,7.38649]
[1778060676043,39.41,82004.43,12.2,0.04865,3e-05,7.41016]
[1778060677817,39.43,82001.43,12.2,0.04866,3e-05,7.41095]
[1778060680884,39.44,81999.31,12.2,0.04863,3e-05,7.40719]
[1778060682512,39.44,81997.1,12.2,0.04856,3e-05,7.39857]
[1778060688465,39.46,81997.41,12.2,0.04863,3e-05,7.40751]
[1778060692560,39.46,81996.99,12.2,0.04863,3e-05,7.40713]
[1778060694629,39.46,82001.69,12.2,0.0488,3e-05,7.42844]
[1778060700558,39.47,82009.66,12.2,0.0491,4e-05,7.46589]
[1778060704472,39.47,82003.43,12.2,0.0489,3e-05,7.43999]
[1778060704530,39.47,82003.43,12.2,0.0489,3e-05,7.43999]
[1778060704652,39.47,82003.43,12.2,0.0489,3e-05,7.43999]
[1778060707604,39.47,82000.54,12.2,0.04881,3e-05,7.42882]
[1778060708576,39.47,81998.93,12.2,0.04875,3e-05,7.4223]
[1778060709536,39.48,81997.18,12.2,0.0487,3e-05,7.41554]
[1778060711936,39.5,81989.83,12.2,0.04855,3e-05,7.39719]
[1778060717626,39.56,81990.16,12.2,0.04881,3e-05,7.42817]
[1778060718638,39.57,81988.27,12.2,0.04878,3e-05,7.42458]
[1778060719169,39.58,81964.0,12.2,0.04798,3e-05,7.32469]
[1778060719240,39.58,81964.0,12.2,0.04798,3e-05,7.32469]
[1778060719304,39.58,81964.0,12.2,0.04798,3e-05,7.32469]
[1778060719796,39.58,81964.0,12.2,0.04798,3e-05,7.32469]
[1778060720200,39.58,81950.0,12.2,0.04751,3e-05,7.26546]
[1778060720358,39.58,81950.0,12.2,0.04751,3e-05,7.26546]
[1778060720632,39.58,81950.0,12.2,0.04751,3e-05,7.26546]
[1778060720701,39.58,81950.0,12.2,0.04751,3e-05,7.26546]
[1778060723306,39.58,81949.92,12.2,0.04752,3e-05,7.26731]
[1778060724725,39.58,81949.98,12.2,0.04753,3e-05,7.26831]
[1778060728478,39.59,81945.58,12.2,0.0474,3e-05,7.25259]
[1778060730840,39.59,81945.62,12.2,0.04741,3e-05,7.25354]
[1778060733013,39.59,81942.27,12.2,0.0473,3e-05,7.23829]
[1778060733021,39.59,81942.27,12.2,0.0473,3e-05,7.23829]
[1778060738851,39.6,81942.91,12.2,0.04736,3e-05,7.24649]
[1778060739784,39.6,81942.91,12.2,0.04736,3e-05,7.24649]
[1778060744893,39.61,81941.94,12.2,0.04737,3e-05,7.24705]
[1778060748200,39.62,81938.73,12.2,0.04727,3e-05,7.23495]
[1778060748340,39.62,81937.07,12.2,0.04722,3e-05,7.22869]
[1778060748931,39.63,81918.61,12.2,0.04666,3e-05,7.15848]
[1778060749284,39.63,81918.61,12.2,0.04666,3e-05,7.15848]
[1778060749790,39.63,81918.61,12.2,0.04666,3e-05,7.15848]
[1778060749938,39.64,81902.85,12.2,0.04614,3e-05,7.09309]
[1778060750444,39.64,81902.85,12.2,0.04614,3e-05,7.09309]
[1778060752400,39.66,81903.22,12.2,0.04625,3e-05,7.10587]
[1778060756588,39.68,81898.38,12.2,0.04619,3e-05,7.09867]
[1778060758640,39.69,81898.38,12.2,0.04621,3e-05,7.10065]
[1778060764039,39.7,81910.61,12.2,0.04666,3e-05,7.15775]
[1778060765997,39.7,81913.66,12.2,0.04677,3e-05,7.17148]
[1778060767730,39.7,81913.1,12.2,0.04677,3e-05,7.1708]
[1778060773102,39.73,81909.57,12.2,0.04675,3e-05,7.16827]
[1778060774376,39.73,81907.97,12.2,0.0467,3e-05,7.16235]
[1778060775380,39.73,81898.61,12.2,0.0464,3e-05,7.12383]
[1778060776490,39.73,81893.89,12.2,0.04625,3e-05,7.10493]
[1778060777258,39.73,81894.26,12.2,0.04627,3e-05,7.1074]
[1778060777947,39.73,81894.26,12.2,0.04627,3e-05,7.1074]
[1778060779574,39.74,81893.25,12.2,0.04625,3e-05,7.10501]
[1778060785186,39.75,81887.21,12.2,0.04609,3e-05,7.08531]
[1778060788219,39.75,81888.46,12.2,0.04615,3e-05,7.09242]
[1778060790450,39.76,81888.96,12.2,0.04619,3e-05,7.09727]
[1778060793108,39.76,81888.76,12.2,0.04618,3e-05,7.09499]
[1778060794020,39.76,81889.33,12.2,0.0462,3e-05,7.0983]
[1778060797641,39.77,81889.76,12.2,0.04625,3e-05,7.10371]
[1778060800294,39.79,81872.18,12.2,0.04576,3e-05,7.04206]
[1778060804468,39.8,81887.26,12.2,0.04629,3e-05,7.10879]
[1778060809495,39.81,81873.73,12.2,0.04588,3e-05,7.05703]
[1778060814438,39.82,81860.16,12.2,0.04548,3e-05,7.00593]
[1778060819538,39.83,81847.68,12.2,0.0451,3e-05,6.95876]
[1778060821447,39.83,81831.99,12.2,0.04462,3e-05,6.89762]
[1778060826480,39.85,81821.26,12.2,0.04433,3e-05,6.85996]
[1778060831515,39.86,81835.74,12.2,0.04485,3e-05,6.92592]
[1778060833977,39.87,81850.92,12.2,0.04537,3e-05,6.9921]
[1778060839571,39.88,81854.33,12.2,0.04553,3e-05,7.01153]
[1778060841643,39.88,81854.75,12.2,0.04556,3e-05,7.01539]
[1778060846656,39.89,81864.12,12.2,0.0459,3e-05,7.05839]
[1778060851718,39.9,81854.39,12.2,0.04563,3e-05,7.02388]
[1778060851730,39.9,81854.39,12.2,0.04563,3e-05,7.02388]
[1778060857709,39.91,81856.64,12.2,0.04574,3e-05,7.03704]
[1778060862744,39.92,81859.91,12.2,0.04588,3e-05,7.05551]
[1778060867779,39.93,81857.4,12.2,0.04584,3e-05,7.04997]
[1778060872814,39.94,81857.22,12.2,0.04587,3e-05,7.05402]
[1778060877849,39.95,81853.33,12.2,0.04578,3e-05,7.04264]
[1778060882884,39.96,81837.57,12.2,0.04531,3e-05,6.98259]
[1778060887791,39.97,81834.9,12.2,0.04526,3e-05,6.97594]
[1778060887905,39.97,81834.9,12.2,0.04526,3e-05,6.97594]
[1778060890146,39.97,81820.67,12.2,0.04481,3e-05,6.91968]
[1778060891551,39.98,81809.96,12.2,0.04449,3e-05,6.87823]
[1778060893208,39.98,81801.3,12.2,0.04422,3e-05,6.84419]
[1778060895382,39.99,81801.12,12.2,0.04424,3e-05,6.84601]
[1778060896396,39.99,81799.19,12.2,0.04419,3e-05,6.83944]
[1778060896413,39.99,81799.19,12.2,0.04419,3e-05,6.83944]
[1778060895981,39.99,81791.05,12.2,0.04393,3e-05,6.80703]
[1778060896552,39.99,81791.05,12.2,0.04393,3e-05,6.80703]
[1778060896659,39.99,81791.05,12.2,0.04393,3e-05,6.80703]
[1778060896988,39.99,81777.5,12.2,0.0435,3e-05,6.75244]
[1778060898251,39.99,81777.5,12.2,0.0435,3e-05,6.75244]
[1778060898479,39.99,81770.97,12.2,0.04332,3e-05,6.7286]
[1778060901862,40.0,81777.85,12.2,0.04354,3e-05,6.75709]
[1778060904376,40.0,81772.39,12.2,0.04337,3e-05,6.73562]
[1778060904381,40.0,81772.39,12.2,0.04337,3e-05,6.73562]
[1778060906143,40.0,81781.43,12.2,0.04366,3e-05,6.77256]
[1778060906244,40.0,81789.08,12.2,0.04391,3e-05,6.8037]
[1778060906467,40.0,81789.08,12.2,0.04391,3e-05,6.8037]
[1778060907066,40.0,81795.79,12.2,0.04412,3e-05,6.83105]
[1778060907702,40.0,81795.79,12.2,0.04412,3e-05,6.83105]
[1778060907849,40.0,81795.79,12.2,0.04412,3e-05,6.83105]
[1778060908392,40.0,81795.79,12.2,0.04412,3e-05,6.83105]
[1778060908073,40.0,81792.35,12.2,0.04401,3e-05,6.81721]
[1778060909080,40.0,81791.82,12.2,0.044,3e-05,6.81519]
[1778060909455,40.0,81791.82,12.2,0.044,3e-05,6.81519]
[1778060910085,40.0,81791.82,12.2,0.044,3e-05,6.81519]
[1778060910087,40.0,81792.48,12.2,0.04402,3e-05,6.818]
[1778060910544,40.0,81792.48,12.2,0.04402,3e-05,6.818]
[1778060910914,40.0,81792.48,12.2,0.04402,3e-05,6.818]
[1778060911094,40.0,81794.39,12.2,0.04406,3e-05,6.82317]
[1778060916129,40.0,81789.76,12.2,0.04392,3e-05,6.80504]
[1778060921164,40.0,81790.58,12.2,0.04395,3e-05,6.80905]
[1778060925833,40.0,81790.35,12.2,0.04395,3e-05,6.80865]
[1778060926183,40.0,81790.35,12.2,0.04395,3e-05,6.80865]
[1778060930819,40.01,81787.7,12.2,0.04387,3e-05,6.79859]
[1778060931366,40.01,81791.93,12.2,0.04401,3e-05,6.81586]
[1778060934081,40.01,81803.84,12.2,0.0444,3e-05,6.86547]
[1778060934255,40.01,81808.7,12.2,0.04456,3e-05,6.88581]
[1778060939290,40.02,81821.48,12.2,0.04501,3e-05,6.94362]
[1778060944325,40.03,81831.49,12.2,0.04538,3e-05,6.98997]
[1778060949360,40.04,81833.47,12.2,0.04548,3e-05,7.00284]
[1778060954395,40.05,81835.56,12.2,0.04559,3e-05,7.01618]
[1778060959430,40.06,81839.18,12.2,0.04574,3e-05,7.03555]
[1778060964465,40.09,81851.26,12.2,0.04629,3e-05,7.10411]
[1778060967601,40.12,81854.12,12.2,0.04651,3e-05,7.13086]
[1778060969465,40.14,81856.64,12.2,0.04665,3e-05,7.14846]
[1778060973365,40.14,81876.81,12.2,0.04732,3e-05,7.23199]
[1778060973955,40.14,81877.61,12.2,0.04736,3e-05,7.23643]
[1778060974242,40.14,81877.61,12.2,0.04736,3e-05,7.23643]
[1778060979570,40.15,81881.34,12.2,0.04751,3e-05,7.25506]
[1778060981141,40.15,81881.34,12.2,0.04751,3e-05,7.25506]
[1778060987435,40.16,81883.7,12.2,0.04761,3e-05,7.26798]
[1778060992754,40.16,81886.7,12.2,0.04773,3e-05,7.28344]
[1778060993465,40.16,81886.7,12.2,0.04773,3e-05,7.28344]
[1778060998172,40.17,81886.41,12.2,0.04774,3e-05,7.28456]
[1778061003739,40.19,81896.22,12.2,0.04816,3e-05,7.33647]
[1778061009781,40.21,81901.72,12.2,0.04845,3e-05,7.37236]
[1778061014816,40.21,81898.73,12.2,0.04836,3e-05,7.36138]
[1778061019851,40.22,81891.15,12.2,0.04812,3e-05,7.33118]
[1778061024886,40.22,81894.45,12.2,0.04825,3e-05,7.34712]
[1778061029921,40.22,81895.29,12.2,0.04829,3e-05,7.35264]
[1778061034957,40.23,81891.18,12.2,0.04815,3e-05,7.33394]
[1778061038070,40.23,81890.31,12.2,0.04813,3e-05,7.33112]
[1778061040673,40.23,81882.19,12.2,0.04787,3e-05,7.29823]
[1778061044220,40.24,81881.31,12.2,0.04785,3e-05,7.296]
[1778061046290,40.24,81878.33,12.2,0.04775,3e-05,7.28396]
[1778061046749,40.24,81877.49,12.2,0.04773,3e-05,7.28148]
[1778061048048,40.24,81853.63,12.2,0.04694,3e-05,7.18265]
[1778061053083,40.25,81840.42,12.2,0.04653,3e-05,7.13148]
[1778061056873,40.25,81841.22,12.2,0.04658,3e-05,7.13713]
[1778061062146,40.26,81839.2,12.2,0.04655,3e-05,7.13335]
[1778061067181,40.27,81841.65,12.2,0.04666,3e-05,7.14733]
[1778061072216,40.28,81841.75,12.2,0.0467,3e-05,7.15145]
[1778061077251,40.28,81854.3,12.2,0.04714,3e-05,7.20735]
[1778061078504,40.28,81854.3,12.2,0.04714,3e-05,7.20735]
[1778061079953,40.29,81857.51,12.2,0.04726,3e-05,7.22204]
[1778061080642,40.29,81857.51,12.2,0.04726,3e-05,7.22204]
[1778061082592,40.29,81863.84,12.2,0.04748,3e-05,7.24972]
[1778061083797,40.29,81865.6,12.2,0.04755,3e-05,7.25822]
[1778061084584,40.29,81865.6,12.2,0.04755,3e-05,7.25822]
[1778061085064,40.29,81866.07,12.2,0.04757,3e-05,7.26074]
[1778061088138,40.3,81862.79,12.2,0.04747,3e-05,7.24867]
[1778061093363,40.3,81863.71,12.2,0.04751,3e-05,7.25248]
[1778061094412,40.3,81863.71,12.2,0.04751,3e-05,7.25248]
[1778061100412,40.31,81852.53,12.2,0.04717,3e-05,7.20985]
[1778061104097,40.31,81858.06,12.2,0.04737,3e-05,7.23476]
[1778061104155,40.31,81858.06,12.2,0.04737,3e-05,7.23476]
[1778061104256,40.31,81858.06,12.2,0.04737,3e-05,7.23476]
[1778061107293,40.32,81867.99,12.2,0.04772,3e-05,7.27797]
[1778061108424,40.32,81868.43,12.2,0.04774,3e-05,7.2803]
[1778061109157,40.32,81871.57,12.2,0.04785,3e-05,7.29397]
[1778061109277,40.32,81871.57,12.2,0.04785,3e-05,7.29397]
[1778061114512,40.32,81886.38,12.2,0.04837,3e-05,7.35885]
[1778061118633,40.32,81887.34,12.2,0.04841,3e-05,7.36395]
[1778061119101,40.33,81889.25,12.2,0.04848,3e-05,7.37237]
[1778061124583,40.33,81900.26,12.2,0.04887,3e-05,7.42082]
[1778061129617,40.33,81902.75,12.2,0.04896,3e-05,7.43266]
[1778061133314,40.33,81904.93,12.2,0.04904,3e-05,7.44265]
[1778061138680,40.33,81913.54,12.2,0.04935,3e-05,7.48052]
[1778061139343,40.33,81913.54,12.2,0.04935,3e-05,7.48052]
[1778061144722,40.34,81916.24,12.2,0.04945,3e-05,7.49305]
[1778061149759,40.34,81904.58,12.2,0.04906,3e-05,7.44416]
[1778061154794,40.34,81909.56,12.2,0.04921,3e-05,7.46307]
[1778061159829,40.34,81918.59,12.2,0.04953,3e-05,7.5025]
[1778061164864,40.34,81918.49,12.2,0.04954,3e-05,7.50268]
[1778061169899,40.34,81918.35,12.2,0.04954,3e-05,7.50265]
[1778061172277,40.34,81919.21,12.2,0.04957,3e-05,7.50643]
[1778061177981,40.35,81924.82,12.2,0.04977,3e-05,7.53106]
[1778061178768,40.35,81924.82,12.2,0.04977,3e-05,7.53106]
[1778061183997,40.35,81928.42,12.2,0.04989,3e-05,7.54652]
[1778061189032,40.35,81926.37,12.2,0.04982,3e-05,7.53801]
[1778061190037,40.35,81926.37,12.2,0.04982,3e-05,7.53801]
[1778061195075,40.35,81925.48,12.2,0.04979,3e-05,7.53448]
[1778061200109,40.35,81925.36,12.2,0.04979,3e-05,7.53429]
[1778061205144,40.35,81928.04,12.2,0.04989,3e-05,7.5461]
[1778061210179,40.35,81940.76,12.2,0.05033,4e-05,7.60095]
[1778061215214,40.35,81936.59,12.2,0.05017,3e-05,7.57951]
[1778061220249,40.35,81934.86,12.2,0.05011,3e-05,7.5721]
[1778061225284,40.35,81936.46,12.2,0.05016,3e-05,7.57898]
[1778061230319,40.35,81934.6,12.2,0.0501,3e-05,7.57099]
[1778061234347,40.35,81951.01,12.2,0.05067,4e-05,7.64176]
[1778061239383,40.35,81962.17,12.2,0.05106,4e-05,7.68956]
[1778061244417,40.35,81955.28,12.2,0.05081,4e-05,7.65896]
[1778061246422,40.35,81955.62,12.2,0.05082,4e-05,7.66032]
[1778061247238,40.35,81956.72,12.2,0.05086,4e-05,7.66497]
[1778061249131,40.35,81957.71,12.2,0.05089,4e-05,7.66901]
[1778061249470,40.34,81956.84,12.2,0.05086,4e-05,7.66511]
[1778061254548,40.35,81957.98,12.2,0.05092,4e-05,7.67195]
[1778061256834,40.35,81958.38,12.2,0.05094,4e-05,7.67464]
[1778061262561,40.36,81956.04,12.2,0.05089,4e-05,7.66783]
[1778061267596,40.36,81953.74,12.2,0.05083,4e-05,7.66034]
[1778061272628,40.37,81952.22,12.2,0.05077,4e-05,7.65284]
[1778061277666,40.37,81943.75,12.2,0.0505,4e-05,7.61897]
[1778061279917,40.37,81942.93,12.2,0.05048,4e-05,7.61654]
[1778061281084,40.37,81942.46,12.2,0.05046,4e-05,7.61507]
[1778061282204,40.38,81942.48,12.2,0.05047,4e-05,7.61571]
[1778061282841,40.38,81942.48,12.2,0.05047,4e-05,7.61571]
[1778061283381,40.38,81943.1,12.2,0.0505,4e-05,7.61894]
[1778061284393,40.38,81942.48,12.2,0.05048,4e-05,7.61682]
[1778061284961,40.38,81946.33,12.2,0.05062,4e-05,7.63399]
[1778061290757,40.38,81948.89,12.2,0.05073,4e-05,7.6481]
[1778061295792,40.39,81950.64,12.2,0.05082,4e-05,7.65814]
[1778061300795,40.39,81951.76,12.2,0.05087,4e-05,7.66488]
[1778061303848,40.4,81971.88,12.2,0.05163,4e-05,7.75795]
[1778061304465,40.4,81971.88,12.2,0.05163,4e-05,7.75795]
[1778061308222,40.41,81984.18,12.2,0.05209,4e-05,7.81379]
[1778061308886,40.41,81977.88,12.2,0.05187,4e-05,7.7868]
[1778061313921,40.41,81970.41,12.2,0.05161,4e-05,7.75484]
[1778061318956,40.41,81971.21,12.2,0.05164,4e-05,7.75911]
[1778061324593,40.41,81981.3,12.2,0.05201,4e-05,7.80329]
[1778061324908,40.41,81981.3,12.2,0.05201,4e-05,7.80329]
[1778061326005,40.41,81963.45,12.2,0.05137,4e-05,7.72534]
[1778061331547,40.41,81960.62,12.2,0.05127,4e-05,7.71341]
[1778061332489,40.41,81960.37,12.2,0.05124,4e-05,7.70914]
[1778061333206,40.41,81960.05,12.2,0.05123,4e-05,7.70788]
[1778061337756,40.41,81959.67,12.2,0.05122,4e-05,7.70675]
[1778061343129,40.42,81966.5,12.2,0.05147,4e-05,7.73728]
[1778061348166,40.42,81976.55,12.2,0.05183,4e-05,7.78126]
[1778061349913,40.42,81976.55,12.2,0.05183,4e-05,7.78126]
[1778061352051,40.42,81979.45,12.2,0.05194,4e-05,7.79394]
[1778061356354,40.42,81981.2,12.2,0.052,4e-05,7.80148]
[1778061362264,40.42,81980.38,12.2,0.05197,4e-05,7.79767]
[1778061367302,40.42,81981.59,12.2,0.05201,4e-05,7.80287]
[1778061372338,40.42,81981.29,12.2,0.052,4e-05,7.80142]
[1778061377373,40.41,81979.21,12.2,0.05192,4e-05,7.79221]
[1778061379249,40.41,81979.15,12.2,0.05192,4e-05,7.79194]
[1778061384422,40.42,81960.71,12.2,0.05126,4e-05,7.71159]
[1778061389457,40.42,81958.41,12.2,0.05119,4e-05,7.70224]
[1778061394492,40.42,81959.06,12.2,0.05119,4e-05,7.70237]
[1778061398554,40.42,81964.92,12.2,0.05141,4e-05,7.7282]
[1778061403271,40.42,81975.6,12.2,0.05179,4e-05,7.77493]
[1778061408390,40.42,81973.13,12.2,0.0517,4e-05,7.7642]
[1778061413627,40.42,81973.43,12.2,0.05171,4e-05,7.76562]
[1778061418662,40.42,81972.32,12.2,0.05167,4e-05,7.76088]
[1778061423697,40.42,81968.37,12.2,0.05153,4e-05,7.74387]
[1778061428732,40.42,81971.04,12.2,0.05163,4e-05,7.75566]
[1778061433769,40.42,81971.21,12.2,0.05164,4e-05,7.75648]
[1778061436766,40.42,81968.94,12.2,0.05156,4e-05,7.74663]
[1778061438742,40.42,81952.33,12.2,0.05097,4e-05,7.67464]
[1778061438808,40.42,81954.53,12.2,0.05105,4e-05,7.68432]
[1778061439693,40.42,81954.53,12.2,0.05105,4e-05,7.68432]
[1778061444850,40.42,81953.76,12.2,0.05103,4e-05,7.68273]
[1778061449885,40.43,81963.63,12.2,0.0514,4e-05,7.72702]
[1778061454920,40.43,81960.85,12.2,0.05129,4e-05,7.71265]
[1778061455570,40.43,81960.85,12.2,0.05129,4e-05,7.71265]
[1778061460962,40.43,81964.05,12.2,0.05141,4e-05,7.72799]
[1778061465997,40.43,81963.26,12.2,0.05139,4e-05,7.72565]
[1778061471034,40.44,81961.31,12.2,0.05133,4e-05,7.71834]
[1778061476069,40.44,81965.19,12.2,0.05148,4e-05,7.73635]
[1778061477956,40.44,81964.82,12.2,0.05147,4e-05,7.73495]
[1778061483122,40.44,81965.13,12.2,0.05149,4e-05,7.73761]
[1778061488157,40.44,81965.26,12.2,0.05151,4e-05,7.73928]
[1778061488316,40.44,81965.26,12.2,0.05151,4e-05,7.73928]
[1778061494199,40.45,81959.57,12.2,0.05132,4e-05,7.71598]
[1778061500241,40.45,81962.27,12.2,0.05142,4e-05,7.72922]
[1778061505276,40.45,81965.51,12.2,0.05155,4e-05,7.7445]
[1778061510311,40.45,81963.26,12.2,0.05148,4e-05,7.73605]
[1778061515346,40.46,81965.0,12.2,0.05153,4e-05,7.74133]
[1778061520381,40.46,81963.94,12.2,0.0515,4e-05,7.73782]
[1778061525416,40.46,81966.24,12.2,0.05159,4e-05,7.74893]
[1778061530451,40.46,81965.17,12.2,0.05156,4e-05,7.74535]
[1778061535486,40.46,81971.42,12.2,0.0518,4e-05,7.77359]
[1778061541529,40.47,81972.42,12.2,0.05184,4e-05,7.77892]
[1778061546566,40.47,81974.72,12.2,0.05193,4e-05,7.78969]
[1778061551599,40.47,81976.58,12.2,0.052,4e-05,7.79832]
[1778061554239,40.47,81968.32,12.2,0.05171,4e-05,7.76252]
[1778061563696,40.47,81968.07,12.2,0.05171,4e-05,7.76342]
[1778061568731,40.47,81967.24,12.2,0.05169,4e-05,7.76063]
[1778061573766,40.48,81965.63,12.2,0.05162,4e-05,7.75104]
[1778061578801,40.48,81967.02,12.2,0.05168,4e-05,7.75793]
[1778061583836,40.48,81965.82,12.2,0.05164,4e-05,7.75348]
[1778061588874,40.48,81967.16,12.2,0.05169,4e-05,7.7601]
[1778061590468,40.48,81967.16,12.2,0.05169,4e-05,7.7601]
[1778061591297,40.48,81967.16,12.2,0.05169,4e-05,7.7601]
[1778061592795,40.48,81980.27,12.2,0.05217,4e-05,7.81773]
[1778061597757,40.48,81982.6,12.2,0.05225,4e-05,7.82812]
[1778061598200,40.48,81982.6,12.2,0.05225,4e-05,7.82812]
[1778061597937,40.48,81986.16,12.2,0.05238,4e-05,7.84375]
[1778061600552,40.48,81984.36,12.2,0.05233,4e-05,7.83707]
[1778061601012,40.48,81984.36,12.2,0.05233,4e-05,7.83707]
[1778061601600,40.49,81991.43,12.2,0.05259,4e-05,7.86871]
[1778061601721,40.49,81991.43,12.2,0.05259,4e-05,7.86871]
[1778061601864,40.49,81991.43,12.2,0.05259,4e-05,7.86871]
[1778061601935,40.49,81991.43,12.2,0.05259,4e-05,7.86871]
[1778061602234,40.49,81991.43,12.2,0.05259,4e-05,7.86871]
[1778061602270,40.49,81991.43,12.2,0.05259,4e-05,7.86871]
[1778061604634,40.49,82003.64,12.2,0.05304,4e-05,7.924]
[1778061605192,40.49,82003.64,12.2,0.05304,4e-05,7.924]
[1778061606059,40.49,82003.53,12.2,0.05304,4e-05,7.92399]
[1778061606777,40.49,82002.95,12.2,0.05303,4e-05,7.9219]
[1778061608765,40.49,81987.67,12.2,0.05248,4e-05,7.85574]
[1778061613774,40.5,81985.46,12.2,0.05243,4e-05,7.84901]
[1778061619129,40.51,81974.17,12.2,0.05205,4e-05,7.80354]
[1778061619980,40.51,81974.17,12.2,0.05205,4e-05,7.80354]
[1778061622970,40.51,81975.6,12.2,0.05212,4e-05,7.81183]
[1778061628153,40.52,81973.71,12.2,0.05208,4e-05,7.80698]
[1778061632647,40.52,81986.01,12.2,0.05253,4e-05,7.8608]
[1778061635081,40.52,81983.44,12.2,0.05245,4e-05,7.85074]
[1778061639051,40.53,81973.33,12.2,0.05211,4e-05,7.80915]
[1778061640442,40.53,81972.04,12.2,0.05207,4e-05,7.8049]
[1778061640729,40.53,81972.04,12.2,0.05207,4e-05,7.8049]
[1778061647454,40.54,81977.88,12.2,0.05232,4e-05,7.83509]
[1778061652620,40.55,81976.76,12.2,0.05231,4e-05,7.83342]
[1778061655631,40.55,81981.17,12.2,0.05248,4e-05,7.85405]
[1778061661424,40.56,81975.65,12.2,0.05232,4e-05,7.83416]
[1778061666638,40.56,81975.19,12.2,0.05232,4e-05,7.83476]
[1778061671470,40.57,81991.17,12.2,0.05293,4e-05,7.90849]
[1778061671617,40.57,81991.17,12.2,0.05293,4e-05,7.90849]
[1778061671659,40.57,81991.17,12.2,0.05293,4e-05,7.90849]
[1778061673481,40.57,82003.15,12.2,0.05338,4e-05,7.96237]
[1778061673631,40.57,82003.15,12.2,0.05338,4e-05,7.96237]
[1778061677729,40.58,82006.07,12.2,0.0535,4e-05,7.97689]
[1778061678126,40.58,82006.07,12.2,0.0535,4e-05,7.97689]
[1778061682573,40.58,81990.53,12.2,0.05295,4e-05,7.91114]
[1778061687608,40.59,81995.32,12.2,0.05315,4e-05,7.93483]
[1778061692085,40.59,81993.98,12.2,0.05311,4e-05,7.92993]
[1778061692354,40.59,81993.98,12.2,0.05311,4e-05,7.92993]
[1778061695561,40.59,82007.44,12.2,0.0536,4e-05,7.98829]
[1778061698829,40.59,82001.06,12.2,0.05338,4e-05,7.96136]
[1778061700270,40.6,82000.33,12.2,0.05335,4e-05,7.95859]
[1778061700649,40.6,82007.32,12.2,0.05361,4e-05,7.98993]
[1778061705737,40.6,82006.13,12.2,0.05359,4e-05,7.98712]
[1778061708368,40.6,82005.96,12.2,0.05359,4e-05,7.98678]
[1778061709745,40.6,82002.84,12.2,0.05348,4e-05,7.97381]
[1778061710285,40.6,82002.84,12.2,0.05348,4e-05,7.97381]
[1778061717848,40.61,82002.83,12.2,0.05351,4e-05,7.97709]
[1778061723902,40.61,82009.32,12.2,0.05377,4e-05,8.00817]
[1778061725809,40.62,82024.57,12.2,0.05433,4e-05,8.07654]
[1778061726855,40.62,82030.03,12.2,0.05454,4e-05,8.1011]
[1778061728146,40.62,82031.45,12.2,0.05459,4e-05,8.10764]
[1778061733261,40.62,82032.26,12.2,0.05463,4e-05,8.11218]
[1778061738148,40.62,82035.93,12.2,0.05478,4e-05,8.12942]
[1778061744171,40.62,82032.93,12.2,0.05467,4e-05,8.11679]
[1778061750048,40.62,82034.56,12.2,0.05474,4e-05,8.12519]
[1778061755099,40.63,82044.17,12.2,0.05508,4e-05,8.16534]
[1778061760134,40.63,82033.75,12.2,0.0547,4e-05,8.11922]
[1778061762856,40.63,82028.48,12.2,0.05451,4e-05,8.09605]
[1778061764737,40.63,82010.87,12.2,0.05386,4e-05,8.01832]
[1778061774232,40.63,82025.47,12.2,0.05442,4e-05,8.08611]
[1778061779270,40.64,82025.34,12.2,0.05443,4e-05,8.0867]
[1778061784305,40.64,82027.78,12.2,0.05453,4e-05,8.09872]
[1778061789340,40.64,82022.63,12.2,0.05435,4e-05,8.07697]
[1778061794376,40.64,82021.9,12.2,0.05433,4e-05,8.07504]
[1778061798527,40.64,82012.1,12.2,0.05398,4e-05,8.03258]
[1778061805452,40.65,82002.0,12.2,0.05363,4e-05,7.9907]
[1778061810488,40.65,82005.77,12.2,0.05379,4e-05,8.00933]
[1778061815523,40.66,82009.32,12.2,0.05391,4e-05,8.02345]
[1778061820558,40.66,82010.37,12.2,0.05397,4e-05,8.02986]
[1778061825593,40.66,82006.78,12.2,0.05385,4e-05,8.01565]
[1778061830628,40.67,82004.5,12.2,0.05378,4e-05,8.00742]
[1778061835663,40.67,82007.4,12.2,0.05391,4e-05,8.02248]
[1778061841705,40.68,82007.46,12.2,0.05393,4e-05,8.02486]
[1778061846926,40.68,82008.22,12.2,0.05397,4e-05,8.02964]
[1778061847541,40.68,82008.22,12.2,0.05397,4e-05,8.02964]
[1778061852783,40.68,82014.73,12.2,0.05422,4e-05,8.06053]
[1778061857818,40.69,82014.87,12.2,0.05424,4e-05,8.06256]
[1778061862853,40.69,82016.28,12.2,0.0543,4e-05,8.07022]
[1778061867888,40.69,82020.93,12.2,0.05449,4e-05,8.09205]
[1778061872923,40.69,82023.45,12.2,0.05457,4e-05,8.10085]
[1778061878307,40.69,82035.13,12.2,0.05501,4e-05,8.1537]
[1778061883757,40.69,82031.36,12.2,0.05487,4e-05,8.13748]
[1778061889035,40.7,82033.34,12.2,0.05495,4e-05,8.14692]
[1778061894231,40.7,82031.01,12.2,0.05487,4e-05,8.13697]
[1778061900112,40.7,82023.2,12.2,0.05459,4e-05,8.10328]
[1778061903133,40.7,82004.03,12.2,0.05389,4e-05,8.01881]
[1778061904946,40.7,81994.31,12.2,0.05353,4e-05,7.97621]
[1778061910182,40.7,81997.28,12.2,0.05366,4e-05,7.99159]
[1778061915217,40.71,81991.47,12.2,0.05346,4e-05,7.96785]
[1778061919021,40.71,81993.91,12.2,0.05356,4e-05,7.97977]
[1778061924188,40.71,81994.64,12.2,0.05361,4e-05,7.98486]
[1778061929317,40.72,81994.86,12.2,0.05363,4e-05,7.98809]
[1778061934656,40.72,81988.63,12.2,0.0534,4e-05,7.95914]
[1778061935109,40.72,81988.63,12.2,0.0534,4e-05,7.95914]
[1778061935341,40.72,81988.63,12.2,0.0534,4e-05,7.95914]
[1778061935346,40.72,81988.63,12.2,0.0534,4e-05,7.95914]
[1778061935470,40.72,81988.63,12.2,0.0534,4e-05,7.95914]
[1778061935477,40.72,81988.63,12.2,0.0534,4e-05,7.95914]
[1778061935500,40.72,81971.11,12.2,0.05277,4e-05,7.88268]
[1778061936068,40.72,81971.11,12.2,0.05277,4e-05,7.88268]
[1778061937068,40.72,81970.98,12.2,0.05277,4e-05,7.88265]
[1778061938648,40.73,81975.07,12.2,0.05292,4e-05,7.9011]
[1778061940808,40.73,81972.72,12.2,0.05285,4e-05,7.89234]
[1778061943057,40.73,81970.19,12.2,0.05277,4e-05,7.88234]
[1778061948457,40.74,81968.35,12.2,0.05273,4e-05,7.87755]
[1778061953492,40.74,81965.67,12.2,0.05265,4e-05,7.86864]
[1778061958527,40.75,81967.81,12.2,0.05276,4e-05,7.88083]
[1778061959062,40.75,81967.81,12.2,0.05276,4e-05,7.88083]
[1778061959216,40.75,81967.81,12.2,0.05276,4e-05,7.88083]
[1778061960869,40.75,81963.29,12.2,0.0526,4e-05,7.86222]
[1778061962057,40.75,81962.13,12.2,0.05257,4e-05,7.85775]
[1778061962795,40.75,81965.58,12.2,0.05269,4e-05,7.8734]
[1778061963586,40.75,81965.58,12.2,0.05269,4e-05,7.8734]
[1778061964152,40.75,81969.46,12.2,0.05284,4e-05,7.89094]
[1778061966956,40.76,81967.47,12.2,0.05278,4e-05,7.88388]
[1778061968752,40.76,81971.54,12.2,0.05294,4e-05,7.90275]
[1778061974649,40.76,81964.85,12.2,0.05272,4e-05,7.87665]
[1778061978271,40.77,81966.38,12.2,0.05279,4e-05,7.88496]
[1778061981943,40.77,81977.03,12.2,0.05319,4e-05,7.93366]
[1778061988177,40.78,81990.77,12.2,0.05371,4e-05,7.99614]
[1778061990023,40.78,81986.72,12.2,0.05357,4e-05,7.97898]
[1778061995796,40.78,81981.54,12.2,0.05338,4e-05,7.95545]
[1778061996927,40.78,81981.54,12.2,0.05338,4e-05,7.95545]
[1778062002020,40.79,81988.44,12.2,0.05365,4e-05,7.98807]
[1778062007347,40.79,82000.05,12.2,0.05409,4e-05,8.04076]
[1778062011238,40.79,82000.04,12.2,0.0541,4e-05,8.04167]
[1778062017952,40.79,82000.47,12.2,0.05413,4e-05,8.04547]
[1778062022986,40.8,81996.28,12.2,0.05399,4e-05,8.02813]
[1778062028021,40.8,81983.92,12.2,0.05355,4e-05,7.97487]
[1778062033057,40.8,81978.76,12.2,0.05337,4e-05,7.95403]
[1778062038092,40.81,81975.86,12.2,0.05328,4e-05,7.94323]
[1778062043128,40.81,81984.57,12.2,0.05362,4e-05,7.9833]
[1778062046176,40.81,81984.15,12.2,0.05361,4e-05,7.98213]
[1778062052191,40.82,81977.53,12.2,0.05337,4e-05,7.95215]
[1778062054520,40.82,81978.0,12.2,0.05339,4e-05,7.95461]
[1778062060247,40.82,81976.87,12.2,0.05337,4e-05,7.95238]
[1778062065282,40.83,81984.92,12.2,0.05368,4e-05,7.98964]
[1778062070318,40.83,81997.64,12.2,0.05416,4e-05,8.0472]
[1778062070902,40.83,81997.64,12.2,0.05416,4e-05,8.0472]
[1778062076425,40.83,81999.44,12.2,0.05423,4e-05,8.05631]
[1778062082402,40.83,81996.79,12.2,0.05415,4e-05,8.04628]
[1778062087437,40.84,81996.63,12.2,0.05415,4e-05,8.04678]
[1778062092473,40.84,81996.03,12.2,0.05414,4e-05,8.04536]
[1778062097508,40.84,81995.44,12.2,0.05413,4e-05,8.04405]
[1778062102543,40.84,81997.84,12.2,0.05423,4e-05,8.05584]
[1778062107578,40.85,81999.76,12.2,0.05431,4e-05,8.06543]
[1778062112613,40.85,82000.95,12.2,0.05434,4e-05,8.06823]
[1778062117648,40.85,81998.5,12.2,0.05426,4e-05,8.05843]
[1778062119662,40.85,81978.23,12.2,0.05352,4e-05,7.9696]
[1778062123004,40.85,81972.56,12.2,0.05333,4e-05,7.94587]
[1778062123647,40.85,81972.56,12.2,0.05333,4e-05,7.94587]
[1778062128725,40.86,81976.3,12.2,0.05348,4e-05,7.9646]
[1778062133760,40.86,81973.55,12.2,0.0534,4e-05,7.95435]
[1778062138795,40.86,81972.44,12.2,0.05337,4e-05,7.95142]
[1778062143830,40.87,81975.54,12.2,0.0535,4e-05,7.96697]
[1778062148865,40.87,81980.35,12.2,0.05369,4e-05,7.98989]
[1778062153900,40.88,81973.13,12.2,0.05344,4e-05,7.9599]
[1778062158935,40.88,81975.17,12.2,0.05353,4e-05,7.97079]
[1778062163970,40.88,81983.29,12.2,0.05385,4e-05,8.00825]
[1778062169005,40.89,81986.13,12.2,0.05396,4e-05,8.02254]
[1778062170909,40.89,81986.63,12.2,0.05399,4e-05,8.02502]
[1778062176054,40.89,81988.96,12.2,0.05406,4e-05,8.0334]
[1778062181089,40.89,81991.39,12.2,0.05416,4e-05,8.04541]
[1778062186124,40.89,81996.2,12.2,0.05435,4e-05,8.06778]
[1778062191159,40.9,81997.13,12.2,0.05439,4e-05,8.07283]
[1778062196547,40.9,81997.93,12.2,0.05443,4e-05,8.07705]
[1778062201708,40.9,82009.88,12.2,0.05487,4e-05,8.13064]
[1778062202052,40.9,82011.63,12.2,0.05494,4e-05,8.1385]
[1778062207272,40.9,82015.86,12.2,0.0551,4e-05,8.15746]
[1778062209083,40.9,82018.54,12.2,0.0552,4e-05,8.16943]
[1778062214321,40.9,82022.34,12.2,0.05534,4e-05,8.18643]
[1778062219429,40.9,82034.63,12.2,0.0558,4e-05,8.2412]
[1778062225398,40.9,82040.43,12.2,0.05601,4e-05,8.26618]
[1778062230717,40.9,82036.78,12.2,0.05587,4e-05,8.24925]
[1778062236476,40.89,82043.01,12.2,0.05607,4e-05,8.27265]
[1778062241511,40.89,82043.52,12.2,0.05608,4e-05,8.27407]
[1778062243327,40.89,82044.26,12.2,0.05611,4e-05,8.27722]
[1778062248560,40.89,82052.16,12.2,0.0564,4e-05,8.31155]
[1778062253595,40.89,82051.63,12.2,0.05637,4e-05,8.30807]
[1778062258631,40.89,82050.92,12.2,0.05633,4e-05,8.30384]
[1778062260945,40.89,82052.18,12.2,0.05638,4e-05,8.30931]
[1778062270715,40.88,82048.27,12.2,0.05621,4e-05,8.28967]
[1778062273779,40.88,82049.58,12.2,0.05626,4e-05,8.29523]
[1778062279778,40.88,82051.41,12.2,0.05632,4e-05,8.30227]
[1778062284813,40.88,82059.21,12.2,0.05661,4e-05,8.33647]
[1778062287614,40.88,82058.88,12.2,0.05659,4e-05,8.33452]
[1778062287834,40.88,82062.76,12.2,0.05673,4e-05,8.3518]
[1778062289563,40.88,82067.0,12.2,0.0569,4e-05,8.37116]
[1778062294883,40.88,82062.14,12.2,0.0567,4e-05,8.34669]
[1778062299924,40.88,82064.5,12.2,0.0568,4e-05,8.35833]
[1778062303531,40.88,82064.94,12.2,0.05682,4e-05,8.36089]
[1778062303953,40.88,82064.35,12.2,0.0568,4e-05,8.3584]
[1778062308988,40.88,82069.33,12.2,0.05699,4e-05,8.38146]
[1778062314042,40.88,82067.78,12.2,0.05694,4e-05,8.37485]
[1778062319077,40.88,82057.93,12.2,0.05657,4e-05,8.33093]
[1778062323307,40.88,82050.46,12.2,0.05629,4e-05,8.29781]
[1778062326218,40.89,82046.75,12.2,0.05615,4e-05,8.28143]
[1778062331257,40.89,82042.01,12.2,0.05598,4e-05,8.26075]
[1778062337203,40.89,82042.67,12.2,0.056,4e-05,8.26373]
[1778062342238,40.89,82057.2,12.2,0.05655,4e-05,8.32849]
[1778062343642,40.89,82057.2,12.2,0.05655,4e-05,8.32849]
[1778062349287,40.88,82063.84,12.2,0.05679,4e-05,8.35689]
[1778062351634,40.88,82063.23,12.2,0.05676,4e-05,8.35388]
[1778062357939,40.88,82055.8,12.2,0.05645,4e-05,8.31558]
[1778062358567,40.88,82052.82,12.2,0.05633,4e-05,8.30198]
[1778062359961,40.88,82054.17,12.2,0.05638,4e-05,8.3083]
[1778062360301,40.88,82061.58,12.2,0.05666,4e-05,8.34153]
[1778062361319,40.88,82062.41,12.2,0.0567,4e-05,8.34545]
[1778062366412,40.88,82063.81,12.2,0.05675,4e-05,8.35226]
[1778062371447,40.88,82062.47,12.2,0.05671,4e-05,8.34703]
[1778062376482,40.88,82061.33,12.2,0.05667,4e-05,8.34274]
[1778062380641,40.88,82060.46,12.2,0.05665,4e-05,8.33934]
[1778062383167,40.88,82045.96,12.2,0.0561,4e-05,8.27392]
[1778062384309,40.88,82045.9,12.2,0.05609,4e-05,8.27354]
[1778062384658,40.88,82045.9,12.2,0.05609,4e-05,8.27354]
[1778062385356,40.88,82052.56,12.2,0.05635,4e-05,8.30376]
[1778062390167,40.88,82056.07,12.2,0.05648,4e-05,8.3192]
[1778062390592,40.88,82056.07,12.2,0.05648,4e-05,8.3192]
[1778062390723,40.88,82056.07,12.2,0.05648,4e-05,8.3192]
[1778062392163,40.88,82060.9,12.2,0.05666,4e-05,8.34079]
[1778062392952,40.88,82060.9,12.2,0.05666,4e-05,8.34079]
[1778062401657,40.89,82060.38,12.2,0.05665,4e-05,8.34033]
[1778062405223,40.89,82060.61,12.2,0.05667,4e-05,8.34187]
[1778062406448,40.89,82060.45,12.2,0.05666,4e-05,8.34131]
[1778062411728,40.89,82068.89,12.2,0.05697,4e-05,8.3766]
[1778062416329,40.89,82069.44,12.2,0.05699,4e-05,8.37949]
[1778062416766,40.89,82069.39,12.2,0.05699,4e-05,8.37936]
[1778062418828,40.89,82070.23,12.2,0.05703,4e-05,8.38332]
[1778062424825,40.89,82073.33,12.2,0.05715,4e-05,8.39837]
[1778062429860,40.89,82074.3,12.2,0.0572,4e-05,8.40337]
[1778062434895,40.9,82069.82,12.2,0.05703,4e-05,8.38373]
[1778062439930,40.9,82067.61,12.2,0.05695,4e-05,8.37452]
[1778062445975,40.9,82072.52,12.2,0.05715,4e-05,8.39768]
[1778062451012,40.9,82074.0,12.2,0.05721,4e-05,8.40493]
[1778062452050,40.9,82074.0,12.2,0.05721,4e-05,8.40493]
[1778062455441,40.9,82078.93,12.2,0.0574,4e-05,8.42764]
[1778062462155,40.9,82085.64,12.2,0.05766,4e-05,8.45842]
[1778062462220,40.9,82085.64,12.2,0.05766,4e-05,8.45842]
[1778062463097,40.9,82093.14,12.2,0.05795,4e-05,8.49261]
[1778062463327,40.9,82093.14,12.2,0.05795,4e-05,8.49261]
[1778062463423,40.9,82093.14,12.2,0.05795,4e-05,8.49261]
[1778062463699,40.9,82093.14,12.2,0.05795,4e-05,8.49261]
[1778062463704,40.9,82093.14,12.2,0.05795,4e-05,8.49261]
[1778062463883,40.9,82093.14,12.2,0.05795,4e-05,8.49261]
[1778062463966,40.9,82093.14,12.2,0.05795,4e-05,8.49261]
[1778062464405,40.9,82106.49,12.2,0.05847,4e-05,8.55412]
[1778062465111,40.9,82104.24,12.2,0.05839,4e-05,8.54378]
[1778062465521,40.9,82104.24,12.2,0.05839,4e-05,8.54378]
[1778062465556,40.9,82104.24,12.2,0.05839,4e-05,8.54378]
[1778062465641,40.9,82104.24,12.2,0.05839,4e-05,8.54378]
[1778062468284,40.9,82103.83,12.2,0.05838,4e-05,8.54321]
[1778062473681,40.91,82107.65,12.2,0.05853,4e-05,8.55917]
[1778062477781,40.91,82099.41,12.2,0.05822,4e-05,8.52314]
[1778062481834,40.92,82098.98,12.2,0.05822,4e-05,8.52293]
[1778062485119,40.92,82080.19,12.2,0.05751,4e-05,8.43878]
[1778062485601,40.92,82079.32,12.2,0.05748,4e-05,8.43542]
[1778062486264,40.92,82072.61,12.2,0.05722,4e-05,8.40558]
[1778062491299,40.92,82068.66,12.2,0.05708,4e-05,8.38822]
[1778062495173,40.92,82065.28,12.2,0.05695,4e-05,8.37318]
[1778062495177,40.92,82065.28,12.2,0.05695,4e-05,8.37318]
[1778062495319,40.92,82060.3,12.2,0.05676,4e-05,8.35097]
[1778062499367,40.92,82042.66,12.2,0.05611,4e-05,8.27282]
[1778062505309,40.93,82057.36,12.2,0.05668,4e-05,8.34045]
[1778062505521,40.93,82057.36,12.2,0.05668,4e-05,8.34045]
[1778062505535,40.93,82058.28,12.2,0.05671,4e-05,8.34482]
[1778062509437,40.93,82040.71,12.2,0.05604,4e-05,8.26491]
[1778062513465,40.92,82056.7,12.2,0.05664,4e-05,8.33614]
[1778062515417,40.92,82056.1,12.2,0.05661,4e-05,8.3332]
[1778062520515,40.92,82051.56,12.2,0.05643,4e-05,8.31167]
[1778062525550,40.92,82043.91,12.2,0.05614,4e-05,8.27641]
[1778062529578,40.92,82026.96,12.2,0.0555,4e-05,8.20021]
[1778062533606,40.92,82044.39,12.2,0.05613,4e-05,8.27453]
[1778062538644,40.92,82041.73,12.2,0.05602,4e-05,8.262]
[1778062540976,40.92,82040.85,12.2,0.05599,4e-05,8.25797]
[1778062546700,40.92,82035.36,12.2,0.05578,4e-05,8.23306]
[1778062551735,40.92,82033.05,12.2,0.05569,4e-05,8.22248]
[1778062556839,40.92,82024.27,12.2,0.05536,4e-05,8.1832]
[1778062556876,40.92,82024.27,12.2,0.05536,4e-05,8.1832]
[1778062562295,40.92,82012.02,12.2,0.05491,4e-05,8.12901]
[1778062567847,40.92,82009.92,12.2,0.05484,4e-05,8.12055]
[1778062572882,40.92,82013.78,12.2,0.05499,4e-05,8.13833]
[1778062577917,40.92,82010.57,12.2,0.05487,4e-05,8.12467]
[1778062582953,40.92,82011.74,12.2,0.05492,4e-05,8.13055]
[1778062587305,40.92,82015.85,12.2,0.05508,4e-05,8.14913]
[1778062593023,40.92,82041.23,12.2,0.05601,4e-05,8.25896]
[1778062598058,40.91,82047.46,12.2,0.0562,4e-05,8.28229]
[1778062603093,40.91,82045.55,12.2,0.05612,4e-05,8.27302]
[1778062608128,40.91,82042.74,12.2,0.05601,4e-05,8.25973]
[1778062613163,40.91,82045.45,12.2,0.05611,4e-05,8.27117]
[1778062617826,40.91,82043.59,12.2,0.05603,4e-05,8.26222]
[1778062619419,40.91,82049.4,12.2,0.05625,4e-05,8.28817]
[1778062622196,40.91,82059.56,12.2,0.05663,4e-05,8.33323]
[1778062622283,40.91,82059.56,12.2,0.05663,4e-05,8.33323]
[1778062624041,40.91,82070.27,12.2,0.05703,4e-05,8.38105]
[1778062624451,40.91,82071.07,12.2,0.05706,4e-05,8.38434]
[1778062630289,40.9,82078.98,12.2,0.05734,4e-05,8.41794]
[1778062635328,40.9,82071.25,12.2,0.05703,4e-05,8.38118]
[1778062640363,40.9,82071.74,12.2,0.05704,4e-05,8.38176]
[1778062645398,40.89,82067.58,12.2,0.05686,4e-05,8.36132]
[1778062647373,40.89,82068.25,12.2,0.05689,4e-05,8.36405]
[1778062647530,40.89,82073.8,12.2,0.0571,4e-05,8.38887]
[1778062648419,40.89,82078.55,12.2,0.05728,4e-05,8.4101]
[1778062649154,40.89,82078.55,12.2,0.05728,4e-05,8.4101]
[1778062651636,40.89,82083.73,12.2,0.05746,4e-05,8.43033]
[1778062651842,40.89,82083.73,12.2,0.05746,4e-05,8.43033]
[1778062652447,40.89,82085.27,12.2,0.05752,4e-05,8.43738]
[1778062652493,40.89,82085.27,12.2,0.05752,4e-05,8.43738]
[1778062653656,40.89,82097.28,12.2,0.05798,4e-05,8.49221]
[1778062654105,40.89,82097.28,12.2,0.05798,4e-05,8.49221]
[1778062654461,40.89,82105.03,12.2,0.05828,4e-05,8.52775]
[1778062654725,40.89,82105.03,12.2,0.05828,4e-05,8.52775]
[1778062660503,40.9,82094.15,12.2,0.05788,4e-05,8.48084]
[1778062665538,40.9,82095.92,12.2,0.05798,4e-05,8.49217]
[1778062667420,40.9,82095.92,12.2,0.05798,4e-05,8.49217]
[1778062676633,40.91,82096.77,12.2,0.05806,4e-05,8.50146]
[1778062680325,40.92,82108.3,12.2,0.05852,4e-05,8.55514]
[1778062685696,40.92,82115.17,12.2,0.05881,4e-05,8.58928]
[1778062690735,40.92,82116.48,12.2,0.05888,4e-05,8.59716]
[1778062695770,40.93,82119.81,12.2,0.05902,4e-05,8.6142]
[1778062700805,40.93,82128.33,12.2,0.05937,4e-05,8.65495]
[1778062705840,40.93,82127.84,12.2,0.05936,4e-05,8.6539]
[1778062711541,40.94,82128.23,12.2,0.05939,4e-05,8.6571]
[1778062716917,40.94,82126.23,12.2,0.0593,4e-05,8.64591]
[1778062721952,40.94,82134.09,12.2,0.05962,4e-05,8.68354]
[1778062727029,40.94,82130.95,12.2,0.05951,4e-05,8.66999]
[1778062733029,40.95,82131.98,12.2,0.05957,4e-05,8.67653]
[1778062738064,40.95,82132.78,12.2,0.05961,4e-05,8.68139]
[1778062742153,40.95,82133.27,12.2,0.05963,4e-05,8.68432]
[1778062748135,40.95,82125.45,12.2,0.05934,4e-05,8.65007]
[1778062754177,40.96,82125.6,12.2,0.05936,4e-05,8.65242]
[1778062759212,40.96,82116.74,12.2,0.05902,4e-05,8.61309]
[1778062764247,40.96,82118.11,12.2,0.05909,4e-05,8.62109]
[1778062769283,40.97,82122.67,12.2,0.05929,4e-05,8.64372]
[1778062774317,40.97,82127.63,12.2,0.05947,4e-05,8.66439]
[1778062779352,40.97,82130.0,12.2,0.05958,4e-05,8.67658]
[1778062784387,40.97,82130.46,12.2,0.05961,4e-05,8.67993]
[1778062789422,40.98,82126.81,12.2,0.05947,4e-05,8.66434]
[1778062794457,40.98,82128.38,12.2,0.05955,4e-05,8.67291]
[1778062801506,40.98,82128.58,12.2,0.05957,4e-05,8.67555]
[1778062806541,40.98,82134.12,12.2,0.0598,4e-05,8.70225]
[1778062811576,40.99,82133.26,12.2,0.05977,4e-05,8.69934]
[1778062816613,40.99,82134.46,12.2,0.05983,4e-05,8.70589]
[1778062821648,40.99,82134.02,12.2,0.05982,4e-05,8.70484]
[1778062826683,40.99,82130.9,12.2,0.05971,4e-05,8.69145]
[1778062832725,40.99,82129.74,12.2,0.05965,4e-05,8.68406]
[1778062837760,41.0,82132.23,12.2,0.05976,4e-05,8.69666]
[1778062842795,41.0,82137.35,12.2,0.05997,4e-05,8.72118]
[1778062847830,41.0,82135.53,12.2,0.05991,4e-05,8.71361]
[1778062852865,41.0,82136.6,12.2,0.05996,4e-05,8.71941]
[1778062856578,41.0,82136.87,12.2,0.05997,4e-05,8.72096]
[1778062856815,41.0,82136.87,12.2,0.05997,4e-05,8.72096]
[1778062857127,41.0,82138.39,12.2,0.06003,4e-05,8.72814]
[1778062857149,41.0,82138.39,12.2,0.06003,4e-05,8.72814]
[1778062857197,41.0,82138.39,12.2,0.06003,4e-05,8.72814]
[1778062857299,41.0,82138.39,12.2,0.06003,4e-05,8.72814]
[1778062857358,41.0,82160.87,12.2,0.06093,4e-05,8.83246]
[1778062857926,41.0,82160.87,12.2,0.06093,4e-05,8.83246]
[1778062858780,41.0,82160.87,12.2,0.06093,4e-05,8.83246]
[1778062858806,41.0,82160.87,12.2,0.06093,4e-05,8.83246]
[1778062860819,41.0,82153.78,12.2,0.06064,4e-05,8.79956]
[1778062864967,41.0,82161.45,12.2,0.06095,4e-05,8.83524]
[1778062869011,41.0,82169.96,12.2,0.06129,4e-05,8.87478]
[1778062874756,41.0,82173.76,12.2,0.06144,4e-05,8.89175]
[1778062874761,41.0,82173.76,12.2,0.06144,4e-05,8.89175]
[1778062875045,41.0,82173.76,12.2,0.06144,4e-05,8.89175]
[1778062877211,41.0,82182.3,12.2,0.06178,4e-05,8.93146]
[1778062877266,41.0,82182.3,12.2,0.06178,4e-05,8.93146]
[1778062878401,41.0,82183.33,12.2,0.06182,4e-05,8.93611]
[1778062881077,41.0,82190.23,12.2,0.0621,4e-05,8.9679]
[1778062882444,41.0,82185.53,12.2,0.0619,4e-05,8.9456]
[1778062884155,41.0,82183.48,12.2,0.06182,4e-05,8.93556]
[1778062884853,41.0,82178.66,12.2,0.06162,4e-05,8.91279]
[1778062886853,41.0,82156.73,12.2,0.06074,4e-05,8.81025]
[1778062887273,41.0,82156.73,12.2,0.06074,4e-05,8.81025]
[1778062890452,41.0,82157.36,12.2,0.06076,4e-05,8.8132]
[1778062896134,41.0,82151.27,12.2,0.0605,4e-05,8.78147]
[1778062902241,41.0,82138.79,12.2,0.06001,4e-05,8.72435]
[1778062907278,41.0,82131.53,12.2,0.05973,4e-05,8.69187]
[1778062908390,41.0,82131.53,12.2,0.05973,4e-05,8.69187]
[1778062910745,41.0,82128.16,12.2,0.0596,4e-05,8.6768]
[1778062910996,41.0,82124.18,12.2,0.05944,4e-05,8.65873]
[1778062916341,41.01,82117.55,12.2,0.0592,4e-05,8.6303]
[1778062919179,41.01,82115.91,12.2,0.05914,4e-05,8.62346]
[1778062924403,41.01,82128.69,12.2,0.05966,4e-05,8.6844]
[1778062929440,41.01,82142.12,12.2,0.06021,4e-05,8.74751]
[1778062934475,41.01,82140.32,12.2,0.06014,4e-05,8.73986]
[1778062937496,41.02,82122.9,12.2,0.05946,4e-05,8.66002]
[1778062942531,41.02,82110.28,12.2,0.05897,4e-05,8.60367]
[1778062947566,41.02,82117.33,12.2,0.05927,4e-05,8.63782]
[1778062952622,41.02,82124.6,12.2,0.05954,4e-05,8.66926]
[1778062957657,41.03,82123.19,12.2,0.0595,4e-05,8.66399]
[1778062962694,41.03,82125.69,12.2,0.05961,4e-05,8.67686]
[1778062967728,41.03,82140.11,12.2,0.06019,4e-05,8.74461]
[1778062970677,41.03,82144.73,12.2,0.06038,4e-05,8.76626]
[1778062975784,41.03,82134.37,12.2,0.05997,4e-05,8.71896]
[1778062980819,41.04,82122.6,12.2,0.05951,4e-05,8.6656]
[1778062983493,41.04,82123.56,12.2,0.05955,4e-05,8.67025]
[1778062984783,41.04,82126.01,12.2,0.05966,4e-05,8.68204]
[1778062989882,41.04,82130.68,12.2,0.05985,4e-05,8.70478]
[1778062994918,41.04,82134.36,12.2,0.06,4e-05,8.72271]
[1778062999953,41.04,82140.91,12.2,0.06027,4e-05,8.75379]
[1778063004988,41.04,82143.92,12.2,0.0604,4e-05,8.76816]
[1778063010024,41.04,82153.77,12.2,0.06079,4e-05,8.81409]
[1778063015059,41.04,82151.75,12.2,0.06069,4e-05,8.80111]
[1778063020094,41.04,82148.03,12.2,0.06054,4e-05,8.78393]
[1778063025129,41.04,82148.86,12.2,0.06057,4e-05,8.78797]
[1778063030164,41.04,82143.9,12.2,0.06038,4e-05,8.76522]
[1778063032526,41.04,82136.73,12.2,0.06009,4e-05,8.73211]
[1778063032734,41.04,82136.73,12.2,0.06009,4e-05,8.73211]
[1778063038220,41.05,82141.14,12.2,0.06028,4e-05,8.75347]
[1778063043255,41.05,82141.94,12.2,0.06031,4e-05,8.75753]
[1778063048291,41.05,82143.97,12.2,0.0604,4e-05,8.76721]
[1778063053326,41.05,82146.59,12.2,0.0605,4e-05,8.77955]
[1778063058804,41.05,82149.34,12.2,0.06061,4e-05,8.79239]
[1778063062233,41.05,82161.05,12.2,0.06108,4e-05,8.84676]
[1778063064200,41.05,82166.99,12.2,0.06132,4e-05,8.87427]
[1778063065680,41.05,82168.24,12.2,0.06137,4e-05,8.87997]
[1778063065734,41.05,82168.24,12.2,0.06137,4e-05,8.87997]
[1778063066067,41.05,82165.45,12.2,0.06125,4e-05,8.86682]
[1778063071005,41.05,82160.56,12.2,0.06105,4e-05,8.8436]
[1778063076489,41.05,82152.22,12.2,0.06069,4e-05,8.80087]
[1778063077512,41.05,82152.22,12.2,0.06069,4e-05,8.80087]
[1778063084545,41.05,82146.82,12.2,0.06048,4e-05,8.77592]
[1778063089580,41.05,82147.17,12.2,0.06049,4e-05,8.77768]
[1778063090539,41.05,82147.17,12.2,0.06049,4e-05,8.77768]
[1778063091328,41.05,82147.21,12.2,0.0605,4e-05,8.77789]
[1778063094343,41.05,82151.28,12.2,0.06066,4e-05,8.79681]
[1778063099650,41.05,82153.71,12.2,0.06076,4e-05,8.80805]
[1778063100075,41.05,82153.71,12.2,0.06076,4e-05,8.80805]
[1778063103299,41.05,82176.02,12.2,0.06165,4e-05,8.91172]
[1778063107652,41.04,82170.63,12.2,0.06143,4e-05,8.8858]
[1778063112741,41.04,82180.53,12.2,0.06182,4e-05,8.93106]
[1778063116784,41.04,82180.72,12.2,0.06182,4e-05,8.93123]
[1778063116813,41.04,82180.72,12.2,0.06182,4e-05,8.93123]
[1778063116841,41.04,82180.72,12.2,0.06182,4e-05,8.93123]
[1778063116930,41.04,82180.72,12.2,0.06182,4e-05,8.93123]
[1778063121958,41.04,82181.82,12.2,0.06185,4e-05,8.93518]
[1778063122367,41.04,82183.92,12.2,0.06194,4e-05,8.94478]
[1778063127847,41.04,82184.67,12.2,0.06195,4e-05,8.94674]
[1778063128961,41.04,82184.67,12.2,0.06195,4e-05,8.94674]
[1778063133144,41.03,82187.49,12.2,0.06203,4e-05,8.95502]
[1778063138925,41.03,82187.86,12.2,0.06203,4e-05,8.95512]
[1778063141317,41.03,82188.01,12.2,0.06204,4e-05,8.95529]
[1778063141397,41.03,82188.01,12.2,0.06204,4e-05,8.95529]
[1778063141571,41.03,82188.01,12.2,0.06204,4e-05,8.95529]
[1778063141673,41.03,82188.01,12.2,0.06204,4e-05,8.95529]
[1778063141856,41.03,82188.01,12.2,0.06204,4e-05,8.95529]
[1778063141932,41.03,82188.01,12.2,0.06204,4e-05,8.95529]
[1778063141935,41.03,82188.01,12.2,0.06204,4e-05,8.95529]
[1778063141948,41.03,82204.95,12.2,0.06273,4e-05,9.0347]
[1778063142356,41.03,82204.95,12.2,0.06273,4e-05,9.0347]
[1778063142415,41.03,82204.95,12.2,0.06273,4e-05,9.0347]
[1778063142854,41.03,82204.95,12.2,0.06273,4e-05,9.0347]
[1778063143325,41.03,82215.25,12.2,0.06315,4e-05,9.08352]
[1778063144096,41.03,82215.84,12.2,0.06318,4e-05,9.08635]
[1778063144104,41.03,82215.84,12.2,0.06318,4e-05,9.08635]
[1778063144486,41.03,82215.84,12.2,0.06318,4e-05,9.08635]
[1778063144972,41.03,82206.72,12.2,0.0628,4e-05,9.04323]
[1778063146796,41.03,82202.77,12.2,0.06263,4e-05,9.02412]
[1778063146802,41.03,82202.77,12.2,0.06263,4e-05,9.02412]
[1778063146986,41.03,82202.78,12.2,0.06263,4e-05,9.02375]
[1778063152022,41.03,82211.85,12.2,0.06301,4e-05,9.06703]
[1778063153388,41.03,82211.85,12.2,0.06301,4e-05,9.06703]
[1778063159071,41.04,82199.86,12.2,0.06256,4e-05,9.01509]
[1778063164108,41.04,82196.93,12.2,0.06244,4e-05,9.00214]
[1778063169639,41.04,82196.04,12.2,0.06241,4e-05,8.99858]
[1778063175185,41.04,82191.14,12.2,0.06223,4e-05,8.97699]
[1778063176031,41.04,82191.14,12.2,0.06223,4e-05,8.97699]
[1778063181621,41.04,82183.74,12.2,0.06193,4e-05,8.94343]
[1778063187269,41.05,82183.26,12.2,0.06193,4e-05,8.94293]
[1778063192801,41.05,82182.99,12.2,0.06191,4e-05,8.93904]
[1778063193016,41.05,82182.99,12.2,0.06191,4e-05,8.93904]
[1778063194596,41.05,82178.21,12.2,0.06172,4e-05,8.9172]
[1778063194687,41.05,82169.86,12.2,0.06138,4e-05,8.87848]
[1778063198465,41.05,82165.97,12.2,0.06122,4e-05,8.85986]
[1778063198470,41.05,82165.97,12.2,0.06122,4e-05,8.85986]
[1778063201196,41.05,82157.74,12.2,0.06089,4e-05,8.82122]
[1778063201200,41.05,82157.74,12.2,0.06089,4e-05,8.82122]
[1778063201342,41.05,82157.74,12.2,0.06089,4e-05,8.82122]
[1778063201640,41.05,82157.74,12.2,0.06089,4e-05,8.82122]
[1778063202387,41.05,82160.84,12.2,0.06101,4e-05,8.83556]
[1778063202410,41.05,82160.84,12.2,0.06101,4e-05,8.83556]
[1778063202597,41.05,82160.84,12.2,0.06101,4e-05,8.83556]
[1778063205416,41.05,82170.4,12.2,0.06139,4e-05,8.87971]
[1778063206025,41.05,82170.4,12.2,0.06139,4e-05,8.87971]
[1778063206060,41.05,82169.13,12.2,0.06133,4e-05,8.8721]
[1778063206380,41.05,82169.13,12.2,0.06133,4e-05,8.8721]
[1778063206996,41.05,82169.13,12.2,0.06133,4e-05,8.8721]
[1778063207000,41.05,82169.13,12.2,0.06133,4e-05,8.8721]
[1778063207001,41.05,82169.13,12.2,0.06133,4e-05,8.8721]
[1778063207979,41.05,82175.12,12.2,0.06157,4e-05,8.89991]
[1778063208042,41.05,82181.3,12.2,0.06182,4e-05,8.92862]
[1778063210570,41.04,82184.36,12.2,0.06193,4e-05,8.94244]
[1778063210939,41.04,82184.36,12.2,0.06193,4e-05,8.94244]
[1778063210950,41.04,82184.09,12.2,0.06192,4e-05,8.94091]
[1778063211844,41.04,82184.09,12.2,0.06192,4e-05,8.94091]
[1778063212447,41.04,82208.13,12.2,0.06291,4e-05,9.05444]
[1778063213184,41.04,82208.13,12.2,0.06291,4e-05,9.05444]
[1778063219545,41.05,82211.27,12.2,0.06304,4e-05,9.0697]
[1778063225538,41.05,82206.88,12.2,0.06287,4e-05,9.04971]
[1778063230574,41.05,82208.22,12.2,0.06293,4e-05,9.05657]
[1778063231733,41.05,82208.22,12.2,0.06293,4e-05,9.05657]
[1778063237353,41.05,82210.63,12.2,0.06303,4e-05,9.06847]
[1778063242473,41.05,82207.98,12.2,0.06293,4e-05,9.0564]
[1778063246902,41.05,82203.69,12.2,0.06275,4e-05,9.03667]
[1778063249244,41.05,82197.98,12.2,0.06252,4e-05,9.01024]
[1778063250909,41.05,82197.41,12.2,0.0625,4e-05,9.00773]
[1778063256044,41.05,82203.65,12.2,0.06274,4e-05,9.03428]
[1778063256945,41.05,82202.44,12.2,0.06269,4e-05,9.02872]
[1778063262798,41.06,82203.35,12.2,0.06274,4e-05,9.03383]
[1778063267834,41.06,82196.84,12.2,0.06248,4e-05,9.00404]
[1778063272870,41.06,82191.36,12.2,0.06226,4e-05,8.97931]
[1778063273130,41.06,82191.36,12.2,0.06226,4e-05,8.97931]
[1778063278120,41.06,82185.8,12.2,0.06205,4e-05,8.95431]
[1778063285710,41.06,82185.26,12.2,0.06204,4e-05,8.95383]
[1778063291450,41.07,82187.03,12.2,0.06213,4e-05,8.96371]
[1778063300059,41.07,82183.73,12.2,0.06202,4e-05,8.9506]
[1778063301177,41.07,82181.15,12.2,0.06191,4e-05,8.93878]
[1778063307109,41.08,82165.12,12.2,0.06128,4e-05,8.86582]
[1778063307165,41.08,82165.12,12.2,0.06128,4e-05,8.86582]
[1778063308737,41.08,82163.3,12.2,0.06121,4e-05,8.8577]
[1778063308748,41.08,82163.3,12.2,0.06121,4e-05,8.8577]
[1778063309099,41.08,82163.3,12.2,0.06121,4e-05,8.8577]
[1778063309123,41.08,82160.38,12.2,0.0611,4e-05,8.8445]
[1778063314158,41.08,82153.01,12.2,0.06078,4e-05,8.80625]
[1778063319193,41.08,82155.65,12.2,0.06088,4e-05,8.81837]
[1778063322244,41.08,82155.23,12.2,0.06087,4e-05,8.81633]
[1778063322955,41.08,82155.23,12.2,0.06087,4e-05,8.81633]
[1778063329263,41.08,82152.67,12.2,0.06076,4e-05,8.80407]
[1778063330186,41.08,82152.67,12.2,0.06076,4e-05,8.80407]
[1778063333979,41.08,82151.71,12.2,0.06072,4e-05,8.79953]
[1778063339333,41.08,82150.87,12.2,0.06069,4e-05,8.79569]
[1778063344368,41.08,82145.9,12.2,0.06049,4e-05,8.77269]
[1778063345978,41.08,82145.9,12.2,0.06049,4e-05,8.77269]
[1778063347536,41.08,82144.7,12.2,0.06044,4e-05,8.76722]
[1778063347678,41.08,82144.7,12.2,0.06044,4e-05,8.76722]
[1778063349403,41.08,82119.35,12.2,0.05944,4e-05,8.65063]
[1778063351856,41.08,82116.8,12.2,0.05934,4e-05,8.63916]
[1778063352708,41.08,82113.42,12.2,0.05921,4e-05,8.6239]
[1778063353310,41.08,82107.6,12.2,0.05899,4e-05,8.59752]
[1778063353315,41.08,82107.6,12.2,0.05899,4e-05,8.59752]
[1778063353431,41.08,82108.23,12.2,0.05901,4e-05,8.60073]
[1778063357443,41.08,82117.96,12.2,0.05939,4e-05,8.64485]
[1778063357454,41.08,82117.96,12.2,0.05939,4e-05,8.64485]
[1778063357460,41.08,82119.52,12.2,0.05945,4e-05,8.6518]
[1778063361797,41.08,82122.12,12.2,0.05956,4e-05,8.66443]
[1778063367529,41.08,82135.77,12.2,0.06011,4e-05,8.72853]
[1778063370277,41.08,82140.21,12.2,0.06029,4e-05,8.74927]
[1778063375586,41.08,82138.74,12.2,0.06021,4e-05,8.73925]
[1778063380620,41.08,82137.98,12.2,0.06018,4e-05,8.73616]
[1778063384193,41.08,82139.99,12.2,0.06027,4e-05,8.74562]
[1778063384200,41.08,82139.99,12.2,0.06027,4e-05,8.74562]
[1778063384540,41.08,82139.84,12.2,0.06026,4e-05,8.745]
[1778063384555,41.08,82139.84,12.2,0.06026,4e-05,8.745]
[1778063386839,41.08,82157.64,12.2,0.06097,4e-05,8.82761]
[1778063388019,41.08,82155.98,12.2,0.0609,4e-05,8.81983]
[1778063392557,41.08,82167.16,12.2,0.06135,4e-05,8.87154]
[1778063392566,41.08,82167.16,12.2,0.06135,4e-05,8.87154]
[1778063396568,41.08,82167.65,12.2,0.06137,4e-05,8.87328]
[1778063396620,41.08,82167.65,12.2,0.06137,4e-05,8.87328]
[1778063396923,41.08,82167.65,12.2,0.06137,4e-05,8.87328]
[1778063396947,41.08,82176.87,12.2,0.06174,4e-05,8.9162]
[1778063402550,41.08,82182.72,12.2,0.06199,4e-05,8.94504]
[1778063404352,41.09,82184.04,12.2,0.06205,4e-05,8.95177]
[1778063404364,41.09,82184.04,12.2,0.06205,4e-05,8.95177]
[1778063404788,41.09,82180.43,12.2,0.0619,4e-05,8.93513]
[1778063409823,41.08,82177.3,12.2,0.06177,4e-05,8.91945]
[1778063414858,41.08,82183.89,12.2,0.06202,4e-05,8.94916]
[1778063417323,41.08,82177.71,12.2,0.06177,4e-05,8.91979]
[1778063422914,41.08,82167.69,12.2,0.06136,4e-05,8.87209]
[1778063427949,41.08,82174.78,12.2,0.06164,4e-05,8.90462]
[1778063432984,41.08,82181.72,12.2,0.06189,4e-05,8.93242]
[1778063437688,41.07,82185.37,12.2,0.06203,4e-05,8.94867]
[1778063443056,41.07,82194.63,12.2,0.06239,4e-05,8.99076]
[1778063448091,41.07,82190.52,12.2,0.06221,4e-05,8.97003]
[1778063450146,41.07,82190.87,12.2,0.06222,4e-05,8.97141]
[1778063450247,41.07,82192.11,12.2,0.06227,4e-05,8.97697]
[1778063456148,41.07,82184.44,12.2,0.06197,4e-05,8.94261]
[1778063461182,41.07,82176.9,12.2,0.06168,4e-05,8.90892]
[1778063466217,41.08,82176.35,12.2,0.06168,4e-05,8.90811]
[1778063466581,41.08,82176.35,12.2,0.06168,4e-05,8.90811]
[1778063467224,41.08,82175.74,12.2,0.06165,4e-05,8.90561]
[1778063471270,41.08,82178.21,12.2,0.06175,4e-05,8.91665]
[1778063472259,41.08,82181.91,12.2,0.0619,4e-05,8.9341]
[1778063476287,41.08,82199.39,12.2,0.06262,4e-05,9.01715]
[1778063480602,41.08,82198.04,12.2,0.06257,4e-05,9.01152]
[1778063486515,41.08,82197.38,12.2,0.06255,4e-05,9.0093]
[1778063492400,41.09,82197.21,12.2,0.06254,4e-05,9.00613]
[1778063493900,41.09,82197.21,12.2,0.06254,4e-05,9.00613]
[1778063494726,41.09,82201.0,12.2,0.06269,4e-05,9.02434]
[1778063495500,41.09,82207.37,12.2,0.06296,4e-05,9.05451]
[1778063495580,41.09,82223.89,12.2,0.06364,4e-05,9.13273]
[1778063496593,41.09,82223.89,12.2,0.06364,4e-05,9.13273]
[1778063497918,41.09,82231.68,12.2,0.06396,4e-05,9.16968]
[1778063499290,41.09,82231.48,12.2,0.06396,4e-05,9.16865]
[1778063500932,41.09,82235.54,12.2,0.06412,4e-05,9.18788]
[1778063501405,41.09,82227.56,12.2,0.06379,4e-05,9.14977]
[1778063501872,41.09,82227.56,12.2,0.06379,4e-05,9.14977]
[1778063507505,41.09,82225.93,12.2,0.06372,4e-05,9.14195]
[1778063512540,41.09,82219.72,12.2,0.06346,4e-05,9.11242]
[1778063514133,41.09,82219.72,12.2,0.06346,4e-05,9.11242]
[1778063522610,41.09,82198.29,12.2,0.06259,4e-05,9.01219]
[1778063527645,41.09,82196.87,12.2,0.06254,4e-05,9.00645]
[1778063532681,41.09,82189.61,12.2,0.06225,4e-05,8.97346]
[1778063537730,41.09,82187.98,12.2,0.0622,4e-05,8.96685]
[1778063539262,41.09,82188.38,12.2,0.06221,4e-05,8.96899]
[1778063544765,41.1,82182.32,12.2,0.06199,4e-05,8.9427]
[1778063549800,41.1,82184.63,12.2,0.06209,4e-05,8.95505]
[1778063554835,41.1,82181.94,12.2,0.06198,4e-05,8.94032]
[1778063559872,41.11,82171.91,12.2,0.06158,4e-05,8.89509]
[1778063563825,41.11,82171.88,12.2,0.06159,4e-05,8.89612]
[1778063568935,41.11,82162.65,12.2,0.06124,4e-05,8.85575]
[1778063573971,41.12,82162.03,12.2,0.06124,4e-05,8.8552]
[1778063577114,41.12,82165.45,12.2,0.06139,4e-05,8.87203]
[1778063577461,41.12,82165.75,12.2,0.0614,4e-05,8.87387]
[1778063583036,41.13,82161.31,12.2,0.06125,4e-05,8.85578]
[1778063588071,41.13,82160.63,12.2,0.06124,4e-05,8.85492]
[1778063593107,41.13,82160.24,12.2,0.06124,4e-05,8.85539]
[1778063594137,41.13,82160.24,12.2,0.06124,4e-05,8.85539]
[1778063600152,41.14,82169.64,12.2,0.06164,4e-05,8.90172]
[1778063600319,41.14,82169.64,12.2,0.06164,4e-05,8.90172]
[1778063603817,41.14,82155.24,12.2,0.06108,4e-05,8.83634]
[1778063604166,41.14,82155.24,12.2,0.06108,4e-05,8.83634]
[1778063604597,41.14,82156.34,12.2,0.06113,4e-05,8.84193]
[1778063604903,41.14,82156.34,12.2,0.06113,4e-05,8.84193]
[1778063610587,41.15,82165.68,12.2,0.06152,4e-05,8.88778]
[1778063616486,41.15,82169.66,12.2,0.06168,4e-05,8.90498]
[1778063622315,41.16,82169.35,12.2,0.06169,4e-05,8.90556]
[1778063627350,41.16,82176.8,12.2,0.062,4e-05,8.94196]
[1778063631378,41.16,82192.42,12.2,0.06265,4e-05,9.01624]
[1778063636414,41.16,82190.22,12.2,0.06257,4e-05,9.00676]
[1778063641448,41.16,82187.24,12.2,0.06245,4e-05,8.99366]
[1778063642136,41.16,82187.24,12.2,0.06245,4e-05,8.99366]
[1778063642926,41.16,82187.24,12.2,0.06246,4e-05,8.99384]
[1778063646545,41.17,82200.84,12.2,0.06302,4e-05,9.05833]
[1778063647131,41.17,82200.84,12.2,0.06302,4e-05,9.05833]
[1778063649527,41.17,82196.74,12.2,0.06285,4e-05,9.03926]
[1778063655509,41.17,82197.84,12.2,0.0629,4e-05,9.04482]
[1778063655547,41.17,82197.33,12.2,0.06288,4e-05,9.04252]
[1778063656136,41.17,82197.33,12.2,0.06288,4e-05,9.04252]
[1778063656735,41.17,82202.2,12.2,0.06308,4e-05,9.06564]
[1778063657378,41.17,82202.2,12.2,0.06308,4e-05,9.06564]
[1778063660429,41.17,82214.55,12.2,0.06359,4e-05,9.12401]
[1778063660485,41.17,82215.05,12.2,0.06361,4e-05,9.12631]
[1778063665119,41.17,82220.1,12.2,0.06383,4e-05,9.15134]
[1778063666491,41.17,82218.73,12.2,0.06378,4e-05,9.14557]
[1778063666520,41.17,82218.73,12.2,0.06378,4e-05,9.14557]
[1778063666559,41.17,82218.73,12.2,0.06378,4e-05,9.14557]
[1778063667116,41.17,82221.08,12.2,0.06388,4e-05,9.15708]
[1778063667160,41.17,82221.08,12.2,0.06388,4e-05,9.15708]
[1778063667366,41.17,82221.08,12.2,0.06388,4e-05,9.15708]
[1778063667473,41.17,82221.08,12.2,0.06388,4e-05,9.15708]
[1778063667527,41.17,82237.04,12.2,0.06455,4e-05,9.23288]
[1778063667662,41.17,82237.04,12.2,0.06455,4e-05,9.23288]
[1778063667872,41.17,82237.04,12.2,0.06455,4e-05,9.23288]
[1778063668391,41.17,82237.04,12.2,0.06455,4e-05,9.23288]
[1778063668485,41.17,82253.52,12.2,0.06524,4e-05,9.31212]
[1778063668607,41.17,82253.52,12.2,0.06524,4e-05,9.31212]
[1778063668729,41.17,82253.52,12.2,0.06524,4e-05,9.31212]
[1778063668823,41.17,82271.61,12.2,0.06601,4e-05,9.39888]
[1778063669816,41.17,82271.61,12.2,0.06601,4e-05,9.39888]
[1778063670284,41.17,82272.93,12.2,0.06607,4e-05,9.40531]
[1778063675116,41.18,82270.63,12.2,0.06596,4e-05,9.39237]
[1778063676928,41.18,82259.9,12.2,0.06551,4e-05,9.34136]
[1778063677310,41.18,82261.64,12.2,0.0656,4e-05,9.35083]
[1778063677722,41.18,82261.64,12.2,0.0656,4e-05,9.35083]
[1778063683789,41.18,82261.81,12.2,0.06561,4e-05,9.35217]
[1778063688822,41.18,82265.92,12.2,0.06579,4e-05,9.37227]
[1778063693212,41.18,82264.04,12.2,0.06571,4e-05,9.36336]
[1778063693750,41.18,82263.32,12.2,0.06568,4e-05,9.35997]
[1778063695519,41.18,82257.82,12.2,0.06544,4e-05,9.33368]
[1778063695654,41.18,82249.93,12.2,0.06511,4e-05,9.29605]
[1778063695877,41.18,82243.96,12.2,0.06486,4e-05,9.26728]
[1778063699246,41.18,82240.25,12.2,0.06468,4e-05,9.2475]
[1778063700742,41.17,82229.27,12.2,0.06421,4e-05,9.19323]
[1778063701998,41.17,82223.97,12.2,0.06399,4e-05,9.16798]
[1778063702307,41.17,82223.97,12.2,0.06399,4e-05,9.16798]
[1778063702748,41.17,82218.1,12.2,0.06374,4e-05,9.14011]
[1778063705530,41.17,82224.27,12.2,0.064,4e-05,9.16932]
[1778063708564,41.17,82234.35,12.2,0.06442,4e-05,9.21694]
[1778063711404,41.17,82234.68,12.2,0.06443,4e-05,9.21811]
[1778063711501,41.17,82234.68,12.2,0.06443,4e-05,9.21811]
[1778063711577,41.17,82234.68,12.2,0.06443,4e-05,9.21811]
[1778063711622,41.17,82235.52,12.2,0.06446,4e-05,9.22197]
[1778063711989,41.17,82235.52,12.2,0.06446,4e-05,9.22197]
[1778063712073,41.17,82239.26,12.2,0.06461,4e-05,9.23963]
[1778063714094,41.17,82243.73,12.2,0.0648,4e-05,9.26121]
[1778063720047,41.17,82248.84,12.2,0.06503,4e-05,9.28709]
[1778063722370,41.18,82248.88,12.2,0.06504,4e-05,9.28746]
[1778063723914,41.18,82250.97,12.2,0.06513,4e-05,9.29779]
[1778063724135,41.18,82250.97,12.2,0.06513,4e-05,9.29779]
[1778063726665,41.18,82249.06,12.2,0.06505,4e-05,9.28923]
[1778063728015,41.18,82250.87,12.2,0.06513,4e-05,9.29806]
[1778063730133,41.18,82257.13,12.2,0.0654,4e-05,9.32832]
[1778063730560,41.18,82257.13,12.2,0.0654,4e-05,9.32832]
[1778063730588,41.18,82257.13,12.2,0.0654,4e-05,9.32832]
[1778063730990,41.18,82259.55,12.2,0.0655,4e-05,9.34002]
[1778063731031,41.18,82259.55,12.2,0.0655,4e-05,9.34002]
[1778063732792,41.18,82274.44,12.2,0.06611,4e-05,9.40789]
[1778063732823,41.18,82274.44,12.2,0.06611,4e-05,9.40789]
[1778063732863,41.18,82274.44,12.2,0.06611,4e-05,9.40789]
[1778063732871,41.18,82274.44,12.2,0.06611,4e-05,9.40789]
[1778063732898,41.18,82274.44,12.2,0.06611,4e-05,9.40789]
[1778063732906,41.18,82274.44,12.2,0.06611,4e-05,9.40789]
[1778063733394,41.18,82274.44,12.2,0.06611,4e-05,9.40789]
[1778063734543,41.18,82276.12,12.2,0.06618,4e-05,9.41596]
[1778063737395,41.18,82271.48,12.2,0.06598,4e-05,9.39357]
[1778063743439,41.18,82273.92,12.2,0.06609,4e-05,9.40521]
[1778063749251,41.18,82273.52,12.2,0.06607,4e-05,9.40311]
[1778063750639,41.18,82271.81,12.2,0.06599,4e-05,9.39488]
[1778063751265,41.18,82271.84,12.2,0.066,4e-05,9.39552]
[1778063756543,41.18,82274.3,12.2,0.06612,4e-05,9.40926]
[1778063762516,41.19,82267.71,12.2,0.06587,4e-05,9.38062]
[1778063763743,41.19,82263.07,12.2,0.06568,4e-05,9.35942]
[1778063765099,41.19,82260.61,12.2,0.06558,4e-05,9.34819]
[1778063770398,41.2,82263.49,12.2,0.06574,4e-05,9.36543]
[1778063775433,41.2,82255.47,12.2,0.06542,4e-05,9.32992]
[1778063776387,41.2,82255.47,12.2,0.06542,4e-05,9.32992]
[1778063777637,41.2,82251.13,12.2,0.06525,4e-05,9.30977]
[1778063778614,41.21,82248.43,12.2,0.06514,4e-05,9.29752]
[1778063778657,41.21,82241.87,12.2,0.06486,4e-05,9.26639]
[1778063779322,41.21,82241.87,12.2,0.06486,4e-05,9.26639]
[1778063784496,41.21,82234.58,12.2,0.06457,4e-05,9.23354]
[1778063785503,41.21,82251.1,12.2,0.06527,4e-05,9.3126]
[1778063790539,41.21,82249.35,12.2,0.0652,4e-05,9.30507]
[1778063793559,41.21,82232.74,12.2,0.06449,4e-05,9.2228]
[1778063798594,41.22,82231.92,12.2,0.06447,4e-05,9.22039]
[1778063803629,41.22,82226.61,12.2,0.06426,4e-05,9.19683]
[1778063808664,41.22,82223.88,12.2,0.06416,4e-05,9.18564]
[1778063813397,41.22,82211.39,12.2,0.06366,4e-05,9.12818]
[1778063818734,41.23,82208.44,12.2,0.06356,4e-05,9.11706]
[1778063823769,41.23,82213.99,12.2,0.06381,4e-05,9.14549]
[1778063826872,41.24,82209.34,12.2,0.06363,4e-05,9.12437]
[1778063826874,41.24,82209.34,12.2,0.06363,4e-05,9.12437]
[1778063827678,41.24,82209.34,12.2,0.06363,4e-05,9.12437]
[1778063829893,41.24,82204.89,12.2,0.06346,4e-05,9.10475]
[1778063835854,41.25,82207.27,12.2,0.06359,4e-05,9.11958]
[1778063840889,41.25,82213.25,12.2,0.06386,4e-05,9.15011]
[1778063845924,41.25,82206.2,12.2,0.06358,4e-05,9.11885]
[1778063851321,41.26,82204.18,12.2,0.06352,4e-05,9.11113]
[1778063857662,41.26,82204.84,12.2,0.06355,4e-05,9.11374]
[1778063866595,41.27,82211.16,12.2,0.06384,4e-05,9.14742]
[1778063872107,41.27,82220.04,12.2,0.06423,4e-05,9.19174]
[1778063876048,41.28,82224.68,12.2,0.06443,4e-05,9.21468]
[1778063876194,41.28,82224.68,12.2,0.06443,4e-05,9.21468]
[1778063876807,41.28,82234.6,12.2,0.06485,4e-05,9.2621]
[1778063877259,41.28,82234.6,12.2,0.06485,4e-05,9.2621]
[1778063877676,41.28,82251.35,12.2,0.06556,4e-05,9.3422]
[1778063878520,41.28,82251.35,12.2,0.06556,4e-05,9.3422]
[1778063878974,41.28,82257.62,12.2,0.06582,4e-05,9.37228]
[1778063879157,41.28,82259.43,12.2,0.0659,4e-05,9.38098]
[1778063884192,41.28,82254.38,12.2,0.06571,4e-05,9.35932]
[1778063888583,41.29,82243.23,12.2,0.06525,4e-05,9.30767]
[1778063888689,41.29,82243.23,12.2,0.06525,4e-05,9.30767]
[1778063888670,41.29,82243.15,12.2,0.06526,4e-05,9.30791]
[1778063894262,41.29,82240.0,12.2,0.06513,4e-05,9.2938]
[1778063895884,41.29,82239.43,12.2,0.06511,4e-05,9.29124]
[1778063901314,41.29,82233.53,12.2,0.06487,4e-05,9.26429]
[1778063906349,41.29,82224.82,12.2,0.06452,4e-05,9.22402]
[1778063906790,41.29,82224.82,12.2,0.06452,4e-05,9.22402]
[1778063912391,41.3,82232.61,12.2,0.06483,4e-05,9.25875]
[1778063913630,41.3,82232.61,12.2,0.06483,4e-05,9.25875]
[1778063914715,41.3,82234.93,12.2,0.06493,4e-05,9.27]
[1778063914764,41.3,82234.93,12.2,0.06493,4e-05,9.27]
[1778063914897,41.3,82234.93,12.2,0.06493,4e-05,9.27]
[1778063915052,41.3,82236.06,12.2,0.06498,4e-05,9.27557]
[1778063916044,41.3,82249.76,12.2,0.06556,4e-05,9.3411]
[1778063916134,41.3,82249.76,12.2,0.06556,4e-05,9.3411]
[1778063918125,41.3,82259.05,12.2,0.06595,4e-05,9.38565]
[1778063920165,41.3,82259.38,12.2,0.06597,4e-05,9.38724]
[1778063920447,41.3,82259.62,12.2,0.06598,4e-05,9.38839]
[1778063922056,41.3,82259.13,12.2,0.06596,4e-05,9.38652]
[1778063923268,41.3,82259.78,12.2,0.06599,4e-05,9.39013]
[1778063923323,41.3,82259.78,12.2,0.06599,4e-05,9.39013]
[1778063931577,41.31,82271.17,12.2,0.06651,4e-05,9.44813]
[1778063937569,41.31,82269.85,12.2,0.06648,4e-05,9.44432]
[1778063942604,41.31,82270.36,12.2,0.06651,4e-05,9.44854]
[1778063947639,41.32,82266.51,12.2,0.06637,4e-05,9.43182]
[1778063952674,41.32,82263.92,12.2,0.06627,4e-05,9.42121]
[1778063957710,41.32,82258.08,12.2,0.06604,4e-05,9.39525]
[1778063957872,41.32,82258.08,12.2,0.06604,4e-05,9.39525]
[1778063961415,41.33,82257.96,12.2,0.06605,4e-05,9.39555]
[1778063961422,41.33,82257.96,12.2,0.06605,4e-05,9.39555]
[1778063961738,41.33,82256.67,12.2,0.066,4e-05,9.39025]
[1778063966775,41.33,82253.61,12.2,0.06587,4e-05,9.37551]
[1778063971152,41.33,82261.08,12.2,0.06618,4e-05,9.41117]
[1778063975299,41.33,82253.62,12.2,0.06584,4e-05,9.37145]
[1778063979975,41.33,82244.33,12.2,0.06545,4e-05,9.32716]
[1778063979989,41.33,82242.99,12.2,0.06539,4e-05,9.32083]
[1778063982052,41.33,82247.18,12.2,0.06557,4e-05,9.34091]
[1778063982106,41.33,82246.16,12.2,0.06553,4e-05,9.33656]
[1778063984117,41.33,82246.23,12.2,0.06554,4e-05,9.33743]
[1778063984177,41.33,82245.06,12.2,0.06549,4e-05,9.33195]
[1778063989938,41.33,82244.63,12.2,0.0655,4e-05,9.33269]
[1778063992365,41.34,82245.8,12.2,0.06555,4e-05,9.33882]
[1778063992366,41.34,82245.8,12.2,0.06555,4e-05,9.33882]
[1778063992464,41.34,82245.77,12.2,0.06556,4e-05,9.33974]
[1778063994425,41.34,82243.86,12.2,0.06548,4e-05,9.33062]
[1778063994526,41.34,82243.86,12.2,0.06548,4e-05,9.33074]
[1778063998545,41.34,82241.98,12.2,0.06541,4e-05,9.32287]
[1778063998643,41.34,82242.46,12.2,0.06544,4e-05,9.32629]
[1778064004037,41.34,82240.77,12.2,0.06538,4e-05,9.3186]
[1778064009072,41.34,82244.46,12.2,0.06554,4e-05,9.3366]
[1778064014107,41.34,82245.73,12.2,0.06559,4e-05,9.34297]
[1778064019142,41.34,82246.55,12.2,0.06563,4e-05,9.34711]
[1778064024178,41.34,82247.66,12.2,0.06568,4e-05,9.35268]
[1778064029212,41.35,82247.59,12.2,0.06568,4e-05,9.35253]
[1778064034247,41.35,82244.93,12.2,0.06554,4e-05,9.33633]
[1778064039282,41.35,82247.14,12.2,0.06564,4e-05,9.34714]
[1778064044318,41.35,82245.6,12.2,0.06558,4e-05,9.34005]
[1778064049353,41.35,82245.34,12.2,0.06557,4e-05,9.3391]
[1778064052810,41.35,82248.91,12.2,0.06572,4e-05,9.35626]
[1778064058417,41.35,82255.74,12.2,0.06601,4e-05,9.38903]
[1778064059840,41.35,82255.74,12.2,0.06601,4e-05,9.38903]
[1778064060160,41.35,82257.07,12.2,0.06607,4e-05,9.39537]
[1778064065471,41.35,82256.41,12.2,0.06603,4e-05,9.39192]
[1778064070507,41.35,82256.38,12.2,0.06603,4e-05,9.39163]
[1778064075544,41.35,82255.93,12.2,0.06601,4e-05,9.38933]
[1778064077622,41.35,82258.84,12.2,0.06613,4e-05,9.40324]
[1778064083600,41.35,82260.4,12.2,0.0662,4e-05,9.41025]
[1778064088635,41.34,82263.46,12.2,0.06632,4e-05,9.42452]
[1778064093670,41.34,82261.72,12.2,0.06622,4e-05,9.41204]
[1778064094661,41.34,82261.72,12.2,0.06622,4e-05,9.41204]
[1778064099712,41.34,82259.14,12.2,0.06611,4e-05,9.39927]
[1778064104534,41.34,82255.78,12.2,0.06596,4e-05,9.38304]
[1778064106578,41.34,82250.47,12.2,0.06574,4e-05,9.35761]
[1778064107074,41.34,82247.17,12.2,0.0656,4e-05,9.34187]
[1778064110284,41.34,82245.69,12.2,0.06554,4e-05,9.33496]
[1778064110747,41.34,82245.69,12.2,0.06554,4e-05,9.33496]
[1778064110748,41.34,82245.69,12.2,0.06554,4e-05,9.33496]
[1778064111614,41.34,82244.54,12.2,0.06549,4e-05,9.32954]
[1778064111803,41.34,82243.09,12.2,0.06543,4e-05,9.3227]
[1778064113195,41.34,82244.01,12.2,0.06547,4e-05,9.32673]
[1778064113220,41.34,82244.01,12.2,0.06547,4e-05,9.32673]
[1778064119859,41.34,82244.62,12.2,0.06547,4e-05,9.32719]
[1778064120305,41.34,82244.62,12.2,0.06547,4e-05,9.32719]
[1778064120838,41.34,82244.62,12.2,0.06547,4e-05,9.32719]
[1778064122281,41.34,82229.94,12.2,0.06485,4e-05,9.25666]
[1778064122283,41.34,82229.94,12.2,0.06485,4e-05,9.25666]
[1778064127486,41.34,82224.6,12.2,0.06462,4e-05,9.23033]
[1778064132958,41.33,82219.9,12.2,0.06441,4e-05,9.20703]
[1778064137993,41.33,82218.48,12.2,0.06435,4e-05,9.19962]
[1778064141015,41.33,82213.29,12.2,0.06413,4e-05,9.17479]
[1778064146052,41.33,82210.46,12.2,0.06401,4e-05,9.16102]
[1778064149895,41.33,82214.59,12.2,0.06418,4e-05,9.18038]
[1778064150640,41.33,82215.94,12.2,0.06423,4e-05,9.18654]
[1778064151090,41.33,82228.74,12.2,0.06476,4e-05,9.24702]
[1778064151093,41.33,82228.74,12.2,0.06476,4e-05,9.24702]
[1778064151894,41.33,82228.74,12.2,0.06476,4e-05,9.24702]
[1778064151904,41.33,82253.44,12.2,0.06578,4e-05,9.36105]
[1778064153617,41.33,82257.35,12.2,0.06594,4e-05,9.37976]
[1778064159323,41.33,82257.11,12.2,0.06593,4e-05,9.37874]
[1778064159421,41.33,82256.69,12.2,0.06592,4e-05,9.37676]
[1778064165188,41.33,82253.09,12.2,0.06575,4e-05,9.35739]
[1778064170223,41.32,82253.78,12.2,0.06576,4e-05,9.35867]
[1778064175258,41.32,82255.15,12.2,0.0658,4e-05,9.3632]
[1778064180293,41.31,82254.41,12.2,0.06575,4e-05,9.35761]
[1778064185329,41.31,82255.98,12.2,0.06579,4e-05,9.3627]
[1778064190364,41.31,82257.99,12.2,0.06586,4e-05,9.37031]
[1778064191626,41.31,82257.99,12.2,0.06586,4e-05,9.37031]
[1778064191662,41.31,82257.99,12.2,0.06586,4e-05,9.37031]
[1778064193095,41.3,82255.55,12.2,0.06575,4e-05,9.3578]
[1778064193199,41.3,82255.55,12.2,0.06575,4e-05,9.3578]
[1778064194374,41.3,82261.91,12.2,0.06601,4e-05,9.38786]
[1778064194377,41.3,82261.91,12.2,0.06601,4e-05,9.38786]
[1778064194393,41.3,82265.92,12.2,0.06618,4e-05,9.40664]
[1778064197136,41.3,82268.64,12.2,0.06629,4e-05,9.4196]
[1778064202449,41.3,82272.95,12.2,0.06647,4e-05,9.4398]
[1778064207484,41.3,82272.01,12.2,0.06643,4e-05,9.4348]
[1778064212519,41.3,82273.91,12.2,0.06648,4e-05,9.43969]
[1778064213106,41.3,82273.91,12.2,0.06648,4e-05,9.43969]
[1778064213619,41.3,82273.91,12.2,0.06648,4e-05,9.43969]
[1778064217971,41.3,82269.97,12.2,0.06631,4e-05,9.42036]
[1778064220306,41.3,82271.22,12.2,0.06636,4e-05,9.42611]
[1778064220376,41.3,82271.22,12.2,0.06636,4e-05,9.42611]
[1778064220954,41.3,82271.22,12.2,0.06636,4e-05,9.42611]
[1778064224943,41.3,82286.32,12.2,0.067,4e-05,9.49825]
[1778064227140,41.3,82283.14,12.2,0.06686,4e-05,9.48252]
[1778064230158,41.3,82275.28,12.2,0.06652,4e-05,9.44399]
[1778064231519,41.3,82276.24,12.2,0.06656,4e-05,9.4485]
[1778064234226,41.29,82272.58,12.2,0.0664,4e-05,9.43055]
[1778064236461,41.29,82273.93,12.2,0.06646,4e-05,9.43684]
[1778064236511,41.29,82273.93,12.2,0.06646,4e-05,9.43684]
[1778064236773,41.29,82273.93,12.2,0.06646,4e-05,9.43684]
[1778064236923,41.29,82273.93,12.2,0.06646,4e-05,9.43684]
[1778064236976,41.29,82267.8,12.2,0.06619,4e-05,9.40728]
[1778064237708,41.29,82252.98,12.2,0.06556,4e-05,9.3358]
[1778064239381,41.29,82241.87,12.2,0.06509,4e-05,9.2824]
[1778064244757,41.29,82253.01,12.2,0.06554,4e-05,9.33356]
[1778064246507,41.29,82254.96,12.2,0.06562,4e-05,9.34251]
[1778064248611,41.29,82261.02,12.2,0.06587,4e-05,9.37072]
[1778064251049,41.28,82256.78,12.2,0.06568,4e-05,9.34961]
[1778064252674,41.28,82250.65,12.2,0.06542,4e-05,9.31952]
[1778064254559,41.28,82254.31,12.2,0.06556,4e-05,9.33631]
[1778064254739,41.28,82254.31,12.2,0.06556,4e-05,9.33631]
[1778064257740,41.28,82271.05,12.2,0.06626,4e-05,9.4153]
[1778064258182,41.28,82271.28,12.2,0.06627,4e-05,9.41591]
[1778064261002,41.28,82271.15,12.2,0.06625,4e-05,9.41428]
[1778064266914,41.27,82272.52,12.2,0.06628,4e-05,9.4174]
[1778064270652,41.27,82274.45,12.2,0.06635,4e-05,9.42516]
[1778064270657,41.27,82274.45,12.2,0.06635,4e-05,9.42516]
[1778064270943,41.27,82273.7,12.2,0.06631,4e-05,9.42104]
[1778064276984,41.27,82278.98,12.2,0.06651,4e-05,9.44226]
[1778064277189,41.27,82278.98,12.2,0.06651,4e-05,9.44226]
[1778064280390,41.27,82276.79,12.2,0.06641,4e-05,9.43149]
[1778064282567,41.27,82272.69,12.2,0.06624,4e-05,9.41165]
[1778064283154,41.27,82272.69,12.2,0.06624,4e-05,9.41165]
[1778064284872,41.26,82272.71,12.2,0.06624,4e-05,9.41167]
[1778064287768,41.26,82263.8,12.2,0.06586,4e-05,9.36888]
[1778064288061,41.26,82260.25,12.2,0.06571,4e-05,9.35191]
[1778064291082,41.26,82243.71,12.2,0.065,4e-05,9.27184]
[1778064291794,41.26,82243.71,12.2,0.065,4e-05,9.27184]
[1778064296450,41.26,82242.91,12.2,0.06496,4e-05,9.26676]
[1778064302159,41.26,82239.89,12.2,0.06482,4e-05,9.25098]
[1778064305253,41.26,82241.31,12.2,0.06487,4e-05,9.25731]
[1778064307138,41.26,82241.21,12.2,0.06486,4e-05,9.2564]
[1778064310162,41.26,82231.3,12.2,0.06445,4e-05,9.20889]
[1778064315282,41.25,82221.27,12.2,0.06402,4e-05,9.16078]
[1778064320156,41.25,82212.98,12.2,0.06368,4e-05,9.12149]
[1778064322035,41.25,82214.13,12.2,0.06373,4e-05,9.12694]
[1778064324345,41.25,82232.52,12.2,0.06449,4e-05,9.21394]
[1778064329200,41.25,82232.57,12.2,0.06449,4e-05,9.21376]
[1778064335134,41.25,82231.78,12.2,0.06443,4e-05,9.20558]
[1778064338091,41.25,82237.36,12.2,0.06465,4e-05,9.23151]
[1778064338342,41.25,82239.7,12.2,0.06475,4e-05,9.24229]
[1778064338372,41.25,82239.7,12.2,0.06475,4e-05,9.24229]
[1778064343480,41.25,82253.53,12.2,0.06532,4e-05,9.30685]
[1778064348515,41.24,82253.06,12.2,0.06528,4e-05,9.30307]
[1778064352543,41.24,82267.42,12.2,0.06588,4e-05,9.37048]
[1778064356019,41.24,82268.51,12.2,0.06591,4e-05,9.37446]
[1778064357261,41.24,82269.34,12.2,0.06595,4e-05,9.37802]
[1778064357263,41.24,82269.34,12.2,0.06595,4e-05,9.37802]
[1778064357578,41.24,82274.27,12.2,0.06615,4e-05,9.40128]
[1778064362613,41.24,82274.13,12.2,0.06615,4e-05,9.4005]
[1778064368060,41.24,82271.95,12.2,0.06605,4e-05,9.38997]
[1778064368142,41.24,82269.67,12.2,0.06596,4e-05,9.37903]
[1778064372683,41.23,82253.49,12.2,0.06525,4e-05,9.29969]
[1778064377718,41.23,82242.69,12.2,0.06479,4e-05,9.24689]
[1778064380087,41.23,82242.94,12.2,0.0648,4e-05,9.24787]
[1778064385774,41.23,82252.73,12.2,0.06519,4e-05,9.29301]
[1778064390809,41.23,82249.74,12.2,0.06506,4e-05,9.27738]
[1778064395844,41.22,82250.75,12.2,0.06506,4e-05,9.27721]
[1778064400459,41.22,82250.17,12.2,0.06503,4e-05,9.27368]
[1778064400462,41.22,82250.17,12.2,0.06503,4e-05,9.27368]
[1778064400879,41.22,82250.1,12.2,0.06502,4e-05,9.27285]
[1778064405915,41.22,82243.63,12.2,0.06476,4e-05,9.2431]
[1778064410950,41.23,82243.61,12.2,0.06477,4e-05,9.24415]
[1778064415985,41.23,82248.35,12.2,0.06498,4e-05,9.26783]
[1778064421026,41.23,82250.93,12.2,0.0651,4e-05,9.28098]
[1778064426061,41.23,82249.52,12.2,0.06505,4e-05,9.27512]
[1778064427287,41.23,82249.52,12.2,0.06505,4e-05,9.27512]
[1778064427313,41.23,82247.35,12.2,0.06496,4e-05,9.26495]
[1778064433110,41.23,82240.11,12.2,0.06464,4e-05,9.22919]
[1778064438145,41.23,82243.0,12.2,0.06475,4e-05,9.24201]
[1778064443181,41.22,82245.45,12.2,0.06485,4e-05,9.25258]
[1778064448325,41.22,82250.55,12.2,0.06505,4e-05,9.27598]
[1778064455299,41.22,82252.23,12.2,0.06508,4e-05,9.27845]
[1778064460550,41.22,82256.22,12.2,0.06523,4e-05,9.29572]
[1778064468359,41.21,82257.76,12.2,0.06528,4e-05,9.30057]
[1778064474400,41.21,82251.83,12.2,0.06501,4e-05,9.27068]
[1778064479435,41.21,82249.62,12.2,0.06491,4e-05,9.25894]
[1778064484470,41.2,82250.0,12.2,0.06491,4e-05,9.25963]
[1778064489506,41.2,82248.12,12.2,0.06483,4e-05,9.24959]
[1778064494546,41.2,82240.13,12.2,0.06448,4e-05,9.21079]
[1778064499576,41.2,82233.77,12.2,0.06421,4e-05,9.17986]
[1778064504611,41.2,82223.06,12.2,0.06376,4e-05,9.12877]
[1778064509646,41.2,82226.63,12.2,0.06391,4e-05,9.14571]
[1778064514681,41.2,82233.65,12.2,0.06418,4e-05,9.17493]
[1778064519716,41.2,82231.47,12.2,0.06408,4e-05,9.16411]
[1778064524751,41.2,82230.82,12.2,0.06405,4e-05,9.16054]
[1778064529786,41.2,82220.01,12.2,0.0636,4e-05,9.10914]
[1778064534821,41.2,82220.35,12.2,0.06361,4e-05,9.1108]
[1778064535755,41.2,82220.35,12.2,0.06361,4e-05,9.1108]
[1778064540863,41.2,82222.29,12.2,0.0637,4e-05,9.12]
[1778064545898,41.2,82216.91,12.2,0.06347,4e-05,9.09472]
[1778064550933,41.2,82214.36,12.2,0.06337,4e-05,9.08287]
[1778064556121,41.2,82214.54,12.2,0.06338,4e-05,9.08392]
[1778064562014,41.2,82213.0,12.2,0.06332,4e-05,9.07705]
[1778064566406,41.2,82212.51,12.2,0.0633,4e-05,9.07492]
[1778064567115,41.2,82214.02,12.2,0.06336,4e-05,9.08211]
[1778064567793,41.2,82201.75,12.2,0.06286,4e-05,9.02437]
[1778064567922,41.2,82201.75,12.2,0.06286,4e-05,9.02437]
[1778064568359,41.2,82201.75,12.2,0.06286,4e-05,9.02437]
[1778064568463,41.2,82172.18,12.2,0.06166,4e-05,8.88611]
[1778064569386,41.2,82172.18,12.2,0.06166,4e-05,8.88611]
[1778064569470,41.2,82144.1,12.2,0.06053,4e-05,8.75567]
[1778064570414,41.2,82144.1,12.2,0.06053,4e-05,8.75567]
[1778064570490,41.2,82159.27,12.2,0.06113,4e-05,8.82597]
[1778064571053,41.2,82159.27,12.2,0.06113,4e-05,8.82597]
[1778064571478,41.2,82159.27,12.2,0.06113,4e-05,8.82597]
[1778064573425,41.2,82171.46,12.2,0.0616,4e-05,8.87884]
[1778064573630,41.2,82173.43,12.2,0.06168,4e-05,8.88787]
[1778064575162,41.2,82170.92,12.2,0.06158,4e-05,8.87601]
[1778064575549,41.2,82168.34,12.2,0.06147,4e-05,8.86385]
[1778064575729,41.2,82168.34,12.2,0.06147,4e-05,8.86385]
[1778064576590,41.2,82154.61,12.2,0.06092,4e-05,8.79997]
[1778064578194,41.2,82146.98,12.2,0.06061,4e-05,8.76462]
[1778064578609,41.2,82147.52,12.2,0.06063,4e-05,8.76715]
[1778064584184,41.2,82155.37,12.2,0.06095,4e-05,8.80343]
[1778064586344,41.2,82155.59,12.2,0.06096,4e-05,8.80442]
[1778064592240,41.2,82159.58,12.2,0.06111,4e-05,8.82222]
[1778064597275,41.19,82161.11,12.2,0.06117,4e-05,8.82897]
[1778064602311,41.19,82171.02,12.2,0.06156,4e-05,8.87445]
[1778064607346,41.19,82154.75,12.2,0.0609,4e-05,8.7982]
[1778064611569,41.19,82147.45,12.2,0.06061,4e-05,8.76436]
[1778064617209,41.19,82153.93,12.2,0.06087,4e-05,8.79428]
[1778064621652,41.19,82156.26,12.2,0.06096,4e-05,8.80505]
[1778064627488,41.19,82163.36,12.2,0.06124,4e-05,8.83744]
[1778064632522,41.19,82157.71,12.2,0.06099,4e-05,8.80708]
[1778064637557,41.19,82160.2,12.2,0.06108,4e-05,8.8183]
[1778064642592,41.19,82160.35,12.2,0.06109,4e-05,8.81861]
[1778064644952,41.19,82167.53,12.2,0.06137,4e-05,8.85189]
[1778064645175,41.19,82175.55,12.2,0.0617,4e-05,8.8889]
[1778064645609,41.19,82175.55,12.2,0.0617,4e-05,8.8889]
[1778064646320,41.19,82179.13,12.2,0.06184,4e-05,8.90538]
[1778064647992,41.19,82177.02,12.2,0.06175,4e-05,8.89553]
[1778064648258,41.19,82175.19,12.2,0.06168,4e-05,8.8866]
[1778064650744,41.19,82173.92,12.2,0.06163,4e-05,8.88101]
[1778064650845,41.19,82174.55,12.2,0.06166,4e-05,8.88429]
[1778064656690,41.19,82169.78,12.2,0.06146,4e-05,8.8616]
[1778064658725,41.19,82168.49,12.2,0.06141,4e-05,8.85545]
[1778064664746,41.19,82174.77,12.2,0.06165,4e-05,8.88376]
[1778064668155,41.18,82173.74,12.2,0.06161,4e-05,8.87862]
[1778064668255,41.18,82172.03,12.2,0.06153,4e-05,8.87029]
[1778064673809,41.19,82175.78,12.2,0.0617,4e-05,8.88955]
[1778064678844,41.19,82174.11,12.2,0.06165,4e-05,8.88339]
[1778064679825,41.19,82174.11,12.2,0.06165,4e-05,8.88339]
[1778064679827,41.19,82174.11,12.2,0.06165,4e-05,8.88339]
[1778064680309,41.19,82174.11,12.2,0.06165,4e-05,8.88339]
[1778064687257,41.2,82169.78,12.2,0.0615,4e-05,8.86568]
[1778064692224,41.2,82184.85,12.2,0.06212,4e-05,8.9379]
[1778064697270,41.2,82185.59,12.2,0.06214,4e-05,8.93888]
[1778064698099,41.2,82191.26,12.2,0.06237,4e-05,8.96565]
[1778064703461,41.2,82191.47,12.2,0.06239,4e-05,8.96753]
[1778064709059,41.21,82196.38,12.2,0.0626,4e-05,8.99172]
[1778064710909,41.21,82194.05,12.2,0.06251,4e-05,8.98093]
[1778064716425,41.21,82191.67,12.2,0.06242,4e-05,8.97063]
[1778064716490,41.21,82190.46,12.2,0.06237,4e-05,8.96513]
[1778064722000,41.2,82180.3,12.2,0.06194,4e-05,8.91622]
[1778064722153,41.2,82182.45,12.2,0.06203,4e-05,8.92601]
[1778064726138,41.21,82176.99,12.2,0.06181,4e-05,8.90131]
[1778064726181,41.21,82173.61,12.2,0.06168,4e-05,8.88585]
[1778064728956,41.21,82175.25,12.2,0.06174,4e-05,8.89309]
[1778064734240,41.2,82176.42,12.2,0.06178,4e-05,8.89729]
[1778064734872,41.2,82176.42,12.2,0.06178,4e-05,8.89729]
[1778064739337,41.2,82179.68,12.2,0.0619,4e-05,8.91164]
[1778064741417,41.2,82188.26,12.2,0.06225,4e-05,8.95126]
[1778064741518,41.2,82188.52,12.2,0.06226,4e-05,8.95218]
[1778064742014,41.2,82188.52,12.2,0.06226,4e-05,8.95218]
[1778064742297,41.2,82192.51,12.2,0.06242,4e-05,8.97108]
[1778064743720,41.2,82195.74,12.2,0.06255,4e-05,8.9859]
[1778064743729,41.2,82195.74,12.2,0.06255,4e-05,8.9859]
[1778064744424,41.2,82197.76,12.2,0.06263,4e-05,8.99555]
[1778064750353,41.2,82204.24,12.2,0.06291,4e-05,9.02672]
[1778064751276,41.2,82204.24,12.2,0.06291,4e-05,9.02672]
[1778064756394,41.2,82211.08,12.2,0.06317,4e-05,9.05556]
[1778064761429,41.2,82217.08,12.2,0.06342,4e-05,9.08389]
[1778064766464,41.2,82218.95,12.2,0.06349,4e-05,9.09271]
[1778064771499,41.2,82220.58,12.2,0.06356,4e-05,9.10033]
[1778064776534,41.2,82220.02,12.2,0.06354,4e-05,9.09757]
[1778064780375,41.2,82217.95,12.2,0.06345,4e-05,9.08775]
[1778064781825,41.2,82215.19,12.2,0.06334,4e-05,9.07474]
[1778064785257,41.2,82210.31,12.2,0.06314,4e-05,9.05186]
[1778064785761,41.2,82210.31,12.2,0.06314,4e-05,9.05186]
[1778064786438,41.2,82221.55,12.2,0.0636,4e-05,9.10495]
[1778064786864,41.2,82221.55,12.2,0.0636,4e-05,9.10495]
[1778064786636,41.2,82250.05,12.2,0.06479,4e-05,9.24019]
[1778064786950,41.2,82250.05,12.2,0.06479,4e-05,9.24019]
[1778064786987,41.2,82250.05,12.2,0.06479,4e-05,9.24019]
[1778064787220,41.2,82250.05,12.2,0.06479,4e-05,9.24019]
[1778064787484,41.2,82250.05,12.2,0.06479,4e-05,9.24019]
[1778064787792,41.2,82260.64,12.2,0.06524,4e-05,9.29175]
[1778064788029,41.2,82260.64,12.2,0.06524,4e-05,9.29175]
[1778064788624,41.2,82260.64,12.2,0.06524,4e-05,9.29175]
[1778064788649,41.2,82260.64,12.2,0.06524,4e-05,9.29175]
[1778064788737,41.21,82252.73,12.2,0.06492,4e-05,9.2545]
[1778064788910,41.21,82252.73,12.2,0.06492,4e-05,9.2545]
[1778064789280,41.21,82252.73,12.2,0.06492,4e-05,9.2545]
[1778064791151,41.21,82238.08,12.2,0.06431,4e-05,9.18521]
[1778064791740,41.21,82238.08,12.2,0.06431,4e-05,9.18521]
[1778064796258,41.21,82233.96,12.2,0.06415,4e-05,9.16723]
[1778064797475,41.21,82242.42,12.2,0.0645,4e-05,9.2077]
[1778064797851,41.21,82240.76,12.2,0.06444,4e-05,9.20004]
[1778064800347,41.21,82244.4,12.2,0.06459,4e-05,9.21783]
[1778064801842,41.21,82244.22,12.2,0.06459,4e-05,9.21741]
[1778064804018,41.21,82256.84,12.2,0.06512,4e-05,9.27795]
[1778064804219,41.21,82256.84,12.2,0.06512,4e-05,9.27795]
[1778064807857,41.21,82262.81,12.2,0.06538,4e-05,9.30672]
[1778064808032,41.21,82262.81,12.2,0.06538,4e-05,9.30672]
[1778064810141,41.21,82265.8,12.2,0.06551,4e-05,9.32118]
[1778064813565,41.21,82275.66,12.2,0.0659,4e-05,9.36479]
[1778064814164,41.21,82276.7,12.2,0.06595,4e-05,9.36975]
[1778064816309,41.21,82275.35,12.2,0.06589,4e-05,9.36327]
[1778064821883,41.21,82274.35,12.2,0.06585,4e-05,9.35851]
[1778064825113,41.21,82277.71,12.2,0.06599,4e-05,9.37463]
[1778064825446,41.21,82277.71,12.2,0.06599,4e-05,9.37463]
[1778064826138,41.21,82278.82,12.2,0.06604,4e-05,9.37994]
[1778064828671,41.21,82281.43,12.2,0.06615,4e-05,9.39246]
[1778064831809,41.21,82277.76,12.2,0.06599,4e-05,9.37472]
[1778064835173,41.21,82276.57,12.2,0.06594,4e-05,9.36896]
[1778064838076,41.21,82274.21,12.2,0.06584,4e-05,9.35762]
[1778064844155,41.21,82281.77,12.2,0.06616,4e-05,9.39391]
[1778064844231,41.21,82281.77,12.2,0.06616,4e-05,9.39391]
[1778064850183,41.21,82289.53,12.2,0.06649,4e-05,9.4307]
[1778064850267,41.21,82289.53,12.2,0.06649,4e-05,9.4307]
[1778064850364,41.21,82289.53,12.2,0.06649,4e-05,9.4307]
[1778064850880,41.21,82288.04,12.2,0.06642,4e-05,9.42341]
[1778064851101,41.21,82288.04,12.2,0.06642,4e-05,9.42341]
[1778064851433,41.21,82288.04,12.2,0.06642,4e-05,9.42341]
[1778064851450,41.21,82288.04,12.2,0.06642,4e-05,9.42341]
[1778064851584,41.21,82288.04,12.2,0.06642,4e-05,9.42341]
[1778064851610,41.21,82319.19,12.2,0.06776,4e-05,9.57403]
[1778064851946,41.21,82319.19,12.2,0.06776,4e-05,9.57403]
[1778064852633,41.21,82360.53,12.2,0.06958,4e-05,9.77613]
[1778064852866,41.21,82360.53,12.2,0.06958,4e-05,9.77613]
[1778064854383,41.21,82369.82,12.2,0.06999,4e-05,9.82184]
[1778064857426,41.21,82351.91,12.2,0.06921,4e-05,9.73502]
[1778064858412,41.21,82351.91,12.2,0.06921,4e-05,9.73502]
[1778064858698,41.22,82334.73,12.2,0.06846,4e-05,9.65178]
[1778064859028,41.22,82334.73,12.2,0.06846,4e-05,9.65178]
[1778064860885,41.22,82338.53,12.2,0.06863,4e-05,9.67042]
[1778064861967,41.22,82341.3,12.2,0.06875,4e-05,9.68397]
[1778064862153,41.22,82341.3,12.2,0.06875,4e-05,9.68397]
[1778064862744,41.22,82346.51,12.2,0.06898,4e-05,9.70984]
[1778064865325,41.22,82354.95,12.2,0.06936,4e-05,9.75156]
[1778064869091,41.22,82371.02,12.2,0.07008,4e-05,9.83162]
[1778064869640,41.22,82371.02,12.2,0.07008,4e-05,9.83162]
[1778064870440,41.22,82370.94,12.2,0.07008,4e-05,9.8316]
[1778064874487,41.22,82366.97,12.2,0.06989,4e-05,9.80877]
[1778064874545,41.22,82358.69,12.2,0.06952,4e-05,9.76857]
[1778064875744,41.22,82358.69,12.2,0.06952,4e-05,9.76857]
[1778064876373,41.22,82336.25,12.2,0.06853,4e-05,9.65862]
[1778064877300,41.22,82336.25,12.2,0.06853,4e-05,9.65862]
[1778064883319,41.22,82339.54,12.2,0.06868,4e-05,9.67542]
[1778064888354,41.22,82340.44,12.2,0.06873,4e-05,9.6799]
[1778064893399,41.22,82345.39,12.2,0.06894,4e-05,9.70419]
[1778064898434,41.22,82338.39,12.2,0.06864,4e-05,9.67]
[1778064903469,41.22,82329.49,12.2,0.06825,4e-05,9.62686]
[1778064905275,41.22,82331.05,12.2,0.06832,4e-05,9.63455]
[1778064905276,41.22,82331.05,12.2,0.06832,4e-05,9.63455]
[1778064907497,41.22,82314.96,12.2,0.06762,4e-05,9.55671]
[1778064912532,41.23,82317.7,12.2,0.06775,4e-05,9.5711]
[1778064917567,41.23,82319.86,12.2,0.06786,4e-05,9.58289]
[1778064918562,41.23,82319.86,12.2,0.06786,4e-05,9.58289]
[1778064920588,41.23,82299.81,12.2,0.06699,4e-05,9.48647]
[1778064920904,41.23,82299.81,12.2,0.06699,4e-05,9.48647]
[1778064922028,41.23,82299.39,12.2,0.06698,4e-05,9.48481]
[1778064926122,41.23,82311.62,12.2,0.06752,4e-05,9.54543]
[1778064926313,41.23,82311.62,12.2,0.06752,4e-05,9.54543]
[1778064926887,41.23,82311.62,12.2,0.06752,4e-05,9.54543]
[1778064929658,41.24,82328.56,12.2,0.06827,4e-05,9.62862]
[1778064930577,41.24,82328.56,12.2,0.06827,4e-05,9.62862]
[1778064931151,41.24,82324.46,12.2,0.06809,4e-05,9.60879]
[1778064933524,41.24,82319.87,12.2,0.06787,4e-05,9.58304]
[1778064933961,41.24,82319.97,12.2,0.06787,4e-05,9.58374]
[1778064938723,41.24,82325.66,12.2,0.06813,4e-05,9.61217]
[1778064941532,41.24,82320.87,12.2,0.06793,4e-05,9.58941]
[1778064943824,41.24,82323.35,12.2,0.06804,4e-05,9.60188]
[1778064949798,41.24,82323.14,12.2,0.06804,4e-05,9.6022]
[1778064952252,41.24,82323.15,12.2,0.06804,4e-05,9.60265]
[1778064952960,41.24,82325.57,12.2,0.06815,4e-05,9.61461]
[1778064956975,41.24,82332.05,12.2,0.06844,4e-05,9.64676]
[1778064961831,41.25,82333.01,12.2,0.06849,4e-05,9.65193]
[1778064963269,41.25,82333.82,12.2,0.06852,4e-05,9.65611]
[1778064968931,41.25,82338.92,12.2,0.06875,4e-05,9.68159]
[1778064968953,41.25,82338.92,12.2,0.06875,4e-05,9.68159]
[1778064974361,41.25,82337.28,12.2,0.06868,4e-05,9.6739]
[1778064974526,41.25,82337.28,12.2,0.06868,4e-05,9.6739]
[1778064975653,41.25,82338.5,12.2,0.06874,4e-05,9.67994]
[1778064978377,41.25,82344.98,12.2,0.06902,4e-05,9.71177]
[1778064979849,41.25,82346.61,12.2,0.0691,4e-05,9.71977]
[1778064981431,41.25,82342.84,12.2,0.06893,4e-05,9.70131]
[1778064985968,41.25,82331.41,12.2,0.06843,4e-05,9.6459]
[1778064994210,41.25,82337.89,12.2,0.0687,4e-05,9.67456]
[1778065000940,41.25,82334.8,12.2,0.06857,4e-05,9.66001]
[1778065003876,41.25,82328.59,12.2,0.0683,4e-05,9.63008]
[1778065004973,41.25,82325.23,12.2,0.06816,4e-05,9.61405]
[1778065007277,41.25,82308.77,12.2,0.06745,4e-05,9.5349]
[1778065013610,41.26,82311.78,12.2,0.06759,4e-05,9.55098]
[1778065014539,41.26,82312.32,12.2,0.06762,4e-05,9.55417]
[1778065016790,41.26,82287.99,12.2,0.06658,4e-05,9.43773]
[1778065022312,41.27,82286.0,12.2,0.06652,4e-05,9.43053]
[1778065027347,41.27,82278.33,12.2,0.06621,4e-05,9.3961]
[1778065032383,41.27,82293.21,12.2,0.06687,4e-05,9.47012]
[1778065035838,41.28,82297.37,12.2,0.06706,4e-05,9.49099]
[1778065041681,41.28,82302.45,12.2,0.0673,4e-05,9.51757]
[1778065045766,41.28,82305.98,12.2,0.06746,4e-05,9.53594]
[1778065048686,41.28,82307.9,12.2,0.06755,4e-05,9.54611]
[1778065050833,41.28,82307.56,12.2,0.06754,4e-05,9.54502]
[1778065056927,41.29,82308.39,12.2,0.06757,4e-05,9.54694]
[1778065058224,41.29,82308.0,12.2,0.06756,4e-05,9.5456]
[1778065061276,41.29,82308.6,12.2,0.06759,4e-05,9.54959]
[1778065064337,41.29,82313.83,12.2,0.06783,4e-05,9.57547]
[1778065069648,41.29,82318.15,12.2,0.06803,4e-05,9.59773]
[1778065073173,41.3,82319.19,12.2,0.06808,4e-05,9.60335]
[1778065078711,41.3,82318.5,12.2,0.06806,4e-05,9.60102]
[1778065080511,41.3,82318.88,12.2,0.06807,4e-05,9.60304]
[1778065085760,41.3,82319.51,12.2,0.06811,4e-05,9.60754]
[1778065088954,41.3,82318.31,12.2,0.06807,4e-05,9.60206]
[1778065089591,41.3,82317.48,12.2,0.06803,4e-05,9.59821]
[1778065094023,41.3,82313.1,12.2,0.06785,4e-05,9.57781]
[1778065103886,41.31,82310.19,12.2,0.06775,4e-05,9.5664]
[1778065108921,41.31,82309.19,12.2,0.06772,4e-05,9.56288]
[1778065113956,41.31,82309.26,12.2,0.06771,4e-05,9.5608]
[1778065119998,41.32,82309.14,12.2,0.06772,4e-05,9.56187]
[1778065125033,41.32,82296.53,12.2,0.06719,4e-05,9.50235]
[1778065128734,41.32,82296.18,12.2,0.06718,4e-05,9.5014]
[1778065134099,41.33,82295.21,12.2,0.06716,4e-05,9.49935]
[1778065139134,41.33,82298.54,12.2,0.06732,4e-05,9.51732]
[1778065144169,41.33,82293.16,12.2,0.0671,4e-05,9.49308]
[1778065150094,41.34,82285.13,12.2,0.06677,4e-05,9.45608]
[1778065155247,41.34,82289.61,12.2,0.06699,4e-05,9.48064]
[1778065160282,41.35,82289.43,12.2,0.06701,4e-05,9.48181]
[1778065165317,41.35,82298.27,12.2,0.0674,4e-05,9.52638]
[1778065170352,41.35,82298.58,12.2,0.06743,4e-05,9.52949]
[1778065175387,41.36,82297.46,12.2,0.06737,4e-05,9.52193]
[1778065180422,41.36,82292.37,12.2,0.06717,4e-05,9.49911]
[1778065186464,41.36,82293.16,12.2,0.06722,4e-05,9.50506]
[1778065191575,41.37,82284.38,12.2,0.06686,4e-05,9.4642]
[1778065197541,41.37,82283.31,12.2,0.06684,4e-05,9.462]
[1778065200300,41.37,82285.11,12.2,0.06693,4e-05,9.4715]
[1778065202537,41.37,82270.51,12.2,0.06631,4e-05,9.40218]
[1778065202546,41.37,82270.51,12.2,0.06631,4e-05,9.40218]
[1778065203046,41.38,82259.77,12.2,0.06586,4e-05,9.35137]
[1778065207254,41.38,82264.18,12.2,0.06605,4e-05,9.37269]
[1778065207618,41.38,82268.22,12.2,0.06622,4e-05,9.3921]
[1778065211287,41.38,82274.53,12.2,0.0665,4e-05,9.42383]
[1778065216681,41.38,82285.3,12.2,0.06699,4e-05,9.47831]
[1778065221716,41.39,82285.55,12.2,0.06702,4e-05,9.48132]
[1778065226752,41.39,82283.27,12.2,0.06693,4e-05,9.47218]
[1778065228471,41.39,82281.03,12.2,0.06684,4e-05,9.46177]
[1778065229104,41.39,82281.03,12.2,0.06684,4e-05,9.46177]
[1778065230783,41.39,82280.48,12.2,0.06682,4e-05,9.45988]
[1778065235337,41.4,82283.31,12.2,0.06694,4e-05,9.47162]
[1778065237131,41.4,82283.71,12.2,0.06696,4e-05,9.4739]
[1778065240023,41.4,82284.47,12.2,0.067,4e-05,9.47866]
[1778065241166,41.4,82287.26,12.2,0.06713,4e-05,9.49281]
[1778065241696,41.4,82292.2,12.2,0.06734,4e-05,9.51663]
[1778065242859,41.4,82296.04,12.2,0.06751,4e-05,9.53578]
[1778065243282,41.4,82294.82,12.2,0.06746,4e-05,9.53014]
[1778065243326,41.4,82294.82,12.2,0.06746,4e-05,9.53014]
[1778065248916,41.4,82306.52,12.2,0.06798,4e-05,9.5877]
[1778065254170,41.41,82310.82,12.2,0.06817,4e-05,9.60918]
[1778065256017,41.41,82298.12,12.2,0.06762,4e-05,9.548]
[1778065261997,41.41,82297.79,12.2,0.06762,4e-05,9.54804]
[1778065266026,41.41,82282.27,12.2,0.06696,4e-05,9.47426]
[1778065271061,41.41,82294.57,12.2,0.06751,4e-05,9.53522]
[1778065275438,41.42,82283.84,12.2,0.06706,4e-05,9.48466]
[1778065281132,41.42,82285.87,12.2,0.06716,4e-05,9.49658]
[1778065286167,41.42,82290.1,12.2,0.06736,4e-05,9.51856]
[1778065291202,41.43,82291.72,12.2,0.06742,4e-05,9.52409]
[1778065295967,41.43,82296.43,12.2,0.06763,4e-05,9.54792]
[1778065297378,41.43,82304.52,12.2,0.06799,4e-05,9.58751]
[1778065299935,41.43,82305.06,12.2,0.06802,4e-05,9.5905]
[1778065305483,41.43,82315.68,12.2,0.06848,4e-05,9.64263]
[1778065309353,41.43,82328.08,12.2,0.06903,4e-05,9.70306]
[1778065309452,41.43,82328.08,12.2,0.06903,4e-05,9.70306]
[1778065314034,41.43,82333.4,12.2,0.06926,4e-05,9.72884]
[1778065319402,41.43,82336.97,12.2,0.06941,4e-05,9.74578]
[1778065324438,41.43,82335.3,12.2,0.06934,4e-05,9.73725]
[1778065329473,41.43,82341.64,12.2,0.06961,4e-05,9.76793]
[1778065334489,41.43,82350.58,12.2,0.07,4e-05,9.81116]
[1778065339543,41.43,82358.15,12.2,0.07033,4e-05,9.84698]
[1778065344389,41.42,82356.3,12.2,0.07024,4e-05,9.83701]
[1778065344863,41.42,82356.3,12.2,0.07024,4e-05,9.83701]
[1778065345180,41.43,82346.64,12.2,0.06983,4e-05,9.79201]
[1778065345585,41.43,82327.25,12.2,0.06898,4e-05,9.6973]
[1778065346452,41.43,82327.25,12.2,0.06898,4e-05,9.6973]
[1778065346928,41.43,82327.25,12.2,0.06898,4e-05,9.6973]
[1778065347340,41.43,82318.64,12.2,0.0686,4e-05,9.65582]
[1778065348908,41.43,82320.33,12.2,0.06868,4e-05,9.66455]
[1778065354063,41.43,82319.22,12.2,0.06861,4e-05,9.65552]
[1778065355407,41.43,82321.7,12.2,0.06872,4e-05,9.6677]
[1778065357431,41.43,82331.86,12.2,0.06916,4e-05,9.71721]
[1778065359288,41.43,82335.22,12.2,0.06931,4e-05,9.73356]
[1778065359330,41.43,82338.26,12.2,0.06944,4e-05,9.74825]
[1778065359817,41.43,82338.26,12.2,0.06944,4e-05,9.74825]
[1778065360036,41.43,82338.26,12.2,0.06944,4e-05,9.74825]
[1778065360159,41.43,82369.74,12.2,0.07084,4e-05,9.90269]
[1778065361186,41.43,82369.74,12.2,0.07084,4e-05,9.90269]
[1778065361277,41.43,82389.32,12.2,0.07172,5e-05,9.99944]
[1778065362340,41.43,82389.32,12.2,0.07172,5e-05,9.99944]
[1778065363319,41.43,82397.73,12.2,0.0721,5e-05,10.04113]
[1778065363431,41.43,82388.47,12.2,0.07168,5e-05,9.99505]
[1778065363543,41.43,82388.47,12.2,0.07168,5e-05,9.99505]
[1778065365451,41.43,82381.47,12.2,0.07137,5e-05,9.96041]
[1778065370625,41.43,82388.77,12.2,0.0717,5e-05,9.99634]
[1778065370767,41.43,82384.02,12.2,0.07148,5e-05,9.97278]
[1778065375802,41.43,82377.21,12.2,0.07116,4e-05,9.93711]
[1778065378823,41.42,82361.22,12.2,0.07043,4e-05,9.85729]
[1778065382187,41.42,82355.01,12.2,0.07015,4e-05,9.82632]
[1778065385874,41.42,82339.23,12.2,0.06944,4e-05,9.74821]
[1778065388352,41.42,82320.65,12.2,0.06863,4e-05,9.65764]
[1778065390973,41.42,82320.2,12.2,0.06861,4e-05,9.65553]
[1778065391481,41.42,82317.21,12.2,0.06848,4e-05,9.64108]
[1778065392356,41.42,82317.21,12.2,0.06848,4e-05,9.64108]
[1778065397160,41.42,82309.56,12.2,0.06815,4e-05,9.60454]
[1778065397895,41.42,82306.49,12.2,0.06802,4e-05,9.58997]
[1778065398491,41.42,82308.38,12.2,0.0681,4e-05,9.59912]
[1778065400010,41.42,82307.76,12.2,0.06808,4e-05,9.5963]
[1778065404640,41.42,82306.82,12.2,0.06804,4e-05,9.59266]
[1778065410043,41.43,82304.74,12.2,0.06797,4e-05,9.58383]
[1778065413167,41.43,82302.42,12.2,0.06784,4e-05,9.56925]
[1778065413863,41.43,82308.4,12.2,0.06811,4e-05,9.59867]
[1778065414072,41.43,82324.73,12.2,0.06882,4e-05,9.67796]
[1778065419107,41.43,82337.3,12.2,0.06938,4e-05,9.73946]
[1778065424142,41.43,82346.89,12.2,0.0698,4e-05,9.78594]
[1778065429177,41.43,82350.06,12.2,0.06993,4e-05,9.80072]
[1778065434212,41.43,82350.97,12.2,0.06996,4e-05,9.80442]
[1778065439247,41.42,82360.15,12.2,0.07036,4e-05,9.84859]
[1778065441060,41.42,82359.45,12.2,0.07033,4e-05,9.84492]
[1778065441120,41.42,82359.45,12.2,0.07033,4e-05,9.84492]
[1778065441261,41.42,82367.5,12.2,0.07069,4e-05,9.88428]
[1778065446296,41.42,82379.62,12.2,0.07123,4e-05,9.94439]
[1778065446569,41.42,82379.62,12.2,0.07123,4e-05,9.94439]
[1778065446801,41.42,82379.62,12.2,0.07123,4e-05,9.94439]
[1778065450013,41.42,82385.07,12.2,0.07148,5e-05,9.97139]
[1778065450324,41.42,82390.83,12.2,0.07174,5e-05,9.99989]
[1778065455359,41.43,82395.83,12.2,0.07198,5e-05,10.02652]
[1778065460394,41.43,82396.04,12.2,0.07201,5e-05,10.02935]
[1778065465429,41.43,82399.67,12.2,0.07219,5e-05,10.04906]
[1778065470464,41.44,82399.36,12.2,0.07219,5e-05,10.04917]
[1778065475500,41.44,82401.99,12.2,0.0723,5e-05,10.05999]
[1778065476814,41.44,82401.99,12.2,0.0723,5e-05,10.05999]
[1778065483294,41.44,82414.92,12.2,0.0729,5e-05,10.12596]
[1778065488300,41.45,82406.84,12.2,0.07257,5e-05,10.08933]
[1778065488301,41.45,82406.84,12.2,0.07257,5e-05,10.08933]
[1778065493626,41.45,82403.17,12.2,0.07242,5e-05,10.07286]
[1778065498412,41.46,82403.8,12.2,0.0725,5e-05,10.08177]
[1778065503697,41.47,82398.61,12.2,0.07229,5e-05,10.05813]
[1778065505978,41.47,82398.81,12.2,0.0723,5e-05,10.05944]
[1778065505990,41.47,82398.81,12.2,0.0723,5e-05,10.05944]
[1778065506207,41.47,82398.81,12.2,0.0723,5e-05,10.05944]
[1778065506242,41.47,82398.81,12.2,0.0723,5e-05,10.05944]
[1778065506357,41.47,82398.81,12.2,0.0723,5e-05,10.05944]
[1778065506408,41.47,82398.81,12.2,0.0723,5e-05,10.05944]
[1778065506484,41.47,82398.9,12.2,0.0723,5e-05,10.06021]
[1778065506799,41.47,82398.9,12.2,0.0723,5e-05,10.06021]
[1778065506938,41.47,82398.9,12.2,0.0723,5e-05,10.06021]
[1778065507488,41.47,82424.92,12.2,0.07349,5e-05,10.18968]
[1778065507812,41.47,82462.68,12.2,0.07525,5e-05,10.38006]
[1778065509956,41.47,82459.92,12.2,0.07513,5e-05,10.3666]
[1778065513565,41.47,82446.16,12.2,0.0745,5e-05,10.2987]
[1778065514240,41.47,82446.16,12.2,0.0745,5e-05,10.2987]
[1778065517696,41.48,82431.73,12.2,0.07385,5e-05,10.22805]
[1778065517800,41.48,82434.27,12.2,0.07397,5e-05,10.24123]
[1778065522835,41.48,82432.58,12.2,0.07389,5e-05,10.23291]
[1778065524273,41.48,82432.58,12.2,0.07389,5e-05,10.23291]
[1778065524302,41.48,82432.58,12.2,0.07389,5e-05,10.23291]
[1778065526345,41.48,82433.64,12.2,0.07394,5e-05,10.23831]
[1778065531898,41.48,82437.89,12.2,0.07411,5e-05,10.25575]
[1778065536933,41.48,82438.24,12.2,0.07413,5e-05,10.25752]
[1778065542002,41.48,82433.77,12.2,0.07392,5e-05,10.23517]
[1778065548010,41.48,82434.99,12.2,0.07398,5e-05,10.24137]
[1778065553045,41.48,82440.29,12.2,0.07423,5e-05,10.268]
[1778065554363,41.48,82440.29,12.2,0.07423,5e-05,10.268]
[1778065554461,41.48,82442.02,12.2,0.07431,5e-05,10.27664]
[1778065558080,41.48,82460.22,12.2,0.07516,5e-05,10.36909]
[1778065561394,41.48,82457.52,12.2,0.07504,5e-05,10.35594]
[1778065563188,41.48,82463.09,12.2,0.0753,5e-05,10.3845]
[1778065563195,41.48,82461.37,12.2,0.07523,5e-05,10.37602]
[1778065568418,41.48,82451.59,12.2,0.07477,5e-05,10.32654]
[1778065573961,41.48,82442.46,12.2,0.07434,5e-05,10.28022]
[1778065579230,41.48,82434.17,12.2,0.07395,5e-05,10.23851]
[1778065584265,41.48,82433.18,12.2,0.07391,5e-05,10.23368]
[1778065584863,41.48,82433.18,12.2,0.07391,5e-05,10.23368]
[1778065585272,41.48,82436.06,12.2,0.07404,5e-05,10.24815]
[1778065590307,41.49,82438.08,12.2,0.07416,5e-05,10.26036]
[1778065595342,41.49,82437.63,12.2,0.07413,5e-05,10.25627]
[1778065600377,41.49,82444.61,12.2,0.07448,5e-05,10.29363]
[1778065605414,41.5,82452.7,12.2,0.07487,5e-05,10.33587]
[1778065610449,41.5,82449.03,12.2,0.07471,5e-05,10.31888]
[1778065613497,41.5,82446.7,12.2,0.07461,5e-05,10.3078]
[1778065613543,41.5,82444.82,12.2,0.07452,5e-05,10.29868]
[1778065619512,41.5,82440.05,12.2,0.0743,5e-05,10.27452]
[1778065624547,41.5,82441.7,12.2,0.07438,5e-05,10.28267]
[1778065629582,41.5,82430.26,12.2,0.07384,5e-05,10.22521]
[1778065634617,41.5,82418.12,12.2,0.07329,5e-05,10.16491]
[1778065637898,41.5,82415.17,12.2,0.07316,5e-05,10.15071]
[1778065643680,41.5,82426.75,12.2,0.0737,5e-05,10.20944]
[1778065648717,41.5,82427.9,12.2,0.07376,5e-05,10.21558]
[1778065653752,41.51,82425.29,12.2,0.07362,5e-05,10.19905]
[1778065658787,41.51,82425.22,12.2,0.07362,5e-05,10.19912]
[1778065663823,41.51,82424.93,12.2,0.07361,5e-05,10.19811]
[1778065668857,41.51,82415.68,12.2,0.07319,5e-05,10.15253]
[1778065671103,41.51,82415.16,12.2,0.07317,5e-05,10.1501]
[1778065672420,41.51,82410.43,12.2,0.07295,5e-05,10.1267]
[1778065677920,41.51,82406.41,12.2,0.07278,5e-05,10.10827]
[1778065682955,41.51,82401.88,12.2,0.07259,5e-05,10.08685]
[1778065687994,41.52,82405.35,12.2,0.07276,5e-05,10.1054]
[1778065693032,41.52,82410.91,12.2,0.07302,5e-05,10.13416]
[1778065698278,41.52,82408.18,12.2,0.0729,5e-05,10.12131]
[1778065699402,41.52,82404.46,12.2,0.07273,5e-05,10.10301]
[1778065701115,41.52,82400.13,12.2,0.07254,5e-05,10.08198]
[1778065701708,41.52,82400.13,12.2,0.07254,5e-05,10.08198]
[1778065702354,41.52,82400.24,12.2,0.07255,5e-05,10.08278]
[1778065703613,41.52,82400.34,12.2,0.07256,5e-05,10.08354]
[1778065709144,41.53,82404.25,12.2,0.07275,5e-05,10.10468]
[1778065714179,41.53,82412.43,12.2,0.07311,5e-05,10.14247]
[1778065719214,41.53,82411.51,12.2,0.07307,5e-05,10.13875]
[1778065724249,41.53,82411.16,12.2,0.07307,5e-05,10.13782]
[1778065729670,41.53,82416.45,12.2,0.07331,5e-05,10.16479]
[1778065729985,41.53,82418.38,12.2,0.0734,5e-05,10.17454]
[1778065731763,41.53,82439.07,12.2,0.07436,5e-05,10.27808]
[1778065738768,41.53,82436.04,12.2,0.07422,5e-05,10.2626]
[1778065741908,41.53,82429.83,12.2,0.07393,5e-05,10.23144]
[1778065747413,41.53,82431.38,12.2,0.074,5e-05,10.23917]
[1778065753455,41.53,82434.98,12.2,0.07417,5e-05,10.25721]
[1778065758490,41.53,82444.44,12.2,0.0746,5e-05,10.30452]
[1778065763525,41.53,82440.22,12.2,0.0744,5e-05,10.28294]
[1778065768560,41.53,82442.88,12.2,0.07452,5e-05,10.29589]
[1778065773598,41.53,82435.4,12.2,0.07415,5e-05,10.25419]
[1778065778633,41.53,82435.35,12.2,0.07415,5e-05,10.25386]
[1778065783668,41.53,82438.76,12.2,0.0743,5e-05,10.2708]
[1778065788706,41.53,82436.0,12.2,0.07417,5e-05,10.25682]
[1778065793743,41.53,82440.23,12.2,0.07437,5e-05,10.27782]
[1778065798779,41.53,82440.36,12.2,0.07437,5e-05,10.27817]
[1778065803814,41.53,82447.42,12.2,0.07469,5e-05,10.31316]
[1778065808851,41.53,82448.54,12.2,0.07474,5e-05,10.31816]
[1778065813885,41.52,82443.79,12.2,0.07451,5e-05,10.29377]
[1778065818920,41.52,82437.6,12.2,0.07422,5e-05,10.26247]
[1778065824962,41.52,82433.36,12.2,0.07403,5e-05,10.24118]
[1778065829997,41.52,82433.07,12.2,0.07401,5e-05,10.2398]
[1778065835035,41.52,82427.75,12.2,0.07375,5e-05,10.20952]
[1778065840070,41.52,82430.8,12.2,0.07389,5e-05,10.22505]
[1778065845105,41.53,82429.72,12.2,0.07384,5e-05,10.21984]
[1778065850140,41.53,82427.07,12.2,0.07372,5e-05,10.20687]
[1778065855175,41.53,82425.59,12.2,0.07366,5e-05,10.19986]
[1778065860531,41.53,82424.97,12.2,0.07363,5e-05,10.19718]
[1778065866252,41.53,82428.07,12.2,0.07378,5e-05,10.21313]
[1778065871287,41.53,82422.01,12.2,0.0735,5e-05,10.18324]
[1778065876322,41.53,82419.74,12.2,0.07341,5e-05,10.17248]
[1778065881357,41.53,82430.09,12.2,0.07389,5e-05,10.22457]
[1778065886392,41.53,82430.54,12.2,0.07391,5e-05,10.22698]
[1778065891427,41.53,82429.08,12.2,0.07382,5e-05,10.21596]
[1778065896462,41.53,82431.06,12.2,0.07391,5e-05,10.22601]
[1778065901497,41.53,82423.5,12.2,0.07357,5e-05,10.1886]
[1778065906533,41.53,82424.97,12.2,0.07364,5e-05,10.19634]
[1778065911575,41.53,82425.65,12.2,0.07367,5e-05,10.20011]
[1778065916610,41.53,82423.45,12.2,0.07357,5e-05,10.18947]
[1778065921645,41.53,82424.64,12.2,0.07363,5e-05,10.19578]
[1778065927687,41.54,82426.17,12.2,0.07371,5e-05,10.20383]
[1778065932722,41.54,82414.03,12.2,0.07315,5e-05,10.14372]
[1778065937757,41.54,82409.89,12.2,0.07297,5e-05,10.12387]
[1778065942792,41.54,82404.31,12.2,0.07273,5e-05,10.09713]
[1778065947827,41.54,82404.81,12.2,0.07276,5e-05,10.10071]
[1778065952862,41.54,82403.46,12.2,0.07268,5e-05,10.09125]
[1778065953776,41.54,82403.46,12.2,0.07268,5e-05,10.09125]
[1778065954512,41.54,82401.49,12.2,0.0726,5e-05,10.0817]
[1778065956474,41.55,82395.27,12.2,0.07232,5e-05,10.0514]
[1778065958593,41.55,82392.82,12.2,0.07221,5e-05,10.03988]
[1778065963939,41.55,82396.09,12.2,0.07238,5e-05,10.05797]
[1778065968974,41.55,82390.76,12.2,0.07215,5e-05,10.03312]
[1778065971414,41.55,82384.69,12.2,0.07188,5e-05,10.0038]
[1778065974150,41.56,82376.57,12.2,0.07153,5e-05,9.965]
[1778065980053,41.56,82384.61,12.2,0.07191,5e-05,10.00705]
[1778065985089,41.56,82386.33,12.2,0.07201,5e-05,10.01737]
[1778065989038,41.57,82386.93,12.2,0.07204,5e-05,10.02101]
[1778065992713,41.57,82385.62,12.2,0.072,5e-05,10.01587]
[1778065994582,41.57,82383.79,12.2,0.07192,5e-05,10.0075]
[1778065994613,41.57,82383.79,12.2,0.07192,5e-05,10.0075]
[1778065996166,41.57,82402.29,12.2,0.07277,5e-05,10.1001]
[1778065999780,41.57,82401.67,12.2,0.07274,5e-05,10.09741]
[1778065999881,41.57,82400.02,12.2,0.07267,5e-05,10.08965]
[1778066003858,41.58,82397.68,12.2,0.07258,5e-05,10.0793]
[1778066008020,41.58,82395.13,12.2,0.07249,5e-05,10.0692]
[1778066008038,41.58,82395.28,12.2,0.0725,5e-05,10.07124]
[1778066010433,41.58,82397.12,12.2,0.07259,5e-05,10.08061]
[1778066011802,41.58,82398.18,12.2,0.07264,5e-05,10.0861]
[1778066011841,41.58,82398.18,12.2,0.07264,5e-05,10.0861]
[1778066011862,41.58,82398.31,12.2,0.07263,5e-05,10.0833]
[1778066017316,41.59,82408.96,12.2,0.07314,5e-05,10.13893]
[1778066022352,41.6,82406.7,12.2,0.07306,5e-05,10.13041]
[1778066023316,41.6,82406.7,12.2,0.07306,5e-05,10.13041]
[1778066023409,41.6,82406.7,12.2,0.07306,5e-05,10.13041]
[1778066026587,41.6,82407.15,12.2,0.07309,5e-05,10.13426]
[1778066026687,41.6,82407.46,12.2,0.07311,5e-05,10.13633]
[1778066027507,41.6,82407.46,12.2,0.07311,5e-05,10.13633]
[1778066027526,41.6,82407.46,12.2,0.07311,5e-05,10.13633]
[1778066027542,41.6,82408.1,12.2,0.07314,5e-05,10.13965]
[1778066030452,41.6,82411.36,12.2,0.0733,5e-05,10.15691]
[1778066030820,41.6,82412.0,12.2,0.07334,5e-05,10.16069]
[1778066036542,41.6,82409.56,12.2,0.07323,5e-05,10.14893]
[1778066041034,41.6,82411.13,12.2,0.07331,5e-05,10.15716]
[1778066041135,41.6,82410.72,12.2,0.07329,5e-05,10.15531]
[1778066043813,41.61,82411.06,12.2,0.07331,5e-05,10.1575]
[1778066044022,41.61,82411.06,12.2,0.07331,5e-05,10.1575]
[1778066044041,41.61,82411.04,12.2,0.07332,5e-05,10.15839]
[1778066045156,41.61,82411.04,12.2,0.07332,5e-05,10.15839]
[1778066045158,41.61,82411.04,12.2,0.07332,5e-05,10.15839]
[1778066045518,41.61,82405.47,12.2,0.07306,5e-05,10.13081]
[1778066051045,41.61,82400.11,12.2,0.07284,5e-05,10.10639]
[1778066055078,41.62,82399.07,12.2,0.07281,5e-05,10.10349]
[1778066060627,41.62,82392.14,12.2,0.07254,5e-05,10.07336]
[1778066065447,41.63,82395.24,12.2,0.0727,5e-05,10.09123]
[1778066066793,41.63,82397.11,12.2,0.0728,5e-05,10.10168]
[1778066071549,41.64,82399.31,12.2,0.07292,5e-05,10.11488]
[1778066076739,41.64,82399.13,12.2,0.07292,5e-05,10.11356]
[1778066077881,41.64,82399.13,12.2,0.07292,5e-05,10.11356]
[1778066078575,41.64,82396.31,12.2,0.0728,5e-05,10.10069]
[1778066079067,41.64,82396.31,12.2,0.0728,5e-05,10.10069]
[1778066079939,41.65,82396.62,12.2,0.07282,5e-05,10.10281]
[1778066081469,41.65,82396.84,12.2,0.07284,5e-05,10.10447]
[1778066082762,41.65,82397.84,12.2,0.07289,5e-05,10.11]
[1778066083332,41.65,82397.86,12.2,0.0729,5e-05,10.11067]
[1778066084727,41.65,82398.05,12.2,0.07291,5e-05,10.11217]
[1778066086982,41.65,82397.26,12.2,0.07288,5e-05,10.10937]
[1778066087750,41.65,82398.48,12.2,0.07295,5e-05,10.11654]
[1778066087921,41.65,82398.48,12.2,0.07295,5e-05,10.11654]
[1778066088267,41.65,82398.84,12.2,0.07297,5e-05,10.11887]
[1778066088871,41.65,82398.84,12.2,0.07297,5e-05,10.11887]
[1778066089566,41.66,82398.3,12.2,0.07295,5e-05,10.11674]
[1778066094865,41.66,82399.15,12.2,0.07302,5e-05,10.12425]
[1778066099900,41.67,82406.62,12.2,0.07339,5e-05,10.16393]
[1778066104935,41.67,82406.31,12.2,0.07339,5e-05,10.1646]
[1778066109970,41.68,82402.47,12.2,0.07324,5e-05,10.1479]
[1778066115005,41.68,82404.36,12.2,0.07335,5e-05,10.15967]
[1778066120040,41.68,82403.49,12.2,0.07333,5e-05,10.15766]
[1778066125075,41.69,82407.25,12.2,0.07353,5e-05,10.17862]
[1778066130110,41.69,82419.5,12.2,0.07411,5e-05,10.24146]
[1778066135145,41.7,82420.67,12.2,0.07415,5e-05,10.24501]
[1778066139173,41.7,82435.68,12.2,0.07485,5e-05,10.32106]
[1778066144208,41.7,82436.43,12.2,0.0749,5e-05,10.32578]
[1778066149243,41.7,82446.19,12.2,0.07536,5e-05,10.37557]
[1778066151165,41.7,82448.36,12.2,0.07546,5e-05,10.38657]
[1778066152801,41.7,82452.63,12.2,0.07566,5e-05,10.40822]
[1778066154455,41.7,82455.05,12.2,0.07578,5e-05,10.42045]
[1778066160320,41.7,82462.98,12.2,0.07615,5e-05,10.46062]
[1778066165355,41.7,82456.8,12.2,0.07586,5e-05,10.42958]
[1778066168035,41.7,82457.67,12.2,0.0759,5e-05,10.43401]
[1778066168162,41.7,82457.67,12.2,0.0759,5e-05,10.43401]
[1778066168271,41.7,82457.67,12.2,0.0759,5e-05,10.43401]
[1778066169509,41.7,82474.75,12.2,0.07671,5e-05,10.52017]
[1778066169877,41.7,82474.75,12.2,0.07671,5e-05,10.52017]
[1778066172577,41.7,82473.48,12.2,0.07665,5e-05,10.51357]
[1778066173000,41.7,82473.48,12.2,0.07665,5e-05,10.51357]
[1778066173099,41.7,82473.67,12.2,0.07665,5e-05,10.51437]
[1778066178447,41.7,82483.01,12.2,0.07711,5e-05,10.56314]
[1778066183107,41.71,82481.0,12.2,0.07702,5e-05,10.55381]
[1778066183859,41.71,82478.98,12.2,0.07693,5e-05,10.54419]
[1778066183876,41.71,82472.07,12.2,0.07661,5e-05,10.50924]
[1778066186503,41.71,82456.48,12.2,0.07588,5e-05,10.43092]
[1778066191541,41.71,82463.96,12.2,0.0762,5e-05,10.46487]
[1778066196576,41.71,82462.24,12.2,0.07612,5e-05,10.45624]
[1778066197721,41.71,82462.24,12.2,0.07612,5e-05,10.45624]
[1778066202867,41.71,82456.21,12.2,0.07584,5e-05,10.42595]
[1778066203953,41.71,82451.42,12.2,0.07562,5e-05,10.40191]
[1778066205152,41.71,82443.25,12.2,0.07524,5e-05,10.36113]
[1778066207797,41.71,82435.26,12.2,0.07487,5e-05,10.32157]
[1778066213695,41.71,82434.38,12.2,0.07484,5e-05,10.31864]
[1778066218857,41.71,82433.58,12.2,0.07482,5e-05,10.31553]
[1778066218883,41.71,82433.58,12.2,0.07482,5e-05,10.31553]
[1778066219098,41.71,82433.58,12.2,0.07482,5e-05,10.31553]
[1778066222884,41.72,82425.9,12.2,0.07447,5e-05,10.27814]
[1778066228800,41.72,82440.22,12.2,0.07515,5e-05,10.35137]
[1778066233635,41.72,82442.08,12.2,0.07524,5e-05,10.36136]
[1778066235847,41.72,82445.9,12.2,0.07542,5e-05,10.38082]
[1778066239898,41.72,82462.11,12.2,0.07618,5e-05,10.46271]
[1778066239918,41.72,82462.11,12.2,0.07618,5e-05,10.46271]
[1778066240034,41.72,82462.11,12.2,0.07618,5e-05,10.46271]
[1778066240134,41.72,82462.11,12.2,0.07618,5e-05,10.46271]
[1778066240193,41.72,82462.11,12.2,0.07618,5e-05,10.46271]
[1778066240419,41.72,82461.63,12.2,0.07616,5e-05,10.46028]
[1778066240632,41.72,82461.63,12.2,0.07616,5e-05,10.46028]
[1778066240944,41.72,82461.63,12.2,0.07616,5e-05,10.46028]
[1778066241110,41.72,82461.63,12.2,0.07616,5e-05,10.46028]
[1778066241348,41.72,82499.45,12.2,0.07795,5e-05,10.65177]
[1778066241896,41.72,82540.94,12.2,0.07996,5e-05,10.86386]
[1778066246326,41.73,82526.97,12.2,0.0793,5e-05,10.7943]
[1778066250658,41.73,82524.38,12.2,0.07919,5e-05,10.78275]
[1778066250970,41.73,82540.72,12.2,0.07998,5e-05,10.86653]
[1778066252984,41.73,82558.09,12.2,0.08082,5e-05,10.95287]
[1778066255511,41.73,82564.24,12.2,0.08112,5e-05,10.98518]
[1778066256206,41.73,82571.53,12.2,0.08149,5e-05,11.02372]
[1778066258019,41.73,82586.26,12.2,0.08223,5e-05,11.10061]
[1778066261695,41.74,82578.57,12.2,0.08186,5e-05,11.06211]
[1778066261783,41.74,82578.57,12.2,0.08186,5e-05,11.06211]
[1778066262047,41.74,82575.81,12.2,0.08172,5e-05,11.04768]
[1778066262843,41.74,82575.81,12.2,0.08172,5e-05,11.04768]
[1778066268096,41.74,82567.66,12.2,0.08131,5e-05,11.00509]
[1778066270250,41.74,82567.29,12.2,0.0813,5e-05,11.00314]
[1778066272118,41.74,82552.55,12.2,0.08057,5e-05,10.92709]
[1778066277153,41.74,82567.07,12.2,0.08129,5e-05,11.00218]
[1778066278133,41.74,82567.07,12.2,0.08129,5e-05,11.00218]
[1778066279278,41.74,82572.06,12.2,0.08153,5e-05,11.02796]
[1778066280231,41.74,82573.85,12.2,0.08162,5e-05,11.03716]
[1778066285270,41.73,82575.61,12.2,0.0817,5e-05,11.04579]
[1778066291252,41.73,82566.81,12.2,0.08126,5e-05,10.99989]
[1778066296287,41.73,82571.62,12.2,0.0815,5e-05,11.0246]
[1778066301322,41.73,82576.63,12.2,0.08175,5e-05,11.05024]
[1778066306357,41.73,82575.44,12.2,0.08168,5e-05,11.0437]
[1778066307047,41.73,82575.44,12.2,0.08168,5e-05,11.0437]
[1778066311255,41.73,82581.71,12.2,0.08199,5e-05,11.07587]
[1778066313464,41.73,82568.35,12.2,0.0813,5e-05,11.00244]
[1778066314532,41.73,82566.53,12.2,0.08121,5e-05,10.99302]
[1778066315319,41.73,82566.53,12.2,0.08121,5e-05,10.99302]
[1778066315455,41.73,82558.34,12.2,0.08081,5e-05,10.95074]
[1778066321267,41.73,82545.16,12.2,0.08017,5e-05,10.88328]
[1778066321388,41.73,82545.16,12.2,0.08017,5e-05,10.88328]
[1778066322292,41.73,82544.06,12.2,0.08012,5e-05,10.87797]
[1778066327504,41.73,82545.97,12.2,0.08022,5e-05,10.88852]
[1778066331404,41.74,82540.17,12.2,0.07994,5e-05,10.85907]
[1778066336249,41.74,82520.77,12.2,0.07901,5e-05,10.76152]
[1778066341603,41.74,82521.73,12.2,0.07908,5e-05,10.7682]
[1778066346609,41.74,82519.73,12.2,0.079,5e-05,10.75948]
[1778066351024,41.75,82517.08,12.2,0.07889,5e-05,10.74783]
[1778066351928,41.75,82517.28,12.2,0.0789,5e-05,10.74886]
[1778066351931,41.75,82542.29,12.2,0.08011,5e-05,10.87737]
[1778066352639,41.75,82542.29,12.2,0.08011,5e-05,10.87737]
[1778066353169,41.75,82542.29,12.2,0.08011,5e-05,10.87737]
[1778066356429,41.75,82557.65,12.2,0.08087,5e-05,10.95697]
[1778066362414,41.75,82562.13,12.2,0.08109,5e-05,10.98029]
[1778066367786,41.75,82552.75,12.2,0.08064,5e-05,10.93232]
[1778066372982,41.75,82540.85,12.2,0.08003,5e-05,10.86759]
[1778066379366,41.75,82536.82,12.2,0.07985,5e-05,10.84826]
[1778066385518,41.76,82526.76,12.2,0.07938,5e-05,10.79838]
[1778066392778,41.76,82526.85,12.2,0.07941,5e-05,10.80138]
[1778066393593,41.76,82528.93,12.2,0.07951,5e-05,10.81267]
[1778066399005,41.76,82525.15,12.2,0.07933,5e-05,10.79321]
[1778066399862,41.76,82525.15,12.2,0.07933,5e-05,10.79321]
[1778066405048,41.76,82520.89,12.2,0.07912,5e-05,10.77139]
[1778066410085,41.76,82520.86,12.2,0.07912,5e-05,10.77129]
[1778066415122,41.76,82530.9,12.2,0.07961,5e-05,10.82262]
[1778066416320,41.76,82530.9,12.2,0.07961,5e-05,10.82262]
[1778066421989,41.76,82541.85,12.2,0.08013,5e-05,10.87826]
[1778066422022,41.76,82541.85,12.2,0.08013,5e-05,10.87826]
[1778066426962,41.76,82559.24,12.2,0.08099,5e-05,10.96838]
[1778066427104,41.76,82559.24,12.2,0.08099,5e-05,10.96838]
[1778066432248,41.76,82562.24,12.2,0.08112,5e-05,10.98034]
[1778066436276,41.76,82576.09,12.2,0.0818,5e-05,11.05189]
[1778066437655,41.76,82576.1,12.2,0.0818,5e-05,11.05186]
[1778066440059,41.76,82583.59,12.2,0.08217,5e-05,11.09049]
[1778066440136,41.76,82583.59,12.2,0.08217,5e-05,11.09049]
[1778066440263,41.76,82583.59,12.2,0.08217,5e-05,11.09049]
[1778066440711,41.76,82587.31,12.2,0.08236,5e-05,11.10979]
[1778066441112,41.76,82587.31,12.2,0.08236,5e-05,11.10979]
[1778066441315,41.76,82594.21,12.2,0.0827,5e-05,11.14532]
[1778066446350,41.77,82591.28,12.2,0.08256,5e-05,11.13107]
[1778066448335,41.77,82591.28,12.2,0.08256,5e-05,11.13107]
[1778066448421,41.77,82591.28,12.2,0.08256,5e-05,11.13107]
[1778066448476,41.77,82591.28,12.2,0.08256,5e-05,11.13107]
[1778066448510,41.77,82591.28,12.2,0.08256,5e-05,11.13107]
[1778066448569,41.77,82595.68,12.2,0.08278,5e-05,11.15436]
[1778066448732,41.77,82595.68,12.2,0.08278,5e-05,11.15436]
[1778066448911,41.77,82595.68,12.2,0.08278,5e-05,11.15436]
[1778066448979,41.77,82595.68,12.2,0.08278,5e-05,11.15436]
[1778066449006,41.77,82595.68,12.2,0.08278,5e-05,11.15436]
[1778066449389,41.77,82595.68,12.2,0.08278,5e-05,11.15436]
[1778066449552,41.77,82634.35,12.2,0.08473,5e-05,11.35629]
[1778066449738,41.77,82634.35,12.2,0.08473,5e-05,11.35629]
[1778066450562,41.77,82657.82,12.2,0.08593,5e-05,11.47945]
[1778066455656,41.77,82661.81,12.2,0.08614,5e-05,11.50152]
[1778066458451,41.77,82681.05,12.2,0.08714,5e-05,11.60303]
[1778066459284,41.77,82681.05,12.3,0.08714,5e-05,11.60303]
[1778066459357,41.77,82681.05,12.3,0.08714,5e-05,11.60303]
[1778066459390,41.77,82681.05,12.3,0.08714,5e-05,11.60303]
[1778066459427,41.77,82681.05,12.3,0.08714,5e-05,11.60303]
[1778066459457,41.77,82695.99,12.3,0.08791,5e-05,11.68229]
[1778066459971,41.77,82695.99,12.3,0.08791,5e-05,11.68229]
[1778066460464,41.78,82711.77,12.3,0.08879,5e-05,11.77113]
[1778066463491,41.79,82715.16,12.3,0.08903,5e-05,11.79507]
[1778066463522,41.79,82715.16,12.3,0.08903,5e-05,11.79507]
[1778066463565,41.79,82711.63,12.3,0.08887,5e-05,11.7792]
[1778066464563,41.79,82711.63,12.3,0.08887,5e-05,11.7792]
[1778066464598,41.79,82703.5,12.3,0.08844,5e-05,11.73526]
[1778066465184,41.79,82703.5,12.3,0.08844,5e-05,11.73526]
[1778066466384,41.79,82696.6,12.3,0.08807,5e-05,11.69823]
[1778066467990,41.79,82675.48,12.3,0.08694,5e-05,11.58316]
[1778066468521,41.79,82669.73,12.3,0.08665,5e-05,11.55304]
[1778066470715,41.79,82658.81,12.3,0.08609,5e-05,11.49613]
[1778066476029,41.8,82652.38,12.3,0.08583,5e-05,11.46858]
[1778066479321,41.8,82665.91,12.3,0.08654,5e-05,11.54115]
[1778066485426,41.81,82669.77,12.3,0.08675,5e-05,11.56351]
[1778066491943,41.81,82664.81,12.3,0.08652,5e-05,11.53938]
[1778066491968,41.81,82664.81,12.3,0.08652,5e-05,11.53938]
[1778066492816,41.81,82658.11,12.3,0.08616,5e-05,11.50074]
[1778066492824,41.81,82646.25,12.3,0.08555,5e-05,11.43831]
[1778066493677,41.81,82646.25,12.3,0.08555,5e-05,11.43831]
[1778066495443,41.81,82636.06,12.3,0.08503,5e-05,11.38492]
[1778066500746,41.84,82637.2,12.3,0.08523,5e-05,11.4053]
[1778066502186,41.84,82637.2,12.3,0.08523,5e-05,11.4053]
[1778066502693,41.84,82636.6,12.3,0.08522,5e-05,11.40379]
[1778066505005,41.84,82642.86,12.3,0.08555,5e-05,11.43818]
[1778066505007,41.84,82642.86,12.3,0.08555,5e-05,11.43818]
[1778066505274,41.85,82652.99,12.3,0.08608,5e-05,11.49254]
[1778066508132,41.85,82667.29,12.3,0.08683,5e-05,11.56903]
[1778066513837,41.85,82663.23,12.3,0.08664,5e-05,11.54953]
[1778066519005,41.85,82666.62,12.3,0.08683,5e-05,11.56873]
[1778066524914,41.86,82671.13,12.3,0.08708,5e-05,11.59441]
[1778066529080,41.86,82695.36,12.3,0.08835,5e-05,11.72362]
[1778066530570,41.86,82695.36,12.3,0.08835,5e-05,11.72362]
[1778066530587,41.86,82695.36,12.3,0.08835,5e-05,11.72362]
[1778066530618,41.86,82706.44,12.3,0.08893,5e-05,11.78253]
[1778066531093,41.86,82706.44,12.3,0.08893,5e-05,11.78253]
[1778066531149,41.86,82706.44,12.3,0.08893,5e-05,11.78253]
[1778066532962,41.86,82717.92,12.3,0.08953,5e-05,11.84398]
[1778066533722,41.86,82721.03,12.3,0.0897,5e-05,11.86079]
[1778066535198,41.86,82721.36,12.3,0.08972,5e-05,11.86274]
[1778066535205,41.86,82721.36,12.3,0.08972,5e-05,11.86274]
[1778066535429,41.86,82722.54,12.3,0.08978,5e-05,11.86922]
[1778066535998,41.86,82738.17,12.3,0.09062,5e-05,11.95337]
[1778066538091,41.86,82739.46,12.3,0.09069,5e-05,11.9607]
[1778066538098,41.86,82739.46,12.3,0.09069,5e-05,11.9607]
[1778066538301,41.86,82741.66,12.3,0.09081,5e-05,11.97289]
[1778066539158,41.86,82741.66,12.3,0.09081,5e-05,11.97289]
[1778066539450,41.86,82740.57,12.3,0.09075,5e-05,11.96707]
[1778066539885,41.86,82740.57,12.3,0.09075,5e-05,11.96707]
[1778066539930,41.86,82740.57,12.3,0.09075,5e-05,11.96707]
[1778066540026,41.87,82734.22,12.3,0.09042,5e-05,11.93346]
[1778066541572,41.87,82734.22,12.3,0.09042,5e-05,11.93346]
[1778066547075,41.87,82744.46,12.3,0.09097,5e-05,11.98856]
[1778066549654,41.87,82743.44,12.3,0.09091,5e-05,11.9831]
[1778066555808,41.87,82753.88,12.3,0.09145,5e-05,12.03506]
[1778066555813,41.87,82753.88,12.3,0.09145,5e-05,12.03506]
[1778066556523,41.87,82753.88,12.3,0.09145,5e-05,12.03506]
[1778066556597,41.87,82753.88,12.3,0.09145,5e-05,12.03506]
[1778066556609,41.87,82760.56,12.3,0.0918,5e-05,12.0708]
[1778066559399,41.87,82770.28,12.3,0.09233,5e-05,12.12351]
[1778066559600,41.87,82770.28,12.3,0.09233,5e-05,12.12351]
[1778066559625,41.87,82779.32,12.3,0.09283,5e-05,12.17334]
[1778066559913,41.87,82779.32,12.3,0.09283,5e-05,12.17334]
[1778066560719,41.87,82779.32,12.3,0.09283,5e-05,12.17334]
[1778066560738,41.86,82779.98,12.3,0.09284,5e-05,12.1742]
[1778066561510,41.86,82765.84,12.3,0.09207,5e-05,12.09779]
[1778066562065,41.86,82765.84,12.3,0.09207,5e-05,12.09779]
[1778066562179,41.86,82765.84,12.3,0.09207,5e-05,12.09779]
[1778066562201,41.86,82765.84,12.3,0.09207,5e-05,12.09779]
[1778066562813,41.86,82754.48,12.3,0.09146,5e-05,12.03667]
[1778066563300,41.86,82743.17,12.3,0.09086,5e-05,11.97589]
[1778066564879,41.86,82737.12,12.3,0.09054,5e-05,11.94387]
[1778066564913,41.86,82737.12,12.3,0.09054,5e-05,11.94387]
[1778066565145,41.86,82737.12,12.3,0.09054,5e-05,11.94387]
[1778066565205,41.86,82737.62,12.3,0.09057,5e-05,11.94699]
[1778066566289,41.86,82737.62,12.3,0.09057,5e-05,11.94699]
[1778066567251,41.86,82738.18,12.3,0.0906,5e-05,11.95006]
[1778066567731,41.86,82739.93,12.3,0.09069,5e-05,11.9595]
[1778066568085,41.86,82739.93,12.3,0.09069,5e-05,11.9595]
[1778066568226,41.86,82747.74,12.3,0.09111,5e-05,12.00143]
[1778066572280,41.87,82748.76,12.3,0.09118,5e-05,12.00824]
[1778066572308,41.87,82748.76,12.3,0.09118,5e-05,12.00824]
[1778066572416,41.87,82748.76,12.3,0.09118,5e-05,12.00824]
[1778066572532,41.87,82748.76,12.3,0.09118,5e-05,12.00824]
[1778066572564,41.87,82748.76,12.3,0.09118,5e-05,12.00824]
[1778066572587,41.87,82771.83,12.3,0.09242,5e-05,12.13271]
[1778066573276,41.87,82771.83,12.3,0.09242,5e-05,12.13271]
[1778066573406,41.87,82771.83,12.3,0.09242,5e-05,12.13271]
[1778066573732,41.87,82803.24,12.3,0.09413,5e-05,12.30307]
[1778066575071,41.87,82803.25,12.3,0.09413,5e-05,12.30312]
[1778066575206,41.87,82803.25,12.3,0.09413,5e-05,12.30312]
[1778066575594,41.87,82803.25,12.3,0.09413,5e-05,12.30312]
[1778066575665,41.87,82808.08,12.3,0.09443,5e-05,12.33189]
[1778066577222,41.87,82809.88,12.3,0.09452,5e-05,12.34166]
[1778066577290,41.87,82809.13,12.3,0.09447,5e-05,12.33609]
[1778066578160,41.87,82809.13,12.3,0.09447,5e-05,12.33609]
[1778066578682,41.87,82808.78,12.3,0.09445,5e-05,12.33451]
[1778066581366,41.87,82809.25,12.3,0.09446,5e-05,12.33548]
[1778066581386,41.87,82809.25,12.3,0.09446,5e-05,12.33548]
[1778066581757,41.86,82807.14,12.3,0.09433,5e-05,12.32219]
[1778066584177,41.86,82802.04,12.3,0.09405,5e-05,12.29439]
[1778066584447,41.86,82802.04,12.3,0.09405,5e-05,12.29439]
[1778066584470,41.86,82802.04,12.3,0.09405,5e-05,12.29439]
[1778066584478,41.86,82802.25,12.3,0.09406,5e-05,12.29543]
[1778066585625,41.86,82802.25,12.3,0.09406,5e-05,12.29543]
[1778066585812,41.86,82795.18,12.3,0.09366,5e-05,12.25656]
[1778066586358,41.86,82790.77,12.3,0.09342,5e-05,12.23268]
[1778066587045,41.86,82790.77,12.3,0.09342,5e-05,12.23268]
[1778066587071,41.86,82790.77,12.3,0.09342,5e-05,12.23268]
[1778066588669,41.86,82792.3,12.3,0.09351,5e-05,12.24089]
[1778066590454,41.86,82791.06,12.3,0.09344,5e-05,12.23375]
[1778066591682,41.86,82786.97,12.3,0.09321,5e-05,12.21118]
[1778066592625,41.86,82783.33,12.3,0.09301,5e-05,12.19119]
[1778066594059,41.86,82778.11,12.3,0.09272,5e-05,12.163]
[1778066595199,41.86,82776.33,12.3,0.09263,5e-05,12.15309]
[1778066595200,41.86,82776.33,12.3,0.09263,5e-05,12.15309]
[1778066595242,41.86,82776.33,12.3,0.09263,5e-05,12.15309]
[1778066595278,41.86,82776.33,12.3,0.09263,5e-05,12.15309]
[1778066595554,41.86,82776.33,12.3,0.09263,5e-05,12.15309]
[1778066596948,41.86,82776.26,12.3,0.09262,5e-05,12.15223]
[1778066598487,41.86,82773.72,12.3,0.09247,5e-05,12.13806]
[1778066598707,41.86,82773.72,12.3,0.09247,5e-05,12.13806]
[1778066598715,41.86,82773.72,12.3,0.09247,5e-05,12.13806]
[1778066598741,41.86,82772.19,12.3,0.09239,5e-05,12.1296]
[1778066598805,41.86,82772.19,12.3,0.09239,5e-05,12.1296]
[1778066598884,41.86,82772.19,12.3,0.09239,5e-05,12.1296]
[1778066599002,41.86,82772.19,12.3,0.09239,5e-05,12.1296]
[1778066599350,41.86,82772.19,12.3,0.09239,5e-05,12.1296]
[1778066599449,41.86,82793.2,12.3,0.09353,5e-05,12.24312]
[1778066600418,41.86,82793.2,12.3,0.09353,5e-05,12.24312]
[1778066600456,41.86,82811.58,12.3,0.09454,5e-05,12.34332]
[1778066601399,41.86,82811.58,12.3,0.09454,5e-05,12.34332]
[1778066601590,41.86,82811.58,12.3,0.09454,5e-05,12.34332]
[1778066601640,41.86,82811.58,12.3,0.09454,5e-05,12.34332]
[1778066601650,41.86,82811.58,12.3,0.09454,5e-05,12.34332]
[1778066601722,41.86,82809.13,12.3,0.09441,5e-05,12.33052]
[1778066602711,41.86,82809.13,12.3,0.09441,5e-05,12.33052]
[1778066603013,41.86,82803.26,12.3,0.09409,5e-05,12.2985]
[1778066603075,41.86,82803.26,12.3,0.09409,5e-05,12.2985]
[1778066603111,41.86,82803.26,12.3,0.09409,5e-05,12.2985]
[1778066603477,41.86,82796.45,12.3,0.09372,5e-05,12.26183]
[1778066603791,41.86,82796.45,12.3,0.09372,5e-05,12.26183]
[1778066604070,41.86,82796.45,12.3,0.09372,5e-05,12.26183]
[1778066604320,41.86,82796.45,12.3,0.09372,5e-05,12.26183]
[1778066604455,41.86,82796.45,12.3,0.09372,5e-05,12.26183]
[1778066604492,41.86,82791.39,12.3,0.09344,5e-05,12.23443]
[1778066605218,41.86,82791.39,12.3,0.09344,5e-05,12.23443]
[1778066605709,41.86,82791.39,12.3,0.09344,5e-05,12.23443]
[1778066605725,41.86,82775.58,12.3,0.09259,5e-05,12.14929]
[1778066606537,41.86,82775.58,12.3,0.09259,5e-05,12.14929]
[1778066606608,41.86,82759.97,12.3,0.09174,5e-05,12.06496]
[1778066608221,41.86,82751.51,12.3,0.09129,5e-05,12.01938]
[1778066608226,41.86,82751.51,12.3,0.09129,5e-05,12.01938]
[1778066608829,41.86,82751.39,12.3,0.09128,5e-05,12.01871]
[1778066609348,41.86,82751.39,12.3,0.09128,5e-05,12.01871]
[1778066611596,41.86,82748.88,12.3,0.09115,5e-05,12.00519]
[1778066612541,41.86,82743.69,12.3,0.09084,5e-05,11.97323]
[1778066612586,41.86,82743.69,12.3,0.09084,5e-05,11.97323]
[1778066614058,41.86,82737.8,12.3,0.09053,5e-05,11.94179]
[1778066614600,41.86,82737.8,12.3,0.09053,5e-05,11.94179]
[1778066615561,41.86,82738.38,12.3,0.09056,5e-05,11.945]
[1778066615796,41.86,82738.39,12.3,0.09056,5e-05,11.94514]
[1778066616343,41.86,82738.39,12.3,0.09056,5e-05,11.94514]
[1778066616350,41.86,82738.39,12.3,0.09056,5e-05,11.94514]
[1778066616401,41.86,82738.39,12.3,0.09056,5e-05,11.94514]
[1778066618811,41.86,82732.59,12.3,0.09026,5e-05,11.91443]
[1778066624676,41.86,82733.35,12.3,0.09031,5e-05,11.91926]
[1778066630151,41.86,82733.69,12.3,0.09033,5e-05,11.92187]
[1778066630205,41.86,82733.69,12.3,0.09033,5e-05,11.92187]
[1778066630865,41.86,82742.25,12.3,0.09079,5e-05,11.96784]
[1778066631584,41.86,82742.25,12.3,0.09079,5e-05,11.96784]
[1778066631687,41.86,82742.25,12.3,0.09079,5e-05,11.96784]
[1778066631735,41.86,82763.22,12.3,0.09191,5e-05,12.08052]
[1778066637262,41.86,82772.63,12.3,0.09241,5e-05,12.13033]
[1778066642756,41.86,82767.1,12.3,0.0921,5e-05,12.09949]
[1778066645215,41.86,82765.23,12.3,0.092,5e-05,12.08918]
[1778066645298,41.86,82765.23,12.3,0.092,5e-05,12.08918]
[1778066645635,41.86,82765.23,12.3,0.092,5e-05,12.08918]
[1778066646826,41.86,82755.95,12.3,0.0915,5e-05,12.03908]
[1778066646980,41.86,82755.95,12.3,0.0915,5e-05,12.03908]
[1778066647692,41.86,82755.95,12.3,0.0915,5e-05,12.03908]
[1778066652828,41.86,82766.84,12.3,0.09208,5e-05,12.09728]
[1778066658474,41.86,82773.4,12.3,0.09243,5e-05,12.13187]
[1778066659531,41.86,82772.63,12.3,0.09238,5e-05,12.12753]
[1778066661836,41.86,82772.96,12.3,0.09239,5e-05,12.12877]
[1778066661914,41.86,82772.69,12.3,0.09238,5e-05,12.12732]
[1778066661937,41.86,82772.69,12.3,0.09238,5e-05,12.12732]
[1778066662007,41.86,82774.55,12.3,0.09248,5e-05,12.13718]
[1778066662840,41.86,82774.55,12.3,0.09248,5e-05,12.13718]
[1778066662896,41.86,82777.61,12.3,0.09265,5e-05,12.15384]
[1778066667104,41.85,82784.71,12.3,0.09302,5e-05,12.19138]
[1778066670047,41.85,82781.19,12.3,0.09282,5e-05,12.17157]
[1778066675987,41.85,82773.86,12.3,0.09238,5e-05,12.12646]
[1778066678351,41.85,82773.21,12.3,0.09235,5e-05,12.12279]
[1778066678352,41.85,82773.21,12.3,0.09235,5e-05,12.12279]
[1778066680397,41.85,82769.43,12.3,0.09214,5e-05,12.10208]
[1778066681820,41.85,82763.65,12.3,0.09183,5e-05,12.07073]
[1778066688224,41.85,82753.57,12.3,0.09128,5e-05,12.01633]
[1778066688824,41.85,82753.57,12.3,0.09128,5e-05,12.01633]
[1778066691593,41.85,82754.37,12.3,0.09133,5e-05,12.02073]
[1778066697237,41.85,82749.91,12.3,0.09109,5e-05,11.99665]
[1778066700612,41.85,82749.81,12.3,0.09108,5e-05,11.99621]
[1778066701949,41.85,82742.3,12.3,0.09068,5e-05,11.95604]
[1778066707254,41.85,82748.62,12.3,0.09103,5e-05,11.99033]
[1778066709198,41.85,82749.49,12.3,0.09107,5e-05,11.99507]
[1778066714256,41.85,82756.62,12.3,0.09146,5e-05,12.03354]
[1778066715424,41.85,82756.62,12.3,0.09146,5e-05,12.03354]
[1778066721310,41.85,82746.35,12.3,0.09091,5e-05,11.97866]
[1778066724773,41.85,82757.92,12.3,0.09153,5e-05,12.04083]
[1778066725434,41.85,82760.6,12.3,0.09167,5e-05,12.05514]
[1778066725530,41.85,82778.25,12.3,0.09262,5e-05,12.15025]
[1778066726728,41.85,82778.25,12.3,0.09262,5e-05,12.15025]
[1778066726824,41.85,82795.73,12.3,0.09357,5e-05,12.24421]
[1778066730714,41.85,82794.96,12.3,0.09352,5e-05,12.23936]
[1778066731343,41.85,82794.55,12.3,0.09349,5e-05,12.23647]
[1778066731432,41.85,82794.55,12.3,0.09349,5e-05,12.23647]
[1778066732134,41.85,82786.71,12.3,0.09303,5e-05,12.1899]
[1778066732702,41.85,82765.52,12.3,0.09189,5e-05,12.07522]
[1778066734406,41.85,82747.81,12.3,0.09094,5e-05,11.98003]
[1778066735688,41.85,82747.81,12.3,0.09094,5e-05,11.98003]
[1778066740138,41.85,82743.43,12.3,0.09071,5e-05,11.95691]
[1778066740142,41.85,82743.43,12.3,0.09071,5e-05,11.95691]
[1778066740449,41.85,82741.83,12.3,0.09062,5e-05,11.94843]
[1778066742789,41.85,82742.63,12.3,0.09066,5e-05,11.95242]
[1778066744753,41.85,82745.1,12.3,0.09079,5e-05,11.96508]
[1778066745610,41.84,82742.59,12.3,0.09065,5e-05,11.951]
[1778066746555,41.84,82741.72,12.3,0.0906,5e-05,11.94605]
[1778066748257,41.84,82737.27,12.3,0.09036,5e-05,11.92193]
[1778066748386,41.84,82737.27,12.3,0.09036,5e-05,11.92193]
[1778066748506,41.84,82732.02,12.3,0.09008,5e-05,11.89357]
[1778066751257,41.84,82731.09,12.3,0.09002,5e-05,11.88746]
[1778066751891,41.84,82731.09,12.3,0.09002,5e-05,11.88746]
[1778066752087,41.84,82732.54,12.3,0.09009,5e-05,11.89468]
[1778066754373,41.84,82730.59,12.3,0.08997,5e-05,11.88316]
[1778066754735,41.84,82730.59,12.3,0.08997,5e-05,11.88316]
[1778066757378,41.83,82729.83,12.3,0.08992,5e-05,11.87752]
[1778066757426,41.83,82729.83,12.3,0.08992,5e-05,11.87752]
[1778066760495,41.83,82730.56,12.3,0.08994,5e-05,11.87988]
[1778066762608,41.83,82712.17,12.3,0.08895,5e-05,11.78021]
[1778066763402,41.83,82712.17,12.3,0.08895,5e-05,11.78021]
[1778066763422,41.83,82712.17,12.3,0.08895,5e-05,11.78021]
[1778066763550,41.83,82712.17,12.3,0.08895,5e-05,11.78021]
[1778066763576,41.83,82712.17,12.3,0.08895,5e-05,11.78021]
[1778066763706,41.83,82712.17,12.3,0.08895,5e-05,11.78021]
[1778066766924,41.83,82700.95,12.3,0.08835,5e-05,11.71939]
[1778066768494,41.83,82695.54,12.3,0.08806,5e-05,11.6901]
[1778066768649,41.83,82695.54,12.3,0.08806,5e-05,11.6901]
[1778066768927,41.83,82695.54,12.3,0.08806,5e-05,11.6901]
[1778066769012,41.83,82687.38,12.3,0.08764,5e-05,11.64657]
[1778066769924,41.83,82687.38,12.3,0.08764,5e-05,11.64657]
[1778066773062,41.82,82684.51,12.3,0.08748,5e-05,11.63063]
[1778066775561,41.82,82688.65,12.3,0.08769,5e-05,11.65228]
[1778066776091,41.82,82688.72,12.3,0.08769,5e-05,11.65249]
[1778066781743,41.82,82690.76,12.3,0.08779,5e-05,11.66243]
[1778066786778,41.82,82690.54,12.3,0.08777,5e-05,11.6604]
[1778066791813,41.82,82700.91,12.3,0.08827,5e-05,11.71023]
[1778066796848,41.82,82696.38,12.3,0.08803,5e-05,11.68505]
[1778066799486,41.81,82697.86,12.3,0.0881,5e-05,11.6925]
[1778066799548,41.81,82697.86,12.3,0.0881,5e-05,11.6925]
[1778066799711,41.81,82697.86,12.3,0.0881,5e-05,11.6925]
[1778066804904,41.81,82701.76,12.3,0.08829,5e-05,11.71161]
[1778066804996,41.81,82701.76,12.3,0.08829,5e-05,11.71161]
[1778066809607,41.81,82698.54,12.3,0.08811,5e-05,11.69353]
[1778066814974,41.81,82698.27,12.3,0.08808,5e-05,11.69069]
[1778066820483,41.81,82701.09,12.3,0.08822,5e-05,11.705]
[1778066822034,41.8,82687.74,12.3,0.08752,5e-05,11.63322]
[1778066825058,41.8,82687.88,12.3,0.08752,5e-05,11.63369]
[1778066831098,41.8,82676.25,12.3,0.08691,5e-05,11.57147]
[1778066836255,41.8,82670.29,12.3,0.0866,5e-05,11.53987]
[1778066836896,41.8,82670.29,12.3,0.0866,5e-05,11.53987]
[1778066842948,41.8,82670.33,12.3,0.0866,5e-05,11.54017]
[1778066843625,41.8,82671.06,12.3,0.08664,5e-05,11.54404]
[1778066848681,41.8,82671.34,12.3,0.08666,5e-05,11.54554]
[1778066854259,41.8,82669.09,12.3,0.08651,5e-05,11.52966]
[1778066859123,41.8,82667.64,12.3,0.08644,5e-05,11.52212]
[1778066862787,41.8,82663.85,12.3,0.08625,5e-05,11.50235]
[1778066868357,41.8,82666.75,12.3,0.0864,5e-05,11.51797]
[1778066873392,41.8,82664.72,12.3,0.0863,5e-05,11.50743]
[1778066878427,41.8,82676.91,12.3,0.08693,5e-05,11.57187]
[1778066881442,41.8,82676.3,12.3,0.08689,5e-05,11.56853]
[1778066881654,41.8,82676.3,12.3,0.08689,5e-05,11.56853]
[1778066886341,41.8,82690.04,12.3,0.0876,5e-05,11.64073]
[1778066888699,41.8,82692.77,12.3,0.08774,5e-05,11.65487]
[1778066892279,41.8,82676.19,12.3,0.08687,5e-05,11.56655]
[1778066896394,41.8,82676.04,12.3,0.08687,5e-05,11.56557]
[1778066901592,41.8,82682.77,12.3,0.08721,5e-05,11.60087]
[1778066906627,41.8,82683.91,12.3,0.08727,5e-05,11.60648]
[1778066911662,41.8,82688.81,12.3,0.08749,5e-05,11.6278]
[1778066916810,41.8,82689.51,12.3,0.08752,5e-05,11.63097]
[1778066920094,41.8,82692.93,12.3,0.08769,5e-05,11.64868]
[1778066920131,41.8,82692.93,12.3,0.08769,5e-05,11.64868]
[1778066920141,41.8,82692.93,12.3,0.08769,5e-05,11.64868]
[1778066920259,41.8,82692.98,12.3,0.08769,5e-05,11.64878]
[1778066920661,41.8,82692.98,12.3,0.08769,5e-05,11.64878]
[1778066921031,41.8,82692.98,12.3,0.08769,5e-05,11.64878]
[1778066922058,41.8,82683.87,12.3,0.08722,5e-05,11.60032]
[1778066923261,41.8,82668.77,12.3,0.08643,5e-05,11.52022]
[1778066924574,41.8,82670.54,12.3,0.08653,5e-05,11.52956]
[1778066929788,41.8,82665.76,12.3,0.08628,5e-05,11.50438]
[1778066934823,41.8,82666.9,12.3,0.08634,5e-05,11.51064]
[1778066937604,41.8,82661.52,12.3,0.08606,5e-05,11.48238]
[1778066942879,41.8,82661.86,12.3,0.08609,5e-05,11.48486]
[1778066947914,41.8,82672.63,12.3,0.08665,5e-05,11.54197]
[1778066952950,41.8,82670.18,12.3,0.08652,5e-05,11.52895]
[1778066957985,41.8,82668.64,12.3,0.08644,5e-05,11.52101]
[1778066959887,41.8,82671.33,12.3,0.08658,5e-05,11.53523]
[1778066964072,41.8,82686.21,12.3,0.08735,5e-05,11.61364]
[1778066970069,41.8,82686.04,12.3,0.08733,5e-05,11.61189]
[1778066975104,41.8,82687.52,12.3,0.08738,5e-05,11.61513]
[1778066980139,41.79,82682.49,12.3,0.08711,5e-05,11.58805]
[1778066985174,41.79,82681.6,12.3,0.08706,5e-05,11.58302]
[1778066990209,41.79,82681.91,12.3,0.08707,5e-05,11.58438]
[1778066995244,41.79,82676.65,12.3,0.0868,5e-05,11.5564]
[1778067000279,41.79,82671.62,12.3,0.08654,5e-05,11.52979]
[1778067005043,41.79,82674.14,12.3,0.08667,5e-05,11.54321]
[1778067006907,41.79,82679.64,12.3,0.08696,5e-05,11.57229]
[1778067008839,41.79,82693.62,12.3,0.08768,5e-05,11.6462]
[1778067009245,41.79,82695.17,12.3,0.08776,5e-05,11.65427]
[1778067014101,41.79,82681.03,12.3,0.08702,5e-05,11.57895]
[1778067014135,41.79,82681.03,12.3,0.08702,5e-05,11.57895]
[1778067019802,41.79,82693.26,12.3,0.08765,5e-05,11.64311]
[1778067019946,41.79,82693.26,12.3,0.08765,5e-05,11.64311]
[1778067024467,41.79,82698.18,12.3,0.0879,5e-05,11.66818]
[1778067030492,41.79,82684.13,12.3,0.08715,5e-05,11.59247]
[1778067031275,41.79,82684.13,12.3,0.08715,5e-05,11.59247]
[1778067036535,41.79,82677.33,12.3,0.08677,5e-05,11.55212]
[1778067039485,41.79,82677.9,12.3,0.0868,5e-05,11.55512]
[1778067044590,41.79,82678.11,12.3,0.08681,5e-05,11.55613]
[1778067047518,41.79,82676.57,12.3,0.08673,5e-05,11.54799]
[1778067050043,41.79,82675.27,12.3,0.08666,5e-05,11.54114]
[1778067055669,41.79,82670.93,12.3,0.08644,5e-05,11.51859]
[1778067060710,41.79,82675.5,12.3,0.08668,5e-05,11.54305]
[1778067065745,41.79,82671.31,12.3,0.08647,5e-05,11.52126]
[1778067070780,41.79,82672.07,12.3,0.08651,5e-05,11.52562]
[1778067074828,41.79,82672.36,12.3,0.08653,5e-05,11.52737]
[1778067076627,41.79,82672.36,12.3,0.08653,5e-05,11.52744]
[1778067081857,41.79,82673.14,12.3,0.08657,5e-05,11.53193]
[1778067087020,41.79,82671.98,12.3,0.08652,5e-05,11.52598]
[1778067092934,41.79,82674.01,12.3,0.0866,5e-05,11.53291]
[1778067097969,41.79,82678.91,12.3,0.08685,5e-05,11.55882]
[1778067103004,41.79,82678.09,12.3,0.08681,5e-05,11.55428]
[1778067108040,41.79,82677.64,12.3,0.08678,5e-05,11.5517]
[1778067113076,41.79,82678.78,12.3,0.08684,5e-05,11.55749]
[1778067118111,41.79,82680.56,12.3,0.08693,5e-05,11.56655]
[1778067123146,41.79,82680.53,12.3,0.08692,5e-05,11.56598]
[1778067128235,41.79,82681.62,12.3,0.08697,5e-05,11.57141]
[1778067128307,41.79,82681.62,12.3,0.08697,5e-05,11.57141]
[1778067134226,41.79,82679.46,12.3,0.08685,5e-05,11.55915]
[1778067135484,41.79,82679.38,12.3,0.08685,5e-05,11.55865]
[1778067141275,41.78,82679.69,12.3,0.08686,5e-05,11.55979]
[1778067146310,41.78,82686.98,12.3,0.08723,5e-05,11.59788]
[1778067148963,41.78,82686.79,12.3,0.08722,5e-05,11.59659]
[1778067154366,41.78,82680.96,12.3,0.08688,5e-05,11.56085]
[1778067158680,41.78,82675.27,12.3,0.08658,5e-05,11.53054]
[1778067159258,41.78,82675.27,12.3,0.08658,5e-05,11.53054]
[1778067160603,41.78,82670.37,12.3,0.08633,5e-05,11.50457]
[1778067161952,41.78,82665.5,12.3,0.08608,5e-05,11.4789]
[1778067167457,41.78,82657.29,12.3,0.08566,5e-05,11.43628]
[1778067173379,41.78,82657.57,12.3,0.08568,5e-05,11.43818]
[1778067174422,41.78,82656.44,12.3,0.08563,5e-05,11.43245]
[1778067175686,41.78,82655.32,12.3,0.08557,5e-05,11.42667]
[1778067181555,41.79,82648.1,12.3,0.08521,5e-05,11.3898]
[1778067184986,41.79,82644.37,12.3,0.08503,5e-05,11.37061]
[1778067185604,41.79,82642.92,12.3,0.08495,5e-05,11.36323]
[1778067185613,41.79,82642.92,12.3,0.08495,5e-05,11.36323]
[1778067190455,41.79,82635.58,12.3,0.0846,5e-05,11.32624]
[1778067195721,41.79,82633.99,12.3,0.08453,5e-05,11.31944]
[1778067201706,41.8,82632.14,12.3,0.08446,5e-05,11.31188]
[1778067204687,41.8,82632.31,12.3,0.08447,5e-05,11.31339]
[1778067209762,41.8,82634.56,12.3,0.08461,5e-05,11.32707]
[1778067211020,41.8,82634.56,12.3,0.08461,5e-05,11.32707]
[1778067216044,41.8,82638.39,12.3,0.08479,5e-05,11.34438]
[1778067218812,41.8,82640.84,12.3,0.08492,5e-05,11.35797]
[1778067220839,41.81,82657.39,12.3,0.08577,5e-05,11.44549]
[1778067225911,41.81,82657.63,12.3,0.08579,5e-05,11.4471]
[1778067226094,41.81,82657.63,12.3,0.08579,5e-05,11.4471]
[1778067227718,41.81,82662.42,12.3,0.08603,5e-05,11.47248]
[1778067230133,41.81,82670.33,12.3,0.08644,5e-05,11.5142]
[1778067230157,41.81,82670.33,12.3,0.08644,5e-05,11.5142]
[1778067236288,41.81,82678.08,12.3,0.08684,5e-05,11.55477]
[1778067236289,41.81,82678.08,12.3,0.08684,5e-05,11.55477]
[1778067240297,41.81,82673.29,12.3,0.08659,5e-05,11.5291]
[1778067241622,41.81,82663.93,12.3,0.0861,5e-05,11.4796]
[1778067241654,41.81,82663.93,12.3,0.0861,5e-05,11.4796]
[1778067241672,41.81,82663.93,12.3,0.0861,5e-05,11.4796]
[1778067244031,41.81,82649.88,12.3,0.08538,5e-05,11.40568]
[1778067249749,41.81,82650.28,12.3,0.08541,5e-05,11.4086]
[1778067255077,41.81,82649.76,12.3,0.08539,5e-05,11.40675]
[1778067260112,41.81,82651.02,12.3,0.08547,5e-05,11.41415]
[1778067262083,41.81,82657.44,12.3,0.0858,5e-05,11.44808]
[1778067262101,41.81,82657.44,12.3,0.0858,5e-05,11.44808]
[1778067267200,41.81,82674.14,12.3,0.08666,5e-05,11.53635]
[1778067268128,41.81,82676.84,12.3,0.0868,5e-05,11.5505]
[1778067273204,41.81,82683.48,12.3,0.08711,5e-05,11.58084]
[1778067273496,41.81,82683.48,12.3,0.08711,5e-05,11.58084]
[1778067273585,41.81,82683.48,12.3,0.08711,5e-05,11.58084]
[1778067279246,41.81,82684.8,12.3,0.08717,5e-05,11.58699]
[1778067285288,41.81,82681.92,12.3,0.08701,5e-05,11.57096]
[1778067287032,41.81,82679.91,12.3,0.0869,5e-05,11.56021]
[1778067292337,41.8,82679.4,12.3,0.08687,5e-05,11.55692]
[1778067297374,41.8,82682.49,12.3,0.08703,5e-05,11.57267]
[1778067302408,41.8,82684.06,12.3,0.0871,5e-05,11.58029]
[1778067304032,41.8,82682.96,12.3,0.08704,5e-05,11.57432]
[1778067309457,41.8,82690.96,12.3,0.08745,5e-05,11.61555]
[1778067314492,41.8,82691.46,12.3,0.08746,5e-05,11.6172]
[1778067316836,41.8,82692.6,12.3,0.08752,5e-05,11.62285]
[1778067316845,41.8,82692.6,12.3,0.08752,5e-05,11.62285]
[1778067317312,41.8,82692.6,12.3,0.08752,5e-05,11.62285]
[1778067323298,41.8,82705.39,12.3,0.08817,5e-05,11.68949]
[1778067327643,41.79,82709.43,12.3,0.08837,5e-05,11.70941]
[1778067334789,41.79,82707.15,12.3,0.08824,5e-05,11.6963]
[1778067340674,41.78,82711.9,12.3,0.08843,5e-05,11.71405]
[1778067345709,41.78,82707.85,12.3,0.0882,5e-05,11.691]
[1778067350787,41.78,82708.73,12.3,0.08823,5e-05,11.69456]
[1778067356786,41.77,82710.91,12.3,0.08833,5e-05,11.70423]
[1778067361822,41.77,82710.71,12.3,0.0883,5e-05,11.70171]
[1778067366856,41.77,82712.24,12.3,0.08837,5e-05,11.70843]
[1778067370417,41.77,82713.21,12.3,0.08841,5e-05,11.71298]
[1778067376926,41.76,82714.31,12.3,0.08845,5e-05,11.71629]
[1778067381610,41.76,82699.27,12.3,0.08765,5e-05,11.63511]
[1778067388015,41.76,82704.91,12.3,0.08793,5e-05,11.66364]
[1778067392412,41.76,82708.2,12.3,0.08806,5e-05,11.67629]
[1778067394531,41.76,82718.0,12.3,0.08857,5e-05,11.72786]
[1778067394584,41.76,82718.0,12.3,0.08857,5e-05,11.72786]
[1778067396599,41.75,82721.27,12.3,0.08874,5e-05,11.74462]
[1778067397464,41.75,82724.9,12.3,0.08892,5e-05,11.76323]
[1778067398562,41.75,82727.63,12.3,0.08906,5e-05,11.7774]
[1778067398568,41.75,82727.63,12.3,0.08906,5e-05,11.7774]
[1778067399081,41.75,82741.23,12.3,0.08978,5e-05,11.84964]
[1778067399900,41.75,82741.23,12.3,0.08978,5e-05,11.84964]
[1778067401311,41.75,82740.53,12.3,0.08974,5e-05,11.84573]
[1778067401588,41.75,82742.73,12.3,0.08985,5e-05,11.85716]
[1778067402860,41.75,82746.91,12.3,0.09007,5e-05,11.87956]
[1778067403076,41.75,82746.91,12.3,0.09007,5e-05,11.87956]
[1778067403270,41.75,82746.91,12.3,0.09007,5e-05,11.87956]
[1778067403371,41.75,82746.91,12.3,0.09007,5e-05,11.87956]
[1778067403569,41.75,82740.64,12.3,0.08974,5e-05,11.84597]
[1778067404004,41.75,82740.64,12.3,0.08974,5e-05,11.84597]
[1778067406479,41.75,82726.91,12.3,0.08901,5e-05,11.77244]
[1778067406566,41.75,82725.14,12.3,0.08892,5e-05,11.76295]
[1778067411141,41.75,82722.03,12.3,0.08874,5e-05,11.74519]
[1778067416200,41.74,82725.6,12.3,0.08891,5e-05,11.76198]
[1778067421235,41.74,82736.42,12.3,0.08946,5e-05,11.81775]
[1778067426270,41.74,82737.84,12.3,0.08951,5e-05,11.82297]
[1778067426654,41.74,82737.84,12.3,0.08951,5e-05,11.82297]
[1778067432315,41.73,82737.31,12.3,0.08945,5e-05,11.81745]
[1778067437350,41.72,82738.29,12.3,0.08948,5e-05,11.81988]
[1778067442385,41.72,82727.98,12.3,0.08891,5e-05,11.76248]
[1778067447420,41.72,82719.66,12.3,0.08845,5e-05,11.71635]
[1778067450565,41.72,82719.27,12.3,0.08843,5e-05,11.71362]
[1778067450625,41.72,82719.27,12.3,0.08843,5e-05,11.71362]
[1778067450872,41.72,82718.61,12.3,0.08839,5e-05,11.70978]
[1778067455144,41.71,82704.7,12.3,0.08762,5e-05,11.6307]
[1778067455198,41.71,82704.7,12.3,0.08762,5e-05,11.6307]
[1778067455426,41.71,82704.7,12.3,0.08762,5e-05,11.6307]
[1778067455835,41.71,82697.34,12.3,0.08724,5e-05,11.59144]
[1778067461519,41.71,82691.82,12.3,0.08695,5e-05,11.56183]
[1778067466554,41.71,82699.46,12.3,0.08734,5e-05,11.60195]
[1778067471563,41.71,82699.31,12.3,0.08733,5e-05,11.60067]
[1778067476624,41.71,82701.95,12.3,0.08746,5e-05,11.61397]
[1778067481340,41.71,82700.82,12.3,0.08739,5e-05,11.6074]
[1778067481348,41.71,82700.82,12.3,0.08739,5e-05,11.6074]
[1778067486696,41.71,82708.29,12.3,0.08777,5e-05,11.64605]
[1778067492587,41.71,82705.12,12.3,0.0876,5e-05,11.6285]
[1778067498305,41.7,82712.39,12.3,0.08797,5e-05,11.66615]
[1778067503840,41.7,82710.31,12.3,0.08785,5e-05,11.65366]
[1778067508875,41.7,82710.03,12.3,0.08782,5e-05,11.65114]
[1778067509933,41.7,82710.03,12.3,0.08782,5e-05,11.65114]
[1778067515925,41.7,82706.42,12.3,0.0876,5e-05,11.62683]
[1778067520960,41.7,82706.44,12.3,0.08759,5e-05,11.62618]
[1778067525995,41.69,82702.59,12.3,0.08738,5e-05,11.60501]
[1778067528011,41.69,82689.13,12.3,0.08668,5e-05,11.53347]
[1778067533044,41.69,82688.03,12.3,0.08662,5e-05,11.5277]
[1778067538079,41.69,82686.73,12.3,0.08656,5e-05,11.52083]
[1778067543114,41.69,82686.6,12.3,0.08655,5e-05,11.52022]
[1778067548770,41.69,82685.07,12.3,0.08647,5e-05,11.51222]
[1778067558219,41.69,82703.71,12.3,0.08743,5e-05,11.61041]
[1778067563254,41.69,82708.0,12.3,0.08765,5e-05,11.63254]
[1778067569296,41.69,82707.03,12.3,0.08759,5e-05,11.62647]
[1778067574331,41.69,82707.82,12.3,0.0876,5e-05,11.62581]
[1778067576872,41.69,82708.06,12.3,0.08761,5e-05,11.62679]
[1778067582216,41.69,82717.68,12.3,0.0881,5e-05,11.67702]
[1778067585917,41.68,82710.29,12.3,0.08771,5e-05,11.63684]
[1778067591457,41.68,82702.45,12.3,0.08729,5e-05,11.59436]
[1778067595553,41.68,82702.91,12.3,0.08731,5e-05,11.59649]
[1778067601527,41.68,82701.26,12.3,0.08721,5e-05,11.58688]
[1778067606562,41.68,82701.51,12.3,0.08722,5e-05,11.5878]
[1778067611597,41.68,82702.12,12.3,0.08725,5e-05,11.59067]
[1778067616632,41.68,82702.05,12.3,0.08724,5e-05,11.58995]
[1778067621667,41.68,82703.4,12.3,0.08731,5e-05,11.59673]
[1778067626702,41.68,82710.01,12.3,0.08765,5e-05,11.63143]
[1778067626860,41.68,82710.01,12.3,0.08765,5e-05,11.63143]
[1778067632744,41.67,82718.65,12.3,0.08807,5e-05,11.67218]
[1778067633786,41.67,82718.65,12.3,0.08807,5e-05,11.67218]
[1778067639859,41.67,82728.94,12.3,0.08859,5e-05,11.72549]
[1778067648666,41.67,82726.15,12.3,0.08842,5e-05,11.70801]
[1778067648793,41.67,82726.15,12.3,0.08842,5e-05,11.70801]
[1778067648809,41.67,82726.15,12.3,0.08842,5e-05,11.70801]
[1778067648916,41.67,82726.15,12.3,0.08842,5e-05,11.70801]
[1778067648860,41.67,82710.72,12.3,0.08761,5e-05,11.62581]
[1778067650039,41.67,82698.87,12.3,0.08699,5e-05,11.56244]
[1778067650873,41.67,82682.37,12.3,0.08613,5e-05,11.47501]
[1778067653260,41.67,82678.29,12.3,0.08592,5e-05,11.45354]
[1778067653361,41.67,82676.42,12.3,0.08583,5e-05,11.44379]
[1778067653962,41.67,82676.42,12.3,0.08583,5e-05,11.44379]
[1778067653991,41.67,82676.02,12.3,0.0858,5e-05,11.44146]
[1778067656704,41.67,82676.55,12.3,0.08583,5e-05,11.4444]
[1778067656727,41.67,82676.55,12.3,0.08583,5e-05,11.4444]
[1778067658092,41.67,82674.25,12.3,0.08572,5e-05,11.43255]
[1778067659430,41.67,82673.53,12.3,0.08568,5e-05,11.42892]
[1778067660744,41.67,82670.75,12.3,0.08554,5e-05,11.41442]
[1778067660812,41.67,82670.75,12.3,0.08554,5e-05,11.41442]
[1778067661027,41.67,82669.84,12.3,0.0855,5e-05,11.41002]
[1778067661127,41.67,82665.67,12.3,0.08528,5e-05,11.38804]
[1778067662219,41.67,82665.67,12.3,0.08528,5e-05,11.38804]
[1778067662292,41.67,82655.07,12.3,0.08474,5e-05,11.3321]
[1778067664277,41.67,82655.57,12.3,0.08476,5e-05,11.33427]
[1778067664281,41.67,82655.57,12.3,0.08476,5e-05,11.33427]
[1778067664695,41.67,82655.57,12.3,0.08476,5e-05,11.33427]
[1778067664755,41.67,82662.19,12.3,0.08509,5e-05,11.3685]
[1778067666338,41.67,82667.6,12.3,0.08537,5e-05,11.397]
[1778067666439,41.67,82667.88,12.3,0.08538,5e-05,11.39829]
[1778067673543,41.66,82667.78,12.3,0.08535,5e-05,11.39499]
[1778067679069,41.65,82666.92,12.3,0.08526,5e-05,11.38611]
[1778067684274,41.65,82657.07,12.3,0.08473,5e-05,11.3317]
[1778067686177,41.65,82642.96,12.3,0.08401,5e-05,11.25725]
[1778067692781,41.64,82632.1,12.3,0.08342,5e-05,11.19461]
[1778067693499,41.64,82631.38,12.3,0.08337,5e-05,11.19036]
[1778067699210,41.64,82635.3,12.3,0.08356,5e-05,11.20941]
[1778067701179,41.64,82628.63,12.3,0.08322,5e-05,11.17427]
[1778067701198,41.64,82628.63,12.3,0.08322,5e-05,11.17427]
[1778067701329,41.64,82628.63,12.3,0.08322,5e-05,11.17427]
[1778067701496,41.64,82628.63,12.3,0.08322,5e-05,11.17427]
[1778067701614,41.64,82628.63,12.3,0.08322,5e-05,11.17427]
[1778067701729,41.64,82628.63,12.3,0.08322,5e-05,11.17427]
[1778067701861,41.64,82628.63,12.3,0.08322,5e-05,11.17427]
[1778067701931,41.64,82628.63,12.3,0.08322,5e-05,11.17427]
[1778067702110,41.64,82622.58,12.3,0.08291,5e-05,11.14247]
[1778067702376,41.64,82622.58,12.3,0.08291,5e-05,11.14247]
[1778067702679,41.64,82622.58,12.3,0.08291,5e-05,11.14247]
[1778067702767,41.64,82622.58,12.3,0.08291,5e-05,11.14247]
[1778067702900,41.64,82596.3,12.3,0.0816,5e-05,11.00565]
[1778067703809,41.64,82565.53,12.3,0.08008,5e-05,10.84691]
[1778067705424,41.64,82562.11,12.3,0.07991,5e-05,10.8293]
[1778067705468,41.64,82565.76,12.3,0.0801,5e-05,10.84841]
[1778067707286,41.64,82564.82,12.3,0.08005,5e-05,10.84339]
[1778067707424,41.64,82564.82,12.3,0.08005,5e-05,10.84339]
[1778067707764,41.64,82564.82,12.3,0.08005,5e-05,10.84339]
[1778067707881,41.64,82554.87,12.3,0.07956,5e-05,10.79222]
[1778067708134,41.64,82554.87,12.3,0.07956,5e-05,10.79222]
[1778067708258,41.64,82554.87,12.3,0.07956,5e-05,10.79222]
[1778067708457,41.64,82554.87,12.3,0.07956,5e-05,10.79222]
[1778067708891,41.64,82529.3,12.3,0.07832,5e-05,10.66059]
[1778067709305,41.64,82506.59,12.3,0.07723,5e-05,10.54495]
[1778067710040,41.64,82506.59,12.3,0.07723,5e-05,10.54495]
[1778067710409,41.64,82506.59,12.3,0.07723,5e-05,10.54495]
[1778067710902,41.64,82506.59,12.3,0.07723,5e-05,10.54495]
[1778067711729,41.64,82507.26,12.3,0.07726,5e-05,10.5483]
[1778067712094,41.64,82518.62,12.3,0.0778,5e-05,10.60585]
[1778067712754,41.64,82518.62,12.3,0.0778,5e-05,10.60585]
[1778067712757,41.64,82518.62,12.3,0.0778,5e-05,10.60585]
[1778067714414,41.64,82536.55,12.3,0.07867,5e-05,10.69756]
[1778067714914,41.64,82536.55,12.3,0.07867,5e-05,10.69756]
[1778067715404,41.64,82536.18,12.3,0.07865,5e-05,10.6955]
[1778067716404,41.64,82537.27,12.3,0.0787,5e-05,10.70107]
[1778067718515,41.64,82538.56,12.3,0.07875,5e-05,10.70704]
[1778067720035,41.64,82536.09,12.3,0.07863,5e-05,10.69377]
[1778067720601,41.64,82536.09,12.3,0.07863,5e-05,10.69377]
[1778067721541,41.63,82540.25,12.3,0.07883,5e-05,10.71474]
[1778067723350,41.63,82552.9,12.3,0.07943,5e-05,10.77887]
[1778067726418,41.63,82534.38,12.3,0.07852,5e-05,10.6825]
[1778067727091,41.63,82534.38,12.3,0.07852,5e-05,10.6825]
[1778067727908,41.63,82540.48,12.3,0.07881,5e-05,10.71351]
[1778067728810,41.63,82554.21,12.3,0.07948,5e-05,10.7839]
[1778067733837,41.63,82562.87,12.3,0.0799,5e-05,10.82827]
[1778067738752,41.63,82570.36,12.3,0.08026,5e-05,10.86619]
[1778067740951,41.63,82563.91,12.3,0.07995,5e-05,10.83267]
[1778067742526,41.63,82568.98,12.3,0.08019,5e-05,10.85859]
[1778067743024,41.63,82566.66,12.3,0.08008,5e-05,10.84652]
[1778067743350,41.63,82566.66,12.3,0.08008,5e-05,10.84652]
[1778067745707,41.63,82547.52,12.3,0.07914,5e-05,10.74789]
[1778067745716,41.63,82545.68,12.3,0.07905,5e-05,10.73848]
[1778067746031,41.63,82545.68,12.3,0.07905,5e-05,10.73848]
[1778067746089,41.63,82545.68,12.3,0.07905,5e-05,10.73848]
[1778067746566,41.63,82549.73,12.3,0.07925,5e-05,10.75925]
[1778067747075,41.63,82549.73,12.3,0.07925,5e-05,10.75925]
[1778067752609,41.63,82552.68,12.3,0.07936,5e-05,10.77035]
[1778067757643,41.63,82541.43,12.3,0.07882,5e-05,10.71276]
[1778067758358,41.63,82541.43,12.3,0.07882,5e-05,10.71276]
[1778067758650,41.63,82539.55,12.3,0.07873,5e-05,10.70323]
[1778067763686,41.62,82532.2,12.3,0.07836,5e-05,10.66429]
[1778067765784,41.62,82526.09,12.3,0.07806,5e-05,10.63286]
[1778067766024,41.62,82524.28,12.3,0.07797,5e-05,10.62318]
[1778067766058,41.62,82524.28,12.3,0.07797,5e-05,10.62318]
[1778067767413,41.62,82522.25,12.3,0.07787,5e-05,10.61283]
[1778067772750,41.62,82514.28,12.3,0.07746,5e-05,10.56904]
[1778067775430,41.62,82511.73,12.3,0.07734,5e-05,10.55588]
[1778067775436,41.62,82511.73,12.3,0.07734,5e-05,10.55588]
[1778067775664,41.62,82511.73,12.3,0.07734,5e-05,10.55588]
[1778067777610,41.62,82506.83,12.3,0.0771,5e-05,10.53083]
[1778067777727,41.62,82506.83,12.3,0.0771,5e-05,10.53083]
[1778067777785,41.62,82505.3,12.3,0.07703,5e-05,10.52302]
[1778067781168,41.61,82502.46,12.3,0.07685,5e-05,10.50392]
[1778067785974,41.6,82504.34,12.3,0.07692,5e-05,10.51174]
[1778067785977,41.6,82504.34,12.3,0.07692,5e-05,10.51174]
[1778067786077,41.6,82500.42,12.3,0.07673,5e-05,10.49145]
[1778067791893,41.6,82495.7,12.3,0.07649,5e-05,10.46576]
[1778067791993,41.6,82495.7,12.3,0.07649,5e-05,10.46576]
[1778067796690,41.6,82490.54,12.3,0.07623,5e-05,10.43808]
[1778067801727,41.59,82494.93,12.3,0.07642,5e-05,10.45876]
[1778067806604,41.59,82500.63,12.3,0.07668,5e-05,10.48588]
[1778067812023,41.59,82498.71,12.3,0.07654,5e-05,10.46992]
[1778067814851,41.59,82498.71,12.3,0.07653,5e-05,10.46921]
[1778067820079,41.58,82496.86,12.3,0.07642,5e-05,10.45778]
[1778067825114,41.58,82493.65,12.3,0.07626,5e-05,10.43989]
[1778067826519,41.58,82493.65,12.3,0.07626,5e-05,10.43989]
[1778067832163,41.57,82492.08,12.3,0.07616,5e-05,10.42996]
[1778067833136,41.57,82492.08,12.3,0.07616,5e-05,10.42996]
[1778067838205,41.57,82494.4,12.3,0.07626,5e-05,10.43988]
[1778067843240,41.57,82489.26,12.3,0.076,5e-05,10.41245]
[1778067848275,41.57,82492.48,12.3,0.07614,5e-05,10.4274]
[1778067853310,41.56,82491.25,12.3,0.07607,5e-05,10.41986]
[1778067858345,41.56,82492.14,12.3,0.0761,5e-05,10.42301]
[1778067863386,41.56,82494.8,12.3,0.07621,5e-05,10.43511]
[1778067866786,41.56,82496.81,12.3,0.0763,5e-05,10.44471]
[1778067872448,41.55,82503.36,12.3,0.07656,5e-05,10.47148]
[1778067877483,41.55,82499.49,12.3,0.07636,5e-05,10.45018]
[1778067882520,41.55,82490.98,12.3,0.07594,5e-05,10.40575]
[1778067887556,41.54,82492.02,12.3,0.07598,5e-05,10.40979]
[1778067889735,41.54,82493.57,12.3,0.07605,5e-05,10.41738]
[1778067895612,41.54,82491.94,12.3,0.07596,5e-05,10.40731]
[1778067896320,41.54,82491.94,12.3,0.07596,5e-05,10.40731]
[1778067901655,41.54,82488.79,12.3,0.0758,5e-05,10.38996]
[1778067906690,41.54,82492.28,12.3,0.07595,5e-05,10.40644]
[1778067911139,41.53,82492.58,12.3,0.07596,5e-05,10.40722]
[1778067916426,41.53,82495.16,12.3,0.07606,5e-05,10.41866]
[1778067921796,41.53,82488.35,12.3,0.07573,5e-05,10.38278]
[1778067926831,41.53,82488.0,12.3,0.0757,5e-05,10.37998]
[1778067931866,41.52,82477.99,12.3,0.0752,5e-05,10.32462]
[1778067936901,41.52,82473.31,12.3,0.07497,5e-05,10.30053]
[1778067941765,41.52,82478.37,12.3,0.07521,5e-05,10.32569]
[1778067945904,41.52,82491.12,12.3,0.0758,5e-05,10.38954]
[1778067951002,41.52,82491.12,12.3,0.07579,5e-05,10.38828]
[1778067953325,41.52,82490.89,12.3,0.07577,5e-05,10.38672]
[1778067955042,41.52,82491.96,12.3,0.07582,5e-05,10.39193]
[1778067955148,41.52,82491.96,12.3,0.07582,5e-05,10.39193]
[1778067955156,41.52,82491.96,12.3,0.07582,5e-05,10.39193]
[1778067955197,41.52,82501.11,12.3,0.07625,5e-05,10.43803]
[1778067958191,41.52,82512.1,12.3,0.07678,5e-05,10.49395]
[1778067958368,41.52,82513.84,12.3,0.07686,5e-05,10.50283]
[1778067958384,41.52,82513.84,12.3,0.07686,5e-05,10.50283]
[1778067958783,41.52,82513.84,12.3,0.07686,5e-05,10.50283]
[1778067959612,41.52,82521.19,12.3,0.07721,5e-05,10.54023]
[1778067960962,41.52,82532.6,12.3,0.07776,5e-05,10.59836]
[1778067962108,41.52,82531.7,12.3,0.07772,5e-05,10.59363]
[1778067967523,41.52,82519.55,12.3,0.07713,5e-05,10.53119]
[1778067968121,41.52,82517.71,12.3,0.07704,5e-05,10.5214]
[1778067969273,41.52,82519.5,12.3,0.07712,5e-05,10.5301]
[1778067969591,41.52,82519.5,12.3,0.07712,5e-05,10.5301]
[1778067970693,41.51,82519.34,12.3,0.07711,5e-05,10.52885]
[1778067974027,41.51,82519.01,12.3,0.07708,5e-05,10.5259]
[1778067976177,41.51,82500.44,12.3,0.07618,5e-05,10.43042]
[1778067979198,41.51,82482.55,12.3,0.07533,5e-05,10.33934]
[1778067979266,41.51,82482.55,12.3,0.07533,5e-05,10.33934]
[1778067986216,41.51,82481.31,12.3,0.07527,5e-05,10.33245]
[1778067995314,41.5,82490.7,12.3,0.07567,5e-05,10.37405]
[1778068000349,41.5,82487.6,12.3,0.07551,5e-05,10.35759]
[1778068005434,41.5,82490.39,12.3,0.07564,5e-05,10.37106]
[1778068011427,41.5,82490.35,12.3,0.07562,5e-05,10.36964]
[1778068016427,41.5,82492.88,12.3,0.07574,5e-05,10.38172]
[1778068020739,41.5,82495.15,12.3,0.07583,5e-05,10.39222]
[1778068020745,41.5,82495.15,12.3,0.07583,5e-05,10.39222]
[1778068020765,41.5,82493.18,12.3,0.07574,5e-05,10.38226]
[1778068022671,41.5,82499.63,12.3,0.07605,5e-05,10.4151]
[1778068026851,41.5,82513.99,12.3,0.07673,5e-05,10.48826]
[1778068029709,41.5,82524.85,12.3,0.07725,5e-05,10.54355]
[1778068030396,41.5,82529.15,12.3,0.07746,5e-05,10.56541]
[1778068030796,41.5,82529.15,12.3,0.07746,5e-05,10.56541]
[1778068031218,41.5,82529.15,12.3,0.07746,5e-05,10.56541]
[1778068033503,41.5,82543.05,12.3,0.07812,5e-05,10.63605]
[1778068034252,41.5,82543.05,12.3,0.07812,5e-05,10.63605]
[1778068035357,41.5,82554.91,12.3,0.07869,5e-05,10.69643]
[1778068036874,41.49,82561.89,12.3,0.07903,5e-05,10.73198]
[1778068040496,41.49,82562.57,12.3,0.07905,5e-05,10.73408]
[1778068040613,41.49,82562.57,12.3,0.07905,5e-05,10.73408]
[1778068040631,41.49,82563.28,12.3,0.07908,5e-05,10.73738]
[1778068042617,41.49,82564.97,12.3,0.07916,5e-05,10.74615]
[1778068043096,41.49,82568.21,12.3,0.07932,5e-05,10.76248]
[1778068044660,41.49,82545.71,12.3,0.07822,5e-05,10.64661]
[1778068049695,41.49,82539.05,12.3,0.07789,5e-05,10.61175]
[1778068051880,41.49,82541.99,12.3,0.07803,5e-05,10.62662]
[1778068052295,41.49,82541.99,12.3,0.07803,5e-05,10.62662]
[1778068053297,41.49,82522.97,12.3,0.07709,5e-05,10.52522]
[1778068058038,41.49,82523.32,12.3,0.07711,5e-05,10.52703]
[1778068063797,41.49,82528.93,12.3,0.07737,5e-05,10.5553]
[1778068068834,41.49,82531.83,12.3,0.07751,5e-05,10.56965]
[1778068070138,41.49,82531.83,12.3,0.07751,5e-05,10.56965]
[1778068072491,41.49,82531.29,12.3,0.07748,5e-05,10.56656]
[1778068077896,41.48,82531.34,12.3,0.07747,5e-05,10.5661]
[1778068082657,41.48,82528.2,12.3,0.07732,5e-05,10.54966]
[1778068087966,41.48,82532.48,12.3,0.07752,5e-05,10.57092]
[1778068090830,41.48,82537.55,12.3,0.07776,5e-05,10.59657]
[1778068096022,41.48,82546.31,12.3,0.07817,5e-05,10.64015]
[1778068101354,41.48,82547.33,12.3,0.07821,5e-05,10.64396]
[1778068107099,41.47,82543.24,12.3,0.078,5e-05,10.62166]
[1778068112134,41.47,82533.39,12.3,0.07749,5e-05,10.56647]
[1778068116695,41.47,82528.63,12.3,0.07726,5e-05,10.54177]
[1778068116774,41.47,82528.63,12.3,0.07726,5e-05,10.54177]
[1778068116807,41.47,82528.63,12.3,0.07726,5e-05,10.54177]
[1778068117160,41.47,82528.63,12.3,0.07726,5e-05,10.54177]
[1778068118124,41.47,82516.57,12.3,0.07668,5e-05,10.48037]
[1778068118177,41.47,82502.17,12.3,0.07599,5e-05,10.40725]
[1778068119930,41.47,82501.51,12.3,0.07596,5e-05,10.40364]
[1778068125025,41.47,82500.57,12.3,0.0759,5e-05,10.39768]
[1778068126349,41.47,82501.22,12.3,0.07593,5e-05,10.40073]
[1778068131550,41.47,82503.75,12.3,0.07604,5e-05,10.41211]
[1778068135339,41.46,82507.5,12.3,0.07621,5e-05,10.4303]
[1778068136646,41.46,82503.41,12.3,0.07601,5e-05,10.40904]
[1778068141628,41.46,82507.02,12.3,0.07617,5e-05,10.4261]
[1778068143245,41.46,82509.28,12.3,0.07627,5e-05,10.43729]
[1778068143257,41.46,82509.28,12.3,0.07627,5e-05,10.43729]
[1778068143259,41.46,82509.28,12.3,0.07627,5e-05,10.43729]
[1778068143282,41.46,82509.28,12.3,0.07627,5e-05,10.43729]
[1778068143363,41.46,82509.28,12.3,0.07627,5e-05,10.43729]
[1778068143391,41.46,82513.93,12.3,0.07649,5e-05,10.46061]
[1778068143996,41.46,82513.93,12.3,0.07649,5e-05,10.46061]
[1778068144703,41.46,82515.48,12.3,0.07657,5e-05,10.46856]
[1778068144914,41.46,82515.48,12.3,0.07657,5e-05,10.46856]
[1778068146089,41.46,82514.86,12.3,0.07654,5e-05,10.46546]
[1778068146114,41.46,82514.86,12.3,0.07654,5e-05,10.46546]
[1778068147550,41.46,82530.78,12.3,0.0773,5e-05,10.54658]
[1778068147613,41.46,82530.78,12.3,0.0773,5e-05,10.54658]
[1778068147729,41.46,82530.78,12.3,0.0773,5e-05,10.54658]
[1778068148388,41.46,82541.23,12.3,0.07781,5e-05,10.60031]
[1778068153430,41.46,82547.84,12.3,0.07813,5e-05,10.63507]
[1778068154533,41.46,82548.32,12.3,0.07816,5e-05,10.63775]
[1778068154976,41.46,82548.32,12.3,0.07816,5e-05,10.63775]
[1778068155080,41.46,82546.5,12.3,0.07807,5e-05,10.62864]
[1778068155436,41.46,82532.64,12.3,0.0774,5e-05,10.55759]
[1778068160472,41.46,82526.36,12.3,0.0771,5e-05,10.52531]
[1778068165506,41.46,82526.54,12.3,0.07711,5e-05,10.52609]
[1778068170541,41.46,82520.06,12.3,0.0768,5e-05,10.49297]
[1778068176011,41.46,82520.83,12.3,0.07681,5e-05,10.49294]
[1778068181618,41.46,82517.97,12.3,0.07667,5e-05,10.47853]
[1778068186654,41.46,82521.27,12.3,0.07683,5e-05,10.49535]
[1778068191689,41.46,82520.8,12.3,0.07681,5e-05,10.49297]
[1778068196724,41.46,82521.99,12.3,0.07686,5e-05,10.4989]
[1778068201759,41.46,82526.25,12.3,0.07706,5e-05,10.52036]
[1778068206314,41.46,82527.8,12.3,0.07714,5e-05,10.52805]
[1778068206336,41.46,82527.8,12.3,0.07714,5e-05,10.52805]
[1778068206411,41.46,82535.34,12.3,0.0775,5e-05,10.5663]
[1778068206973,41.46,82535.34,12.3,0.0775,5e-05,10.5663]
[1778068212837,41.46,82549.0,12.3,0.07817,5e-05,10.63738]
[1778068215812,41.46,82550.36,12.3,0.07824,5e-05,10.64469]
[1778068220894,41.47,82549.41,12.3,0.0782,5e-05,10.64074]
[1778068222795,41.47,82548.61,12.3,0.07816,5e-05,10.6368]
[1778068227943,41.47,82549.45,12.3,0.07821,5e-05,10.64205]
[1778068232679,41.47,82550.94,12.3,0.07829,5e-05,10.65011]
[1778068233800,41.47,82550.85,12.3,0.07826,5e-05,10.64593]
[1778068234570,41.47,82551.78,12.3,0.07831,5e-05,10.65083]
[1778068237657,41.47,82555.0,12.3,0.07847,5e-05,10.6677]
[1778068243048,41.47,82554.08,12.3,0.07843,5e-05,10.66353]
[1778068248083,41.47,82552.25,12.3,0.07834,5e-05,10.65469]
[1778068253118,41.47,82558.0,12.3,0.07863,5e-05,10.68476]
[1778068258155,41.47,82564.56,12.3,0.07895,5e-05,10.71863]
[1778068263190,41.47,82566.37,12.3,0.07904,5e-05,10.728]
[1778068266924,41.47,82561.72,12.3,0.07881,5e-05,10.70412]
[1778068267065,41.47,82561.72,12.3,0.07881,5e-05,10.70412]
[1778068273968,41.47,82555.07,12.3,0.07849,5e-05,10.67037]
[1778068279302,41.48,82554.05,12.3,0.07845,5e-05,10.66587]
[1778068281765,41.48,82553.59,12.3,0.07843,5e-05,10.66374]
[1778068288543,41.48,82552.61,12.3,0.07839,5e-05,10.65943]
[1778068296421,41.48,82530.12,12.3,0.0773,5e-05,10.54226]
[1778068301456,41.48,82536.15,12.3,0.0776,5e-05,10.57458]
[1778068306491,41.49,82538.11,12.3,0.07771,5e-05,10.58587]
[1778068308525,41.49,82538.36,12.3,0.07772,5e-05,10.58739]
[1778068313541,41.49,82550.88,12.3,0.07834,5e-05,10.65246]
[1778068316358,41.49,82549.56,12.3,0.07827,5e-05,10.64597]
[1778068316673,41.49,82549.89,12.3,0.07829,5e-05,10.64781]
[1778068316935,41.49,82549.89,12.3,0.07829,5e-05,10.64781]
[1778068317675,41.49,82548.63,12.3,0.07823,5e-05,10.6415]
[1778068318137,41.49,82548.63,12.3,0.07823,5e-05,10.6415]
[1778068323305,41.49,82544.11,12.3,0.07802,5e-05,10.61893]
[1778068331678,41.5,82529.94,12.3,0.07736,5e-05,10.54918]
[1778068336714,41.5,82529.48,12.3,0.07735,5e-05,10.54828]
[1778068341749,41.5,82526.91,12.3,0.07725,5e-05,10.53665]
[1778068346784,41.5,82530.49,12.3,0.07743,5e-05,10.55632]
[1778068351819,41.51,82541.82,12.3,0.07796,5e-05,10.61128]
[1778068356854,41.51,82541.58,12.3,0.07796,5e-05,10.61094]
[1778068362049,41.51,82541.68,12.3,0.07797,5e-05,10.61217]
[1778068367931,41.51,82541.38,12.3,0.07797,5e-05,10.6119]
[1778068368771,41.51,82541.38,12.3,0.07797,5e-05,10.6119]
[1778068373973,41.51,82536.1,12.3,0.07772,5e-05,10.58612]
[1778068378775,41.52,82534.91,12.3,0.07768,5e-05,10.58095]
[1778068384052,41.52,82531.96,12.3,0.07755,5e-05,10.5671]
[1778068390090,41.52,82537.12,12.3,0.07781,5e-05,10.59481]
[1778068395127,41.52,82529.09,12.3,0.07743,5e-05,10.55491]
[1778068396809,41.52,82528.32,12.3,0.0774,5e-05,10.55125]
[1778068400729,41.52,82531.33,12.3,0.07755,5e-05,10.56762]
[1778068406587,41.53,82531.85,12.3,0.07759,5e-05,10.57142]
[1778068412246,41.53,82537.96,12.3,0.07787,5e-05,10.60013]
[1778068417281,41.53,82536.4,12.3,0.0778,5e-05,10.59315]
[1778068422316,41.53,82530.92,12.3,0.07755,5e-05,10.5663]
[1778068425777,41.54,82529.45,12.3,0.07749,5e-05,10.55955]
[1778068431379,41.54,82530.1,12.3,0.07753,5e-05,10.56439]
[1778068435626,41.54,82529.2,12.3,0.0775,5e-05,10.56055]
[1778068436667,41.54,82529.3,12.3,0.07751,5e-05,10.56156]
[1778068437243,41.54,82532.07,12.3,0.07764,5e-05,10.57568]
[1778068442591,41.54,82534.69,12.3,0.07778,5e-05,10.59029]
[1778068446697,41.54,82531.99,12.3,0.07766,5e-05,10.57738]
[1778068447706,41.54,82533.13,12.3,0.07771,5e-05,10.58342]
[1778068447923,41.55,82534.0,12.3,0.07776,5e-05,10.58808]
[1778068448544,41.54,82527.57,12.3,0.07745,5e-05,10.55508]
[1778068449728,41.54,82526.58,12.3,0.0774,5e-05,10.54987]
[1778068450558,41.55,82530.08,12.3,0.07757,5e-05,10.56797]
[1778068453982,41.55,82529.86,12.3,0.07757,5e-05,10.56754]
[1778068455690,41.55,82530.68,12.3,0.07761,5e-05,10.57197]
[1778068457419,41.55,82528.12,12.3,0.07749,5e-05,10.55941]
[1778068457607,41.55,82522.94,12.3,0.07724,5e-05,10.5333]
[1778068458362,41.55,82522.94,12.3,0.07724,5e-05,10.5333]
[1778068458614,41.55,82525.09,12.3,0.07734,5e-05,10.54411]
[1778068459970,41.55,82529.61,12.3,0.07756,5e-05,10.56743]
[1778068460628,41.55,82529.7,12.3,0.07757,5e-05,10.56812]
[1778068461972,41.55,82529.8,12.3,0.07758,5e-05,10.56886]
[1778068462642,41.55,82527.25,12.3,0.07745,5e-05,10.55567]
[1778068465367,41.55,82522.53,12.3,0.07722,5e-05,10.53131]
[1778068468376,41.55,82520.81,12.3,0.07714,5e-05,10.52217]
[1778068473810,41.55,82523.92,12.3,0.07725,5e-05,10.53336]
[1778068474726,41.55,82523.91,12.3,0.07725,5e-05,10.53306]
[1778068479761,41.55,82526.17,12.3,0.07735,5e-05,10.54402]
[1778068481684,41.55,82526.17,12.3,0.07735,5e-05,10.54402]
[1778068481775,41.54,82529.69,12.3,0.07752,5e-05,10.56168]
[1778068486810,41.55,82531.75,12.3,0.07763,5e-05,10.57352]
[1778068492574,41.55,82536.27,12.3,0.07786,5e-05,10.59758]
[1778068500305,41.55,82537.96,12.3,0.07795,5e-05,10.60752]
[1778068505944,41.55,82537.43,12.3,0.07795,5e-05,10.60666]
[1778068510980,41.56,82540.16,12.3,0.07809,5e-05,10.6216]
[1778068514673,41.56,82539.59,12.3,0.07806,5e-05,10.61905]
[1778068514775,41.56,82539.85,12.3,0.07808,5e-05,10.62075]
[1778068520043,41.56,82539.56,12.3,0.07805,5e-05,10.61801]
[1778068525078,41.55,82541.6,12.3,0.07814,5e-05,10.62717]
[1778068530550,41.55,82541.75,12.3,0.07814,5e-05,10.62686]
[1778068536155,41.55,82541.32,12.3,0.07807,5e-05,10.61889]
[1778068541191,41.55,82540.4,12.3,0.07802,5e-05,10.61295]
[1778068546226,41.54,82540.77,12.3,0.07802,5e-05,10.61368]
[1778068546832,41.54,82540.77,12.3,0.07802,5e-05,10.61368]
[1778068553275,41.54,82545.34,12.3,0.07823,5e-05,10.63518]
[1778068556105,41.54,82545.91,12.3,0.07825,5e-05,10.63755]
[1778068556296,41.54,82547.19,12.3,0.07831,5e-05,10.64383]
[1778068556844,41.54,82547.19,12.3,0.07831,5e-05,10.64383]
[1778068557303,41.54,82546.79,12.3,0.07829,5e-05,10.64192]
[1778068562338,41.54,82542.68,12.3,0.07808,5e-05,10.61956]
[1778068566366,41.53,82525.92,12.3,0.07726,5e-05,10.53312]
[1778068571401,41.53,82523.11,12.3,0.07712,5e-05,10.51829]
[1778068577461,41.53,82523.41,12.3,0.07713,5e-05,10.51926]
[1778068582496,41.53,82514.53,12.3,0.0767,5e-05,10.47369]
[1778068587737,41.53,82514.53,12.3,0.0767,5e-05,10.47358]
[1778068592223,41.53,82510.8,12.3,0.0765,5e-05,10.45061]
[1778068597601,41.53,82506.95,12.3,0.07632,5e-05,10.43139]
[1778068600923,41.53,82507.07,12.3,0.07633,5e-05,10.4322]
[1778068605653,41.53,82506.67,12.3,0.07631,5e-05,10.4305]
[1778068610692,41.53,82510.38,12.3,0.07649,5e-05,10.44975]
[1778068614414,41.53,82509.23,12.3,0.07644,5e-05,10.44408]
[1778068614674,41.53,82509.23,12.3,0.07644,5e-05,10.44408]
[1778068614808,41.53,82509.23,12.3,0.07644,5e-05,10.44408]
[1778068617165,41.53,82504.95,12.3,0.07624,5e-05,10.4226]
[1778068619171,41.53,82511.62,12.3,0.07655,5e-05,10.45654]
[1778068624793,41.53,82513.76,12.3,0.07666,5e-05,10.46748]
[1778068629831,41.53,82501.9,12.3,0.07609,5e-05,10.40754]
[1778068634866,41.54,82504.92,12.3,0.07624,5e-05,10.42331]
[1778068635367,41.54,82504.92,12.3,0.07624,5e-05,10.42331]
[1778068640908,41.54,82508.42,12.3,0.07642,5e-05,10.44171]
[1778068645943,41.54,82503.88,12.3,0.0762,5e-05,10.41914]
[1778068651114,41.54,82507.66,12.3,0.07639,5e-05,10.43868]
[1778068651312,41.54,82507.66,12.3,0.07639,5e-05,10.43868]
[1778068657027,41.54,82504.91,12.3,0.07624,5e-05,10.42137]
[1778068660468,41.54,82503.91,12.3,0.07619,5e-05,10.41651]
[1778068661776,41.54,82504.15,12.3,0.0762,5e-05,10.41793]
[1778068661871,41.54,82505.14,12.3,0.07625,5e-05,10.42303]
[1778068663561,41.54,82504.25,12.3,0.07621,5e-05,10.41853]
[1778068665440,41.54,82504.03,12.3,0.07621,5e-05,10.41901]
[1778068666180,41.54,82504.03,12.3,0.07621,5e-05,10.41901]
[1778068671987,41.55,82511.01,12.3,0.07658,5e-05,10.45748]
[1778068677220,41.55,82514.03,12.3,0.07674,5e-05,10.47496]
[1778068677225,41.55,82514.03,12.3,0.07674,5e-05,10.47496]
[1778068677877,41.55,82514.03,12.3,0.07674,5e-05,10.47496]
[1778068680190,41.57,82517.47,12.3,0.07699,5e-05,10.50083]
[1778068680195,41.57,82517.47,12.3,0.07699,5e-05,10.50083]
[1778068681983,41.58,82524.25,12.3,0.07738,5e-05,10.54244]
[1778068681987,41.58,82524.25,12.3,0.07738,5e-05,10.54244]
[1778068682215,41.59,82528.85,12.3,0.07763,5e-05,10.56882]
[1778068687250,41.59,82529.45,12.3,0.07769,5e-05,10.57505]
[1778068688717,41.59,82529.45,12.3,0.07769,5e-05,10.57505]
[1778068691968,41.6,82528.19,12.3,0.07765,5e-05,10.57052]
[1778068701348,41.65,82518.11,12.3,0.0774,5e-05,10.54419]
[1778068706383,41.65,82518.47,12.3,0.07745,5e-05,10.54929]
[1778068707235,41.65,82518.47,12.3,0.07745,5e-05,10.54929]
[1778068712425,41.66,82516.09,12.3,0.07735,5e-05,10.53712]
[1778068717461,41.68,82516.64,12.3,0.07747,5e-05,10.54911]
[1778068722577,41.68,82513.8,12.3,0.07736,5e-05,10.53729]
[1778068726109,41.71,82506.45,12.3,0.07715,5e-05,10.51514]
[1778068728440,41.74,82510.61,12.3,0.07748,5e-05,10.54943]
[1778068733575,41.78,82509.82,12.3,0.07768,5e-05,10.57022]
[1778068738610,41.8,82508.05,12.3,0.07767,5e-05,10.56922]
[1778068743647,41.8,82508.08,12.3,0.0777,5e-05,10.5722]
[1778068748682,41.81,82507.08,12.3,0.07768,5e-05,10.56993]
[1778068753718,41.81,82505.15,12.3,0.07761,5e-05,10.56302]
[1778068758753,41.82,82506.69,12.3,0.07772,5e-05,10.57431]
[1778068763788,41.83,82506.0,12.3,0.07772,5e-05,10.57367]
[1778068766823,41.83,82505.8,12.3,0.07772,5e-05,10.5738]
[1778068771007,41.83,82505.76,12.3,0.07774,5e-05,10.57588]
[1778068779631,41.84,82509.62,12.3,0.07794,5e-05,10.59634]
[1778068784935,41.85,82507.1,12.3,0.07785,5e-05,10.5867]
[1778068789970,41.85,82510.94,12.3,0.07806,5e-05,10.60888]
[1778068796012,41.86,82517.13,12.3,0.07839,5e-05,10.64311]
[1778068801047,41.86,82515.12,12.3,0.07831,5e-05,10.63517]
[1778068806083,41.87,82515.27,12.3,0.07834,5e-05,10.63827]
[1778068810371,41.87,82515.56,12.3,0.07837,5e-05,10.64112]
[1778068816933,41.88,82513.54,12.3,0.0783,5e-05,10.63352]
[1778068821247,41.88,82513.05,12.3,0.0783,5e-05,10.63331]
[1778068823220,41.88,82515.41,12.3,0.07842,5e-05,10.6462]
[1778068829379,41.89,82515.77,12.3,0.07846,5e-05,10.6506]
[1778068833907,41.89,82513.08,12.3,0.07832,5e-05,10.63469]
[1778068839315,41.9,82509.46,12.3,0.07818,5e-05,10.61957]
[1778068844350,41.9,82507.8,12.3,0.07813,5e-05,10.61352]
[1778068847564,41.9,82507.8,12.4,0.07814,5e-05,10.61448]
[1778068851143,41.91,82509.34,12.4,0.07822,5e-05,10.62373]
[1778068851358,41.91,82516.91,12.4,0.07859,5e-05,10.66263]
[1778068857441,41.91,82532.25,12.4,0.07936,5e-05,10.74302]
[1778068859935,41.91,82531.77,12.4,0.07933,5e-05,10.74085]
[1778068865498,41.91,82533.55,12.4,0.07944,5e-05,10.75186]
[1778068868279,41.92,82532.19,12.4,0.07938,5e-05,10.74544]
[1778068870165,41.92,82531.97,12.4,0.07937,5e-05,10.74459]
[1778068872531,41.92,82523.68,12.4,0.07898,5e-05,10.70321]
[1778068878098,41.92,82516.71,12.4,0.07866,5e-05,10.66963]
[1778068881092,41.92,82513.15,12.4,0.0785,5e-05,10.65272]
[1778068884250,41.93,82511.55,12.4,0.07844,5e-05,10.64629]
[1778068888221,41.93,82507.95,12.4,0.07828,5e-05,10.62976]
[1778068889551,41.93,82507.04,12.4,0.07824,5e-05,10.6256]
[1778068889669,41.93,82503.46,12.4,0.07808,5e-05,10.60793]
[1778068894400,41.93,82501.66,12.4,0.07797,5e-05,10.59532]
[1778068898492,41.93,82497.99,12.4,0.0778,5e-05,10.5773]
[1778068899470,41.93,82496.72,12.4,0.07774,5e-05,10.57104]
[1778068899477,41.93,82496.72,12.4,0.07774,5e-05,10.57104]
[1778068899982,41.93,82496.72,12.4,0.07774,5e-05,10.57104]
[1778068900127,41.93,82496.72,12.4,0.07774,5e-05,10.57104]
[1778068900002,41.94,82494.68,12.4,0.07765,5e-05,10.56147]
[1778068900408,41.94,82494.68,12.4,0.07765,5e-05,10.56147]
[1778068900767,41.94,82494.68,12.4,0.07765,5e-05,10.56147]
[1778068901152,41.94,82493.3,12.4,0.07759,5e-05,10.55468]
[1778068901753,41.94,82474.72,12.4,0.0767,5e-05,10.46104]
[1778068902956,41.94,82474.72,12.4,0.0767,5e-05,10.46104]
[1778068903365,41.94,82461.6,12.4,0.07609,5e-05,10.39594]
[1778068903587,41.94,82461.6,12.4,0.07609,5e-05,10.39594]
[1778068903769,41.94,82456.85,12.4,0.07587,5e-05,10.37214]
[1778068904744,41.94,82456.85,12.4,0.07587,5e-05,10.37214]
[1778068904760,41.94,82456.85,12.4,0.07587,5e-05,10.37214]
[1778068906460,41.94,82459.23,12.4,0.07598,5e-05,10.38411]
[1778068908842,41.94,82457.26,12.4,0.07589,5e-05,10.3743]
[1778068909599,41.94,82456.5,12.4,0.07586,5e-05,10.37056]
[1778068912307,41.94,82456.93,12.4,0.07588,5e-05,10.3728]
[1778068912345,41.94,82456.93,12.4,0.07588,5e-05,10.3728]
[1778068912609,41.94,82456.93,12.4,0.07588,5e-05,10.3728]
[1778068914450,41.94,82454.9,12.4,0.07578,5e-05,10.36271]
[1778068914451,41.94,82454.9,12.4,0.07578,5e-05,10.36271]
[1778068914477,41.94,82454.9,12.4,0.07578,5e-05,10.36271]
[1778068916219,41.94,82455.29,12.4,0.0758,5e-05,10.36476]
[1778068916616,41.94,82455.29,12.4,0.0758,5e-05,10.36476]
[1778068918503,41.94,82459.39,12.4,0.07599,5e-05,10.38539]
[1778068919389,41.94,82463.85,12.4,0.0762,5e-05,10.40778]
[1778068919833,41.94,82463.85,12.4,0.0762,5e-05,10.40778]
[1778068920241,41.94,82467.22,12.4,0.07636,5e-05,10.42471]
[1778068920522,41.94,82467.22,12.4,0.07636,5e-05,10.42471]
[1778068920891,41.94,82473.98,12.4,0.07669,5e-05,10.45907]
[1778068925091,41.94,82479.77,12.4,0.07697,5e-05,10.48921]
[1778068925749,41.94,82477.19,12.4,0.07685,5e-05,10.47678]
[1778068928961,41.94,82473.56,12.4,0.07669,5e-05,10.45941]
[1778068932272,41.95,82460.93,12.4,0.07611,5e-05,10.39742]
[1778068934311,41.95,82460.25,12.4,0.07608,5e-05,10.39483]
[1778068934996,41.95,82458.62,12.4,0.07601,5e-05,10.38665]
[1778068940032,41.95,82459.33,12.4,0.07604,5e-05,10.39018]
[1778068944154,41.95,82459.15,12.4,0.07603,5e-05,10.38926]
[1778068946968,41.95,82449.93,12.4,0.0756,5e-05,10.34314]
[1778068952116,41.95,82443.7,12.4,0.07529,5e-05,10.30876]
[1778068955650,41.95,82455.26,12.4,0.07583,5e-05,10.36678]
[1778068956013,41.95,82455.26,12.4,0.07583,5e-05,10.36678]
[1778068958516,41.95,82469.17,12.4,0.07649,5e-05,10.43649]
[1778068960215,41.95,82469.3,12.4,0.07649,5e-05,10.43706]
[1778068962256,41.95,82462.18,12.4,0.07616,5e-05,10.40122]
[1778068965259,41.95,82459.31,12.4,0.07602,5e-05,10.38683]
[1778068970750,41.95,82455.66,12.4,0.07585,5e-05,10.36867]
[1778068970781,41.95,82455.66,12.4,0.07585,5e-05,10.36867]
[1778068971123,41.95,82455.66,12.4,0.07585,5e-05,10.36867]
[1778068973756,41.95,82456.35,12.4,0.07588,5e-05,10.37228]
[1778068974357,41.95,82448.83,12.4,0.07553,5e-05,10.3347]
[1778068975202,41.95,82448.83,12.4,0.07553,5e-05,10.3347]
[1778068976984,41.95,82436.91,12.4,0.07498,5e-05,10.27532]
[1778068977063,41.95,82433.58,12.4,0.07483,5e-05,10.25913]
[1778068978204,41.95,82433.58,12.4,0.07483,5e-05,10.25913]
[1778068980157,41.95,82433.61,12.4,0.07483,5e-05,10.25909]
[1778068980765,41.95,82433.34,12.4,0.07481,5e-05,10.25738]
[1778068981346,41.95,82427.11,12.4,0.07452,5e-05,10.2264]
[1778068983775,41.95,82420.18,12.4,0.0742,5e-05,10.19176]
[1778068984464,41.95,82416.68,12.4,0.07404,5e-05,10.17432]
[1778068985461,41.95,82415.93,12.4,0.074,5e-05,10.17055]
[1778068986398,41.95,82415.19,12.4,0.07397,5e-05,10.16684]
[1778068987090,41.95,82415.19,12.4,0.07397,5e-05,10.16684]
[1778068990093,41.95,82414.01,12.4,0.07391,5e-05,10.1609]
[1778068993529,41.95,82412.61,12.4,0.07385,5e-05,10.15388]
[1778068998447,41.95,82418.05,12.4,0.0741,5e-05,10.1806]
[1778068999708,41.95,82417.05,12.4,0.07405,5e-05,10.17558]
[1778069001773,41.95,82415.61,12.4,0.07398,5e-05,10.16835]
[1778069002382,41.95,82414.92,12.4,0.07395,5e-05,10.16489]
[1778069007384,41.95,82412.41,12.4,0.07383,5e-05,10.15233]
[1778069013821,41.95,82410.11,12.4,0.0737,5e-05,10.13714]
[1778069019901,41.95,82415.55,12.4,0.07395,5e-05,10.16397]
[1778069025630,41.95,82407.64,12.4,0.07359,5e-05,10.12479]
[1778069030856,41.95,82404.49,12.4,0.07345,5e-05,10.10939]
[1778069036708,41.95,82391.55,12.4,0.07286,5e-05,10.04624]
[1778069041743,41.95,82385.45,12.4,0.07259,5e-05,10.01704]
[1778069046778,41.95,82386.27,12.4,0.07264,5e-05,10.02201]
[1778069048576,41.95,82385.53,12.4,0.07261,5e-05,10.01855]
[1778069049708,41.95,82384.28,12.4,0.07255,5e-05,10.0128]
[1778069051424,41.95,82382.41,12.4,0.07247,5e-05,10.00382]
[1778069055247,41.96,82387.47,12.4,0.07271,5e-05,10.02929]
[1778069060876,41.96,82386.94,12.4,0.07269,5e-05,10.02787]
[1778069065911,41.96,82388.36,12.4,0.07277,5e-05,10.03567]
[1778069070946,41.96,82389.15,12.4,0.07281,5e-05,10.04028]
[1778069075982,41.96,82388.57,12.4,0.07276,5e-05,10.03425]
[1778069081019,41.96,82388.87,12.4,0.07278,5e-05,10.03645]
[1778069086054,41.97,82390.39,12.4,0.07286,5e-05,10.04463]
[1778069087003,41.97,82390.39,12.4,0.07286,5e-05,10.04463]
[1778069087423,41.97,82390.3,12.4,0.07286,5e-05,10.04432]
[1778069088075,41.97,82372.26,12.4,0.07204,5e-05,9.95586]
[1778069088755,41.97,82372.26,12.4,0.07204,5e-05,9.95586]
[1778069089241,41.97,82372.26,12.4,0.07204,5e-05,9.95586]
[1778069092411,41.97,82363.17,12.4,0.07164,4e-05,9.9118]
[1778069095360,41.97,82363.03,12.4,0.07164,4e-05,9.91188]
[1778069098460,41.97,82366.06,12.4,0.07178,4e-05,9.92743]
[1778069100148,41.97,82366.43,12.4,0.0718,4e-05,9.92958]
[1778069101726,41.97,82372.73,12.4,0.07209,5e-05,9.96076]
[1778069107208,41.97,82378.04,12.4,0.07234,5e-05,9.98815]
[1778069112245,41.98,82374.34,12.4,0.07218,5e-05,9.97115]
[1778069115319,41.98,82372.13,12.4,0.07209,5e-05,9.9608]
[1778069120586,41.98,82357.57,12.4,0.07145,4e-05,9.89158]
[1778069121855,41.98,82357.74,12.4,0.07146,4e-05,9.89276]
[1778069122949,41.98,82358.48,12.4,0.0715,4e-05,9.89673]
[1778069125963,41.98,82360.99,12.4,0.07162,4e-05,9.91001]
[1778069131159,41.99,82361.96,12.4,0.07168,4e-05,9.91632]
[1778069134188,41.99,82361.72,12.4,0.07165,4e-05,9.9122]
[1778069134215,41.99,82361.72,12.4,0.07165,4e-05,9.9122]
[1778069134434,41.99,82351.35,12.4,0.07119,4e-05,9.86192]
[1778069135402,41.99,82351.35,12.4,0.07119,4e-05,9.86192]
[1778069136094,41.99,82341.27,12.4,0.07074,4e-05,9.81281]
[1778069136260,41.99,82341.27,12.4,0.07074,4e-05,9.81281]
[1778069136422,41.99,82335.95,12.4,0.07051,4e-05,9.78699]
[1778069137429,41.99,82350.41,12.4,0.07115,4e-05,9.85779]
[1778069142464,41.99,82348.05,12.4,0.07107,4e-05,9.84825]
[1778069147500,42.0,82348.1,12.4,0.07109,4e-05,9.85045]
[1778069149980,42.0,82348.98,12.4,0.07113,4e-05,9.8555]
[1778069151087,42.0,82351.72,12.4,0.07126,4e-05,9.86885]
[1778069152974,42.0,82371.57,12.4,0.07215,5e-05,9.96645]
[1778069159764,42.0,82379.64,12.4,0.07253,5e-05,10.00714]
[1778069159791,42.0,82379.64,12.4,0.07253,5e-05,10.00714]
[1778069160264,42.0,82379.64,12.4,0.07253,5e-05,10.00714]
[1778069160371,42.0,82379.51,12.4,0.07252,5e-05,10.00664]
[1778069160763,42.0,82379.51,12.4,0.07252,5e-05,10.00664]
[1778069160921,42.0,82379.51,12.4,0.07252,5e-05,10.00664]
[1778069160983,42.0,82379.51,12.4,0.07252,5e-05,10.00664]
[1778069161373,42.0,82379.51,12.4,0.07252,5e-05,10.00664]
[1778069161470,42.0,82362.44,12.4,0.07175,4e-05,9.923]
[1778069162103,42.0,82362.44,12.4,0.07175,4e-05,9.923]
[1778069162117,42.0,82362.44,12.4,0.07175,4e-05,9.923]
[1778069162326,42.0,82362.44,12.4,0.07175,4e-05,9.923]
[1778069162398,42.0,82340.77,12.4,0.07079,4e-05,9.8174]
[1778069162845,42.0,82340.77,12.4,0.07079,4e-05,9.8174]
[1778069163247,42.0,82340.77,12.4,0.07079,4e-05,9.8174]
[1778069163248,42.0,82336.48,12.4,0.07059,4e-05,9.79657]
[1778069164959,42.0,82338.72,12.4,0.07069,4e-05,9.80746]
[1778069165060,42.0,82338.1,12.4,0.07067,4e-05,9.80445]
[1778069165662,42.0,82338.1,12.4,0.07067,4e-05,9.80445]
[1778069166232,42.0,82338.1,12.4,0.07067,4e-05,9.80445]
[1778069168501,42.0,82341.52,12.4,0.07083,4e-05,9.82197]
[1778069170239,42.01,82342.77,12.4,0.07089,4e-05,9.82891]
[1778069175696,42.01,82344.35,12.4,0.07099,4e-05,9.83912]
[1778069180731,42.01,82339.74,12.4,0.0708,4e-05,9.81886]
[1778069185931,42.02,82341.19,12.4,0.07088,4e-05,9.82765]
[1778069192274,42.02,82340.05,12.4,0.07085,4e-05,9.82458]
[1778069192376,42.02,82339.84,12.4,0.07083,4e-05,9.82053]
[1778069197800,42.02,82338.36,12.4,0.07076,4e-05,9.81324]
[1778069197850,42.02,82340.26,12.4,0.07084,4e-05,9.82245]
[1778069200033,42.03,82341.65,12.4,0.07091,4e-05,9.82963]
[1778069200080,42.03,82338.6,12.4,0.07078,4e-05,9.81522]
[1778069200621,42.03,82338.6,12.4,0.07078,4e-05,9.81522]
[1778069201002,42.03,82338.6,12.4,0.07078,4e-05,9.81522]
[1778069203285,42.03,82322.64,12.4,0.07007,4e-05,9.73793]
[1778069208929,42.03,82336.21,12.4,0.07068,4e-05,9.80422]
[1778069214045,42.03,82339.95,12.4,0.07084,4e-05,9.82233]
[1778069219297,42.03,82330.61,12.4,0.07043,4e-05,9.77708]
[1778069225042,42.03,82323.7,12.4,0.07013,4e-05,9.74407]
[1778069227738,42.03,82321.92,12.4,0.07005,4e-05,9.73567]
[1778069233098,42.03,82315.47,12.4,0.06978,4e-05,9.70551]
[1778069238529,42.03,82315.91,12.4,0.0698,4e-05,9.7083]
[1778069247126,42.03,82319.53,12.4,0.06997,4e-05,9.72709]
[1778069250221,42.04,82335.75,12.4,0.0707,4e-05,9.80607]
[1778069255256,42.03,82338.11,12.4,0.07078,4e-05,9.8136]
[1778069260291,42.03,82341.68,12.4,0.07093,4e-05,9.83074]
[1778069263329,42.03,82342.72,12.4,0.07098,4e-05,9.83566]
[1778069263425,42.03,82345.37,12.4,0.07109,4e-05,9.8484]
[1778069269354,42.04,82353.82,12.4,0.07149,4e-05,9.89139]
[1778069274152,42.04,82353.62,12.4,0.07149,4e-05,9.89151]
[1778069275643,42.04,82369.57,12.4,0.07221,5e-05,9.96991]
[1778069281162,42.04,82379.16,12.4,0.07265,5e-05,10.01743]
[1778069286473,42.04,82378.62,12.4,0.07263,5e-05,10.01534]
[1778069291508,42.04,82380.34,12.4,0.07271,5e-05,10.02424]
[1778069295679,42.04,82388.05,12.4,0.07307,5e-05,10.06236]
[1778069300931,42.04,82392.69,12.4,0.07328,5e-05,10.08524]
[1778069307620,42.04,82393.34,12.4,0.07331,5e-05,10.08844]
[1778069312657,42.04,82395.58,12.4,0.07338,5e-05,10.0956]
[1778069318423,42.04,82394.38,12.4,0.07333,5e-05,10.08965]
[1778069323734,42.04,82396.11,12.4,0.07341,5e-05,10.09836]
[1778069328769,42.04,82393.51,12.4,0.07329,5e-05,10.08553]
[1778069333805,42.04,82391.95,12.4,0.07322,5e-05,10.07803]
[1778069338839,42.05,82393.2,12.4,0.07328,5e-05,10.08441]
[1778069344331,42.05,82393.43,12.4,0.07329,5e-05,10.08558]
[1778069344357,42.05,82393.43,12.4,0.07329,5e-05,10.08558]
[1778069346389,42.05,82375.44,12.4,0.07248,5e-05,9.99753]
[1778069346964,42.05,82375.44,12.4,0.07248,5e-05,9.99753]
[1778069347041,42.05,82375.44,12.4,0.07248,5e-05,9.99753]
[1778069348857,42.05,82366.27,12.4,0.07207,5e-05,9.95306]
[1778069349607,42.05,82366.27,12.4,0.07207,5e-05,9.95306]
[1778069350039,42.05,82365.92,12.4,0.07205,5e-05,9.95161]
[1778069351780,42.05,82363.08,12.4,0.07193,4e-05,9.93826]
[1778069354490,42.05,82360.56,12.4,0.07182,4e-05,9.92654]
[1778069359986,42.05,82350.91,12.4,0.07141,4e-05,9.8817]
[1778069365023,42.06,82359.33,12.4,0.07181,4e-05,9.92465]
[1778069370058,42.06,82361.09,12.4,0.0719,4e-05,9.93475]
[1778069375093,42.06,82360.33,12.4,0.07186,4e-05,9.92866]
[1778069380128,42.07,82360.89,12.4,0.0719,4e-05,9.9329]
[1778069385165,42.07,82360.09,12.4,0.07187,4e-05,9.93045]
[1778069390200,42.07,82349.68,12.4,0.07142,4e-05,9.88123]
[1778069395235,42.08,82352.14,12.4,0.07155,4e-05,9.89508]
[1778069400270,42.08,82350.68,12.4,0.0715,4e-05,9.88976]
[1778069403852,42.08,82341.44,12.4,0.0711,4e-05,9.84602]
[1778069406715,42.08,82332.63,12.4,0.07072,4e-05,9.80417]
[1778069407319,42.09,82332.88,12.4,0.07074,4e-05,9.8064]
[1778069412354,42.09,82335.9,12.4,0.07087,4e-05,9.82127]
[1778069413673,42.09,82335.9,12.4,0.07087,4e-05,9.82127]
[1778069417496,42.09,82334.31,12.4,0.0708,4e-05,9.81368]
[1778069421671,42.09,82334.65,12.4,0.07082,4e-05,9.81549]
[1778069422338,42.09,82334.26,12.4,0.0708,4e-05,9.81364]
[1778069427684,42.09,82320.26,12.4,0.07019,4e-05,9.74629]
[1778069430788,42.09,82330.36,12.4,0.07064,4e-05,9.7958]
[1778069436552,42.09,82330.18,12.4,0.07061,4e-05,9.79148]
[1778069442565,42.09,82331.54,12.4,0.07068,4e-05,9.79862]
[1778069447285,42.09,82332.85,12.4,0.07074,4e-05,9.80515]
[1778069452635,42.09,82342.38,12.4,0.07116,4e-05,9.85137]
[1778069453603,42.09,82342.38,12.4,0.07116,4e-05,9.85137]
[1778069453642,42.09,82344.82,12.4,0.07127,4e-05,9.86318]
[1778069455129,42.09,82345.36,12.4,0.0713,4e-05,9.86619]
[1778069455657,42.09,82345.44,12.4,0.0713,4e-05,9.8665]
[1778069456939,42.09,82345.48,12.4,0.0713,4e-05,9.86662]
[1778069457627,42.09,82345.48,12.4,0.0713,4e-05,9.86662]
[1778069458104,42.09,82345.78,12.4,0.07132,4e-05,9.86845]
[1778069458678,42.09,82346.48,12.4,0.07135,4e-05,9.87222]
[1778069460494,42.09,82346.49,12.4,0.07136,4e-05,9.87263]
[1778069460692,42.09,82344.54,12.4,0.07127,4e-05,9.8635]
[1778069460935,42.09,82344.54,12.4,0.07127,4e-05,9.8635]
[1778069461699,42.09,82343.52,12.4,0.07123,4e-05,9.85891]
[1778069462151,42.09,82343.52,12.4,0.07123,4e-05,9.85891]
[1778069462706,42.09,82343.7,12.4,0.07124,4e-05,9.85971]
[1778069464552,42.09,82343.67,12.4,0.07123,4e-05,9.85949]
[1778069464748,42.09,82343.67,12.4,0.07123,4e-05,9.85949]
[1778069466052,42.09,82332.56,12.4,0.07074,4e-05,9.80545]
[1778069469846,42.09,82326.3,12.4,0.07046,4e-05,9.77532]
[1778069472056,42.09,82341.02,12.4,0.07112,4e-05,9.84674]
[1778069480833,42.09,82332.02,12.4,0.07071,4e-05,9.8026]
[1778069485869,42.09,82330.86,12.4,0.07066,4e-05,9.79704]
[1778069490903,42.09,82330.31,12.4,0.07064,4e-05,9.79446]
[1778069495938,42.09,82326.33,12.4,0.07044,4e-05,9.77146]
[1778069500159,42.09,82323.96,12.4,0.07034,4e-05,9.7602]
[1778069500171,42.09,82323.96,12.4,0.07034,4e-05,9.7602]
[1778069505171,42.1,82321.95,12.4,0.07025,4e-05,9.75101]
[1778069509599,42.1,82320.05,12.4,0.07017,4e-05,9.74215]
[1778069513923,42.1,82326.36,12.4,0.07045,4e-05,9.77301]
[1778069520106,42.1,82326.45,12.4,0.07046,4e-05,9.77391]
[1778069522792,42.1,82327.71,12.4,0.07052,4e-05,9.78008]
[1778069533198,42.1,82319.31,12.4,0.07016,4e-05,9.74073]
[1778069538234,42.1,82316.32,12.4,0.07003,4e-05,9.72703]
[1778069543269,42.1,82316.49,12.4,0.07005,4e-05,9.72858]
[1778069548304,42.1,82314.53,12.4,0.06997,4e-05,9.71991]
[1778069554348,42.11,82313.9,12.4,0.06993,4e-05,9.71397]
[1778069559384,42.11,82313.49,12.4,0.06991,4e-05,9.71283]
[1778069564424,42.11,82314.12,12.4,0.06995,4e-05,9.7167]
[1778069569455,42.11,82305.84,12.4,0.06959,4e-05,9.67758]
[1778069574490,42.11,82306.06,12.4,0.06961,4e-05,9.67978]
[1778069579525,42.12,82306.01,12.4,0.06962,4e-05,9.68057]
[1778069581581,42.12,82310.16,12.4,0.06981,4e-05,9.70076]
[1778069583563,42.12,82328.41,12.4,0.07062,4e-05,9.78943]
[1778069585591,42.12,82328.53,12.4,0.07062,4e-05,9.79005]
[1778069586205,42.12,82328.76,12.4,0.07063,4e-05,9.7912]
[1778069591619,42.12,82331.6,12.4,0.07076,4e-05,9.80504]
[1778069596654,42.12,82327.99,12.4,0.0706,4e-05,9.78761]
[1778069601689,42.12,82328.88,12.4,0.07064,4e-05,9.79201]
[1778069607732,42.12,82328.48,12.4,0.07062,4e-05,9.79017]
[1778069612767,42.12,82329.2,12.4,0.07063,4e-05,9.78984]
[1778069612955,42.12,82329.2,12.4,0.07063,4e-05,9.78984]
[1778069618809,42.12,82320.91,12.4,0.07027,4e-05,9.75016]
[1778069620125,42.12,82321.23,12.4,0.07028,4e-05,9.75179]
[1778069625858,42.12,82320.87,12.4,0.07027,4e-05,9.75059]
[1778069630893,42.12,82323.33,12.4,0.07038,4e-05,9.76292]
[1778069635731,42.12,82326.52,12.4,0.07053,4e-05,9.77863]
[1778069637080,42.12,82327.61,12.4,0.07058,4e-05,9.78399]
[1778069639041,42.12,82320.38,12.4,0.07026,4e-05,9.74916]
[1778069642415,42.12,82327.06,12.4,0.07056,4e-05,9.78169]
[1778069642563,42.12,82327.06,12.4,0.07056,4e-05,9.78169]
[1778069643224,42.12,82337.7,12.4,0.07103,4e-05,9.83327]
[1778069643868,42.12,82337.7,12.4,0.07103,4e-05,9.83366]
[1778069645846,42.12,82351.56,12.4,0.07166,4e-05,9.90162]
[1778069647170,42.12,82357.06,12.4,0.07191,4e-05,9.92867]
[1778069648079,42.12,82361.37,12.4,0.0721,5e-05,9.9497]
[1778069648813,42.12,82361.37,12.4,0.0721,5e-05,9.9497]
[1778069650254,42.13,82369.88,12.4,0.07249,5e-05,9.9917]
[1778069653101,42.13,82363.03,12.4,0.07218,5e-05,9.9587]
[1778069659096,42.13,82354.56,12.4,0.07182,4e-05,9.91891]
[1778069663422,42.13,82355.23,12.4,0.07185,4e-05,9.92297]
[1778069663465,42.13,82355.23,12.4,0.07185,4e-05,9.92297]
[1778069663471,42.13,82355.23,12.4,0.07185,4e-05,9.92297]
[1778069663514,42.13,82355.23,12.4,0.07185,4e-05,9.92297]
[1778069663576,42.13,82355.23,12.4,0.07185,4e-05,9.92297]
[1778069663628,42.13,82355.23,12.4,0.07185,4e-05,9.92297]
[1778069663833,42.13,82355.23,12.4,0.07185,4e-05,9.92297]
[1778069663845,42.13,82354.1,12.4,0.07181,4e-05,9.91772]
[1778069664043,42.13,82354.1,12.4,0.07181,4e-05,9.91772]
[1778069664165,42.13,82354.1,12.4,0.07181,4e-05,9.91772]
[1778069664222,42.13,82354.1,12.4,0.07181,4e-05,9.91772]
[1778069664520,42.13,82354.1,12.4,0.07181,4e-05,9.91772]
[1778069664617,42.13,82354.1,12.4,0.07181,4e-05,9.91772]
[1778069664717,42.13,82331.35,12.4,0.07079,4e-05,9.807]
[1778069665160,42.13,82331.35,12.4,0.07079,4e-05,9.807]
[1778069665163,42.13,82331.35,12.4,0.07079,4e-05,9.807]
[1778069665564,42.13,82331.35,12.4,0.07079,4e-05,9.807]
[1778069666898,42.13,82318.03,12.4,0.0702,4e-05,9.74258]
[1778069667579,42.13,82317.63,12.4,0.07019,4e-05,9.74173]
[1778069668753,42.13,82317.95,12.4,0.07021,4e-05,9.74328]
[1778069668777,42.13,82317.88,12.4,0.07021,4e-05,9.74348]
[1778069670237,42.13,82317.85,12.4,0.07021,4e-05,9.74387]
[1778069670727,42.13,82317.85,12.4,0.07021,4e-05,9.74387]
[1778069671699,42.14,82317.81,12.4,0.07021,4e-05,9.74385]
[1778069671713,42.14,82315.4,12.4,0.07008,4e-05,9.72835]
[1778069672395,42.14,82315.4,12.4,0.07008,4e-05,9.72835]
[1778069672430,42.14,82315.4,12.4,0.07008,4e-05,9.72835]
[1778069672897,42.14,82314.53,12.4,0.07005,4e-05,9.72522]
[1778069673184,42.14,82314.53,12.4,0.07005,4e-05,9.72522]
[1778069673213,42.14,82314.53,12.4,0.07005,4e-05,9.72522]
[1778069673279,42.14,82314.53,12.4,0.07005,4e-05,9.72522]
[1778069673503,42.14,82314.53,12.4,0.07005,4e-05,9.72522]
[1778069673521,42.14,82314.53,12.4,0.07005,4e-05,9.72522]
[1778069673589,42.14,82314.53,12.4,0.07005,4e-05,9.72522]
[1778069673682,42.14,82314.53,12.4,0.07005,4e-05,9.72522]
[1778069673951,42.14,82314.53,12.4,0.07005,4e-05,9.72522]
[1778069674043,42.14,82314.53,12.4,0.07005,4e-05,9.72522]
[1778069674012,42.14,82316.82,12.4,0.07015,4e-05,9.73626]
[1778069674821,42.14,82316.82,12.4,0.07015,4e-05,9.73626]
[1778069674963,42.14,82316.82,12.4,0.07015,4e-05,9.73626]
[1778069675002,42.14,82294.92,12.4,0.06919,4e-05,9.6309]
[1778069675215,42.14,82294.92,12.4,0.06919,4e-05,9.6309]
[1778069675307,42.14,82294.92,12.4,0.06919,4e-05,9.6309]
[1778069675490,42.14,82294.92,12.4,0.06919,4e-05,9.6309]
[1778069675571,42.14,82271.18,12.4,0.06816,4e-05,9.51749]
[1778069676229,42.14,82271.18,12.4,0.06816,4e-05,9.51749]
[1778069676619,42.14,82271.18,12.4,0.06816,4e-05,9.51749]
[1778069676939,42.14,82271.18,12.4,0.06816,4e-05,9.51749]
[1778069677017,42.14,82271.18,12.4,0.06816,4e-05,9.51749]
[1778069677186,42.14,82267.64,12.4,0.06803,4e-05,9.5023]
[1778069677856,42.14,82267.64,12.4,0.06803,4e-05,9.5023]
[1778069677923,42.14,82241.15,12.4,0.06689,4e-05,9.37663]
[1778069678319,42.14,82241.15,12.4,0.06689,4e-05,9.37663]
[1778069678354,42.14,82222.17,12.4,0.0661,4e-05,9.2882]
[1778069680741,42.14,82218.55,12.4,0.06595,4e-05,9.27198]
[1778069680760,42.14,82218.55,12.4,0.06595,4e-05,9.27198]
[1778069681151,42.15,82218.46,12.4,0.06596,4e-05,9.27317]
[1778069684158,42.15,82228.68,12.4,0.06642,4e-05,9.32361]
[1778069684785,42.15,82228.68,12.4,0.06642,4e-05,9.32361]
[1778069686541,42.16,82210.27,12.4,0.06566,4e-05,9.23935]
[1778069688124,42.16,82197.86,12.4,0.06515,4e-05,9.18216]
[1778069689228,42.16,82199.23,12.4,0.06521,4e-05,9.18856]
[1778069690346,42.16,82204.15,12.4,0.06542,4e-05,9.21252]
[1778069693355,42.17,82212.06,12.4,0.06578,4e-05,9.25224]
[1778069693506,42.17,82212.06,12.4,0.06578,4e-05,9.25224]
[1778069696527,42.17,82207.18,12.4,0.0656,4e-05,9.23188]
[1778069700423,42.18,82195.89,12.4,0.06517,4e-05,9.18361]
[1778069701597,42.18,82193.53,12.4,0.06507,4e-05,9.17259]
[1778069701642,42.18,82193.53,12.4,0.06507,4e-05,9.17259]
[1778069702226,42.18,82190.15,12.4,0.06495,4e-05,9.15876]
[1778069703623,42.18,82197.77,12.4,0.06527,4e-05,9.1953]
[1778069704520,42.19,82205.72,12.4,0.06561,4e-05,9.23341]
[1778069705506,42.19,82210.65,12.4,0.06583,4e-05,9.25737]
[1778069705556,42.19,82221.63,12.4,0.06629,4e-05,9.30893]
[1778069706879,42.19,82221.63,12.4,0.06629,4e-05,9.30893]
[1778069706958,42.19,82242.36,12.4,0.06719,4e-05,9.40867]
[1778069707161,42.19,82242.36,12.4,0.06719,4e-05,9.40867]
[1778069707588,42.19,82242.36,12.4,0.06719,4e-05,9.40867]
[1778069708023,42.19,82242.36,12.4,0.06719,4e-05,9.40867]
[1778069708389,42.19,82245.74,12.4,0.06734,4e-05,9.4261]
[1778069708899,42.19,82245.74,12.4,0.06734,4e-05,9.4261]
[1778069708942,42.19,82245.74,12.4,0.06734,4e-05,9.4261]
[1778069709012,42.19,82245.74,12.4,0.06734,4e-05,9.4261]
[1778069708993,42.2,82265.19,12.4,0.06819,4e-05,9.51939]
[1778069709540,42.2,82265.19,12.4,0.06819,4e-05,9.51939]
[1778069709934,42.2,82275.57,12.4,0.06865,4e-05,9.57013]
[1778069711066,42.2,82275.57,12.4,0.06865,4e-05,9.57013]
[1778069711699,42.2,82281.31,12.4,0.0689,4e-05,9.59756]
[1778069711759,42.2,82281.31,12.4,0.0689,4e-05,9.59756]
[1778069712110,42.2,82281.31,12.4,0.0689,4e-05,9.59756]
[1778069712076,42.2,82277.35,12.4,0.06873,4e-05,9.57969]
[1778069712199,42.2,82277.35,12.4,0.06873,4e-05,9.57969]
[1778069712367,42.2,82277.35,12.4,0.06873,4e-05,9.57969]
[1778069712657,42.2,82277.35,12.4,0.06873,4e-05,9.57969]
[1778069712875,42.2,82242.29,12.4,0.06723,4e-05,9.41304]
[1778069713718,42.2,82242.29,12.4,0.06723,4e-05,9.41304]
[1778069714066,42.21,82202.12,12.4,0.06557,4e-05,9.22809]
[1778069714914,42.21,82202.12,12.4,0.06557,4e-05,9.22809]
[1778069715379,42.21,82211.6,12.4,0.06598,4e-05,9.27375]
[1778069715686,42.21,82211.6,12.4,0.06598,4e-05,9.27375]
[1778069716032,42.21,82211.6,12.4,0.06598,4e-05,9.27375]
[1778069715691,42.21,82231.52,12.4,0.06683,4e-05,9.36862]
[1778069716561,42.23,82244.51,12.4,0.06744,4e-05,9.43624]
[1778069717173,42.23,82244.51,12.4,0.06744,4e-05,9.43624]
[1778069718152,42.23,82248.19,12.4,0.0676,4e-05,9.45419]
[1778069718576,42.23,82247.59,12.4,0.06758,4e-05,9.45229]
[1778069719628,42.23,82247.59,12.4,0.06758,4e-05,9.45229]
[1778069719689,42.23,82246.8,12.4,0.06756,4e-05,9.4495]
[1778069721475,42.23,82236.3,12.4,0.06712,4e-05,9.40033]
[1778069721599,42.23,82236.21,12.4,0.06712,4e-05,9.40048]
[1778069722895,42.23,82236.21,12.4,0.06712,4e-05,9.40048]
[1778069722946,42.23,82236.86,12.4,0.06715,4e-05,9.40458]
[1778069724631,42.24,82232.93,12.4,0.06699,4e-05,9.38659]
[1778069724655,42.24,82232.93,12.4,0.06699,4e-05,9.38659]
[1778069724685,42.24,82232.93,12.4,0.06699,4e-05,9.38659]
[1778069724741,42.24,82232.93,12.4,0.06699,4e-05,9.38659]
[1778069725055,42.24,82232.93,12.4,0.06699,4e-05,9.38659]
[1778069724780,42.24,82242.62,12.4,0.06741,4e-05,9.43298]
[1778069725631,42.24,82234.35,12.4,0.06706,4e-05,9.39442]
[1778069728308,42.24,82240.08,12.4,0.06732,4e-05,9.42268]
[1778069728677,42.24,82240.08,12.4,0.06732,4e-05,9.42268]
[1778069728724,42.24,82240.08,12.4,0.06732,4e-05,9.42268]
[1778069729385,42.24,82239.64,12.4,0.06731,4e-05,9.42159]
[1778069729502,42.24,82239.64,12.4,0.06731,4e-05,9.42159]
[1778069729620,42.24,82239.64,12.4,0.06731,4e-05,9.42159]
[1778069729838,42.24,82239.64,12.4,0.06731,4e-05,9.42159]
[1778069729915,42.24,82213.24,12.4,0.0662,4e-05,9.29776]
[1778069730122,42.24,82213.24,12.4,0.0662,4e-05,9.29776]
[1778069730193,42.24,82213.24,12.4,0.0662,4e-05,9.29776]
[1778069730495,42.24,82213.24,12.4,0.0662,4e-05,9.29776]
[1778069730781,42.24,82213.24,12.4,0.0662,4e-05,9.29776]
[1778069730838,42.24,82192.5,12.4,0.06533,4e-05,9.20143]
[1778069731336,42.24,82192.5,12.4,0.06533,4e-05,9.20143]
[1778069731652,42.24,82192.5,12.4,0.06533,4e-05,9.20143]
[1778069731674,42.25,82192.74,12.4,0.06533,4e-05,9.20006]
[1778069732648,42.25,82192.74,12.4,0.06533,4e-05,9.20006]
[1778069732876,42.25,82192.74,12.4,0.06533,4e-05,9.20006]
[1778069733688,42.25,82219.51,12.4,0.06647,4e-05,9.32712]
[1778069734484,42.25,82219.51,12.4,0.06647,4e-05,9.32712]
[1778069736376,42.25,82219.54,12.4,0.06648,4e-05,9.3286]
[1778069736765,42.25,82219.54,12.4,0.06648,4e-05,9.3286]
[1778069737923,42.25,82212.83,12.4,0.06621,4e-05,9.29775]
[1778069737953,42.25,82212.83,12.4,0.06621,4e-05,9.29775]
[1778069739094,42.27,82214.08,12.4,0.06632,4e-05,9.31077]
[1778069739873,42.27,82217.71,12.4,0.06648,4e-05,9.32852]
[1778069742887,42.27,82229.14,12.4,0.06699,4e-05,9.38421]
[1778069746036,42.28,82232.48,12.4,0.06714,4e-05,9.40164]
[1778069746721,42.28,82233.97,12.4,0.06721,4e-05,9.40921]
[1778069747213,42.28,82238.66,12.4,0.06742,4e-05,9.4319]
[1778069747302,42.28,82238.66,12.4,0.06742,4e-05,9.4319]
[1778069747324,42.28,82238.66,12.4,0.06742,4e-05,9.4319]
[1778069748130,42.3,82246.31,12.4,0.06783,4e-05,9.47745]
[1778069750820,42.3,82261.34,12.4,0.0685,4e-05,9.55126]
[1778069752135,42.3,82261.34,12.4,0.0685,4e-05,9.55126]
[1778069754288,42.31,82262.57,12.4,0.06857,4e-05,9.55936]
[1778069754736,42.31,82262.57,12.4,0.06857,4e-05,9.55936]
[1778069754820,42.31,82262.57,12.4,0.06857,4e-05,9.55936]
[1778069755015,42.31,82262.57,12.4,0.06857,4e-05,9.55936]
[1778069755136,42.31,82262.57,12.4,0.06857,4e-05,9.55936]
[1778069755367,42.31,82268.68,12.4,0.06884,4e-05,9.58921]
[1778069757871,42.31,82294.47,12.4,0.06998,4e-05,9.71444]
[1778069758290,42.31,82294.47,12.4,0.06998,4e-05,9.71444]
[1778069761336,42.31,82297.09,12.4,0.07011,4e-05,9.72847]
[1778069762663,42.32,82293.57,12.4,0.06996,4e-05,9.71204]
[1778069764406,42.32,82286.42,12.4,0.06966,4e-05,9.67878]
[1778069765767,42.32,82284.2,12.4,0.06957,4e-05,9.6687]
[1778069767629,42.32,82276.51,12.4,0.06924,4e-05,9.63307]
[1778069770532,42.32,82271.49,12.4,0.06904,4e-05,9.61101]
[1778069774420,42.34,82262.96,12.4,0.06875,4e-05,9.57891]
[1778069776657,42.36,82262.51,12.4,0.06881,4e-05,9.58441]
[1778069780568,42.37,82261.57,12.4,0.06885,4e-05,9.5887]
[1778069782995,42.38,82259.59,12.4,0.06877,4e-05,9.58065]
[1778069788086,42.38,82264.16,12.4,0.06901,4e-05,9.60638]
[1778069793121,42.39,82272.14,12.4,0.06936,4e-05,9.64371]
[1778069798156,42.4,82276.38,12.4,0.06957,4e-05,9.66686]
[1778069803191,42.4,82263.19,12.4,0.06902,4e-05,9.60678]
[1778069808226,42.41,82269.7,12.4,0.06934,4e-05,9.64105]
[1778069811247,42.41,82286.35,12.4,0.07008,4e-05,9.72235]
[1778069816282,42.42,82287.11,12.4,0.07013,4e-05,9.72827]
[1778069821317,42.42,82286.16,12.4,0.07011,4e-05,9.72597]
[1778069826680,42.42,82273.43,12.4,0.06957,4e-05,9.66691]
[1778069826692,42.42,82273.43,12.4,0.06957,4e-05,9.66691]
[1778069827099,42.42,82273.43,12.4,0.06957,4e-05,9.66691]
[1778069827163,42.42,82273.43,12.4,0.06957,4e-05,9.66691]
[1778069827137,42.43,82273.29,12.4,0.06958,4e-05,9.66731]
[1778069827327,42.43,82273.29,12.4,0.06958,4e-05,9.66731]
[1778069827550,42.43,82273.29,12.4,0.06958,4e-05,9.66731]
[1778069827653,42.43,82273.29,12.4,0.06958,4e-05,9.66731]
[1778069828183,42.43,82273.29,12.4,0.06958,4e-05,9.66731]
[1778069828196,42.43,82257.44,12.4,0.06889,4e-05,9.59197]
[1778069828745,42.43,82240.71,12.4,0.06817,4e-05,9.51291]
[1778069830065,42.43,82240.71,12.4,0.06817,4e-05,9.51291]
[1778069831835,42.43,82241.17,12.4,0.0682,4e-05,9.51541]
[1778069832085,42.43,82241.17,12.4,0.0682,4e-05,9.51541]
[1778069832842,42.43,82241.83,12.4,0.06823,4e-05,9.5192]
[1778069837874,42.43,82235.29,12.4,0.06797,4e-05,9.48982]
[1778069838969,42.43,82237.17,12.4,0.06805,4e-05,9.49943]
[1778069844070,42.44,82226.99,12.4,0.06763,4e-05,9.45279]
[1778069845531,42.44,82232.42,12.4,0.06787,4e-05,9.47923]
[1778069849326,42.44,82235.52,12.4,0.06802,4e-05,9.49531]
[1778069854548,42.44,82232.21,12.4,0.06787,4e-05,9.478]
[1778069857482,42.45,82234.96,12.4,0.068,4e-05,9.49175]
[1778069857569,42.45,82235.23,12.4,0.06801,4e-05,9.4934]
[1778069858621,42.45,82235.23,12.4,0.06801,4e-05,9.4934]
[1778069859894,42.45,82239.67,12.4,0.06822,4e-05,9.516]
[1778069861855,42.45,82244.98,12.4,0.06845,4e-05,9.54191]
[1778069867639,42.46,82251.66,12.4,0.06878,4e-05,9.57848]
[1778069871621,42.47,82247.21,12.4,0.06862,4e-05,9.56004]
[1778069872082,42.47,82247.21,12.4,0.06862,4e-05,9.56004]
[1778069872328,42.47,82247.06,12.4,0.06862,4e-05,9.56002]
[1778069872633,42.47,82247.06,12.4,0.06862,4e-05,9.56002]
[1778069874616,42.47,82246.63,12.4,0.06861,4e-05,9.55937]
[1778069875448,42.47,82249.86,12.4,0.06876,4e-05,9.57539]
[1778069876075,42.47,82249.86,12.4,0.06876,4e-05,9.57539]
[1778069876461,42.47,82254.63,12.4,0.06897,4e-05,9.59872]
[1778069878770,42.47,82276.89,12.4,0.06995,4e-05,9.70601]
[1778069879477,42.48,82279.27,12.4,0.07006,4e-05,9.71785]
[1778069882448,42.48,82278.07,12.4,0.07002,4e-05,9.71343]
[1778069885950,42.48,82275.61,12.4,0.06992,4e-05,9.70302]
[1778069886252,42.48,82275.61,12.4,0.06992,4e-05,9.70302]
[1778069888122,42.48,82273.39,12.4,0.06983,4e-05,9.69334]
[1778069891887,42.49,82281.71,12.4,0.07021,4e-05,9.73502]
[1778069894305,42.49,82290.1,12.4,0.07059,4e-05,9.77646]
[1778069898168,42.49,82290.28,12.4,0.07061,4e-05,9.77842]
[1778069900587,42.49,82279.67,12.4,0.07016,4e-05,9.72866]
[1778069905911,42.5,82291.25,12.4,0.07069,4e-05,9.78649]
[1778069910946,42.5,82299.56,12.4,0.07107,4e-05,9.82796]
[1778069912976,42.5,82298.05,12.4,0.07098,4e-05,9.81708]
[1778069913003,42.5,82298.05,12.4,0.07098,4e-05,9.81708]
[1778069913181,42.5,82298.05,12.4,0.07098,4e-05,9.81708]
[1778069913228,42.5,82298.05,12.4,0.07098,4e-05,9.81708]
[1778069913243,42.5,82301.29,12.4,0.07112,4e-05,9.83295]
[1778069913970,42.5,82322.04,12.4,0.07205,4e-05,9.93373]
[1778069914532,42.5,82322.04,12.4,0.07205,4e-05,9.93373]
[1778069916727,42.51,82319.96,12.4,0.07197,4e-05,9.92467]
[1778069920698,42.51,82321.54,12.4,0.07206,4e-05,9.93446]
[1778069925587,42.53,82315.68,12.4,0.0719,4e-05,9.91732]
[1778069925785,42.53,82315.68,12.4,0.0719,4e-05,9.91732]
[1778069926292,42.53,82315.68,12.4,0.0719,4e-05,9.91732]
[1778069926444,42.53,82315.84,12.4,0.07192,4e-05,9.91861]
[1778069927062,42.53,82311.45,12.4,0.07172,4e-05,9.89753]
[1778069928793,42.53,82305.05,12.4,0.07144,4e-05,9.86683]
[1778069930987,42.53,82288.99,12.4,0.07073,4e-05,9.79005]
[1778069931130,42.53,82287.28,12.4,0.07066,4e-05,9.78217]
[1778069936165,42.54,82286.2,12.4,0.07065,4e-05,9.78066]
[1778069937377,42.54,82286.48,12.4,0.07067,4e-05,9.78273]
[1778069940256,42.55,82287.26,12.4,0.07072,4e-05,9.78793]
[1778069941629,42.55,82277.43,12.4,0.0703,4e-05,9.7423]
[1778069942548,42.55,82266.67,12.4,0.06984,4e-05,9.6917]
[1778069943220,42.55,82259.87,12.4,0.06954,4e-05,9.65977]
[1778069943682,42.55,82259.87,12.4,0.06954,4e-05,9.65977]
[1778069949306,42.56,82250.64,12.4,0.06917,4e-05,9.61873]
[1778069949323,42.56,82250.64,12.4,0.06917,4e-05,9.61873]
[1778069950479,42.56,82233.4,12.4,0.06844,4e-05,9.53829]
[1778069956307,42.58,82235.63,12.4,0.06864,4e-05,9.55978]
[1778069958495,42.6,82242.08,12.4,0.06899,4e-05,9.5978]
[1778069961012,42.6,82245.45,12.4,0.06914,4e-05,9.61499]
[1778069966387,42.6,82249.25,12.4,0.06934,4e-05,9.63658]
[1778069971492,42.61,82249.05,12.4,0.06935,4e-05,9.63785]
[1778069971961,42.61,82249.05,12.4,0.06935,4e-05,9.63785]
[1778069977464,42.62,82244.45,12.4,0.06917,4e-05,9.61641]
[1778069980487,42.62,82261.94,12.4,0.06994,4e-05,9.70123]
[1778069985522,42.63,82260.58,12.4,0.0699,4e-05,9.69707]
[1778069990559,42.63,82257.71,12.4,0.0698,4e-05,9.68571]
[1778069995594,42.63,82261.96,12.4,0.07001,4e-05,9.70835]
[1778070000629,42.64,82263.65,12.4,0.0701,4e-05,9.71866]
[1778070005429,42.64,82266.39,12.4,0.07024,4e-05,9.73349]
[1778070010947,42.65,82276.55,12.4,0.0707,4e-05,9.78401]
[1778070016745,42.65,82271.08,12.4,0.07049,4e-05,9.76036]
[1778070021278,42.65,82274.91,12.4,0.07066,4e-05,9.77982]
[1778070021349,42.65,82279.19,12.4,0.07086,4e-05,9.80104]
[1778070021998,42.65,82279.19,12.4,0.07086,4e-05,9.80104]
[1778070022509,42.65,82283.54,12.4,0.07105,4e-05,9.82188]
[1778070023342,42.66,82298.36,12.4,0.07172,4e-05,9.89446]
[1778070023733,42.66,82298.36,12.4,0.07172,4e-05,9.89446]
[1778070027365,42.66,82312.16,12.4,0.07234,4e-05,9.96208]
[1778070027394,42.66,82312.16,12.4,0.07234,4e-05,9.96208]
[1778070032865,42.67,82315.99,12.4,0.07252,4e-05,9.9802]
[1778070035294,42.67,82318.44,12.4,0.07264,4e-05,9.99246]
[1778070036343,42.67,82320.41,12.4,0.07273,4e-05,10.00239]
[1778070039359,42.67,82338.56,12.4,0.07355,5e-05,10.09135]
[1778070039545,42.67,82337.91,12.4,0.07353,5e-05,10.08843]
[1778070042585,42.67,82332.08,12.4,0.07327,5e-05,10.06088]
[1778070045600,42.67,82335.93,12.4,0.07345,5e-05,10.08044]
[1778070046519,42.67,82335.93,12.4,0.07345,5e-05,10.08044]
[1778070046545,42.67,82338.04,12.4,0.07355,5e-05,10.09096]
[1778070046929,42.67,82338.04,12.4,0.07355,5e-05,10.09096]
[1778070048662,42.68,82339.73,12.4,0.07363,5e-05,10.10008]
[1778070052683,42.68,82333.39,12.4,0.07336,5e-05,10.07003]
[1778070052755,42.68,82333.39,12.4,0.07336,5e-05,10.07003]
[1778070053160,42.68,82333.39,12.4,0.07336,5e-05,10.07003]
[1778070053432,42.68,82352.67,12.4,0.07424,5e-05,10.16485]
[1778070053842,42.68,82352.67,12.4,0.07424,5e-05,10.16485]
[1778070054030,42.68,82352.67,12.4,0.07424,5e-05,10.16485]
[1778070054348,42.68,82352.67,12.4,0.07424,5e-05,10.16485]
[1778070054391,42.68,82368.86,12.4,0.07498,5e-05,10.24455]
[1778070054725,42.68,82368.86,12.4,0.07498,5e-05,10.24455]
[1778070056770,42.68,82362.25,12.4,0.0747,5e-05,10.21383]
[1778070056814,42.68,82362.25,12.4,0.0747,5e-05,10.21383]
[1778070056976,42.68,82362.25,12.4,0.0747,5e-05,10.21383]
[1778070057058,42.69,82368.51,12.4,0.07499,5e-05,10.24533]
[1778070059768,42.69,82373.99,12.4,0.07525,5e-05,10.273]
[1778070064429,42.69,82375.59,12.4,0.07534,5e-05,10.28234]
[1778070070343,42.69,82381.64,12.4,0.07563,5e-05,10.31398]
[1778070076192,42.7,82368.23,12.4,0.07504,5e-05,10.25049]
[1778070081227,42.7,82363.61,12.4,0.07485,5e-05,10.23001]
[1778070083241,42.7,82385.43,12.4,0.07586,5e-05,10.33784]
[1778070088278,42.71,82385.26,12.4,0.07586,5e-05,10.33826]
[1778070093313,42.71,82390.79,12.4,0.07611,5e-05,10.36274]
[1778070098348,42.71,82391.97,12.4,0.07617,5e-05,10.36965]
[1778070103383,42.71,82396.52,12.4,0.07639,5e-05,10.39298]
[1778070108419,42.71,82395.87,12.4,0.07637,5e-05,10.39064]
[1778070113453,42.72,82387.16,12.4,0.07598,5e-05,10.34883]
[1778070118489,42.72,82387.51,12.4,0.076,5e-05,10.35181]
[1778070123523,42.72,82391.5,12.4,0.0762,5e-05,10.37265]
[1778070127513,42.72,82388.6,12.4,0.07607,5e-05,10.35882]
[1778070128389,42.72,82395.69,12.4,0.07641,5e-05,10.39479]
[1778070129508,42.72,82395.69,12.4,0.07641,5e-05,10.39479]
[1778070131216,42.73,82410.17,12.4,0.07709,5e-05,10.46729]
[1778070131250,42.73,82410.17,12.4,0.07709,5e-05,10.46729]
[1778070131337,42.73,82410.17,12.4,0.07709,5e-05,10.46729]
[1778070131392,42.73,82410.17,12.4,0.07709,5e-05,10.46729]
[1778070131453,42.73,82410.17,12.4,0.07709,5e-05,10.46729]
[1778070132150,42.73,82430.4,12.4,0.07805,5e-05,10.56834]
[1778070134743,42.73,82433.58,12.4,0.0782,5e-05,10.58469]
[1778070135132,42.73,82433.58,12.4,0.0782,5e-05,10.58469]
[1778070139291,42.73,82437.63,12.4,0.0784,5e-05,10.60571]
[1778070139644,42.73,82435.72,12.4,0.07832,5e-05,10.59645]
[1778070141317,42.73,82437.84,12.4,0.07842,5e-05,10.60724]
[1778070145752,42.73,82447.47,12.4,0.07888,5e-05,10.65606]
[1778070149713,42.73,82452.75,12.4,0.07914,5e-05,10.68272]
[1778070155751,42.74,82449.56,12.4,0.07898,5e-05,10.66481]
[1778070158833,42.74,82456.12,12.4,0.07929,5e-05,10.69784]
[1778070164817,42.74,82441.13,12.4,0.07859,5e-05,10.62415]
[1778070169852,42.74,82437.62,12.4,0.07844,5e-05,10.60765]
[1778070171022,42.74,82437.62,12.4,0.07844,5e-05,10.60765]
[1778070173085,42.74,82432.71,12.4,0.07821,5e-05,10.58364]
[1778070179043,42.75,82428.45,12.4,0.07802,5e-05,10.56414]
[1778070180628,42.75,82427.77,12.4,0.078,5e-05,10.56137]
[1778070181591,42.75,82427.77,12.4,0.078,5e-05,10.56137]
[1778070182943,42.75,82457.82,12.4,0.07943,5e-05,10.71207]
[1778070185509,42.75,82459.24,12.4,0.0795,5e-05,10.71936]
[1778070190647,42.75,82464.54,12.4,0.07976,5e-05,10.74622]
[1778070195087,42.75,82467.85,12.4,0.07992,5e-05,10.76292]
[1778070196079,42.75,82469.44,12.4,0.07999,5e-05,10.7709]
[1778070198177,42.75,82474.88,12.4,0.08025,5e-05,10.79818]
[1778070198411,42.75,82475.11,12.4,0.08026,5e-05,10.79929]
[1778070199779,42.75,82477.66,12.4,0.08039,5e-05,10.81245]
[1778070200069,42.75,82477.62,12.4,0.08039,5e-05,10.81218]
[1778070204824,42.75,82475.39,12.4,0.08028,5e-05,10.80075]
[1778070205983,42.75,82475.36,12.4,0.08028,5e-05,10.80056]
[1778070206069,42.75,82475.36,12.4,0.08028,5e-05,10.80056]
[1778070211145,42.75,82477.21,12.4,0.08034,5e-05,10.8055]
[1778070216180,42.75,82468.77,12.4,0.07993,5e-05,10.76291]
[1778070218433,42.75,82468.76,12.4,0.07993,5e-05,10.76287]
[1778070222450,42.75,82471.66,12.4,0.08007,5e-05,10.77744]
[1778070228264,42.75,82479.83,12.4,0.08046,5e-05,10.8182]
[1778070231387,42.75,82473.32,12.4,0.08014,5e-05,10.78537]
[1778070232951,42.75,82474.11,12.4,0.08018,5e-05,10.78926]
[1778070237355,42.75,82472.2,12.4,0.08009,5e-05,10.77945]
[1778070243369,42.75,82454.72,12.4,0.07925,5e-05,10.69215]
[1778070245671,42.75,82455.34,12.4,0.07928,5e-05,10.69537]
[1778070245763,42.75,82455.99,12.4,0.07932,5e-05,10.69873]
[1778070249060,42.75,82443.29,12.4,0.07872,5e-05,10.63582]
[1778070251743,42.75,82440.46,12.4,0.07859,5e-05,10.62238]
[1778070257243,42.75,82458.02,12.4,0.07943,5e-05,10.71078]
[1778070262502,42.75,82452.99,12.4,0.0792,5e-05,10.68632]
[1778070263452,42.75,82452.99,12.4,0.0792,5e-05,10.68632]
[1778070265719,42.75,82452.33,12.4,0.07917,5e-05,10.68348]
[1778070271985,42.76,82451.79,12.4,0.07913,5e-05,10.67771]
[1778070273368,42.76,82451.79,12.4,0.07913,5e-05,10.67787]
[1778070278179,42.76,82451.84,12.4,0.07914,5e-05,10.67893]
[1778070278865,42.76,82451.81,12.4,0.07914,5e-05,10.67894]
[1778070281377,42.76,82450.87,12.4,0.0791,5e-05,10.67456]
[1778070282979,42.76,82442.33,12.4,0.0787,5e-05,10.63231]
[1778070283840,42.76,82436.68,12.4,0.07843,5e-05,10.6044]
[1778070284070,42.76,82436.68,12.4,0.07843,5e-05,10.6044]
[1778070284082,42.76,82436.68,12.4,0.07843,5e-05,10.6044]
[1778070287339,42.76,82422.26,12.4,0.07776,5e-05,10.53371]
[1778070287568,42.76,82422.26,12.4,0.07776,5e-05,10.53371]
[1778070288612,42.76,82423.05,12.4,0.0778,5e-05,10.53802]
[1778070291655,42.77,82412.52,12.4,0.07732,5e-05,10.48712]
[1778070294513,42.77,82411.88,12.4,0.0773,5e-05,10.48536]
[1778070299763,42.77,82414.7,12.4,0.07746,5e-05,10.50217]
[1778070302254,42.78,82414.0,12.4,0.07743,5e-05,10.49915]
[1778070304822,42.78,82407.22,12.4,0.07713,5e-05,10.46702]
[1778070308202,42.78,82407.21,12.4,0.07715,5e-05,10.469]
[1778070309575,42.78,82406.84,12.4,0.07714,5e-05,10.46766]
[1778070311734,42.78,82407.57,12.4,0.07718,5e-05,10.47175]
[1778070312071,42.78,82408.44,12.4,0.07722,5e-05,10.47654]
[1778070312728,42.78,82408.44,12.4,0.07722,5e-05,10.47654]
[1778070312862,42.79,82424.89,12.4,0.078,5e-05,10.55897]
[1778070314087,42.79,82424.89,12.4,0.078,5e-05,10.55897]
[1778070318112,42.79,82436.38,12.4,0.07855,5e-05,10.61693]
[1778070321854,42.79,82437.87,12.4,0.07864,5e-05,10.6255]
[1778070326960,42.79,82445.75,12.4,0.07902,5e-05,10.66587]
[1778070331995,42.79,82443.0,12.4,0.07887,5e-05,10.64894]
[1778070334005,42.79,82443.76,12.4,0.07891,5e-05,10.6529]
[1778070339044,42.8,82444.42,12.4,0.07895,5e-05,10.65721]
[1778070342120,42.8,82444.47,12.4,0.07896,5e-05,10.6578]
[1778070343208,42.8,82445.56,12.4,0.07901,5e-05,10.66357]
[1778070349114,42.8,82432.98,12.4,0.07842,5e-05,10.60191]
[1778070354149,42.8,82428.79,12.4,0.07824,5e-05,10.5824]
[1778070355047,42.8,82428.79,12.4,0.07824,5e-05,10.5824]
[1778070361569,42.81,82430.02,12.4,0.07831,5e-05,10.59032]
[1778070367243,42.81,82429.36,12.4,0.07831,5e-05,10.58942]
[1778070372278,42.81,82416.43,12.4,0.07772,5e-05,10.52707]
[1778070377313,42.82,82423.52,12.4,0.07807,5e-05,10.564]
[1778070382348,42.82,82422.49,12.4,0.07803,5e-05,10.56057]
[1778070387383,42.82,82421.54,12.4,0.07801,5e-05,10.55761]
[1778070392418,42.83,82418.29,12.4,0.07785,5e-05,10.53933]
[1778070397453,42.83,82418.72,12.4,0.07788,5e-05,10.54337]
[1778070402488,42.84,82414.82,12.4,0.07772,5e-05,10.52605]
[1778070407530,42.84,82413.7,12.4,0.07769,5e-05,10.52268]
[1778070412564,42.84,82423.14,12.4,0.07815,5e-05,10.57124]
[1778070417602,42.85,82423.72,12.4,0.07819,5e-05,10.5758]
[1778070422637,42.85,82422.88,12.4,0.07817,5e-05,10.57327]
[1778070427672,42.85,82423.21,12.4,0.0782,5e-05,10.57656]
[1778070432707,42.86,82427.69,12.4,0.07843,5e-05,10.60034]
[1778070437742,42.86,82424.58,12.4,0.0783,5e-05,10.58636]
[1778070442777,42.86,82426.49,12.4,0.0784,5e-05,10.5973]
[1778070447812,42.86,82424.34,12.4,0.07831,5e-05,10.58805]
[1778070454861,42.87,82418.21,12.4,0.07802,5e-05,10.55599]
[1778070459897,42.87,82414.79,12.4,0.07788,5e-05,10.54082]
[1778070462380,42.87,82414.45,12.4,0.07786,5e-05,10.53951]
[1778070467558,42.88,82414.2,12.4,0.07787,5e-05,10.53979]
[1778070472990,42.88,82407.74,12.4,0.0776,5e-05,10.51106]
[1778070478741,42.89,82406.92,12.4,0.07758,5e-05,10.50914]
[1778070480442,42.89,82402.71,12.4,0.07739,5e-05,10.48877]
[1778070480482,42.89,82398.27,12.4,0.07719,5e-05,10.46782]
[1778070483626,42.89,82398.06,12.4,0.07718,5e-05,10.4669]
[1778070484541,42.89,82397.88,12.4,0.07717,5e-05,10.46625]
[1778070484897,42.89,82397.88,12.4,0.07717,5e-05,10.46625]
[1778070490113,42.89,82383.93,12.4,0.07652,5e-05,10.39727]
[1778070495148,42.89,82383.06,12.4,0.07648,5e-05,10.39258]
[1778070498912,42.89,82390.29,12.4,0.07681,5e-05,10.42794]
[1778070501876,42.89,82390.44,12.4,0.07682,5e-05,10.42861]
[1778070507225,42.89,82388.42,12.4,0.07672,5e-05,10.41853]
[1778070512301,42.89,82388.44,12.4,0.07669,5e-05,10.41408]
[1778070517535,42.89,82387.91,12.4,0.07666,5e-05,10.41091]
[1778070523344,42.88,82387.63,12.4,0.07664,5e-05,10.40875]
[1778070528379,42.88,82388.49,12.4,0.07667,5e-05,10.41229]
[1778070533415,42.88,82388.5,12.4,0.07667,5e-05,10.41176]
[1778070538455,42.88,82387.49,12.4,0.07662,5e-05,10.40621]
[1778070543485,42.88,82383.65,12.4,0.07643,5e-05,10.38688]
[1778070548520,42.88,82383.71,12.4,0.07643,5e-05,10.38679]
[1778070552594,42.88,82384.12,12.4,0.07645,5e-05,10.38859]
[1778070553076,42.88,82384.78,12.4,0.07648,5e-05,10.39176]
[1778070553243,42.88,82384.78,12.4,0.07648,5e-05,10.39176]
[1778070556283,42.88,82392.17,12.4,0.07683,5e-05,10.42839]
[1778070556292,42.88,82392.17,12.4,0.07683,5e-05,10.42839]
[1778070564443,42.88,82386.29,12.4,0.07655,5e-05,10.39927]
[1778070564481,42.88,82386.29,12.4,0.07655,5e-05,10.39927]
[1778070564651,42.88,82386.29,12.4,0.07655,5e-05,10.39892]
[1778070569668,42.88,82385.89,12.4,0.07652,5e-05,10.39599]
[1778070574992,42.88,82385.95,12.4,0.07649,5e-05,10.39176]
[1778070584773,42.87,82380.08,12.4,0.0762,5e-05,10.36131]
[1778070589808,42.87,82384.98,12.4,0.07642,5e-05,10.38465]
[1778070591000,42.87,82384.98,12.4,0.07642,5e-05,10.38465]
[1778070596506,42.87,82387.77,12.4,0.07654,5e-05,10.3973]
[1778070601627,42.87,82387.39,12.4,0.07652,5e-05,10.39453]
[1778070609948,42.86,82389.16,12.4,0.07658,5e-05,10.40152]
[1778070614983,42.86,82388.44,12.4,0.07654,5e-05,10.39703]
[1778070617232,42.86,82388.57,12.4,0.07654,5e-05,10.3973]
[1778070617567,42.86,82388.57,12.4,0.07654,5e-05,10.3973]
[1778070623039,42.86,82382.85,12.4,0.07627,5e-05,10.36831]
[1778070629081,42.86,82387.72,12.4,0.07649,5e-05,10.39147]
[1778070633481,42.86,82385.73,12.4,0.07636,5e-05,10.37722]
[1778070633573,42.86,82385.73,12.4,0.07636,5e-05,10.37722]
[1778070634699,42.86,82384.43,12.4,0.0763,5e-05,10.37056]
[1778070638147,42.86,82368.29,12.4,0.07555,5e-05,10.29131]
[1778070645193,42.85,82385.33,12.4,0.07633,5e-05,10.37422]
[1778070650228,42.85,82383.64,12.4,0.07625,5e-05,10.36521]
[1778070654697,42.85,82383.68,12.4,0.07625,5e-05,10.365]
[1778070656716,42.85,82375.85,12.4,0.07588,5e-05,10.32623]
[1778070660559,42.85,82361.64,12.4,0.07523,5e-05,10.25678]
[1778070665936,42.85,82356.36,12.4,0.07499,5e-05,10.23123]
[1778070672397,42.85,82356.43,12.4,0.075,5e-05,10.23226]
[1778070674277,42.85,82356.57,12.4,0.07501,5e-05,10.23302]
[1778070676839,42.85,82355.35,12.4,0.07495,5e-05,10.22731]
[1778070682468,42.85,82362.52,12.4,0.07528,5e-05,10.26259]
[1778070687503,42.85,82363.45,12.4,0.07533,5e-05,10.26726]
[1778070692538,42.86,82362.67,12.4,0.07527,5e-05,10.25965]
[1778070697576,42.86,82360.9,12.4,0.07519,5e-05,10.25123]
[1778070702611,42.86,82359.0,12.4,0.0751,5e-05,10.24217]
[1778070707646,42.86,82360.22,12.4,0.07516,5e-05,10.24847]
[1778070712681,42.86,82356.81,12.4,0.07501,5e-05,10.23206]
[1778070717716,42.86,82359.34,12.4,0.07513,5e-05,10.24482]
[1778070722752,42.86,82363.88,12.4,0.07534,5e-05,10.26713]
[1778070723581,42.86,82363.88,12.4,0.07534,5e-05,10.26713]
[1778070727498,42.86,82364.81,12.4,0.07538,5e-05,10.27168]
[1778070732822,42.86,82363.19,12.4,0.07531,5e-05,10.26367]
[1778070737986,42.86,82363.55,12.4,0.07532,5e-05,10.26538]
[1778070743899,42.86,82362.71,12.4,0.07528,5e-05,10.26121]
[1778070748994,42.86,82363.94,12.4,0.07534,5e-05,10.26716]
[1778070754976,42.86,82374.23,12.4,0.07578,5e-05,10.31333]
[1778070756348,42.86,82376.57,12.4,0.07589,5e-05,10.3247]
[1778070757240,42.86,82383.08,12.4,0.07619,5e-05,10.35652]
[1778070757411,42.86,82383.08,12.4,0.07619,5e-05,10.35652]
[1778070763035,42.85,82386.74,12.4,0.07635,5e-05,10.3735]
[1778070765484,42.85,82386.56,12.4,0.07634,5e-05,10.37222]
[1778070771091,42.85,82381.21,12.4,0.07608,5e-05,10.3449]
[1778070776126,42.85,82389.04,12.4,0.07643,5e-05,10.38255]
[1778070778467,42.85,82393.45,12.4,0.07664,5e-05,10.40381]
[1778070778530,42.85,82393.45,12.4,0.07664,5e-05,10.40381]
[1778070779956,42.85,82394.98,12.4,0.0767,5e-05,10.41111]
[1778070784991,42.85,82409.19,12.4,0.07735,5e-05,10.47965]
[1778070790224,42.84,82413.86,12.4,0.07755,5e-05,10.50065]
[1778070795259,42.84,82404.93,12.4,0.07712,5e-05,10.4549]
[1778070800294,42.84,82404.99,12.4,0.07711,5e-05,10.45377]
[1778070805602,42.83,82398.39,12.4,0.07679,5e-05,10.41991]
[1778070810770,42.83,82398.4,12.4,0.07678,5e-05,10.41906]
[1778070816462,42.83,82396.5,12.4,0.07665,5e-05,10.40443]
[1778070822451,42.83,82397.48,12.4,0.07668,5e-05,10.40781]
[1778070827486,42.82,82390.31,12.4,0.07634,5e-05,10.37171]
[1778070832521,42.82,82394.56,12.4,0.07653,5e-05,10.39189]
[1778070838797,42.82,82394.29,12.4,0.07651,5e-05,10.38971]
[1778070844049,42.82,82395.53,12.4,0.07656,5e-05,10.395]
[1778070849640,42.82,82394.89,12.4,0.07652,5e-05,10.39059]
[1778070854675,42.82,82395.24,12.4,0.07653,5e-05,10.39144]
[1778070859711,42.81,82389.01,12.4,0.07623,5e-05,10.35992]
[1778070863336,42.81,82389.62,12.4,0.07625,5e-05,10.3624]
[1778070869783,42.81,82392.34,12.4,0.07637,5e-05,10.37478]
[1778070874818,42.81,82392.58,12.4,0.07635,5e-05,10.3712]
[1778070879853,42.81,82397.46,12.4,0.07656,5e-05,10.39432]
[1778070884888,42.81,82398.83,12.4,0.07662,5e-05,10.40007]
[1778070888345,42.8,82403.24,12.4,0.07682,5e-05,10.42116]
[1778070888736,42.8,82403.24,12.4,0.07682,5e-05,10.42116]
[1778070889808,42.8,82408.44,12.4,0.07706,5e-05,10.44657]
[1778070889811,42.8,82408.44,12.4,0.07706,5e-05,10.44657]
[1778070889928,42.8,82414.33,12.4,0.07733,5e-05,10.47539]
[1778070891308,42.8,82414.33,12.4,0.07733,5e-05,10.47539]
[1778070892178,42.8,82418.55,12.4,0.07753,5e-05,10.49674]
[1778070892816,42.81,82422.21,12.4,0.07771,5e-05,10.5153]
[1778070898087,42.81,82426.21,12.4,0.07791,5e-05,10.53697]
[1778070899146,42.81,82426.3,12.4,0.07792,5e-05,10.53778]
[1778070900576,42.81,82426.18,12.4,0.07792,5e-05,10.5379]
[1778070901207,42.81,82426.18,12.4,0.07792,5e-05,10.5379]
[1778070901233,42.81,82426.77,12.4,0.07795,5e-05,10.54076]
[1778070901601,42.81,82426.77,12.4,0.07795,5e-05,10.54076]
[1778070907114,42.81,82426.69,12.4,0.07792,5e-05,10.53808]
[1778070913089,42.8,82427.69,12.4,0.07794,5e-05,10.53984]
[1778070918124,42.8,82416.15,12.4,0.07738,5e-05,10.48047]
[1778070919651,42.79,82416.37,12.4,0.07738,5e-05,10.48116]
[1778070925064,42.79,82425.3,12.4,0.07778,5e-05,10.52326]
[1778070928453,42.79,82429.11,12.4,0.07794,5e-05,10.5402]
[1778070934236,42.78,82429.14,12.4,0.07789,5e-05,10.53348]
[1778070939271,42.78,82425.74,12.4,0.0777,5e-05,10.51416]
[1778070940960,42.78,82427.41,12.4,0.07778,5e-05,10.52197]
[1778070942811,42.77,82423.3,12.4,0.07758,5e-05,10.50067]
[1778070945694,42.77,82422.19,12.4,0.07751,5e-05,10.49381]
[1778070945762,42.77,82422.19,12.4,0.07751,5e-05,10.49381]
[1778070946635,42.77,82410.91,12.4,0.07698,5e-05,10.43759]
[1778070946713,42.77,82410.91,12.4,0.07698,5e-05,10.43759]
[1778070948983,42.77,82404.94,12.4,0.07669,5e-05,10.40752]
[1778070949746,42.77,82409.44,12.4,0.0769,5e-05,10.42944]
[1778070955384,42.76,82412.74,12.4,0.07704,5e-05,10.44369]
[1778070960419,42.76,82417.41,12.4,0.07724,5e-05,10.46516]
[1778070965454,42.76,82416.81,12.4,0.07719,5e-05,10.46038]
[1778070970784,42.75,82415.54,12.4,0.07712,5e-05,10.45273]
[1778070971901,42.75,82413.67,12.4,0.07703,5e-05,10.44283]
[1778070973388,42.75,82405.55,12.4,0.07664,5e-05,10.40248]
[1778070978546,42.75,82391.83,12.4,0.076,5e-05,10.33409]
[1778070981611,42.75,82393.46,12.4,0.07607,5e-05,10.34182]
[1778070987609,42.75,82392.75,12.4,0.07603,5e-05,10.33732]
[1778070992649,42.75,82393.73,12.4,0.07604,5e-05,10.33747]
[1778070997684,42.75,82392.5,12.4,0.07598,5e-05,10.33075]
[1778071002794,42.75,82389.02,12.4,0.07581,5e-05,10.31316]
[1778071003241,42.75,82389.02,12.4,0.07581,5e-05,10.31316]
[1778071006515,42.74,82382.99,12.4,0.07553,5e-05,10.28326]
[1778071011609,42.74,82390.0,12.4,0.07585,5e-05,10.31733]
[1778071014945,42.74,82389.77,12.4,0.07584,5e-05,10.31611]
[1778071015635,42.74,82389.77,12.4,0.07584,5e-05,10.31583]
[1778071016540,42.74,82396.45,12.4,0.07615,5e-05,10.34868]
[1778071016619,42.74,82396.45,12.4,0.07615,5e-05,10.34868]
[1778071017782,42.74,82403.0,12.4,0.07645,5e-05,10.38085]
[1778071022860,42.74,82403.37,12.4,0.07646,5e-05,10.38153]
[1778071027895,42.74,82403.53,12.4,0.07646,5e-05,10.38133]
[1778071032680,42.74,82392.18,12.4,0.07592,5e-05,10.32467]
[1778071033798,42.74,82388.5,12.4,0.07575,5e-05,10.30648]
[1778071038972,42.74,82373.44,12.4,0.07506,5e-05,10.23252]
[1778071039795,42.74,82373.44,12.4,0.07506,5e-05,10.23252]
[1778071042353,42.74,82361.11,12.4,0.07449,5e-05,10.17242]
[1778071046428,42.74,82354.44,12.4,0.0742,5e-05,10.14054]
[1778071052067,42.74,82353.41,12.4,0.07414,5e-05,10.13289]
[1778071057102,42.74,82362.33,12.4,0.07455,5e-05,10.1772]
[1778071062137,42.74,82362.02,12.4,0.07454,5e-05,10.1763]
[1778071067172,42.75,82364.3,12.4,0.07465,5e-05,10.18797]
[1778071072208,42.75,82364.05,12.4,0.07464,5e-05,10.18724]
[1778071077244,42.75,82363.33,12.4,0.07462,5e-05,10.18422]
[1778071082279,42.75,82364.25,12.4,0.07466,5e-05,10.18918]
[1778071087315,42.75,82363.71,12.4,0.07464,5e-05,10.18707]
[1778071092350,42.75,82366.48,12.4,0.07477,5e-05,10.20096]
[1778071097385,42.75,82369.31,12.4,0.0749,5e-05,10.21507]
[1778071100141,42.75,82368.53,12.4,0.07487,5e-05,10.21135]
[1778071101675,42.75,82358.08,12.4,0.07439,5e-05,10.16049]
[1778071107457,42.75,82356.18,12.4,0.07432,5e-05,10.15212]
[1778071112492,42.75,82351.96,12.4,0.07411,5e-05,10.12841]
[1778071117527,42.76,82353.11,12.4,0.07417,5e-05,10.13489]
[1778071122562,42.76,82351.84,12.4,0.07412,5e-05,10.12959]
[1778071127624,42.76,82350.28,12.4,0.07405,5e-05,10.12273]
[1778071133639,42.76,82349.09,12.4,0.07401,5e-05,10.11836]
[1778071136279,42.76,82348.18,12.4,0.07397,5e-05,10.11414]
[1778071138321,42.76,82345.8,12.4,0.07387,5e-05,10.10301]
[1778071138630,42.76,82345.26,12.4,0.07385,5e-05,10.10085]
[1778071138735,42.76,82345.26,12.4,0.07385,5e-05,10.10085]
[1778071138825,42.76,82339.03,12.4,0.07357,5e-05,10.07061]
[1778071141100,42.76,82336.18,12.4,0.07344,5e-05,10.05659]
[1778071141770,42.76,82326.49,12.4,0.073,4e-05,10.00966]
[1778071141979,42.76,82326.49,12.4,0.073,4e-05,10.00966]
[1778071151768,42.76,82333.19,12.4,0.0733,5e-05,10.04133]
[1778071156803,42.76,82333.27,12.4,0.0733,5e-05,10.04136]
[1778071161838,42.76,82331.48,12.4,0.07321,5e-05,10.03232]
[1778071166873,42.76,82337.06,12.4,0.07346,5e-05,10.05906]
[1778071171909,42.76,82338.8,12.4,0.07351,5e-05,10.06301]
[1778071177544,42.76,82347.73,12.4,0.07391,5e-05,10.10585]
[1778071178261,42.76,82347.94,12.4,0.07391,5e-05,10.1067]
[1778071178328,42.76,82347.98,12.4,0.07391,5e-05,10.10651]
[1778071183992,42.76,82352.75,12.4,0.07414,5e-05,10.1306]
[1778071189027,42.76,82345.54,12.4,0.07382,5e-05,10.09636]
[1778071194064,42.76,82349.64,12.4,0.07402,5e-05,10.11751]
[1778071199099,42.76,82346.01,12.4,0.07386,5e-05,10.10075]
[1778071201437,42.76,82344.53,12.4,0.07379,5e-05,10.09356]
[1778071201502,42.77,82343.88,12.4,0.07377,5e-05,10.09082]
[1778071202290,42.77,82343.88,12.4,0.07377,5e-05,10.09082]
[1778071202388,42.76,82341.2,12.4,0.07364,5e-05,10.07764]
[1778071208166,42.77,82338.36,12.4,0.07353,5e-05,10.06541]
[1778071209907,42.77,82338.0,12.4,0.07352,5e-05,10.06392]
[1778071213440,42.77,82333.53,12.4,0.07332,5e-05,10.04308]
[1778071213592,42.77,82330.28,12.4,0.07318,4e-05,10.02764]
[1778071216223,42.77,82314.86,12.4,0.07249,4e-05,9.95304]
[1778071217175,42.77,82314.86,12.4,0.07249,4e-05,9.95304]
[1778071222377,42.77,82321.82,12.4,0.0728,4e-05,9.98676]
[1778071222812,42.77,82323.07,12.4,0.07286,4e-05,9.99278]
[1778071228308,42.77,82323.97,12.4,0.07289,4e-05,9.9969]
[1778071228854,42.77,82323.97,12.4,0.07289,4e-05,9.9969]
[1778071230301,42.77,82320.34,12.4,0.07273,4e-05,9.97932]
[1778071234272,42.77,82319.22,12.4,0.07266,4e-05,9.96999]
[1778071234628,42.77,82319.22,12.4,0.07266,4e-05,9.96999]
[1778071234771,42.77,82320.82,12.4,0.07273,4e-05,9.97771]
[1778071236483,42.77,82329.79,12.4,0.07313,4e-05,10.02104]
[1778071236904,42.77,82333.9,12.4,0.07331,5e-05,10.04085]
[1778071241957,42.77,82334.36,12.4,0.07333,5e-05,10.04248]
[1778071245950,42.77,82334.62,12.4,0.07334,5e-05,10.04325]
[1778071246434,42.77,82336.76,12.4,0.07343,5e-05,10.05389]
[1778071247826,42.77,82338.55,12.4,0.07352,5e-05,10.06282]
[1778071248448,42.77,82333.11,12.4,0.07327,5e-05,10.0363]
[1778071254575,42.77,82330.83,12.4,0.07316,5e-05,10.02487]
[1778071260532,42.77,82331.23,12.4,0.07318,5e-05,10.02605]
[1778071266648,42.77,82329.56,12.4,0.0731,4e-05,10.01761]
[1778071272359,42.76,82329.31,12.4,0.07308,4e-05,10.01616]
[1778071273182,42.76,82328.07,12.4,0.07302,4e-05,10.00978]
[1778071273856,42.76,82327.55,12.4,0.073,4e-05,10.0072]
[1778071274623,42.76,82327.55,12.4,0.073,4e-05,10.0072]
[1778071275127,42.76,82326.1,12.4,0.07293,4e-05,10.00013]
[1778071277908,42.76,82324.16,12.4,0.07285,4e-05,9.99064]
[1778071283698,42.76,82323.54,12.4,0.07282,4e-05,9.9875]
[1778071283918,42.76,82323.54,12.4,0.07282,4e-05,9.9875]
[1778071284807,42.76,82322.92,12.4,0.07279,4e-05,9.98448]
[1778071288927,42.76,82320.36,12.4,0.07267,4e-05,9.97211]
[1778071294775,42.76,82320.91,12.4,0.07267,4e-05,9.97084]
[1778071300570,42.76,82317.51,12.4,0.07252,4e-05,9.9545]
[1778071302099,42.76,82315.42,12.4,0.07243,4e-05,9.94447]
[1778071302984,42.76,82314.01,12.4,0.07237,4e-05,9.93772]
[1778071308873,42.77,82305.81,12.4,0.07201,4e-05,9.89899]
[1778071313908,42.77,82304.97,12.4,0.07198,4e-05,9.89563]
[1778071319062,42.77,82305.11,12.4,0.07199,4e-05,9.89687]
[1778071325992,42.77,82304.11,12.4,0.07196,4e-05,9.89329]
[1778071328692,42.77,82301.45,12.4,0.07184,4e-05,9.88067]
[1778071328773,42.77,82301.45,12.4,0.07184,4e-05,9.88067]
[1778071330048,42.77,82308.97,12.4,0.07218,4e-05,9.91718]
[1778071332240,42.77,82313.88,12.4,0.0724,4e-05,9.94103]
[1778071332338,42.77,82314.52,12.4,0.07243,4e-05,9.94428]
[1778071338424,42.78,82318.15,12.4,0.07261,4e-05,9.96362]
[1778071338721,42.78,82318.15,12.4,0.07261,4e-05,9.96362]
[1778071338730,42.78,82318.15,12.4,0.07261,4e-05,9.96362]
[1778071340235,42.78,82322.26,12.4,0.0728,4e-05,9.98432]
[1778071346137,42.78,82325.09,12.4,0.07295,4e-05,10.00078]
[1778071350802,42.78,82325.34,12.4,0.07298,4e-05,10.00311]
[1778071351172,42.79,82325.44,12.4,0.07296,4e-05,10.00039]
[1778071352860,42.79,82326.65,12.4,0.07302,4e-05,10.00621]
[1778071358063,42.79,82327.03,12.4,0.07303,4e-05,10.00776]
[1778071358541,42.79,82327.03,12.4,0.07303,4e-05,10.00776]
[1778071358584,42.79,82330.03,12.4,0.07316,4e-05,10.02222]
[1778071364214,42.79,82336.16,12.4,0.07345,5e-05,10.05332]
[1778071364977,42.79,82336.12,12.4,0.07345,5e-05,10.05339]
[1778071369375,42.79,82341.28,12.4,0.0737,5e-05,10.07937]
[1778071369383,42.79,82340.14,12.4,0.07365,5e-05,10.07407]
[1778071371432,42.79,82342.47,12.4,0.07375,5e-05,10.0852]
[1778071373496,42.79,82343.01,12.4,0.07377,5e-05,10.08746]
[1778071379745,42.79,82336.48,12.4,0.07347,5e-05,10.05485]
[1778071386628,42.79,82329.65,12.4,0.07315,4e-05,10.02121]
[1778071387935,42.79,82329.58,12.4,0.07315,4e-05,10.02061]
[1778071393471,42.79,82327.19,12.4,0.07304,4e-05,10.00859]
[1778071396182,42.79,82327.19,12.4,0.07304,4e-05,10.00845]
[1778071397751,42.79,82327.19,12.4,0.07304,4e-05,10.00838]
[1778071399232,42.78,82327.18,12.4,0.07303,4e-05,10.00819]
[1778071401565,42.78,82324.99,12.4,0.07293,4e-05,9.99747]
[1778071407569,42.78,82318.48,12.4,0.07264,4e-05,9.9659]
[1778071410630,42.78,82321.52,12.4,0.07278,4e-05,9.98055]
[1778071410637,42.78,82321.52,12.4,0.07278,4e-05,9.98055]
[1778071413147,42.78,82325.24,12.4,0.07292,4e-05,9.99446]
[1778071418009,42.78,82323.73,12.4,0.07285,4e-05,9.9869]
[1778071418889,42.78,82323.73,12.4,0.07285,4e-05,9.9869]
[1778071420951,42.78,82324.18,12.4,0.07287,4e-05,9.98893]
[1778071426734,42.78,82323.71,12.4,0.07284,4e-05,9.98633]
[1778071431769,42.78,82318.1,12.4,0.07259,4e-05,9.95914]
[1778071436804,42.78,82313.72,12.4,0.07239,4e-05,9.93804]
[1778071441839,42.78,82312.41,12.4,0.07234,4e-05,9.93184]
[1778071446874,42.78,82310.27,12.4,0.07224,4e-05,9.92165]
[1778071451909,42.78,82311.15,12.4,0.07228,4e-05,9.92606]
[1778071456944,42.78,82311.33,12.4,0.07229,4e-05,9.92711]
[1778071458883,42.78,82311.33,12.4,0.07229,4e-05,9.92711]
[1778071466205,42.78,82319.49,12.4,0.07266,4e-05,9.96637]
[1778071466211,42.78,82319.49,12.4,0.07266,4e-05,9.96637]
[1778071466390,42.78,82319.49,12.4,0.07266,4e-05,9.96637]
[1778071468190,42.78,82325.12,12.4,0.07291,4e-05,9.99344]
[1778071474067,42.78,82338.01,12.4,0.07345,5e-05,10.05097]
[1778071478788,42.78,82338.09,12.4,0.07345,5e-05,10.05088]
[1778071480855,42.78,82337.83,12.4,0.07344,5e-05,10.04931]
[1778071484983,42.78,82336.63,12.4,0.07338,5e-05,10.0428]
[1778071491563,42.78,82334.55,12.4,0.07327,5e-05,10.03191]
[1778071497143,42.78,82334.2,12.4,0.07325,5e-05,10.02945]
[1778071501263,42.77,82351.94,12.4,0.07405,5e-05,10.11481]
[1778071506298,42.77,82346.95,12.4,0.07381,5e-05,10.08928]
[1778071512835,42.77,82346.76,12.4,0.07379,5e-05,10.08749]
[1778071515509,42.77,82346.61,12.4,0.07378,5e-05,10.08593]
[1778071516136,42.77,82344.97,12.4,0.0737,5e-05,10.07756]
[1778071521586,42.77,82335.04,12.4,0.07324,5e-05,10.02873]
[1778071527453,42.76,82333.9,12.4,0.07319,5e-05,10.02257]
[1778071530004,42.76,82333.9,12.4,0.07319,5e-05,10.02257]
[1778071537523,42.76,82333.73,12.4,0.07315,5e-05,10.01708]
[1778071538881,42.76,82333.73,12.4,0.07315,5e-05,10.01708]
[1778071540544,42.76,82315.64,12.4,0.07233,4e-05,9.92963]
[1778071545579,42.76,82308.21,12.4,0.07201,4e-05,9.89431]
[1778071550614,42.76,82315.29,12.4,0.07233,4e-05,9.92892]
[1778071554803,42.77,82315.0,12.4,0.07232,4e-05,9.92773]
[1778071560684,42.77,82321.59,12.4,0.07261,4e-05,9.95979]
[1778071565719,42.77,82320.91,12.4,0.07258,4e-05,9.95659]
[1778071567305,42.77,82320.09,12.4,0.07255,4e-05,9.95265]
[1778071569874,42.77,82320.22,12.4,0.07255,4e-05,9.95333]
[1778071571777,42.77,82320.25,12.4,0.07256,4e-05,9.95352]
[1778071572387,42.77,82318.63,12.4,0.07248,4e-05,9.94573]
[1778071575636,42.77,82317.34,12.4,0.07243,4e-05,9.93959]
[1778071580824,42.77,82314.46,12.4,0.0723,4e-05,9.92602]
[1778071585859,42.77,82309.99,12.4,0.0721,4e-05,9.90476]
[1778071590894,42.77,82308.26,12.4,0.07203,4e-05,9.89694]
[1778071595929,42.77,82308.07,12.4,0.072,4e-05,9.89267]
[1778071600964,42.77,82316.15,12.4,0.07237,4e-05,9.93212]
[1778071605999,42.77,82326.98,12.4,0.07286,4e-05,9.9846]
[1778071611034,42.77,82322.0,12.4,0.07263,4e-05,9.96055]
[1778071616069,42.77,82323.44,12.4,0.0727,4e-05,9.96755]
[1778071617003,42.77,82323.44,12.4,0.0727,4e-05,9.96755]
[1778071622111,42.77,82334.93,12.4,0.07321,5e-05,10.02279]
[1778071627643,42.77,82335.95,12.4,0.07325,5e-05,10.02735]
[1778071628032,42.77,82335.95,12.4,0.07325,5e-05,10.02735]
[1778071630125,42.77,82335.02,12.4,0.07321,5e-05,10.02266]
[1778071635202,42.77,82334.05,12.4,0.07316,5e-05,10.01734]
[1778071638325,42.77,82333.65,12.4,0.07314,5e-05,10.01524]
[1778071638825,42.77,82333.65,12.4,0.07314,5e-05,10.01524]
[1778071639986,42.77,82335.45,12.4,0.07322,5e-05,10.02378]
[1778071640128,42.77,82346.45,12.4,0.07372,5e-05,10.07693]
[1778071640238,42.77,82361.37,12.4,0.07439,5e-05,10.14949]
[1778071641445,42.77,82361.37,12.4,0.07439,5e-05,10.14949]
[1778071647052,42.77,82374.88,12.4,0.07501,5e-05,10.21572]
[1778071649616,42.77,82380.52,12.4,0.07527,5e-05,10.24331]
[1778071651068,42.77,82383.05,12.4,0.07539,5e-05,10.25562]
[1778071652322,42.77,82401.9,12.4,0.07623,5e-05,10.34399]
[1778071656790,42.77,82411.02,12.4,0.07665,5e-05,10.3883]
[1778071662587,42.76,82406.77,12.4,0.07644,5e-05,10.36569]
[1778071663213,42.76,82406.88,12.4,0.07644,5e-05,10.36577]
[1778071669094,42.76,82406.41,12.4,0.07641,5e-05,10.36257]
[1778071674298,42.76,82404.9,12.4,0.07632,5e-05,10.3539]
[1778071681554,42.76,82412.38,12.4,0.07666,5e-05,10.38933]
[1778071686733,42.75,82410.57,12.4,0.07656,5e-05,10.37915]
[1778071693293,42.75,82409.6,12.4,0.0765,5e-05,10.37255]
[1778071698647,42.75,82409.2,12.4,0.07647,5e-05,10.36926]
[1778071704689,42.74,82409.56,12.4,0.07647,5e-05,10.36973]
[1778071709934,42.74,82409.67,12.4,0.07647,5e-05,10.3694]
[1778071715767,42.74,82400.9,12.4,0.07602,5e-05,10.32093]
[1778071720802,42.74,82402.49,12.4,0.07609,5e-05,10.32805]
[1778071725837,42.74,82398.6,12.4,0.0759,5e-05,10.30827]
[1778071730872,42.74,82384.45,12.4,0.07525,5e-05,10.23851]
[1778071737921,42.74,82381.93,12.4,0.07513,5e-05,10.22637]
[1778071742957,42.74,82382.45,12.4,0.07516,5e-05,10.22911]
[1778071747992,42.74,82380.2,12.4,0.07506,5e-05,10.21835]
[1778071752348,42.74,82374.18,12.4,0.07478,5e-05,10.18917]
[1778071753033,42.74,82369.41,12.4,0.07456,5e-05,10.1656]
[1778071755950,42.74,82362.06,12.4,0.07422,5e-05,10.12931]
[1778071761091,42.73,82360.68,12.4,0.07415,5e-05,10.1215]
[1778071763763,42.73,82360.83,12.4,0.07415,5e-05,10.12187]
[1778071763764,42.73,82360.83,12.4,0.07415,5e-05,10.12187]
[1778071764110,42.73,82361.12,12.4,0.07416,5e-05,10.1231]
[1778071769145,42.74,82361.15,12.4,0.07418,5e-05,10.12427]
[1778071769965,42.74,82361.15,12.4,0.07418,5e-05,10.12427]
[1778071770103,42.74,82361.15,12.4,0.07418,5e-05,10.12427]
[1778071770152,42.74,82361.08,12.4,0.07417,5e-05,10.12414]
[1778071775187,42.73,82364.86,12.4,0.07431,5e-05,10.13764]
[1778071777009,42.73,82365.8,12.4,0.07435,5e-05,10.14201]
[1778071782130,42.73,82365.98,12.4,0.07435,5e-05,10.14182]
[1778071782140,42.73,82365.98,12.4,0.07435,5e-05,10.14182]
[1778071782236,42.73,82368.52,12.4,0.07446,5e-05,10.15398]
[1778071783267,42.73,82368.52,12.4,0.07446,5e-05,10.15398]
[1778071787275,42.73,82388.55,12.4,0.07539,5e-05,10.25223]
[1778071792313,42.73,82385.93,12.4,0.07527,5e-05,10.23936]
[1778071797348,42.73,82388.46,12.4,0.07538,5e-05,10.25175]
[1778071802383,42.73,82389.94,12.4,0.07545,5e-05,10.2589]
[1778071807418,42.73,82390.08,12.4,0.07545,5e-05,10.25942]
[1778071808439,42.73,82390.08,12.4,0.07545,5e-05,10.25942]
[1778071814467,42.73,82389.36,12.4,0.07542,5e-05,10.25574]
[1778071819494,42.73,82388.56,12.4,0.07538,5e-05,10.25179]
[1778071823741,42.73,82388.19,12.4,0.07536,5e-05,10.24999]
[1778071824501,42.73,82388.95,12.4,0.0754,5e-05,10.25371]
[1778071825561,42.73,82383.07,12.4,0.07513,5e-05,10.22494]
[1778071828306,42.73,82371.58,12.4,0.0746,5e-05,10.16887]
[1778071836484,42.73,82365.34,12.4,0.07431,5e-05,10.13581]
[1778071837019,42.73,82360.37,12.4,0.07408,5e-05,10.11156]
[1778071842668,42.73,82355.86,12.4,0.07387,5e-05,10.08882]
[1778071847703,42.73,82356.17,12.4,0.07387,5e-05,10.08956]
[1778071852531,42.73,82355.76,12.4,0.07385,5e-05,10.08695]
[1778071858029,42.73,82358.07,12.4,0.07394,5e-05,10.09724]
[1778071858102,42.73,82358.07,12.4,0.07394,5e-05,10.09724]
[1778071858169,42.73,82357.99,12.4,0.07394,5e-05,10.09668]
[1778071861923,42.73,82364.71,12.4,0.07425,5e-05,10.12997]
[1778071867844,42.73,82365.12,12.4,0.07428,5e-05,10.13308]
[1778071873886,42.73,82364.43,12.4,0.07426,5e-05,10.13069]
[1778071875627,42.73,82364.43,12.4,0.07426,5e-05,10.13069]
[1778071880627,42.73,82363.59,12.4,0.07423,5e-05,10.12755]
[1778071880874,42.73,82363.59,12.4,0.07423,5e-05,10.12755]
[1778071881010,42.73,82363.59,12.4,0.07423,5e-05,10.12755]
[1778071886297,42.74,82374.39,12.4,0.07473,5e-05,10.18077]
[1778071892019,42.73,82390.71,12.4,0.07545,5e-05,10.25661]
[1778071898060,42.73,82391.35,12.4,0.07548,5e-05,10.25942]
[1778071902001,42.73,82389.86,12.4,0.07541,5e-05,10.25193]
[1778071904038,42.73,82389.47,12.4,0.07539,5e-05,10.24992]
[1778071909137,42.73,82390.24,12.4,0.07542,5e-05,10.25337]
[1778071914172,42.73,82390.38,12.4,0.07542,5e-05,10.2538]
[1778071919207,42.73,82390.12,12.4,0.07541,5e-05,10.2523]
[1778071924242,42.73,82390.16,12.4,0.07541,5e-05,10.25228]
[1778071929277,42.73,82390.4,12.4,0.07542,5e-05,10.25325]
[1778071934312,42.73,82391.8,12.4,0.07548,5e-05,10.25988]
[1778071939347,42.73,82393.4,12.4,0.07555,5e-05,10.26747]
[1778071944382,42.73,82407.46,12.4,0.0762,5e-05,10.33608]
[1778071949417,42.73,82406.88,12.4,0.07616,5e-05,10.33237]
[1778071954453,42.73,82397.26,12.4,0.07569,5e-05,10.28052]
[1778071959488,42.73,82396.61,12.4,0.07565,5e-05,10.2769]
[1778071964523,42.72,82399.17,12.4,0.07577,5e-05,10.28903]
[1778071969558,42.72,82397.94,12.4,0.0757,5e-05,10.2825]
[1778071974616,42.72,82406.19,12.4,0.07608,5e-05,10.32251]
[1778071978040,42.72,82406.51,12.4,0.07609,5e-05,10.32393]
[1778071978103,42.72,82406.51,12.4,0.07609,5e-05,10.32393]
[1778071983679,42.72,82410.03,12.4,0.07624,5e-05,10.33988]
[1778071987598,42.72,82410.75,12.4,0.07627,5e-05,10.34287]
[1778071993749,42.72,82412.38,12.4,0.07634,5e-05,10.34958]
[1778071998550,42.71,82411.8,12.4,0.0763,5e-05,10.3459]
[1778072003819,42.71,82396.76,12.4,0.07559,5e-05,10.2708]
[1778072008854,42.71,82400.35,12.4,0.07575,5e-05,10.28801]
[1778072013889,42.71,82406.66,12.4,0.07602,5e-05,10.31454]
[1778072018924,42.71,82409.0,12.4,0.07612,5e-05,10.32516]
[1778072024164,42.71,82409.19,12.4,0.07612,5e-05,10.32562]
[1778072030006,42.71,82405.61,12.4,0.07594,5e-05,10.30682]
[1778072030852,42.71,82405.61,12.4,0.07594,5e-05,10.30682]
[1778072031011,42.71,82405.23,12.4,0.07592,5e-05,10.30482]
[1778072034993,42.7,82404.86,12.4,0.07589,5e-05,10.30147]
[1778072035039,42.7,82403.99,12.4,0.07585,5e-05,10.29669]
[1778072037063,42.7,82403.92,12.4,0.07584,5e-05,10.29623]
[1778072037139,42.7,82403.95,12.4,0.07584,5e-05,10.29628]
[1778072043095,42.69,82401.49,12.4,0.0757,5e-05,10.28126]
[1778072048130,42.69,82399.54,12.4,0.07559,5e-05,10.26939]
[1778072053165,42.69,82391.97,12.4,0.07522,5e-05,10.23014]
[1778072053637,42.69,82391.97,12.4,0.07522,5e-05,10.23014]
[1778072057753,42.68,82392.07,12.4,0.07521,5e-05,10.22911]
[1778072059826,42.68,82392.15,12.4,0.0752,5e-05,10.22876]
[1778072066185,42.68,82391.66,12.4,0.07516,5e-05,10.22455]
[1778072071291,42.67,82394.38,12.4,0.07524,5e-05,10.23148]
[1778072073714,42.67,82393.34,12.4,0.07519,5e-05,10.22568]
[1778072073725,42.67,82393.34,12.4,0.07519,5e-05,10.22568]
[1778072073847,42.67,82393.34,12.4,0.07519,5e-05,10.22568]
[1778072074529,42.67,82393.34,12.4,0.07519,5e-05,10.22568]
[1778072074502,42.67,82372.6,12.4,0.07423,5e-05,10.12423]
[1778072074851,42.67,82372.6,12.4,0.07423,5e-05,10.12423]
[1778072074990,42.67,82372.6,12.4,0.07423,5e-05,10.12423]
[1778072075502,42.67,82345.96,12.4,0.07302,5e-05,9.99404]
[1778072076348,42.67,82345.96,12.4,0.07302,5e-05,9.99404]
[1778072076440,42.67,82345.96,12.4,0.07302,5e-05,9.99404]
[1778072076495,42.67,82345.96,12.4,0.07302,5e-05,9.99404]
[1778072076549,42.67,82345.96,12.4,0.07302,5e-05,9.99404]
[1778072076571,42.67,82344.43,12.4,0.07295,5e-05,9.98652]
[1778072076881,42.67,82344.43,12.4,0.07295,5e-05,9.98652]
[1778072076921,42.67,82344.43,12.4,0.07295,5e-05,9.98652]
[1778072077346,42.67,82322.74,12.4,0.07197,4e-05,9.88133]
[1778072078375,42.67,82322.74,12.4,0.07197,4e-05,9.88133]
[1778072078443,42.67,82322.74,12.4,0.07197,4e-05,9.88133]
[1778072078474,42.67,82308.66,12.4,0.07134,4e-05,9.81339]
[1778072078919,42.67,82308.66,12.4,0.07134,4e-05,9.81339]
[1778072080057,42.67,82314.43,12.4,0.07159,4e-05,9.84055]
[1778072080918,42.67,82313.32,12.4,0.07154,4e-05,9.83463]
[1778072081359,42.67,82313.32,12.4,0.07154,4e-05,9.83463]
[1778072081373,42.67,82313.32,12.4,0.07154,4e-05,9.83463]
[1778072082203,42.67,82302.49,12.4,0.07105,4e-05,9.78207]
[1778072082382,42.66,82284.9,12.4,0.07028,4e-05,9.69748]
[1778072083355,42.66,82284.9,12.4,0.07028,4e-05,9.69748]
[1778072083565,42.66,82284.9,12.4,0.07028,4e-05,9.69748]
[1778072083405,42.66,82268.78,12.4,0.06957,4e-05,9.62039]
[1778072084777,42.66,82272.25,12.4,0.06972,4e-05,9.63663]
[1778072086354,42.66,82276.42,12.4,0.0699,4e-05,9.65619]
[1778072087592,42.66,82276.82,12.4,0.06991,4e-05,9.65779]
[1778072088241,42.66,82276.98,12.4,0.06991,4e-05,9.65824]
[1778072088436,42.66,82276.98,12.4,0.06991,4e-05,9.65824]
[1778072089304,42.66,82281.35,12.4,0.0701,4e-05,9.67874]
[1778072089913,42.66,82287.5,12.4,0.07037,4e-05,9.70772]
[1778072092301,42.66,82289.54,12.4,0.07045,4e-05,9.71668]
[1778072095358,42.66,82306.03,12.4,0.07117,4e-05,9.79427]
[1778072101118,42.65,82304.68,12.4,0.07108,4e-05,9.78467]
[1778072106015,42.65,82307.25,12.4,0.07117,4e-05,9.7944]
[1778072106553,42.64,82308.98,12.4,0.07124,4e-05,9.80215]
[1778072111589,42.64,82319.88,12.4,0.07171,4e-05,9.85356]
[1778072112975,42.64,82323.94,12.4,0.07189,4e-05,9.87287]
[1778072113059,42.64,82323.94,12.4,0.07189,4e-05,9.87287]
[1778072113117,42.64,82323.94,12.4,0.07189,4e-05,9.87287]
[1778072113119,42.64,82323.94,12.4,0.07189,4e-05,9.87287]
[1778072113133,42.64,82323.94,12.4,0.07189,4e-05,9.87287]
[1778072113154,42.64,82323.94,12.4,0.07189,4e-05,9.87287]
[1778072113414,42.64,82323.94,12.4,0.07189,4e-05,9.87287]
[1778072113552,42.64,82323.94,12.4,0.07189,4e-05,9.87287]
[1778072113607,42.64,82342.38,12.4,0.07271,4e-05,9.96166]
[1778072114381,42.64,82342.38,12.4,0.07271,4e-05,9.96166]
[1778072114616,42.64,82355.25,12.4,0.07329,5e-05,10.02365]
[1778072115715,42.64,82350.94,12.4,0.0731,5e-05,10.00267]
[1778072119656,42.64,82349.71,12.4,0.07304,5e-05,9.99666]
[1778072125692,42.64,82351.04,12.4,0.0731,5e-05,10.00299]
[1778072130728,42.64,82353.36,12.4,0.0732,5e-05,10.01416]
[1778072136195,42.64,82353.02,12.4,0.07316,5e-05,10.00847]
[1778072141805,42.64,82353.5,12.4,0.07318,5e-05,10.01068]
[1778072143231,42.64,82353.5,12.4,0.07318,5e-05,10.01068]
[1778072143409,42.64,82353.5,12.4,0.07318,5e-05,10.01068]
[1778072143461,42.64,82353.5,12.4,0.07318,5e-05,10.01068]
[1778072143512,42.64,82353.5,12.4,0.07318,5e-05,10.01065]
[1778072143878,42.64,82353.5,12.4,0.07318,5e-05,10.01065]
[1778072143987,42.64,82353.5,12.4,0.07318,5e-05,10.01065]
[1778072144286,42.64,82353.5,12.4,0.07318,5e-05,10.01065]
[1778072144310,42.64,82353.5,12.4,0.07318,5e-05,10.01065]
[1778072144416,42.64,82320.07,12.4,0.07168,4e-05,9.84907]
[1778072144881,42.64,82320.07,12.4,0.07168,4e-05,9.84907]
[1778072144954,42.64,82320.07,12.4,0.07168,4e-05,9.84907]
[1778072145237,42.64,82320.07,12.4,0.07168,4e-05,9.84907]
[1778072145463,42.64,82320.07,12.4,0.07168,4e-05,9.84907]
[1778072145512,42.64,82320.07,12.4,0.07168,4e-05,9.84907]
[1778072145634,42.64,82304.25,12.4,0.07097,4e-05,9.77265]
[1778072145869,42.64,82304.25,12.4,0.07097,4e-05,9.77265]
[1778072146068,42.64,82304.25,12.4,0.07097,4e-05,9.77265]
[1778072146619,42.64,82256.24,12.4,0.06888,4e-05,9.54466]
[1778072146966,42.64,82256.24,12.4,0.06888,4e-05,9.54466]
[1778072146971,42.64,82256.24,12.4,0.06888,4e-05,9.54466]
[1778072147508,42.64,82256.24,12.4,0.06888,4e-05,9.54466]
[1778072147590,42.64,82234.43,12.4,0.06795,4e-05,9.44258]
[1778072147752,42.64,82234.43,12.4,0.06795,4e-05,9.44258]
[1778072148393,42.64,82234.43,12.4,0.06795,4e-05,9.44258]
[1778072148725,42.64,82221.71,12.4,0.06742,4e-05,9.38374]
[1778072148875,42.64,82221.71,12.4,0.06742,4e-05,9.38374]
[1778072149122,42.64,82221.71,12.4,0.06742,4e-05,9.38374]
[1778072149273,42.64,82221.71,12.4,0.06742,4e-05,9.38374]
[1778072149428,42.64,82221.71,12.4,0.06742,4e-05,9.38374]
[1778072150262,42.64,82220.0,12.4,0.06735,4e-05,9.37573]
[1778072150458,42.64,82220.0,12.4,0.06735,4e-05,9.37573]
[1778072150479,42.64,82220.0,12.4,0.06735,4e-05,9.37573]
[1778072150608,42.64,82179.22,12.4,0.06564,4e-05,9.18662]
[1778072150784,42.64,82179.22,12.4,0.06564,4e-05,9.18662]
[1778072150863,42.64,82179.22,12.4,0.06564,4e-05,9.18662]
[1778072151060,42.64,82179.22,12.4,0.06564,4e-05,9.18662]
[1778072152830,42.65,82191.29,12.4,0.06617,4e-05,9.24591]
[1778072153039,42.65,82191.29,12.4,0.06617,4e-05,9.24591]
[1778072153552,42.65,82190.49,12.4,0.06615,4e-05,9.24328]
[1778072154536,42.65,82190.49,12.4,0.06615,4e-05,9.24328]
[1778072154778,42.65,82191.29,12.4,0.06619,4e-05,9.2477]
[1778072156645,42.66,82196.27,12.4,0.06641,4e-05,9.27156]
[1778072157493,42.66,82199.48,12.4,0.06655,4e-05,9.28717]
[1778072157621,42.66,82199.48,12.4,0.06655,4e-05,9.28717]
[1778072157951,42.66,82201.83,12.4,0.06665,4e-05,9.29875]
[1778072159047,42.66,82206.54,12.4,0.06685,4e-05,9.32072]
[1778072159061,42.66,82206.54,12.4,0.06685,4e-05,9.32072]
[1778072159472,42.66,82206.54,12.4,0.06685,4e-05,9.32072]
[1778072159565,42.66,82214.64,12.4,0.0672,4e-05,9.35975]
[1778072161897,42.66,82216.96,12.4,0.0673,4e-05,9.3707]
[1778072165113,42.66,82223.56,12.4,0.06758,4e-05,9.40182]
[1778072167946,42.66,82232.18,12.4,0.06795,4e-05,9.44235]
[1778072169313,42.66,82232.13,12.4,0.06795,4e-05,9.44204]
[1778072169353,42.66,82232.13,12.4,0.06795,4e-05,9.44204]
[1778072175084,42.66,82243.55,12.4,0.06844,4e-05,9.49544]
[1778072180119,42.66,82242.95,12.4,0.0684,4e-05,9.49195]
[1778072181674,42.66,82242.95,12.4,0.0684,4e-05,9.49195]
[1778072187277,42.66,82250.11,12.4,0.0687,4e-05,9.52472]
[1778072189922,42.66,82262.16,12.4,0.06922,4e-05,9.58112]
[1778072192570,42.66,82262.46,12.4,0.0692,4e-05,9.57811]
[1778072192696,42.66,82262.46,12.4,0.0692,4e-05,9.57811]
[1778072193180,42.65,82261.48,12.4,0.06916,4e-05,9.57318]
[1778072193275,42.65,82261.48,12.4,0.06916,4e-05,9.57318]
[1778072193426,42.65,82276.69,12.4,0.06981,4e-05,9.64513]
[1778072194440,42.65,82276.69,12.4,0.06981,4e-05,9.64513]
[1778072194594,42.65,82276.69,12.4,0.06981,4e-05,9.64513]
[1778072194678,42.65,82290.83,12.4,0.07043,4e-05,9.71255]
[1778072197347,42.65,82292.6,12.4,0.07051,4e-05,9.72085]
[1778072197466,42.65,82292.6,12.4,0.07051,4e-05,9.72085]
[1778072197552,42.65,82293.91,12.4,0.07057,4e-05,9.72702]
[1778072203549,42.65,82295.03,12.4,0.07059,4e-05,9.72983]
[1778072209330,42.64,82283.98,12.4,0.07008,4e-05,9.67388]
[1778072212416,42.64,82285.76,12.4,0.07015,4e-05,9.68152]
[1778072214208,42.64,82288.46,12.4,0.07026,4e-05,9.69353]
[1778072220407,42.63,82283.5,12.4,0.07001,4e-05,9.66687]
[1778072225442,42.63,82281.56,12.4,0.06991,4e-05,9.65578]
[1778072230477,42.63,82283.03,12.4,0.06996,4e-05,9.6609]
[1778072235512,42.62,82281.33,12.4,0.06986,4e-05,9.65094]
[1778072240547,42.62,82279.22,12.4,0.06976,4e-05,9.63921]
[1778072245582,42.62,82280.64,12.4,0.0698,4e-05,9.64434]
[1778072250771,42.61,82282.58,12.4,0.06987,4e-05,9.65227]
[1778072256285,42.61,82281.32,12.4,0.06978,4e-05,9.64044]
[1778072256526,42.61,82281.32,12.4,0.06978,4e-05,9.64044]
[1778072257956,42.61,82265.65,12.4,0.06909,4e-05,9.56543]
[1778072259327,42.61,82260.49,12.4,0.06886,4e-05,9.54078]
[1778072264725,42.61,82259.04,12.4,0.06879,4e-05,9.53304]
[1778072265259,42.61,82259.04,12.4,0.06879,4e-05,9.53304]
[1778072270767,42.6,82256.9,12.4,0.06869,4e-05,9.52223]
[1778072275802,42.6,82257.35,12.4,0.06871,4e-05,9.52383]
[1778072276805,42.6,82257.35,12.4,0.06871,4e-05,9.52383]
[1778072278157,42.6,82256.95,12.4,0.06869,4e-05,9.52173]
[1778072279856,42.6,82263.07,12.4,0.06895,4e-05,9.55058]
[1778072279869,42.6,82263.07,12.4,0.06895,4e-05,9.55058]
[1778072279900,42.6,82263.07,12.4,0.06895,4e-05,9.55058]
[1778072282687,42.6,82260.26,12.4,0.06883,4e-05,9.53683]
[1778072283869,42.6,82237.99,12.4,0.06787,4e-05,9.43166]
[1778072284829,42.6,82237.99,12.4,0.06787,4e-05,9.43166]
[1778072285216,42.6,82237.99,12.4,0.06787,4e-05,9.43166]
[1778072290918,42.6,82240.12,12.4,0.06796,4e-05,9.44152]
[1778072294407,42.6,82231.3,12.4,0.06758,4e-05,9.40012]
[1778072299512,42.6,82220.98,12.4,0.06715,4e-05,9.35236]
[1778072300704,42.6,82218.77,12.4,0.06706,4e-05,9.34235]
[1778072302150,42.6,82214.77,12.4,0.06689,4e-05,9.32404]
[1778072304236,42.6,82200.85,12.4,0.06631,4e-05,9.25931]
[1778072304397,42.61,82194.64,12.4,0.06605,4e-05,9.23106]
[1778072305639,42.61,82194.64,12.4,0.06605,4e-05,9.23106]
[1778072311058,42.6,82186.6,12.4,0.06568,4e-05,9.18899]
[1778072313016,42.6,82191.22,12.4,0.06588,4e-05,9.21024]
[1778072313727,42.6,82198.17,12.4,0.06617,4e-05,9.24248]
[1778072318769,42.6,82204.79,12.4,0.06645,4e-05,9.27362]
[1778072324154,42.61,82200.6,12.4,0.06628,4e-05,9.25504]
[1778072329190,42.61,82200.59,12.4,0.06629,4e-05,9.25561]
[1778072334224,42.61,82206.35,12.4,0.06653,4e-05,9.28295]
[1778072339259,42.61,82206.48,12.4,0.06654,4e-05,9.28391]
[1778072342498,42.61,82205.74,12.4,0.06651,4e-05,9.28059]
[1778072348324,42.61,82220.78,12.4,0.06716,4e-05,9.35179]
[1778072353360,42.61,82214.29,12.4,0.06689,4e-05,9.32203]
[1778072358395,42.61,82220.44,12.4,0.06715,4e-05,9.35152]
[1778072363430,42.61,82221.18,12.4,0.06719,4e-05,9.35557]
[1778072368466,42.62,82221.06,12.4,0.06719,4e-05,9.35555]
[1778072373500,42.62,82221.51,12.4,0.06719,4e-05,9.35435]
[1778072378535,42.62,82221.31,12.4,0.06719,4e-05,9.35398]
[1778072383570,42.62,82223.15,12.4,0.06727,4e-05,9.36314]
[1778072388605,42.62,82222.6,12.4,0.06725,4e-05,9.36102]
[1778072393640,42.62,82221.08,12.4,0.06719,4e-05,9.35438]
[1778072395839,42.62,82221.08,12.4,0.06719,4e-05,9.35438]
[1778072402441,42.62,82218.19,12.4,0.06708,4e-05,9.34171]
[1778072402476,42.62,82218.19,12.4,0.06708,4e-05,9.34171]
[1778072404951,42.62,82201.43,12.4,0.06637,4e-05,9.26401]
[1778072406282,42.62,82193.64,12.4,0.06605,4e-05,9.22802]
[1778072406733,42.63,82189.73,12.4,0.06589,4e-05,9.21017]
[1778072410407,42.62,82182.79,12.4,0.06559,4e-05,9.17773]
[1778072415797,42.62,82180.9,12.4,0.06551,4e-05,9.16791]
[1778072420832,42.62,82181.01,12.4,0.0655,4e-05,9.16743]
[1778072424138,42.62,82179.69,12.4,0.06544,4e-05,9.16073]
[1778072424194,42.62,82179.69,12.4,0.06544,4e-05,9.16073]
[1778072424436,42.62,82179.69,12.4,0.06544,4e-05,9.16073]
[1778072424860,42.62,82169.28,12.4,0.065,4e-05,9.11211]
[1778072429895,42.61,82169.61,12.4,0.065,4e-05,9.11159]
[1778072434779,42.61,82168.76,12.4,0.06492,4e-05,9.10221]
[1778072435339,42.61,82166.17,12.4,0.06481,4e-05,9.08985]
[1778072436291,42.61,82163.13,12.4,0.06468,4e-05,9.07545]
[1778072441767,42.61,82151.45,12.4,0.06419,4e-05,9.02022]
[1778072447030,42.6,82149.54,12.4,0.0641,4e-05,9.00967]
[1778072452065,42.6,82148.02,12.4,0.06402,4e-05,9.00144]
[1778072456658,42.6,82137.39,12.4,0.06358,4e-05,8.95207]
[1778072463086,42.6,82131.64,12.4,0.06334,4e-05,8.92514]
[1778072463246,42.6,82124.37,12.4,0.06305,4e-05,8.89188]
[1778072468856,42.6,82109.0,12.4,0.06244,4e-05,8.82339]
[1778072469861,42.6,82103.99,12.4,0.06225,4e-05,8.80192]
[1778072470661,42.6,82103.06,12.4,0.06222,4e-05,8.79855]
[1778072471135,42.61,82100.53,12.4,0.06213,4e-05,8.78812]
[1778072473148,42.61,82095.52,12.4,0.06194,4e-05,8.76682]
[1778072473154,42.61,82095.52,12.4,0.06194,4e-05,8.76682]
[1778072473529,42.61,82095.52,12.4,0.06194,4e-05,8.76682]
[1778072475457,42.61,82101.22,12.4,0.06219,4e-05,8.79514]
[1778072480508,42.61,82099.5,12.4,0.06212,4e-05,8.78772]
[1778072482790,42.62,82081.61,12.4,0.06143,4e-05,8.70945]
[1778072482794,42.62,82081.61,12.4,0.06143,4e-05,8.70945]
[1778072482887,42.62,82075.92,12.4,0.06123,4e-05,8.68642]
[1778072483103,42.62,82075.92,12.4,0.06123,4e-05,8.68642]
[1778072484335,42.62,82069.63,12.4,0.06098,4e-05,8.6582]
[1778072484666,42.62,82069.63,12.4,0.06098,4e-05,8.6582]
[1778072485302,42.62,82062.77,12.4,0.06071,4e-05,8.62717]
[1778072486184,42.62,82049.08,12.4,0.06017,4e-05,8.56605]
[1778072487795,42.62,82049.37,12.4,0.06018,4e-05,8.56707]
[1778072489258,42.62,82066.84,12.4,0.06085,4e-05,8.6435]
[1778072489463,42.62,82066.84,12.4,0.06085,4e-05,8.6435]
[1778072490978,42.62,82070.49,12.4,0.06099,4e-05,8.65964]
[1778072493822,42.62,82070.1,12.4,0.06095,4e-05,8.65376]
[1778072493987,42.62,82070.1,12.4,0.06095,4e-05,8.65376]
[1778072494108,42.62,82065.67,12.4,0.06078,4e-05,8.63377]
[1778072495729,42.62,82069.11,12.4,0.06091,4e-05,8.64906]
[1778072497221,42.62,82077.62,12.4,0.06125,4e-05,8.6871]
[1778072500304,42.62,82074.14,12.4,0.0611,4e-05,8.67068]
[1778072501342,42.62,82076.65,12.4,0.0612,4e-05,8.68195]
[1778072501423,42.62,82077.61,12.4,0.06124,4e-05,8.68609]
[1778072506457,42.62,82079.44,12.4,0.06131,4e-05,8.69487]
[1778072506969,42.62,82079.44,12.4,0.06131,4e-05,8.69487]
[1778072507038,42.62,82079.82,12.4,0.06133,4e-05,8.69705]
[1778072512321,42.62,82066.31,12.4,0.06079,4e-05,8.63573]
[1778072518544,42.62,82051.18,12.4,0.0602,4e-05,8.56765]
[1778072523579,42.62,82051.39,12.4,0.0602,4e-05,8.56855]
[1778072525078,42.62,82051.39,12.4,0.0602,4e-05,8.56855]
[1778072525996,42.62,82053.88,12.4,0.0603,4e-05,8.57964]
[1778072526025,42.62,82063.42,12.4,0.06068,4e-05,8.62267]
[1778072526601,42.62,82078.6,12.4,0.06131,4e-05,8.69408]
[1778072528127,42.63,82086.51,12.4,0.06164,4e-05,8.73187]
[1778072533371,42.63,82100.37,12.4,0.0622,4e-05,8.79491]
[1778072533411,42.63,82100.37,12.4,0.0622,4e-05,8.79491]
[1778072538491,42.63,82105.37,12.4,0.0624,4e-05,8.81757]
[1778072538684,42.63,82105.87,12.4,0.06242,4e-05,8.81984]
[1778072542206,42.63,82106.84,12.4,0.06245,4e-05,8.82291]
[1778072542713,42.63,82114.01,12.4,0.06273,4e-05,8.85543]
[1778072547748,42.63,82115.04,12.4,0.06277,4e-05,8.8598]
[1778072548806,42.63,82115.04,12.4,0.06277,4e-05,8.8598]
[1778072548814,42.63,82116.43,12.4,0.06283,4e-05,8.86604]
[1778072550094,42.63,82116.43,12.4,0.06283,4e-05,8.86604]
[1778072550096,42.63,82116.43,12.4,0.06283,4e-05,8.86604]
[1778072550307,42.62,82117.26,12.4,0.06286,4e-05,8.86928]
[1778072550774,42.62,82119.68,12.4,0.06295,4e-05,8.88019]
[1778072555809,42.62,82133.94,12.4,0.0635,4e-05,8.94056]
[1778072560844,42.62,82138.8,12.4,0.06369,4e-05,8.96167]
[1778072565879,42.62,82144.15,12.4,0.06389,4e-05,8.98488]
[1778072570914,42.61,82147.58,12.4,0.06402,4e-05,8.99921]
[1778072575949,42.61,82149.91,12.4,0.0641,4e-05,9.00832]
[1778072580984,42.61,82149.3,12.4,0.06407,4e-05,9.00406]
[1778072586020,42.61,82157.34,12.4,0.06438,4e-05,9.03931]
[1778072588039,42.6,82172.47,12.4,0.065,4e-05,9.10821]
[1778072589616,42.6,82172.6,12.4,0.065,4e-05,9.10833]
[1778072594692,42.6,82171.27,12.4,0.06492,4e-05,9.09984]
[1778072600123,42.59,82166.39,12.4,0.06469,4e-05,9.07457]
[1778072605159,42.59,82166.09,12.4,0.06466,4e-05,9.07105]
[1778072608984,42.59,82170.84,12.4,0.06485,4e-05,9.09168]
[1778072609049,42.59,82170.84,12.4,0.06485,4e-05,9.09168]
[1778072610203,42.58,82190.85,12.4,0.06567,4e-05,9.18328]
[1778072611847,42.58,82190.85,12.4,0.06566,4e-05,9.18268]
[1778072614020,42.58,82201.14,12.4,0.06606,4e-05,9.22605]
[1778072614851,42.58,82201.58,12.4,0.06607,4e-05,9.22678]
[1778072620264,42.57,82204.71,12.4,0.06617,4e-05,9.23737]
[1778072625299,42.52,82203.69,12.4,0.06588,4e-05,9.20603]
[1778072630335,42.46,82196.84,12.4,0.06532,4e-05,9.14501]
[1778072635374,42.46,82198.23,12.4,0.06536,4e-05,9.14887]
[1778072640409,42.45,82198.18,12.4,0.06533,4e-05,9.14607]
[1778072645444,42.45,82204.08,12.4,0.06555,4e-05,9.17092]
[1778072650480,42.43,82203.6,12.4,0.06546,4e-05,9.16107]
[1778072653501,42.42,82187.12,12.4,0.06472,4e-05,9.07834]
[1778072658507,42.41,82177.47,12.4,0.0643,4e-05,9.03216]
[1778072659314,42.41,82176.42,12.4,0.06426,4e-05,9.02699]
[1778072660038,42.41,82176.42,12.4,0.06426,4e-05,9.02699]
[1778072665585,42.41,82178.79,12.4,0.06434,4e-05,9.03589]
[1778072670321,42.41,82179.03,12.4,0.06434,4e-05,9.03574]
[1778072670545,42.41,82179.03,12.4,0.06434,4e-05,9.03574]
[1778072674613,42.4,82175.5,12.4,0.06415,4e-05,9.01451]
[1778072674650,42.4,82178.23,12.4,0.06426,4e-05,9.02657]
[1778072677867,42.4,82178.11,12.4,0.06424,4e-05,9.02455]
[1778072677873,42.4,82178.11,12.4,0.06424,4e-05,9.02455]
[1778072677981,42.4,82178.11,12.4,0.06424,4e-05,9.02455]
[1778072678069,42.4,82178.26,12.4,0.06424,4e-05,9.0245]
[1778072680694,42.4,82192.84,12.4,0.06484,4e-05,9.09096]
[1778072685729,42.39,82197.93,12.4,0.06503,4e-05,9.11248]
[1778072690765,42.39,82195.75,12.4,0.06492,4e-05,9.10028]
[1778072692147,42.39,82195.75,12.4,0.06492,4e-05,9.10028]
[1778072692236,42.39,82195.75,12.4,0.06492,4e-05,9.10028]
[1778072692560,42.39,82195.66,12.4,0.06491,4e-05,9.09946]
[1778072693121,42.39,82195.66,12.4,0.06491,4e-05,9.09946]
[1778072693184,42.39,82167.64,12.4,0.06376,4e-05,8.97005]
[1778072693943,42.39,82167.64,12.4,0.06376,4e-05,8.97005]
[1778072693976,42.39,82167.64,12.4,0.06376,4e-05,8.97005]
[1778072694104,42.39,82167.64,12.4,0.06376,4e-05,8.97005]
[1778072694114,42.39,82167.64,12.4,0.06376,4e-05,8.97005]
[1778072694130,42.39,82167.64,12.4,0.06376,4e-05,8.97005]
[1778072694228,42.39,82130.3,12.4,0.06223,4e-05,8.79834]
[1778072694470,42.39,82130.3,12.4,0.06223,4e-05,8.79834]
[1778072694752,42.39,82130.3,12.4,0.06223,4e-05,8.79834]
[1778072696188,42.39,82116.88,12.4,0.0617,4e-05,8.73791]
[1778072696352,42.39,82114.61,12.4,0.06161,4e-05,8.72823]
[1778072696383,42.39,82114.61,12.4,0.06161,4e-05,8.72823]
[1778072697227,42.39,82114.61,12.4,0.06161,4e-05,8.72823]
[1778072696815,42.39,82118.01,12.4,0.06175,4e-05,8.74381]
[1778072698229,42.39,82118.01,12.4,0.06175,4e-05,8.74381]
[1778072698246,42.39,82118.01,12.4,0.06175,4e-05,8.74381]
[1778072698278,42.39,82124.84,12.4,0.06202,4e-05,8.77451]
[1778072698684,42.39,82124.84,12.4,0.06202,4e-05,8.77451]
[1778072698704,42.39,82124.84,12.4,0.06202,4e-05,8.77451]
[1778072698756,42.39,82124.84,12.4,0.06202,4e-05,8.77451]
[1778072698817,42.39,82124.84,12.4,0.06202,4e-05,8.77451]
[1778072698997,42.39,82124.84,12.4,0.06202,4e-05,8.77451]
[1778072699023,42.39,82124.84,12.4,0.06202,4e-05,8.77451]
[1778072699090,42.39,82114.87,12.4,0.06162,4e-05,8.7288]
[1778072699846,42.39,82114.87,12.4,0.06162,4e-05,8.7288]
[1778072699848,42.39,82099.54,12.4,0.061,4e-05,8.65877]
[1778072700848,42.39,82099.54,12.4,0.061,4e-05,8.65877]
[1778072700857,42.38,82094.19,12.4,0.06078,4e-05,8.63401]
[1778072703607,42.38,82088.74,12.4,0.06056,4e-05,8.60929]
[1778072703682,42.38,82088.74,12.4,0.06056,4e-05,8.60929]
[1778072703876,42.38,82088.74,12.4,0.06056,4e-05,8.60929]
[1778072706147,42.38,82080.08,12.4,0.06022,4e-05,8.57037]
[1778072706183,42.38,82077.23,12.4,0.06011,4e-05,8.5576]
[1778072706533,42.38,82077.23,12.4,0.06011,4e-05,8.5576]
[1778072706917,42.38,82077.23,12.4,0.06011,4e-05,8.5576]
[1778072706975,42.38,82082.28,12.4,0.0603,4e-05,8.57974]
[1778072708210,42.38,82082.28,12.4,0.0603,4e-05,8.57974]
[1778072708298,42.38,82085.08,12.4,0.06041,4e-05,8.59229]
[1778072709276,42.38,82085.08,12.4,0.06041,4e-05,8.59229]
[1778072709297,42.38,82099.07,12.4,0.06096,4e-05,8.65467]
[1778072709876,42.38,82099.07,12.4,0.06096,4e-05,8.65467]
[1778072713111,42.38,82107.34,12.4,0.06129,4e-05,8.6915]
[1778072713897,42.38,82107.51,12.4,0.06129,4e-05,8.69208]
[1778072717015,42.38,82113.94,12.4,0.06154,4e-05,8.7205]
[1778072719363,42.38,82114.01,12.4,0.06154,4e-05,8.72004]
[1778072722410,42.38,82114.14,12.4,0.06154,4e-05,8.71987]
[1778072722762,42.38,82114.14,12.4,0.06154,4e-05,8.71987]
[1778072722832,42.38,82114.14,12.4,0.06154,4e-05,8.71987]
[1778072723015,42.38,82107.05,12.4,0.06125,4e-05,8.68755]
[1778072724910,42.37,82100.43,12.4,0.06098,4e-05,8.65696]
[1778072725678,42.37,82089.54,12.4,0.06054,4e-05,8.60728]
[1778072726161,42.37,82078.9,12.4,0.06012,4e-05,8.55896]
[1778072732081,42.37,82072.55,12.4,0.05985,4e-05,8.52707]
[1778072737116,42.37,82070.48,12.4,0.05978,4e-05,8.5187]
[1778072742151,42.38,82072.9,12.4,0.05988,4e-05,8.53029]
[1778072747233,42.38,82075.05,12.4,0.05996,4e-05,8.54006]
[1778072753230,42.38,82066.64,12.4,0.05964,4e-05,8.50291]
[1778072758265,42.38,82065.63,12.4,0.0596,4e-05,8.49884]
[1778072763301,42.38,82054.88,12.4,0.05919,4e-05,8.45145]
[1778072765631,42.38,82046.83,12.4,0.05888,4e-05,8.41608]
[1778072766322,42.38,82046.91,12.4,0.05889,4e-05,8.41665]
[1778072771357,42.38,82039.47,12.4,0.05859,4e-05,8.38229]
[1778072771504,42.38,82039.47,12.4,0.05859,4e-05,8.38229]
[1778072771627,42.38,82039.47,12.4,0.05859,4e-05,8.38229]
[1778072772952,42.38,82036.92,12.4,0.05849,4e-05,8.37078]
[1778072773484,42.38,82036.92,12.4,0.05848,4e-05,8.37058]
[1778072774389,42.38,82050.22,12.4,0.059,4e-05,8.4292]
[1778072777852,42.37,82038.87,12.4,0.05855,4e-05,8.37796]
[1778072779875,42.37,82049.46,12.4,0.05895,4e-05,8.42445]
[1778072781085,42.37,82063.2,12.4,0.05948,4e-05,8.48517]
[1778072782968,42.37,82063.31,12.4,0.05948,4e-05,8.4853]
[1778072783146,42.37,82063.31,12.4,0.05948,4e-05,8.4853]
[1778072783463,42.37,82063.2,12.4,0.05947,4e-05,8.48404]
[1778072784161,42.37,82063.2,12.4,0.05947,4e-05,8.48404]
[1778072784178,42.37,82063.2,12.4,0.05947,4e-05,8.48404]
[1778072784335,42.37,82046.2,12.4,0.05881,4e-05,8.4082]
[1778072785374,42.37,82046.2,12.4,0.05881,4e-05,8.4082]
[1778072784455,42.37,82030.53,12.4,0.05821,4e-05,8.33889]
[1778072786468,42.37,82027.2,12.4,0.05808,4e-05,8.32405]
[1778072790319,42.37,82015.55,12.4,0.05763,4e-05,8.27249]
[1778072791317,42.37,82015.99,12.4,0.05765,4e-05,8.27438]
[1778072793396,42.37,82014.55,12.4,0.05757,4e-05,8.26432]
[1778072796599,42.37,82020.15,12.4,0.05778,4e-05,8.28873]
[1778072802591,42.37,82022.64,12.4,0.05787,4e-05,8.2991]
[1778072807627,42.37,82040.04,12.4,0.05853,4e-05,8.37522]
[1778072808465,42.37,82040.04,12.4,0.05853,4e-05,8.37522]
[1778072808597,42.37,82040.04,12.4,0.05853,4e-05,8.37522]
[1778072810881,42.36,82043.39,12.4,0.05866,4e-05,8.38984]
[1778072811979,42.36,82038.31,12.4,0.05846,4e-05,8.36668]
[1778072817705,42.36,82022.65,12.4,0.05785,4e-05,8.29695]
[1778072822740,42.36,82028.36,12.4,0.05807,4e-05,8.32157]
[1778072827780,42.36,82016.47,12.4,0.05761,4e-05,8.26872]
[1778072832816,42.36,82004.88,12.4,0.05717,4e-05,8.21779]
[1778072834717,42.36,82002.7,12.4,0.05709,4e-05,8.20827]
[1778072837775,42.36,82002.94,12.4,0.0571,4e-05,8.20945]
[1778072837855,42.36,82001.01,12.4,0.05702,4e-05,8.20107]
[1778072839731,42.36,81995.0,12.4,0.05679,4e-05,8.17446]
[1778072839736,42.36,81995.0,12.4,0.05679,4e-05,8.17446]
[1778072839868,42.36,81992.58,12.4,0.0567,4e-05,8.16354]
[1778072840767,42.36,81992.58,12.4,0.0567,4e-05,8.16354]
[1778072840875,42.36,81991.66,12.4,0.05667,4e-05,8.15966]
[1778072842769,42.36,81985.16,12.4,0.05642,4e-05,8.13102]
[1778072844964,42.36,81983.01,12.4,0.05633,4e-05,8.12111]
[1778072846836,42.36,81980.22,12.4,0.05623,4e-05,8.10845]
[1778072847890,42.36,81972.61,12.4,0.05594,4e-05,8.07521]
[1778072849159,42.35,81964.83,12.4,0.05565,4e-05,8.04129]
[1778072849887,42.35,81959.18,12.4,0.05544,4e-05,8.01678]
[1778072855227,42.35,81969.39,12.4,0.05579,4e-05,8.05652]
[1778072861024,42.35,81959.98,12.4,0.05543,4e-05,8.01455]
[1778072863405,42.35,81932.3,12.4,0.05441,4e-05,7.89541]
[1778072866330,42.35,81919.08,12.4,0.05393,4e-05,7.83913]
[1778072866346,42.35,81919.08,12.4,0.05393,4e-05,7.83913]
[1778072866383,42.35,81919.01,12.4,0.05393,4e-05,7.83893]
[1778072866851,42.35,81919.01,12.4,0.05393,4e-05,7.83893]
[1778072867446,42.35,81919.01,12.4,0.05393,4e-05,7.83893]
[1778072867452,42.35,81902.86,12.4,0.05335,4e-05,7.77004]
[1778072867646,42.35,81902.86,12.4,0.05335,4e-05,7.77004]
[1778072868213,42.35,81902.86,12.4,0.05335,4e-05,7.77004]
[1778072870517,42.35,81902.87,12.4,0.05334,4e-05,7.76941]
[1778072870712,42.35,81902.87,12.4,0.05334,4e-05,7.76941]
[1778072871957,42.35,81903.65,12.4,0.05337,4e-05,7.77246]
[1778072873715,42.35,81903.19,12.4,0.05334,4e-05,7.76999]
[1778072874851,42.35,81905.45,12.4,0.05342,4e-05,7.7793]
[1778072875135,42.35,81904.98,12.4,0.0534,4e-05,7.77704]
[1778072880170,42.32,81898.98,12.4,0.0531,4e-05,7.7413]
[1778072882349,42.32,81898.03,12.4,0.05306,4e-05,7.73658]
[1778072883118,42.32,81891.74,12.4,0.05283,4e-05,7.70935]
[1778072884479,42.32,81883.23,12.4,0.05252,4e-05,7.67289]
[1778072886478,42.32,81862.02,12.4,0.05176,4e-05,7.58247]
[1778072886672,42.32,81862.02,12.4,0.05176,4e-05,7.58247]
[1778072887509,42.32,81862.02,12.4,0.05176,4e-05,7.58247]
[1778072888242,42.32,81853.93,12.4,0.05147,3e-05,7.54833]
[1778072889289,42.31,81851.07,12.4,0.05137,3e-05,7.53606]
[1778072892382,42.31,81858.36,12.4,0.05162,3e-05,7.56531]
[1778072895730,42.31,81844.06,12.4,0.05111,3e-05,7.50435]
[1778072898425,42.31,81864.75,12.4,0.05182,4e-05,7.58948]
[1778072898699,42.31,81864.75,12.4,0.05182,4e-05,7.58948]
[1778072900621,42.31,81875.81,12.4,0.0522,4e-05,7.63475]
[1778072901262,42.31,81875.81,12.4,0.0522,4e-05,7.63475]
[1778072901408,42.3,81894.72,12.4,0.05286,4e-05,7.7137]
[1778072901564,42.3,81894.72,12.4,0.05286,4e-05,7.7137]
[1778072902012,42.3,81894.72,12.4,0.05286,4e-05,7.7137]
[1778072902342,42.3,81912.12,12.4,0.05349,4e-05,7.78713]
[1778072903191,42.3,81912.12,12.4,0.05349,4e-05,7.78713]
[1778072903846,42.3,81920.3,12.4,0.05378,4e-05,7.8216]
[1778072907980,42.3,81929.74,12.4,0.05411,4e-05,7.86038]
[1778072909179,42.3,81927.34,12.4,0.05402,4e-05,7.84975]
[1778072909405,42.3,81921.83,12.4,0.05381,4e-05,7.82591]
[1778072909944,42.3,81921.83,12.4,0.05381,4e-05,7.82591]
[1778072910029,42.3,81921.83,12.4,0.05381,4e-05,7.82591]
[1778072911494,42.28,81931.95,12.4,0.05408,4e-05,7.85677]
[1778072911800,42.28,81931.95,12.4,0.05408,4e-05,7.85677]
[1778072912017,42.28,81931.95,12.4,0.05408,4e-05,7.85677]
[1778072912501,42.28,81934.59,12.4,0.05418,4e-05,7.86765]
[1778072914808,42.24,81930.92,12.4,0.05389,4e-05,7.83434]
[1778072916341,42.23,81928.52,12.4,0.05373,4e-05,7.81578]
[1778072917796,42.21,81913.01,12.4,0.0531,4e-05,7.74114]
[1778072920278,42.21,81919.2,12.4,0.05331,4e-05,7.766]
[1778072920542,42.21,81919.2,12.4,0.05331,4e-05,7.766]
[1778072920562,42.21,81919.2,12.4,0.05331,4e-05,7.766]
[1778072922439,42.19,81901.6,12.4,0.05261,4e-05,7.68338]
[1778072923350,42.19,81901.6,12.4,0.05261,4e-05,7.68338]
[1778072924534,42.19,81896.11,12.4,0.05241,4e-05,7.65969]
[1778072926397,42.19,81901.61,12.4,0.0526,4e-05,7.68229]
[1778072927786,42.19,81908.66,12.4,0.05284,4e-05,7.71082]
[1778072928599,42.16,81913.19,12.4,0.05289,4e-05,7.71691]
[1778072929459,42.16,81913.19,12.4,0.05289,4e-05,7.71691]
[1778072930647,42.14,81931.79,12.4,0.05349,4e-05,7.78806]
[1778072932462,42.14,81931.79,12.4,0.05349,4e-05,7.78806]
[1778072932611,42.11,81936.08,12.4,0.05351,4e-05,7.79088]
[1778072935388,42.1,81937.19,12.4,0.05348,4e-05,7.78789]
[1778072935450,42.06,81946.97,12.4,0.0537,4e-05,7.81393]
[1778072935687,42.06,81946.97,12.4,0.0537,4e-05,7.81393]
[1778072936293,42.06,81946.97,12.4,0.0537,4e-05,7.81393]
[1778072936609,42.06,81946.97,12.4,0.0537,4e-05,7.81393]
[1778072937119,42.06,81959.11,12.4,0.05414,4e-05,7.86563]
[1778072937451,42.06,81981.32,12.4,0.05495,4e-05,7.96093]
[1778072938511,42.06,81998.55,12.4,0.05559,4e-05,8.03555]
[1778072938739,42.06,81998.55,12.4,0.05559,4e-05,8.03555]
[1778072939254,42.06,81998.55,12.4,0.05559,4e-05,8.03555]
[1778072940398,42.06,82005.58,12.4,0.05585,4e-05,8.06603]
[1778072940447,42.06,82005.58,12.4,0.05585,4e-05,8.06603]
[1778072941849,42.06,81994.8,12.4,0.05545,4e-05,8.01909]
[1778072942561,42.06,81994.8,12.4,0.05545,4e-05,8.01909]
[1778072942609,42.06,81991.11,12.4,0.05531,4e-05,8.00282]
[1778072944857,42.06,81986.06,12.4,0.05511,4e-05,7.98034]
[1778072945127,42.06,81986.06,12.4,0.05511,4e-05,7.98034]
[1778072947971,42.06,81975.35,12.4,0.0547,4e-05,7.93198]
[1778072950972,42.05,81973.8,12.4,0.05463,4e-05,7.92388]
[1778072956835,42.05,81979.43,12.4,0.05482,4e-05,7.94541]
[1778072958089,42.05,81979.43,12.4,0.05482,4e-05,7.94541]
[1778072963884,42.04,81998.08,12.4,0.05547,4e-05,8.02253]
[1778072968919,41.99,81997.27,12.4,0.05522,4e-05,7.99348]
[1778072973954,41.96,82005.38,12.4,0.05538,4e-05,8.01127]
[1778072978990,41.92,82006.38,12.4,0.05525,4e-05,7.99703]
[1778072984025,41.9,82008.87,12.4,0.05523,4e-05,7.99447]
[1778072989066,41.88,82008.88,12.4,0.05516,4e-05,7.98681]
[1778072994523,41.87,82007.49,12.4,0.05505,4e-05,7.97374]
[1778072995783,41.86,82008.54,12.4,0.05508,4e-05,7.97725]
[1778072999621,41.86,82010.42,12.4,0.05513,4e-05,7.98383]
[1778073006188,41.85,82010.18,12.4,0.05509,4e-05,7.9784]
[1778073006865,41.85,82010.18,12.4,0.05509,4e-05,7.9784]
[1778073007196,41.85,82017.03,12.4,0.05534,4e-05,8.00824]
[1778073011224,41.85,82036.3,12.4,0.05606,4e-05,8.0922]
[1778073016259,41.85,82045.0,12.4,0.05638,4e-05,8.12943]
[1778073021436,41.85,82042.68,12.4,0.05629,4e-05,8.11837]
[1778073021501,41.85,82043.47,12.4,0.05631,4e-05,8.12163]
[1778073022155,41.85,82043.47,12.4,0.05631,4e-05,8.12163]
[1778073022584,41.85,82043.47,12.4,0.05631,4e-05,8.12163]
[1778073023004,41.85,82057.51,12.4,0.05684,4e-05,8.18273]
[1778073023200,41.85,82057.51,12.4,0.05684,4e-05,8.18273]
[1778073023440,41.84,82068.22,12.4,0.05724,4e-05,8.22923]
[1778073025542,41.84,82065.12,12.4,0.05712,4e-05,8.21512]
[1778073028422,41.84,82069.59,12.4,0.05728,4e-05,8.23377]
[1778073031798,41.84,82072.48,12.4,0.05735,4e-05,8.2413]
[1778073034596,41.84,82081.34,12.4,0.05768,4e-05,8.27977]
[1778073035780,41.83,82085.72,12.4,0.05784,4e-05,8.29827]
[1778073037510,41.83,82085.59,12.4,0.05784,4e-05,8.29718]
[1778073043448,41.83,82084.34,12.4,0.05776,4e-05,8.28808]
[1778073044319,41.83,82084.34,12.4,0.05776,4e-05,8.28808]
[1778073049490,41.82,82085.95,12.4,0.05779,4e-05,8.29224]
[1778073054526,41.82,82084.68,12.4,0.05772,4e-05,8.28412]
[1778073059561,41.81,82090.88,12.4,0.05794,4e-05,8.30922]
[1778073060840,41.8,82091.12,12.4,0.0579,4e-05,8.3051]
[1778073061575,41.8,82094.55,12.4,0.05803,4e-05,8.32006]
[1778073066610,41.8,82091.73,12.4,0.05792,4e-05,8.30682]
[1778073066982,41.8,82091.73,12.4,0.05792,4e-05,8.30682]
[1778073067617,41.8,82092.05,12.4,0.05793,4e-05,8.30822]
[1778073072652,41.79,82076.14,12.4,0.05729,4e-05,8.23493]
[1778073076126,41.79,82074.59,12.4,0.05722,4e-05,8.22691]
[1778073077157,41.79,82081.81,12.4,0.0575,4e-05,8.2586]
[1778073078563,41.79,82087.17,12.4,0.0577,4e-05,8.28202]
[1778073078697,41.79,82090.61,12.4,0.05783,4e-05,8.29688]
[1778073082128,41.79,82094.87,12.4,0.05799,4e-05,8.31577]
[1778073087761,41.79,82094.72,12.4,0.05798,4e-05,8.31491]
[1778073090077,41.79,82095.91,12.4,0.05803,4e-05,8.32018]
[1778073090679,41.79,82095.91,12.4,0.05803,4e-05,8.32018]
[1778073095010,41.79,82109.61,12.4,0.05854,4e-05,8.37745]
[1778073095165,41.79,82109.61,12.4,0.05854,4e-05,8.37745]
[1778073095518,41.79,82109.61,12.4,0.05854,4e-05,8.37745]
[1778073095598,41.79,82109.61,12.4,0.05854,4e-05,8.37745]
[1778073095656,41.79,82119.5,12.4,0.05892,4e-05,8.4215]
[1778073095963,41.79,82119.5,12.4,0.05892,4e-05,8.4215]
[1778073096068,41.79,82119.5,12.4,0.05892,4e-05,8.4215]
[1778073096939,41.79,82109.91,12.4,0.05854,4e-05,8.37843]
[1778073097695,41.79,82109.91,12.4,0.05854,4e-05,8.37843]
[1778073097699,41.79,82109.91,12.4,0.05854,4e-05,8.37843]
[1778073097765,41.78,82100.33,12.4,0.05816,4e-05,8.33422]
[1778073097810,41.78,82100.33,12.4,0.05816,4e-05,8.33422]
[1778073098026,41.78,82100.33,12.4,0.05816,4e-05,8.33422]
[1778073098785,41.78,82105.51,12.4,0.05836,4e-05,8.35739]
[1778073099301,41.78,82105.51,12.4,0.05836,4e-05,8.35739]
[1778073099311,41.78,82105.51,12.4,0.05836,4e-05,8.35739]
[1778073099797,41.78,82108.81,12.4,0.05849,4e-05,8.37193]
[1778073102469,41.78,82114.36,12.4,0.0587,4e-05,8.39668]
[1778073102871,41.78,82117.19,12.4,0.05881,4e-05,8.40903]
[1778073103155,41.78,82117.19,12.4,0.05881,4e-05,8.40903]
[1778073103966,41.78,82131.34,12.4,0.05936,4e-05,8.47247]
[1778073106169,41.78,82139.24,12.4,0.05967,4e-05,8.50747]
[1778073107961,41.78,82136.86,12.4,0.05957,4e-05,8.49638]
[1778073108679,41.78,82136.86,12.4,0.05957,4e-05,8.49638]
[1778073111686,41.78,82143.81,12.4,0.05984,4e-05,8.52682]
[1778073111924,41.78,82143.42,12.4,0.05982,4e-05,8.5243]
[1778073114851,41.77,82141.71,12.4,0.05974,4e-05,8.51578]
[1778073116476,41.77,82142.51,12.4,0.05977,4e-05,8.51904]
[1778073117855,41.77,82146.2,12.4,0.05991,4e-05,8.53502]
[1778073118023,41.77,82146.2,12.4,0.05991,4e-05,8.53502]
[1778073121018,41.77,82156.27,12.4,0.0603,4e-05,8.57952]
[1778073123705,41.77,82155.86,12.4,0.06027,4e-05,8.57673]
[1778073124079,41.77,82157.04,12.4,0.06031,4e-05,8.58118]
[1778073126317,41.77,82160.38,12.4,0.06044,4e-05,8.59591]
[1778073127193,41.76,82159.62,12.4,0.0604,4e-05,8.59147]
[1778073130199,41.76,82157.23,12.4,0.0603,4e-05,8.57964]
[1778073133359,41.76,82156.13,12.4,0.06025,4e-05,8.57371]
[1778073134032,41.76,82152.67,12.4,0.0601,4e-05,8.55663]
[1778073134038,41.76,82152.67,12.4,0.0601,4e-05,8.55663]
[1778073134284,41.76,82152.67,12.4,0.0601,4e-05,8.55663]
[1778073135730,41.76,82140.34,12.4,0.0596,4e-05,8.5003]
[1778073136189,41.76,82126.89,12.4,0.05907,4e-05,8.43923]
[1778073136301,41.76,82126.89,12.4,0.05907,4e-05,8.43923]
[1778073145850,41.75,82135.64,12.4,0.05939,4e-05,8.47605]
[1778073149443,41.75,82130.49,12.4,0.05918,4e-05,8.45194]
[1778073152515,41.75,82126.36,12.4,0.05899,4e-05,8.42871]
[1778073153785,41.75,82127.23,12.4,0.05902,4e-05,8.43242]
[1778073154286,41.75,82127.83,12.4,0.05904,4e-05,8.43491]
[1778073155906,41.75,82127.78,12.4,0.05903,4e-05,8.43427]
[1778073161283,41.74,82132.57,12.4,0.05921,4e-05,8.45447]
[1778073166470,41.74,82132.91,12.4,0.05922,4e-05,8.45505]
[1778073172360,41.74,82129.61,12.4,0.05907,4e-05,8.43859]
[1778073177395,41.74,82126.74,12.4,0.05895,4e-05,8.42467]
[1778073178409,41.74,82126.74,12.4,0.05895,4e-05,8.42467]
[1778073185707,41.73,82123.97,12.4,0.05884,4e-05,8.41149]
[1778073188472,41.73,82107.07,12.4,0.05817,4e-05,8.33463]
[1778073193508,41.73,82103.93,12.4,0.05804,4e-05,8.32046]
[1778073198542,41.73,82105.13,12.4,0.05809,4e-05,8.32568]
[1778073202171,41.73,82102.55,12.4,0.05799,4e-05,8.31407]
[1778073207215,41.73,82096.58,12.4,0.05776,4e-05,8.28737]
[1778073212640,41.73,82087.79,12.4,0.0574,4e-05,8.24507]
[1778073217675,41.73,82092.96,12.4,0.0576,4e-05,8.26858]
[1778073221759,41.73,82099.82,12.4,0.05787,4e-05,8.29937]
[1778073222589,41.73,82103.65,12.4,0.05802,4e-05,8.3165]
[1778073222631,41.73,82103.65,12.4,0.05802,4e-05,8.3165]
[1778073223048,41.73,82109.41,12.4,0.05824,4e-05,8.34227]
[1778073225323,41.73,82111.31,12.4,0.05831,4e-05,8.35066]
[1778073227180,41.73,82107.93,12.4,0.05818,4e-05,8.3354]
[1778073232780,41.73,82121.98,12.4,0.05872,4e-05,8.39778]
[1778073237821,41.73,82122.52,12.4,0.05874,4e-05,8.39947]
[1778073238065,41.73,82122.52,12.4,0.05874,4e-05,8.39947]
[1778073240764,41.73,82122.75,12.4,0.05874,4e-05,8.40019]
[1778073241429,41.73,82121.31,12.4,0.05869,4e-05,8.39356]
[1778073245769,41.73,82119.43,12.4,0.05861,4e-05,8.38462]
[1778073246289,41.73,82119.64,12.4,0.05862,4e-05,8.38543]
[1778073246802,41.73,82119.64,12.4,0.05862,4e-05,8.38543]
[1778073250506,41.73,82122.55,12.4,0.05873,4e-05,8.39799]
[1778073253651,41.73,82120.78,12.4,0.05865,4e-05,8.38975]
[1778073258977,41.73,82118.39,12.4,0.05855,4e-05,8.37821]
[1778073266026,41.72,82118.31,12.4,0.05854,4e-05,8.37709]
[1778073268033,41.72,82118.49,12.4,0.05855,4e-05,8.37779]
[1778073269497,41.72,82119.89,12.4,0.0586,4e-05,8.38397]
[1778073272813,41.72,82128.09,12.4,0.0589,4e-05,8.41676]
[1778073273367,41.72,82128.0,12.4,0.05889,4e-05,8.41601]
[1778073277506,41.72,82119.72,12.4,0.05856,4e-05,8.37842]
[1778073283152,41.72,82115.19,12.4,0.05838,4e-05,8.35738]
[1778073288187,41.72,82115.97,12.4,0.05841,4e-05,8.36046]
[1778073293222,41.72,82115.87,12.4,0.0584,4e-05,8.35956]
[1778073295965,41.72,82116.94,12.4,0.05844,4e-05,8.36427]
[1778073301804,41.72,82104.66,12.4,0.05796,4e-05,8.30892]
[1778073310341,41.72,82106.16,12.4,0.05802,4e-05,8.31593]
[1778073312134,41.72,82107.63,12.4,0.05808,4e-05,8.32251]
[1778073312254,41.72,82107.63,12.4,0.05808,4e-05,8.32251]
[1778073312964,41.72,82107.63,12.4,0.05808,4e-05,8.32251]
[1778073318005,41.72,82110.68,12.4,0.05819,4e-05,8.33593]
[1778073319629,41.72,82112.5,12.4,0.05826,4e-05,8.34403]
[1778073320499,41.72,82111.89,12.4,0.05824,4e-05,8.34124]
[1778073322859,41.72,82111.44,12.4,0.05822,4e-05,8.3391]
[1778073324106,41.72,82111.65,12.4,0.05823,4e-05,8.33994]
[1778073327522,41.72,82111.4,12.4,0.05822,4e-05,8.3387]
[1778073327555,41.72,82111.4,12.4,0.05822,4e-05,8.3387]
[1778073328092,41.72,82111.3,12.4,0.05821,4e-05,8.33814]
[1778073329050,41.72,82122.0,12.4,0.05863,4e-05,8.38609]
[1778073329159,41.72,82122.0,12.4,0.05863,4e-05,8.38609]
[1778073329637,41.72,82122.0,12.4,0.05863,4e-05,8.38609]
[1778073332861,41.71,82141.23,12.4,0.05936,4e-05,8.4685]
[1778073337244,41.71,82148.26,12.4,0.05962,4e-05,8.4989]
[1778073342565,41.71,82148.04,12.4,0.0596,4e-05,8.4959]
[1778073348612,41.71,82133.99,12.4,0.05903,4e-05,8.43095]
[1778073352850,41.7,82128.42,12.4,0.0588,4e-05,8.40529]
[1778073358682,41.7,82125.22,12.4,0.05867,4e-05,8.39007]
[1778073363717,41.7,82124.22,12.4,0.05863,4e-05,8.38499]
[1778073364049,41.7,82124.22,12.4,0.05863,4e-05,8.38499]
[1778073367494,41.7,82123.07,12.4,0.05858,4e-05,8.37951]
[1778073368158,41.7,82114.39,12.4,0.05824,4e-05,8.34045]
[1778073370182,41.7,82106.46,12.4,0.05793,4e-05,8.30492]
[1778073370288,41.7,82106.46,12.4,0.05793,4e-05,8.30492]
[1778073370723,41.7,82106.46,12.4,0.05793,4e-05,8.30492]
[1778073371288,41.7,82099.65,12.4,0.05767,4e-05,8.27452]
[1778073371510,41.7,82099.65,12.4,0.05767,4e-05,8.27452]
[1778073371862,41.7,82099.65,12.4,0.05767,4e-05,8.27452]
[1778073374334,41.7,82082.99,12.4,0.05703,4e-05,8.20074]
[1778073382853,41.7,82078.38,12.4,0.05687,4e-05,8.18215]
[1778073386738,41.71,82075.57,12.4,0.05677,4e-05,8.17036]
[1778073388746,41.71,82084.49,12.4,0.05711,4e-05,8.21035]
[1778073388881,41.71,82084.49,12.4,0.05711,4e-05,8.21035]
[1778073388894,41.71,82100.24,12.4,0.05772,4e-05,8.28063]
[1778073389955,41.71,82100.24,12.4,0.05772,4e-05,8.28063]
[1778073395943,41.71,82110.07,12.4,0.05808,4e-05,8.32094]
[1778073400978,41.71,82115.67,12.4,0.0583,4e-05,8.34588]
[1778073406013,41.71,82125.43,12.4,0.05867,4e-05,8.3893]
[1778073410756,41.71,82126.1,12.4,0.0587,4e-05,8.39187]
[1778073414798,41.7,82126.25,12.4,0.0587,4e-05,8.39208]
[1778073417625,41.7,82131.64,12.4,0.05891,4e-05,8.41595]
[1778073421330,41.7,82130.22,12.4,0.05884,4e-05,8.40893]
[1778073422258,41.7,82130.29,12.4,0.05885,4e-05,8.40924]
[1778073423744,41.7,82126.71,12.4,0.05871,4e-05,8.39297]
[1778073429175,41.7,82120.11,12.4,0.05844,4e-05,8.36271]
[1778073433152,41.7,82119.96,12.4,0.05843,4e-05,8.3618]
[1778073434108,41.7,82119.96,12.4,0.05843,4e-05,8.3618]
[1778073434906,41.7,82125.94,12.4,0.05867,4e-05,8.38859]
[1778073439511,41.7,82134.41,12.4,0.05899,4e-05,8.42589]
[1778073444280,41.7,82118.31,12.4,0.05835,4e-05,8.35271]
[1778073449315,41.7,82113.92,12.4,0.05818,4e-05,8.33281]
[1778073454379,41.7,82114.64,12.4,0.05819,4e-05,8.33228]
[1778073459902,41.7,82126.93,12.4,0.05866,4e-05,8.38712]
[1778073462716,41.7,82139.19,12.4,0.05914,4e-05,8.44203]
[1778073467498,41.69,82140.49,12.4,0.05918,4e-05,8.44685]
[1778073473015,41.69,82153.4,12.4,0.05968,4e-05,8.50406]
[1778073475506,41.69,82154.43,12.4,0.05972,4e-05,8.50782]
[1778073481543,41.68,82153.57,12.4,0.05966,4e-05,8.50146]
[1778073486578,41.68,82143.25,12.4,0.05924,4e-05,8.45328]
[1778073491613,41.68,82140.8,12.4,0.05913,4e-05,8.44116]
[1778073495681,41.68,82141.19,12.4,0.05914,4e-05,8.44231]
[1778073496517,41.68,82141.17,12.4,0.05914,4e-05,8.44201]
[1778073501688,41.68,82140.61,12.4,0.05911,4e-05,8.43832]
[1778073505620,41.67,82139.97,12.4,0.05908,4e-05,8.43488]
[1778073509455,41.67,82131.29,12.4,0.05873,4e-05,8.39515]
[1778073514779,41.67,82126.41,12.4,0.05851,4e-05,8.36899]
[1778073519675,41.67,82125.49,12.4,0.05847,4e-05,8.36462]
[1778073524849,41.67,82128.21,12.4,0.05858,4e-05,8.37653]
[1778073528279,41.67,82126.61,12.4,0.05851,4e-05,8.36911]
[1778073528343,41.67,82126.61,12.4,0.05851,4e-05,8.36911]
[1778073528382,41.67,82126.61,12.4,0.05851,4e-05,8.36911]
[1778073530907,41.67,82114.6,12.4,0.05804,4e-05,8.31516]
[1778073532657,41.67,82112.37,12.4,0.05796,4e-05,8.30524]
[1778073537941,41.67,82111.9,12.4,0.05794,4e-05,8.30342]
[1778073541173,41.67,82111.15,12.4,0.05791,4e-05,8.30015]
[1778073541969,41.67,82094.89,12.4,0.05728,4e-05,8.22763]
[1778073547183,41.67,82089.59,12.4,0.05708,4e-05,8.20451]
[1778073549284,41.67,82104.27,12.4,0.05765,4e-05,8.27015]
[1778073554272,41.67,82104.57,12.4,0.05766,4e-05,8.27159]
[1778073555063,41.67,82099.01,12.4,0.05745,4e-05,8.24633]
[1778073560098,41.67,82088.36,12.4,0.05702,4e-05,8.19704]
[1778073565133,41.66,82083.57,12.4,0.05682,4e-05,8.17422]
[1778073570168,41.66,82074.57,12.4,0.05647,4e-05,8.13293]
[1778073574634,41.66,82081.2,12.4,0.05669,4e-05,8.15757]
[1778073574860,41.66,82081.2,12.4,0.05669,4e-05,8.15757]
[1778073575210,41.66,82062.59,12.4,0.05598,4e-05,8.07511]
[1778073575314,41.66,82062.59,12.4,0.05598,4e-05,8.07511]
[1778073575331,41.66,82062.59,12.4,0.05598,4e-05,8.07511]
[1778073575411,41.66,82062.59,12.4,0.05598,4e-05,8.07511]
[1778073575782,41.66,82062.59,12.4,0.05598,4e-05,8.07511]
[1778073576217,41.66,82046.7,12.4,0.05537,4e-05,8.00473]
[1778073576633,41.66,82046.7,12.4,0.05537,4e-05,8.00473]
[1778073578091,41.66,82042.7,12.4,0.05522,4e-05,7.98671]
[1778073578391,41.66,82039.29,12.4,0.05509,4e-05,7.97134]
[1778073580125,41.65,82037.93,12.4,0.055,4e-05,7.96092]
[1778073581399,41.63,82040.33,12.4,0.05501,4e-05,7.96281]
[1778073587294,41.58,82041.84,12.4,0.05485,4e-05,7.94432]
[1778073592329,41.57,82042.29,12.4,0.05482,4e-05,7.94091]
[1778073597829,41.57,82042.63,12.4,0.05482,4e-05,7.94085]
[1778073598068,41.57,82042.63,12.4,0.05482,4e-05,7.94085]
[1778073599378,41.56,82020.18,12.4,0.05398,4e-05,7.84211]
[1778073604416,41.56,82018.69,12.4,0.05391,4e-05,7.8346]
[1778073609453,41.56,82010.35,12.4,0.0536,4e-05,7.79746]
[1778073610990,41.56,82010.35,12.4,0.0536,4e-05,7.79746]
[1778073611415,41.56,82000.56,12.4,0.05324,4e-05,7.75501]
[1778073612796,41.56,81990.13,12.4,0.05286,4e-05,7.71018]
[1778073614837,41.56,81973.57,12.4,0.05226,4e-05,7.63938]
[1778073620460,41.56,81987.69,12.4,0.05277,4e-05,7.70014]
[1778073623370,41.56,81972.64,12.4,0.05223,4e-05,7.63594]
[1778073628597,41.56,81963.37,12.4,0.0519,4e-05,7.59713]
[1778073634071,41.56,81977.39,12.4,0.05239,4e-05,7.65397]
[1778073635877,41.56,81994.67,12.4,0.05302,4e-05,7.72816]
[1778073635975,41.56,81994.67,12.4,0.05302,4e-05,7.72816]
[1778073636276,41.56,81994.67,12.4,0.05302,4e-05,7.72816]
[1778073636978,41.56,82001.87,12.4,0.05328,4e-05,7.75908]
[1778073637124,41.56,82001.87,12.4,0.05328,4e-05,7.75908]
[1778073637254,41.56,82024.2,12.4,0.0541,4e-05,7.85561]
[1778073637768,41.56,82053.59,12.4,0.05519,4e-05,7.98367]
[1778073640084,41.56,82059.87,12.4,0.05542,4e-05,8.01049]
[1778073641564,41.56,82061.15,12.4,0.05546,4e-05,8.0156]
[1778073641712,41.56,82061.15,12.4,0.05546,4e-05,8.0156]
[1778073642056,41.56,82061.15,12.4,0.05546,4e-05,8.0156]
[1778073642528,41.56,82067.7,12.4,0.0557,4e-05,8.04336]
[1778073643495,41.56,82074.34,12.4,0.05595,4e-05,8.07262]
[1778073643598,41.56,82074.34,12.4,0.05595,4e-05,8.07262]
[1778073646501,41.55,82074.14,12.4,0.05593,4e-05,8.06994]
[1778073646827,41.55,82074.14,12.4,0.05593,4e-05,8.06994]
[1778073646866,41.55,82074.14,12.4,0.05593,4e-05,8.06994]
[1778073647263,41.55,82074.14,12.4,0.05593,4e-05,8.06994]
[1778073647998,41.55,82077.92,12.4,0.05606,4e-05,8.08541]
[1778073648029,41.55,82056.84,12.4,0.05526,4e-05,7.992]
[1778073649573,41.55,82042.57,12.4,0.05472,4e-05,7.92908]
[1778073650243,41.55,82042.57,12.4,0.05472,4e-05,7.92908]
[1778073652573,41.55,82042.2,12.4,0.0547,4e-05,7.92673]
[1778073656129,41.55,82042.41,12.4,0.0547,4e-05,7.92619]
[1778073661994,41.54,82033.41,12.4,0.05434,4e-05,7.88468]
[1778073663754,41.54,82033.75,12.4,0.05435,4e-05,7.88588]
[1778073669361,41.54,82014.77,12.4,0.05364,4e-05,7.80235]
[1778073675086,41.54,82017.45,12.4,0.05373,4e-05,7.8131]
[1778073677001,41.54,82017.38,12.4,0.05373,4e-05,7.81265]
[1778073679067,41.54,82020.31,12.4,0.05384,4e-05,7.82502]
[1778073684151,41.53,82021.35,12.4,0.05387,4e-05,7.82864]
[1778073685242,41.53,82021.35,12.4,0.05387,4e-05,7.82864]
[1778073685507,41.53,82021.17,12.4,0.05386,4e-05,7.82769]
[1778073686493,41.53,82023.4,12.4,0.05394,4e-05,7.83719]
[1778073687306,41.53,82023.4,12.4,0.05394,4e-05,7.83719]
[1778073691200,41.53,82003.16,12.4,0.05317,4e-05,7.74545]
[1778073692585,41.53,82003.02,12.4,0.05316,4e-05,7.74481]
[1778073695451,41.53,81997.44,12.4,0.05296,4e-05,7.72073]
[1778073696672,41.53,81997.79,12.4,0.05297,4e-05,7.72224]
[1778073702401,41.53,81997.7,12.4,0.05297,4e-05,7.72192]
[1778073708369,41.53,82007.61,12.4,0.05333,4e-05,7.76439]
[1778073709979,41.53,82009.42,12.4,0.05339,4e-05,7.77205]
[1778073714486,41.53,82010.03,12.4,0.05341,4e-05,7.77425]
[1778073714711,41.53,82010.03,12.4,0.05341,4e-05,7.77425]
[1778073714733,41.53,82010.03,12.4,0.05341,4e-05,7.77425]
[1778073715145,41.53,82010.03,12.4,0.05341,4e-05,7.77425]
[1778073715370,41.53,82045.2,12.4,0.05471,4e-05,7.92684]
[1778073715583,41.53,82045.2,12.4,0.05471,4e-05,7.92684]
[1778073716567,41.53,82045.51,12.4,0.05472,4e-05,7.92785]
[1778073718255,41.53,82044.52,12.4,0.05468,4e-05,7.92319]
[1778073722385,41.53,82042.88,12.4,0.05461,4e-05,7.91469]
[1778073723529,41.53,82044.99,12.4,0.05468,4e-05,7.92358]
[1778073729247,41.52,82040.24,12.4,0.05449,4e-05,7.9013]
[1778073730484,41.52,82015.22,12.4,0.05356,4e-05,7.79187]
[1778073735520,41.52,82016.59,12.4,0.05361,4e-05,7.79723]
[1778073740555,41.52,82026.67,12.4,0.05397,4e-05,7.84004]
[1778073741489,41.52,82026.67,12.4,0.05397,4e-05,7.84004]
[1778073746598,41.52,82026.17,12.4,0.05394,4e-05,7.83665]
[1778073750650,41.51,82026.61,12.4,0.05395,4e-05,7.83795]
[1778073750660,41.51,82026.61,12.4,0.05395,4e-05,7.83795]
[1778073751568,41.51,82025.76,12.4,0.05392,4e-05,7.83406]
[1778073751740,41.51,82025.76,12.4,0.05392,4e-05,7.83406]
[1778073757677,41.51,82019.71,12.4,0.05366,4e-05,7.80322]
[1778073759279,41.51,82019.71,12.4,0.05366,4e-05,7.80322]
[1778073759470,41.51,82019.79,12.4,0.05366,4e-05,7.80326]
[1778073764726,41.51,82027.68,12.4,0.05395,4e-05,7.83649]
[1778073765657,41.51,82027.68,12.4,0.05395,4e-05,7.83649]
[1778073770768,41.51,82034.88,12.4,0.0542,4e-05,7.86636]
[1778073775803,41.5,82040.47,12.4,0.0544,4e-05,7.88935]
[1778073776478,41.5,82040.47,12.4,0.0544,4e-05,7.88935]
[1778073781697,41.5,82045.83,12.4,0.05458,4e-05,7.91114]
[1778073785472,41.5,82044.59,12.4,0.05453,4e-05,7.9047]
[1778073794157,41.49,82036.45,12.4,0.0542,4e-05,7.86638]
[1778073799483,41.49,82032.25,12.4,0.05403,4e-05,7.84676]
[1778073809034,41.48,82031.16,12.4,0.05397,4e-05,7.83934]
[1778073814069,41.48,82036.17,12.4,0.05412,4e-05,7.85636]
[1778073819104,41.48,82023.33,12.4,0.05364,4e-05,7.79957]
[1778073824139,41.48,82026.67,12.4,0.05375,4e-05,7.81306]
[1778073829174,41.48,82027.03,12.4,0.05376,4e-05,7.81384]
[1778073834210,41.47,82027.43,12.4,0.05376,4e-05,7.81454]
[1778073839245,41.47,82033.13,12.4,0.05396,4e-05,7.83812]
[1778073844280,41.47,82036.82,12.4,0.05409,4e-05,7.85277]
[1778073849315,41.47,82037.08,12.4,0.05409,4e-05,7.85251]
[1778073854350,41.46,82036.82,12.4,0.05406,4e-05,7.84999]
[1778073859385,41.46,82037.03,12.4,0.05406,4e-05,7.84952]
[1778073864420,41.46,82026.03,12.4,0.05364,4e-05,7.80045]
[1778073869455,41.46,82018.55,12.4,0.05336,4e-05,7.7673]
[1778073874490,41.46,82006.79,12.4,0.05291,4e-05,7.71262]
[1778073879525,41.46,82006.01,12.4,0.05288,4e-05,7.70904]
[1778073884566,41.45,82007.4,12.4,0.05292,4e-05,7.71486]
[1778073885421,41.45,82007.4,12.4,0.05292,4e-05,7.71486]
[1778073887310,41.45,81993.63,12.4,0.05243,4e-05,7.65571]
[1778073887556,41.45,81993.63,12.4,0.05243,4e-05,7.65571]
[1778073893089,41.46,81993.22,12.4,0.05241,4e-05,7.65432]
[1778073896315,41.46,81990.05,12.4,0.0523,4e-05,7.64096]
[1778073900197,41.46,81991.31,12.4,0.05235,4e-05,7.64663]
[1778073901913,41.46,81996.23,12.4,0.05253,4e-05,7.66783]
[1778073902719,41.46,81995.82,12.4,0.05251,4e-05,7.66611]
[1778073902794,41.46,81995.82,12.4,0.05251,4e-05,7.66611]
[1778073904009,41.46,81975.1,12.4,0.05177,4e-05,7.57771]
[1778073905837,41.46,81970.0,12.4,0.05159,4e-05,7.55642]
[1778073905880,41.46,81964.47,12.4,0.05139,4e-05,7.53295]
[1778073911931,41.46,81963.12,12.4,0.05133,4e-05,7.52599]
[1778073911963,41.45,81963.51,12.4,0.05135,4e-05,7.52739]
[1778073916195,41.46,81967.93,12.4,0.0515,4e-05,7.54633]
[1778073918170,41.46,81970.42,12.4,0.0516,4e-05,7.55752]
[1778073923458,41.46,81957.9,12.4,0.05116,4e-05,7.50532]
[1778073928879,41.46,81946.87,12.4,0.05079,4e-05,7.46108]
[1778073934336,41.47,81940.29,12.4,0.05055,4e-05,7.43141]
[1778073939956,41.47,81937.17,12.4,0.05046,4e-05,7.42108]
[1778073945576,41.47,81936.4,12.4,0.05045,4e-05,7.41947]
[1778073946456,41.48,81936.64,12.4,0.05047,4e-05,7.4213]
[1778073948860,41.48,81934.6,12.4,0.0504,4e-05,7.41356]
[1778073949392,41.48,81934.6,12.4,0.0504,4e-05,7.41356]
[1778073949644,41.48,81934.6,12.4,0.0504,4e-05,7.41356]
[1778073949503,41.48,81919.14,12.4,0.04987,3e-05,7.34927]
[1778073949740,41.48,81919.14,12.4,0.04987,3e-05,7.34927]
[1778073949821,41.48,81919.14,12.4,0.04987,3e-05,7.34927]
[1778073949910,41.48,81919.14,12.4,0.04987,3e-05,7.34927]
[1778073949946,41.48,81919.14,12.4,0.04987,3e-05,7.34927]
[1778073950139,41.48,81919.14,12.4,0.04987,3e-05,7.34927]
[1778073950393,41.48,81919.14,12.4,0.04987,3e-05,7.34927]
[1778073950659,41.48,81919.14,12.4,0.04987,3e-05,7.34927]
[1778073950622,41.48,81898.84,12.4,0.04917,3e-05,7.26525]
[1778073951581,41.48,81898.84,12.4,0.04917,3e-05,7.26525]
[1778073951650,41.48,81898.84,12.4,0.04917,3e-05,7.26525]
[1778073952078,41.48,81893.3,12.4,0.04898,3e-05,7.2423]
[1778073953200,41.48,81892.16,12.4,0.04894,3e-05,7.23769]
[1778073953272,41.48,81892.49,12.4,0.04895,3e-05,7.23916]
[1778073954806,41.48,81894.22,12.4,0.04901,3e-05,7.24632]
[1778073955237,41.48,81894.22,12.4,0.04901,3e-05,7.24632]
[1778073956418,41.48,81901.73,12.4,0.04926,3e-05,7.27662]
[1778073958297,41.48,81893.36,12.4,0.04897,3e-05,7.24103]
[1778073960332,41.48,81893.11,12.4,0.04895,3e-05,7.2392]
[1778073961392,41.47,81899.73,12.4,0.04918,3e-05,7.26619]
[1778073964451,41.47,81904.72,12.4,0.04934,3e-05,7.28545]
[1778073965600,41.47,81902.44,12.4,0.04925,3e-05,7.27551]
[1778073965898,41.47,81904.8,12.4,0.04933,3e-05,7.28484]
[1778073966184,41.47,81904.8,12.4,0.04933,3e-05,7.28484]
[1778073966255,41.47,81921.68,12.4,0.04991,3e-05,7.35465]
[1778073967355,41.47,81921.68,12.4,0.04991,3e-05,7.35465]
[1778073967562,41.47,81921.68,12.4,0.04991,3e-05,7.35465]
[1778073967650,41.47,81931.01,12.4,0.05023,3e-05,7.39309]
[1778073973222,41.47,81940.74,12.4,0.05057,4e-05,7.43338]
[1778073978257,41.46,81927.71,12.4,0.05011,3e-05,7.37812]
[1778073983293,41.46,81932.51,12.4,0.05027,3e-05,7.39803]
[1778073986031,41.46,81918.74,12.4,0.04979,3e-05,7.34037]
[1778073986697,41.46,81918.74,12.4,0.04979,3e-05,7.34037]
[1778073986314,41.46,81913.72,12.4,0.04962,3e-05,7.31947]
[1778073987086,41.46,81913.72,12.4,0.04962,3e-05,7.31947]
[1778073987783,41.46,81899.69,12.4,0.04913,3e-05,7.26066]
[1778073989098,41.46,81898.26,12.4,0.04908,3e-05,7.25431]
[1778073989099,41.46,81898.26,12.4,0.04908,3e-05,7.25431]
[1778073991151,41.46,81912.99,12.4,0.04958,3e-05,7.3146]
[1778073991805,41.46,81917.11,12.4,0.04969,3e-05,7.32779]
[1778073991971,41.46,81917.11,12.4,0.04969,3e-05,7.32779]
[1778073992155,41.46,81917.11,12.4,0.04969,3e-05,7.32779]
[1778073992866,41.46,81922.73,12.4,0.04988,3e-05,7.3507]
[1778073993783,41.46,81923.86,12.4,0.04992,3e-05,7.35485]
[1778073994370,41.46,81908.05,12.4,0.04937,3e-05,7.2884]
[1778073995219,41.46,81908.05,12.4,0.04937,3e-05,7.2884]
[1778073996285,41.46,81904.75,12.4,0.04925,3e-05,7.27423]
[1778073997253,41.45,81900.8,12.4,0.04911,3e-05,7.25741]
[1778074001579,41.45,81916.49,12.4,0.04963,3e-05,7.32082]
[1778074001674,41.45,81918.4,12.4,0.0497,3e-05,7.32827]
[1778074007463,41.45,81918.59,12.4,0.04971,3e-05,7.32939]
[1778074008298,41.45,81918.59,12.4,0.04971,3e-05,7.32939]
[1778074008486,41.45,81907.29,12.4,0.04932,3e-05,7.28242]
[1778074010818,41.45,81893.35,12.4,0.04883,3e-05,7.22383]
[1778074011491,41.45,81893.05,12.4,0.04882,3e-05,7.22282]
[1778074012746,41.45,81893.29,12.4,0.04883,3e-05,7.22404]
[1778074013505,41.45,81890.07,12.4,0.04872,3e-05,7.21038]
[1778074013878,41.45,81890.07,12.4,0.04872,3e-05,7.21038]
[1778074016881,41.45,81885.62,12.4,0.04856,3e-05,7.19106]
[1778074022590,41.44,81890.46,12.4,0.04871,3e-05,7.20936]
[1778074027628,41.44,81886.9,12.4,0.04857,3e-05,7.19267]
[1778074032663,41.44,81889.55,12.4,0.04865,3e-05,7.2019]
[1778074037698,41.43,81889.13,12.4,0.04862,3e-05,7.1986]
[1778074042733,41.43,81885.8,12.4,0.04849,3e-05,7.18324]
[1778074047768,41.43,81891.21,12.4,0.04866,3e-05,7.20397]
[1778074052803,41.42,81885.08,12.4,0.04842,3e-05,7.17369]
[1778074057360,41.42,81885.18,12.4,0.04842,3e-05,7.17322]
[1778074059917,41.42,81887.72,12.4,0.04849,3e-05,7.18278]
[1778074060932,41.42,81894.01,12.4,0.04871,3e-05,7.20841]
[1778074066904,41.41,81894.96,12.4,0.04872,3e-05,7.20978]
[1778074068070,41.41,81894.96,12.4,0.04872,3e-05,7.20978]
[1778074068837,41.41,81896.86,12.4,0.04878,3e-05,7.21727]
[1778074070328,41.41,81898.6,12.4,0.04884,3e-05,7.2241]
[1778074070935,41.41,81900.66,12.4,0.0489,3e-05,7.23184]
[1778074070939,41.41,81900.66,12.4,0.0489,3e-05,7.23184]
[1778074071564,41.41,81900.66,12.4,0.0489,3e-05,7.23184]
[1778074071834,41.41,81912.46,12.4,0.0493,3e-05,7.28031]
[1778074072599,41.41,81912.46,12.4,0.0493,3e-05,7.28031]
[1778074072616,41.41,81914.46,12.4,0.04937,3e-05,7.28814]
[1778074075789,41.41,81913.03,12.4,0.04932,3e-05,7.2823]
[1778074076205,41.41,81913.74,12.4,0.04934,3e-05,7.28547]
[1778074076318,41.41,81913.48,12.4,0.04933,3e-05,7.28391]
[1778074078755,41.41,81915.62,12.4,0.04941,3e-05,7.29281]
[1778074078990,41.41,81917.87,12.4,0.04947,3e-05,7.3012]
[1778074080174,41.41,81917.87,12.4,0.04947,3e-05,7.3012]
[1778074080589,41.41,81924.03,12.4,0.04969,3e-05,7.327]
[1778074081005,41.41,81908.38,12.4,0.04915,3e-05,7.26187]
[1778074081847,41.41,81908.38,12.4,0.04915,3e-05,7.26187]
[1778074083084,41.41,81901.25,12.4,0.0489,3e-05,7.23188]
[1778074083566,41.41,81901.25,12.4,0.0489,3e-05,7.23188]
[1778074084882,41.4,81907.79,12.4,0.04911,3e-05,7.25778]
[1778074084906,41.4,81907.79,12.4,0.04911,3e-05,7.25778]
[1778074086937,41.4,81924.06,12.4,0.04967,3e-05,7.32495]
[1778074088389,41.4,81925.51,12.4,0.04971,3e-05,7.32991]
[1778074090848,41.4,81924.53,12.4,0.04967,3e-05,7.32472]
[1778074091063,41.4,81924.53,12.4,0.04967,3e-05,7.32472]
[1778074094090,41.39,81935.62,12.4,0.05004,3e-05,7.36939]
[1778074094282,41.39,81935.62,12.4,0.05004,3e-05,7.36939]
[1778074097348,41.39,81935.06,12.4,0.05001,3e-05,7.3652]
[1778074099358,41.39,81934.97,12.4,0.04999,3e-05,7.36359]
[1778074101584,41.39,81940.81,12.4,0.05019,4e-05,7.38686]
[1778074107193,41.38,81941.36,12.4,0.05017,3e-05,7.38469]
[1778074112228,41.37,81939.0,12.4,0.05004,3e-05,7.36822]
[1778074115972,41.37,81940.37,12.4,0.05007,3e-05,7.37214]
[1778074120579,41.36,81924.75,12.4,0.0495,3e-05,7.30444]
[1778074123581,41.36,81927.45,12.4,0.04958,3e-05,7.31366]
[1778074123907,41.36,81927.56,12.4,0.04958,3e-05,7.3136]
[1778074124667,41.36,81927.56,12.4,0.04958,3e-05,7.3136]
[1778074125125,41.36,81936.01,12.4,0.04987,3e-05,7.3484]
[1778074125365,41.36,81936.01,12.4,0.04987,3e-05,7.3484]
[1778074127322,41.35,81931.23,12.4,0.04969,3e-05,7.32726]
[1778074127405,41.35,81931.23,12.4,0.04969,3e-05,7.32726]
[1778074128194,41.35,81942.3,12.4,0.05008,3e-05,7.37362]
[1778074128503,41.35,81942.3,12.4,0.05008,3e-05,7.37362]
[1778074128758,41.35,81942.3,12.4,0.05008,3e-05,7.37362]
[1778074131294,41.35,81954.68,12.4,0.05049,4e-05,7.42321]
[1778074132845,41.35,81954.05,12.4,0.05046,4e-05,7.41986]
[1778074133700,41.34,81952.65,12.4,0.05041,4e-05,7.41328]
[1778074134306,41.34,81959.05,12.4,0.05063,4e-05,7.43958]
[1778074139761,41.34,81950.43,12.4,0.0503,4e-05,7.39988]
[1778074139763,41.34,81950.43,12.4,0.0503,4e-05,7.39988]
[1778074139795,41.34,81943.31,12.4,0.05004,3e-05,7.36932]
[1778074140050,41.34,81943.31,12.4,0.05004,3e-05,7.36932]
[1778074140629,41.34,81943.31,12.4,0.05004,3e-05,7.36932]
[1778074141625,41.34,81953.44,12.4,0.0504,4e-05,7.4118]
[1778074142663,41.33,81948.7,12.4,0.05023,4e-05,7.3917]
[1778074142984,41.33,81948.21,12.4,0.05021,4e-05,7.3895]
[1778074147058,41.33,81956.8,12.4,0.05051,4e-05,7.42502]
[1778074147478,41.33,81956.95,12.4,0.05051,4e-05,7.42495]
[1778074152513,41.32,81954.41,12.4,0.05039,4e-05,7.41079]
[1778074154897,41.32,81963.41,12.4,0.05069,4e-05,7.44738]
[1778074155488,41.32,81963.41,12.4,0.05069,4e-05,7.44738]
[1778074160571,41.31,81976.54,12.4,0.05112,4e-05,7.49811]
[1778074161582,41.31,81976.54,12.4,0.05112,4e-05,7.49811]
[1778074164122,41.31,81979.82,12.4,0.05121,4e-05,7.50952]
[1778074164278,41.31,81979.82,12.4,0.05121,4e-05,7.50952]
[1778074164599,41.31,81982.28,12.4,0.0513,4e-05,7.51963]
[1778074167837,41.31,81979.66,12.4,0.0512,4e-05,7.50779]
[1778074167841,41.3,81977.84,12.4,0.05113,4e-05,7.49973]
[1778074173662,41.29,81968.78,12.4,0.05074,4e-05,7.45305]
[1778074177464,41.29,81967.89,12.4,0.05069,4e-05,7.44696]
[1778074179245,41.29,81973.93,12.4,0.05089,4e-05,7.47095]
[1778074184741,41.28,81967.92,12.4,0.05064,4e-05,7.44077]
[1778074189775,41.27,81967.78,12.4,0.0506,4e-05,7.4363]
[1778074191563,41.27,81968.17,12.4,0.05061,4e-05,7.43717]
[1778074194297,41.26,81969.2,12.4,0.05063,4e-05,7.43917]
[1778074194810,41.26,81953.89,12.4,0.05008,4e-05,7.37383]
[1778074195215,41.26,81953.89,12.4,0.05008,4e-05,7.37383]
[1778074200783,41.25,81945.46,12.4,0.04976,3e-05,7.33521]
[1778074200913,41.25,81929.7,12.4,0.04921,3e-05,7.26872]
[1778074201199,41.25,81929.7,12.4,0.04921,3e-05,7.26872]
[1778074201713,41.25,81929.7,12.4,0.04921,3e-05,7.26872]
[1778074201905,41.25,81903.95,12.4,0.04832,3e-05,7.16139]
[1778074202176,41.25,81903.95,12.4,0.04832,3e-05,7.16139]
[1778074202383,41.25,81903.95,12.4,0.04832,3e-05,7.16139]
[1778074202614,41.25,81903.95,12.4,0.04832,3e-05,7.16139]
[1778074202655,41.25,81903.95,12.4,0.04832,3e-05,7.16139]
[1778074202780,41.25,81903.95,12.4,0.04832,3e-05,7.16139]
[1778074204063,41.25,81892.34,12.4,0.04792,3e-05,7.11297]
[1778074205035,41.25,81904.33,12.4,0.04832,3e-05,7.16213]
[1778074205379,41.25,81904.33,12.4,0.04832,3e-05,7.16213]
[1778074205582,41.25,81904.33,12.4,0.04832,3e-05,7.16213]
[1778074206763,41.25,81910.82,12.4,0.04854,3e-05,7.18864]
[1778074207109,41.25,81913.2,12.4,0.04862,3e-05,7.19814]
[1778074208583,41.25,81912.48,12.4,0.04859,3e-05,7.19478]
[1778074208964,41.25,81896.38,12.4,0.04804,3e-05,7.12829]
[1778074211298,41.25,81891.93,12.4,0.04789,3e-05,7.10936]
[1778074211590,41.25,81891.93,12.4,0.04789,3e-05,7.10936]
[1778074212885,41.25,81887.75,12.4,0.04774,3e-05,7.09175]
[1778074213911,41.25,81881.4,12.4,0.04753,3e-05,7.06572]
[1778074214599,41.25,81879.0,12.4,0.04744,3e-05,7.05553]
[1778074215121,41.25,81877.44,12.4,0.04739,3e-05,7.049]
[1778074217342,41.24,81876.99,12.4,0.04737,3e-05,7.04688]
[1778074220666,41.24,81881.99,12.4,0.04754,3e-05,7.06687]
[1778074220931,41.24,81881.99,12.4,0.04754,3e-05,7.06687]
[1778074221587,41.24,81881.99,12.4,0.04754,3e-05,7.06671]
[1778074223377,41.24,81867.57,12.4,0.04705,3e-05,7.00772]
[1778074223509,41.24,81867.57,12.4,0.04705,3e-05,7.00772]
[1778074223831,41.24,81867.57,12.4,0.04705,3e-05,7.00772]
[1778074224439,41.24,81875.49,12.4,0.04732,3e-05,7.03985]
[1778074225386,41.24,81874.14,12.4,0.04727,3e-05,7.03433]
[1778074227142,41.24,81876.27,12.4,0.04734,3e-05,7.04284]
[1778074229163,41.24,81881.79,12.4,0.04752,3e-05,7.06511]
[1778074230792,41.24,81881.31,12.4,0.04751,3e-05,7.06299]
[1778074231595,41.24,81881.84,12.4,0.04752,3e-05,7.06485]
[1778074232652,41.24,81874.15,12.4,0.04724,3e-05,7.02989]
[1778074233162,41.24,81868.27,12.4,0.04704,3e-05,7.00586]
[1778074233175,41.24,81868.27,12.4,0.04704,3e-05,7.00586]
[1778074233672,41.24,81868.27,12.4,0.04704,3e-05,7.00586]
[1778074233932,41.24,81868.27,12.4,0.04704,3e-05,7.00586]
[1778074235061,41.24,81858.37,12.4,0.04671,3e-05,6.96561]
[1778074236071,41.24,81862.74,12.4,0.04686,3e-05,6.98336]
[1778074237791,41.24,81865.98,12.4,0.04697,3e-05,6.99648]
[1778074239130,41.24,81857.12,12.4,0.04667,3e-05,6.96045]
[1778074239929,41.24,81857.12,12.4,0.04667,3e-05,6.96045]
[1778074242990,41.24,81850.82,12.4,0.04646,3e-05,6.93509]
[1778074243441,41.24,81850.03,12.4,0.04644,3e-05,6.93203]
[1778074245265,41.24,81842.92,12.4,0.04621,3e-05,6.9034]
[1778074245300,41.24,81842.92,12.4,0.04621,3e-05,6.9034]
[1778074247872,41.24,81848.28,12.4,0.04638,3e-05,6.92526]
[1778074247977,41.24,81848.28,12.4,0.04638,3e-05,6.92526]
[1778074248341,41.24,81847.35,12.4,0.04635,3e-05,6.92169]
[1778074250573,41.24,81838.74,12.4,0.04607,3e-05,6.8871]
[1778074250973,41.24,81838.74,12.4,0.04607,3e-05,6.8871]
[1778074250983,41.24,81838.74,12.4,0.04607,3e-05,6.8871]
[1778074251423,41.24,81844.28,12.4,0.04626,3e-05,6.90972]
[1778074251518,41.24,81844.28,12.4,0.04626,3e-05,6.90972]
[1778074252034,41.24,81844.28,12.4,0.04626,3e-05,6.90972]
[1778074253779,41.24,81851.28,12.4,0.04649,3e-05,6.9381]
[1778074254185,41.24,81850.88,12.4,0.04648,3e-05,6.93655]
[1778074254486,41.24,81850.88,12.4,0.04648,3e-05,6.93655]
[1778074254519,41.24,81850.88,12.4,0.04648,3e-05,6.93655]
[1778074255059,41.24,81863.85,12.4,0.04691,3e-05,6.98975]
[1778074255542,41.24,81863.85,12.4,0.04691,3e-05,6.98975]
[1778074255547,41.24,81884.01,12.4,0.04759,3e-05,7.07205]
[1778074258295,41.25,81882.84,12.4,0.04755,3e-05,7.06799]
[1778074259519,41.25,81883.87,12.4,0.04759,3e-05,7.07258]
[1778074259523,41.25,81883.87,12.4,0.04759,3e-05,7.07258]
[1778074259845,41.25,81883.87,12.4,0.04759,3e-05,7.07258]
[1778074260299,41.25,81883.53,12.4,0.04759,3e-05,7.07193]
[1778074260412,41.25,81883.53,12.4,0.04759,3e-05,7.07193]
[1778074260484,41.25,81883.53,12.4,0.04759,3e-05,7.07193]
[1778074260870,41.25,81883.53,12.4,0.04759,3e-05,7.07193]
[1778074261312,41.25,81896.85,12.4,0.04804,3e-05,7.12692]
[1778074262189,41.25,81908.48,12.4,0.04844,3e-05,7.17491]
[1778074262857,41.25,81908.48,12.4,0.04844,3e-05,7.17491]
[1778074263301,41.25,81919.78,12.4,0.04883,3e-05,7.22205]
[1778074264015,41.25,81919.78,12.4,0.04883,3e-05,7.22205]
[1778074264464,41.25,81920.28,12.4,0.04884,3e-05,7.22413]
[1778074264467,41.25,81920.28,12.4,0.04884,3e-05,7.22413]
[1778074264489,41.25,81920.28,12.4,0.04884,3e-05,7.22413]
[1778074266295,41.25,81900.49,12.4,0.04817,3e-05,7.14256]
[1778074266720,41.25,81900.49,12.4,0.04817,3e-05,7.14256]
[1778074267088,41.25,81900.49,12.4,0.04817,3e-05,7.14256]
[1778074268028,41.25,81900.3,12.4,0.04817,3e-05,7.14229]
[1778074268631,41.25,81913.19,12.4,0.04861,3e-05,7.19573]
[1778074270481,41.25,81915.02,12.4,0.04867,3e-05,7.20361]
[1778074272948,41.25,81913.31,12.4,0.04862,3e-05,7.19688]
[1778074272972,41.25,81913.31,12.4,0.04862,3e-05,7.19688]
[1778074273029,41.25,81913.31,12.4,0.04862,3e-05,7.19688]
[1778074273492,41.25,81920.52,12.4,0.04887,3e-05,7.22691]
[1778074275109,41.25,81927.37,12.4,0.0491,3e-05,7.2554]
[1778074276254,41.25,81945.2,12.4,0.04972,3e-05,7.32993]
[1778074279264,41.25,81957.93,12.4,0.05016,4e-05,7.38317]
[1778074280933,41.25,81956.53,12.4,0.05011,4e-05,7.37716]
[1778074280959,41.25,81956.53,12.4,0.05011,4e-05,7.37716]
[1778074282424,41.25,81948.05,12.4,0.04982,3e-05,7.34132]
[1778074282931,41.25,81948.05,12.4,0.04982,3e-05,7.34132]
[1778074284705,41.25,81952.79,12.4,0.04998,4e-05,7.36111]
[1778074284859,41.25,81952.79,12.4,0.04998,4e-05,7.36111]
[1778074284905,41.25,81952.79,12.4,0.04998,4e-05,7.36111]
[1778074286440,41.25,81962.14,12.4,0.05031,4e-05,7.40025]
[1778074286445,41.25,81962.14,12.4,0.05031,4e-05,7.40025]
[1778074288380,41.25,81975.46,12.4,0.05077,4e-05,7.45624]
[1778074288471,41.25,81975.46,12.4,0.05077,4e-05,7.45624]
[1778074288710,41.25,81975.46,12.4,0.05077,4e-05,7.45624]
[1778074289091,41.25,81975.46,12.4,0.05077,4e-05,7.45624]
[1778074289204,41.25,81979.31,12.4,0.05091,4e-05,7.47211]
[1778074289830,41.25,81979.31,12.4,0.05091,4e-05,7.47211]
[1778074291603,41.25,81988.41,12.4,0.0512,4e-05,7.5067]
[1778074291813,41.25,81988.41,12.4,0.0512,4e-05,7.5067]
[1778074293632,41.25,81988.22,12.4,0.0512,4e-05,7.50557]
[1778074293968,41.25,81988.22,12.4,0.0512,4e-05,7.50557]
[1778074293991,41.25,81991.22,12.4,0.0513,4e-05,7.51769]
[1778074294587,41.25,81991.22,12.4,0.0513,4e-05,7.51769]
[1778074295220,41.25,82004.73,12.4,0.05178,4e-05,7.57534]
[1778074297824,41.25,82021.39,12.4,0.05239,4e-05,7.64701]
[1778074297969,41.25,82021.39,12.4,0.05239,4e-05,7.64701]
[1778074298316,41.25,82017.6,12.4,0.05225,4e-05,7.63076]
[1778074298780,41.25,82017.6,12.4,0.05225,4e-05,7.63076]
[1778074299421,41.25,82011.82,12.4,0.05204,4e-05,7.60602]
[1778074299793,41.25,82011.82,12.4,0.05204,4e-05,7.60602]
[1778074301684,41.25,82012.7,12.4,0.05207,4e-05,7.6099]
[1778074301684,41.25,82012.7,12.4,0.05207,4e-05,7.6099]
[1778074301725,41.25,82012.7,12.4,0.05207,4e-05,7.6099]
[1778074303511,41.25,82004.94,12.4,0.0518,4e-05,7.57697]
[1778074303911,41.25,82004.94,12.4,0.0518,4e-05,7.57697]
[1778074304618,41.25,81997.9,12.4,0.05154,4e-05,7.54706]
[1778074305710,41.25,81993.35,12.4,0.05138,4e-05,7.52784]
[1778074310314,41.25,82007.7,12.4,0.0519,4e-05,7.5899]
[1778074311509,41.25,82010.17,12.4,0.05199,4e-05,7.60062]
[1778074313425,41.25,82014.2,12.4,0.05214,4e-05,7.61817]
[1778074315730,41.25,82017.07,12.4,0.05225,4e-05,7.63082]
[1778074316677,41.25,82019.53,12.4,0.05234,4e-05,7.64139]
[1778074317893,41.25,82022.9,12.4,0.05246,4e-05,7.65602]
[1778074317895,41.25,82022.9,12.4,0.05246,4e-05,7.65602]
[1778074317934,41.25,82038.93,12.4,0.05305,4e-05,7.72527]
[1778074319573,41.25,82041.28,12.4,0.05313,4e-05,7.73538]
[1778074320486,41.25,82046.99,12.4,0.05334,4e-05,7.76007]
[1778074321439,41.25,82040.36,12.4,0.0531,4e-05,7.7312]
[1778074322856,41.25,82026.83,12.4,0.0526,4e-05,7.67264]
[1778074323060,41.25,82026.83,12.4,0.0526,4e-05,7.67264]
[1778074324065,41.25,82025.15,12.4,0.05254,4e-05,7.6654]
[1778074325130,41.25,82026.45,12.4,0.05259,4e-05,7.67105]
[1778074325257,41.25,82034.56,12.4,0.05289,4e-05,7.70608]
[1778074327636,41.25,82044.16,12.4,0.05324,4e-05,7.74756]
[1778074328238,41.25,82039.76,12.4,0.05307,4e-05,7.72841]
[1778074329659,41.25,82039.66,12.4,0.05307,4e-05,7.72798]
[1778074334752,41.25,82047.2,12.4,0.05334,4e-05,7.76018]
[1778074338154,41.25,82046.14,12.4,0.0533,4e-05,7.75527]
[1778074342070,41.25,82028.17,12.4,0.05264,4e-05,7.67743]
[1778074342547,41.25,82028.23,12.4,0.05265,4e-05,7.67772]
[1778074349088,41.25,82012.13,12.4,0.05207,4e-05,7.60912]
[1778074351339,41.25,82021.42,12.4,0.05238,4e-05,7.64589]
[1778074353975,41.25,82037.89,12.4,0.05299,4e-05,7.71706]
[1778074357648,41.25,82036.82,12.4,0.05295,4e-05,7.71231]
[1778074362905,41.25,82032.66,12.4,0.05279,4e-05,7.69442]
[1778074363285,41.25,82023.51,12.4,0.05246,4e-05,7.65497]
[1778074368587,41.25,82019.28,12.4,0.05231,4e-05,7.63727]
[1778074374200,41.25,82019.71,12.4,0.05233,4e-05,7.63968]
[1778074379235,41.26,82026.14,12.4,0.05257,4e-05,7.66776]
[1778074384276,41.26,82027.29,12.4,0.05261,4e-05,7.67293]
[1778074385533,41.26,82027.29,12.4,0.05261,4e-05,7.67293]
[1778074386003,41.26,82027.29,12.4,0.05261,4e-05,7.67293]
[1778074386941,41.26,82008.13,12.4,0.05192,4e-05,7.59093]
[1778074392335,41.26,82005.8,12.4,0.05185,4e-05,7.58195]
[1778074397795,41.26,82003.11,12.4,0.05176,4e-05,7.57132]
[1778074399392,41.26,81976.07,12.4,0.0508,4e-05,7.45701]
[1778074403040,41.26,81978.49,12.4,0.05089,4e-05,7.46809]
[1778074408023,41.27,81984.29,12.4,0.05111,4e-05,7.4948]
[1778074409207,41.27,81995.25,12.4,0.05151,4e-05,7.54202]
[1778074409082,41.27,82012.87,12.4,0.05215,4e-05,7.61754]
[1778074410900,41.27,82012.35,12.4,0.05213,4e-05,7.61547]
[1778074416511,41.27,81993.55,12.4,0.05144,4e-05,7.53282]
[1778074418272,41.27,81993.55,12.4,0.05144,4e-05,7.53282]
[1778074418575,41.27,81993.36,12.4,0.05144,4e-05,7.5323]
[1778074419041,41.27,81974.75,12.4,0.05078,4e-05,7.45394]
[1778074420266,41.27,81974.75,12.4,0.05078,4e-05,7.45394]
[1778074421330,41.27,81956.19,12.4,0.05013,4e-05,7.37611]
[1778074429543,41.28,81966.32,12.4,0.05052,4e-05,7.42266]
[1778074434629,41.29,81963.18,12.4,0.05043,4e-05,7.41154]
[1778074440021,41.29,81954.93,12.4,0.05016,4e-05,7.37917]
[1778074446741,41.3,81943.31,12.4,0.04979,3e-05,7.33478]
[1778074451776,41.31,81953.45,12.4,0.05016,4e-05,7.37999]
[1778074456811,41.31,81970.34,12.4,0.05078,4e-05,7.45364]
[1778074461847,41.31,81978.47,12.4,0.05108,4e-05,7.48984]
[1778074466882,41.32,81978.11,12.4,0.05108,4e-05,7.48973]
[1778074471917,41.32,81983.01,12.4,0.05125,4e-05,7.50845]
[1778074477201,41.32,81973.3,12.4,0.05092,4e-05,7.46871]
[1778074483000,41.33,81993.97,12.4,0.05167,4e-05,7.55826]
[1778074488037,41.33,81995.42,12.4,0.05173,4e-05,7.56531]
[1778074493072,41.33,82000.71,12.4,0.05192,4e-05,7.58862]
[1778074498108,41.33,82005.55,12.4,0.0521,4e-05,7.60989]
[1778074501464,41.33,82007.05,12.4,0.05216,4e-05,7.61664]
[1778074501763,41.33,82007.05,12.4,0.05216,4e-05,7.61664]
[1778074508179,41.33,82006.5,12.4,0.05214,4e-05,7.61485]
[1778074513214,41.33,81994.09,12.4,0.0517,4e-05,7.56254]
[1778074518249,41.34,81987.85,12.4,0.05149,4e-05,7.53685]
[1778074519033,41.34,81987.85,12.4,0.05149,4e-05,7.53685]
[1778074519219,41.34,81987.85,12.4,0.05149,4e-05,7.53685]
[1778074521270,41.34,81968.59,12.4,0.05081,4e-05,7.45587]
[1778074526310,41.34,81962.62,12.4,0.05061,4e-05,7.43259]
[1778074528324,41.34,81984.24,12.4,0.05139,4e-05,7.52487]
[1778074529203,41.34,81984.24,12.4,0.05139,4e-05,7.52487]
[1778074534027,41.34,81972.37,12.4,0.05095,4e-05,7.47204]
[1778074536043,41.35,81972.47,12.4,0.05096,4e-05,7.47312]
[1778074542173,41.35,81980.19,12.4,0.05125,4e-05,7.50741]
[1778074546962,41.35,81973.1,12.4,0.05101,4e-05,7.47875]
[1778074547109,41.35,81973.1,12.4,0.05101,4e-05,7.47875]
[1778074552492,41.35,81969.57,12.4,0.05089,4e-05,7.46456]
[1778074557527,41.35,81970.02,12.4,0.05091,4e-05,7.46666]
[1778074561897,41.35,81993.78,12.4,0.05176,4e-05,7.56776]
[1778074566953,41.35,81997.42,12.4,0.05188,4e-05,7.58285]
[1778074572093,41.35,81999.89,12.4,0.05197,4e-05,7.59281]
[1778074576377,41.35,81994.78,12.4,0.05178,4e-05,7.5705]
[1778074576379,41.35,81995.13,12.4,0.05179,4e-05,7.57181]
[1778074577686,41.35,81977.79,12.4,0.05117,4e-05,7.49752]
[1778074583121,41.35,81967.24,12.4,0.05077,4e-05,7.45066]
[1778074588522,41.34,81959.27,12.4,0.05048,4e-05,7.41532]
[1778074593799,41.34,81961.35,12.4,0.05051,4e-05,7.41856]
[1778074598834,41.33,81950.75,12.4,0.05013,4e-05,7.37235]
[1778074601245,41.33,81955.81,12.4,0.0503,4e-05,7.39334]
[1778074601340,41.33,81958.87,12.4,0.05041,4e-05,7.40591]
[1778074601621,41.33,81958.87,12.4,0.05041,4e-05,7.40591]
[1778074601834,41.33,81958.87,12.4,0.05041,4e-05,7.40591]
[1778074601858,41.33,81974.78,12.4,0.05097,4e-05,7.47276]
[1778074603463,41.33,81974.78,12.4,0.05097,4e-05,7.47276]
[1778074610100,41.34,81979.13,12.4,0.05113,4e-05,7.49294]
[1778074614131,41.34,81990.23,12.4,0.05154,4e-05,7.54098]
[1778074616344,41.34,81985.14,12.4,0.05136,4e-05,7.51967]
[1778074616357,41.34,81980.42,12.4,0.05119,4e-05,7.50006]
[1778074617972,41.34,81964.48,12.4,0.05063,4e-05,7.43239]
[1778074623008,41.34,81946.47,12.4,0.04999,3e-05,7.35604]
[1778074626386,41.34,81921.48,12.4,0.04912,3e-05,7.25171]
[1778074627371,41.34,81905.76,12.4,0.04858,3e-05,7.18693]
[1778074632873,41.34,81901.16,12.4,0.04844,3e-05,7.16896]
[1778074638118,41.34,81906.25,12.4,0.04862,3e-05,7.19137]
[1778074643154,41.35,81888.38,12.4,0.04802,3e-05,7.11891]
[1778074646589,41.35,81892.8,12.4,0.04818,3e-05,7.13803]
[1778074646728,41.35,81892.8,12.4,0.04818,3e-05,7.13803]
[1778074647182,41.35,81883.88,12.4,0.04788,3e-05,7.10167]
[1778074652217,41.35,81875.53,12.4,0.04757,3e-05,7.06346]
[1778074657253,41.35,81876.66,12.4,0.04761,3e-05,7.06768]
[1778074657623,41.35,81876.66,12.4,0.04761,3e-05,7.06768]
[1778074658878,41.35,81890.8,12.4,0.04809,3e-05,7.12555]
[1778074661525,41.35,81892.1,12.4,0.04813,3e-05,7.13058]
[1778074664302,41.34,81863.32,12.4,0.04714,3e-05,7.01065]
[1778074665530,41.34,81863.32,12.4,0.04714,3e-05,7.01065]
[1778074665960,41.34,81858.44,12.4,0.04698,3e-05,6.99071]
[1778074668479,41.34,81834.65,12.4,0.04619,3e-05,6.89454]
[1778074669077,41.34,81835.91,12.4,0.04623,3e-05,6.8999]
[1778074669339,41.34,81835.91,12.4,0.04623,3e-05,6.8999]
[1778074670760,41.34,81844.28,12.4,0.04651,3e-05,6.93383]
[1778074671011,41.34,81844.28,12.4,0.04651,3e-05,6.93383]
[1778074671896,41.34,81850.11,12.4,0.0467,3e-05,6.95765]
[1778074676267,41.34,81852.09,12.4,0.04677,3e-05,6.96583]
[1778074679712,41.34,81847.51,12.4,0.04662,3e-05,6.94771]
[1778074680327,41.34,81847.51,12.4,0.04662,3e-05,6.94771]
[1778074683744,41.34,81841.63,12.4,0.04643,3e-05,6.92445]
[1778074684326,41.34,81841.63,12.4,0.04643,3e-05,6.92445]
[1778074685083,41.34,81841.36,12.4,0.04642,3e-05,6.92349]
[1778074685353,41.34,81841.36,12.4,0.04642,3e-05,6.92349]
[1778074687193,41.35,81816.39,12.4,0.04561,3e-05,6.82334]
[1778074688025,41.35,81806.37,12.4,0.04529,3e-05,6.78385]
[1778074688373,41.35,81806.37,12.4,0.04529,3e-05,6.78385]
[1778074690061,41.35,81783.38,12.4,0.04455,3e-05,6.69305]
[1778074690342,41.35,81783.38,12.4,0.04455,3e-05,6.69305]
[1778074690518,41.35,81799.47,12.4,0.04507,3e-05,6.75722]
[1778074691539,41.35,81817.59,12.4,0.04567,3e-05,6.83035]
[1778074694305,41.35,81815.29,12.4,0.0456,3e-05,6.82174]
[1778074699591,41.35,81818.61,12.4,0.04572,3e-05,6.83675]
[1778074705519,41.36,81815.68,12.4,0.04563,3e-05,6.82651]
[1778074706642,41.36,81842.83,12.4,0.04653,3e-05,6.936]
[1778074707812,41.36,81842.83,12.4,0.04653,3e-05,6.936]
[1778074711672,41.36,81863.25,12.4,0.04721,3e-05,7.01892]
[1778074715007,41.36,81846.12,12.4,0.04662,3e-05,6.94609]
[1778074715164,41.36,81846.12,12.4,0.04662,3e-05,6.94609]
[1778074720075,41.36,81829.38,12.4,0.04607,3e-05,6.87943]
[1778074722344,41.36,81836.55,12.4,0.04631,3e-05,6.90878]
[1778074725135,41.36,81831.09,12.4,0.04614,3e-05,6.88712]
[1778074725155,41.36,81831.09,12.4,0.04614,3e-05,6.88712]
[1778074730064,41.36,81835.68,12.4,0.04629,3e-05,6.9064]
[1778074736211,41.37,81843.31,12.4,0.04655,3e-05,6.93783]
[1778074738265,41.37,81844.56,12.4,0.04659,3e-05,6.94304]
[1778074738428,41.37,81844.56,12.4,0.04659,3e-05,6.94304]
[1778074739773,41.37,81847.0,12.4,0.04668,3e-05,6.95306]
[1778074740513,41.37,81847.0,12.4,0.04668,3e-05,6.95306]
[1778074740577,41.37,81847.0,12.4,0.04668,3e-05,6.95306]
[1778074745045,41.37,81864.81,12.4,0.04727,3e-05,7.02505]
[1778074746797,41.36,81879.72,12.4,0.04777,3e-05,7.08576]
[1778074752080,41.36,81882.47,12.4,0.04785,3e-05,7.09603]
[1778074752223,41.36,81882.47,12.4,0.04785,3e-05,7.09603]
[1778074753254,41.36,81874.5,12.4,0.04758,3e-05,7.06324]
[1778074756178,41.36,81862.63,12.4,0.04718,3e-05,7.01459]
[1778074757842,41.36,81867.37,12.4,0.04734,3e-05,7.03374]
[1778074758050,41.36,81867.37,12.4,0.04734,3e-05,7.03374]
[1778074759830,41.36,81883.33,12.4,0.04787,3e-05,7.09884]
[1778074764264,41.36,81883.95,12.4,0.04789,3e-05,7.10066]
[1778074767131,41.35,81910.27,12.4,0.04876,3e-05,7.20603]
[1778074767684,41.35,81910.27,12.4,0.04876,3e-05,7.20603]
[1778074768495,41.35,81910.27,12.4,0.04876,3e-05,7.20603]
[1778074771283,41.35,81920.69,12.4,0.04911,3e-05,7.24808]
[1778074772409,41.35,81919.63,12.4,0.04905,3e-05,7.2398]
[1778074773743,41.35,81918.32,12.4,0.04899,3e-05,7.23354]
[1778074774719,41.35,81916.43,12.4,0.04892,3e-05,7.2253]
[1778074777402,41.35,81912.52,12.4,0.04878,3e-05,7.20832]
[1778074778380,41.35,81908.57,12.4,0.04865,3e-05,7.19163]
[1778074779495,41.34,81901.6,12.4,0.0484,3e-05,7.16225]
[1778074780467,41.34,81894.75,12.4,0.04817,3e-05,7.13404]
[1778074780476,41.34,81894.75,12.4,0.04817,3e-05,7.13404]
[1778074783804,41.34,81884.25,12.4,0.04781,3e-05,7.09022]
[1778074786571,41.34,81881.37,12.4,0.04771,3e-05,7.07809]
[1778074787169,41.34,81883.29,12.4,0.04777,3e-05,7.0856]
[1778074789590,41.34,81882.07,12.4,0.04773,3e-05,7.08045]
[1778074795066,41.34,81883.23,12.4,0.04776,3e-05,7.08415]
[1778074795367,41.34,81883.23,12.4,0.04776,3e-05,7.08415]
[1778074795801,41.34,81873.65,12.4,0.04743,3e-05,7.04498]
[1778074797627,41.34,81863.71,12.4,0.0471,3e-05,7.0044]
[1778074802374,41.34,81856.77,12.4,0.04687,3e-05,6.97609]
[1778074804258,41.34,81833.33,12.4,0.04609,3e-05,6.88149]
[1778074805103,41.34,81836.97,12.4,0.04622,3e-05,6.89629]
[1778074807221,41.34,81851.87,12.4,0.04671,3e-05,6.95663]
[1778074810044,41.34,81867.65,12.4,0.04723,3e-05,7.02065]
[1778074814576,41.34,81859.21,12.4,0.04695,3e-05,6.9862]
[1778074814604,41.34,81859.21,12.4,0.04695,3e-05,6.9862]
[1778074814794,41.34,81864.3,12.4,0.04712,3e-05,7.00688]
[1778074815174,41.34,81864.3,12.4,0.04712,3e-05,7.00688]
[1778074816002,41.34,81872.84,12.4,0.04741,3e-05,7.04161]
[1778074817798,41.34,81882.84,12.4,0.04774,3e-05,7.0824]
[1778074823487,41.34,81892.03,12.4,0.04804,3e-05,7.11882]
[1778074823851,41.34,81892.03,12.4,0.04804,3e-05,7.11882]
[1778074827182,41.33,81875.86,12.4,0.04747,3e-05,7.04952]
[1778074827258,41.33,81875.86,12.4,0.04747,3e-05,7.04952]
[1778074828642,41.33,81879.1,12.4,0.04758,3e-05,7.06256]
[1778074829362,41.33,81884.1,12.4,0.04774,3e-05,7.08272]
[1778074829599,41.33,81884.1,12.4,0.04774,3e-05,7.08272]
[1778074829683,41.33,81899.61,12.4,0.04827,3e-05,7.14643]
[1778074829962,41.33,81899.61,12.4,0.04827,3e-05,7.14643]
[1778074831735,41.33,81913.74,12.4,0.04874,3e-05,7.20313]
[1778074841060,41.32,81913.82,12.4,0.04869,3e-05,7.196]
[1778074841080,41.32,81913.82,12.4,0.04869,3e-05,7.196]
[1778074841206,41.32,81913.82,12.4,0.04869,3e-05,7.196]
[1778074841310,41.32,81913.82,12.4,0.04869,3e-05,7.196]
[1778074842087,41.32,81902.48,12.4,0.0483,3e-05,7.14884]
[1778074843407,41.32,81889.92,12.4,0.04787,3e-05,7.09694]
[1778074845354,41.32,81883.01,12.4,0.04763,3e-05,7.06846]
[1778074847154,41.31,81877.9,12.4,0.04746,3e-05,7.04721]
[1778074852698,41.31,81872.02,12.4,0.04726,3e-05,7.02279]
[1778074857733,41.31,81867.7,12.4,0.04711,3e-05,7.00506]
[1778074859760,41.31,81870.68,12.4,0.04721,3e-05,7.01718]
[1778074863750,41.31,81873.21,12.4,0.04729,3e-05,7.02729]
[1778074864968,41.31,81880.7,12.4,0.04754,3e-05,7.05779]
[1778074865652,41.31,81895.91,12.4,0.04806,3e-05,7.12002]
[1778074867810,41.31,81911.82,12.4,0.04859,3e-05,7.18492]
[1778074868790,41.31,81911.82,12.4,0.04859,3e-05,7.18492]
[1778074874862,41.31,81903.72,12.4,0.0483,3e-05,7.14952]
[1778074877238,41.31,81903.62,12.4,0.0483,3e-05,7.14887]
[1778074882918,41.3,81899.58,12.4,0.04814,3e-05,7.13052]
[1778074886673,41.3,81897.68,12.4,0.04808,3e-05,7.12228]
[1778074886977,41.3,81900.19,12.4,0.04816,3e-05,7.13241]
[1778074889166,41.3,81878.57,12.4,0.04742,3e-05,7.04334]
[1778074892850,41.3,81883.86,12.4,0.04758,3e-05,7.06107]
[1778074898025,41.3,81881.78,12.4,0.0475,3e-05,7.05172]
[1778074902359,41.3,81866.11,12.4,0.04697,3e-05,6.98741]
[1778074906083,41.3,81850.87,12.4,0.04646,3e-05,6.92559]
[1778074911118,41.3,81853.24,12.4,0.04655,3e-05,6.93545]
[1778074916153,41.3,81854.07,12.4,0.04658,3e-05,6.93907]
[1778074919797,41.3,81871.89,12.4,0.04717,3e-05,7.01148]
[1778074920083,41.3,81871.89,12.4,0.04717,3e-05,7.01148]
[1778074920598,41.3,81871.89,12.4,0.04717,3e-05,7.01148]
[1778074929338,41.3,81860.21,12.4,0.04678,3e-05,6.96354]
[1778074929635,41.3,81860.21,12.4,0.04678,3e-05,6.96354]
[1778074930355,41.3,81848.45,12.4,0.04639,3e-05,6.91596]
[1778074931554,41.3,81837.07,12.4,0.04601,3e-05,6.87019]
[1778074931733,41.3,81837.07,12.4,0.04601,3e-05,6.87019]
[1778074937970,41.3,81850.95,12.4,0.04648,3e-05,6.9274]
[1778074943364,41.3,81856.61,12.4,0.04667,3e-05,6.95052]
[1778074948399,41.3,81870.31,12.4,0.04713,3e-05,7.00621]
[1778074953434,41.3,81865.68,12.4,0.04695,3e-05,6.9838]
[1778074958471,41.3,81866.93,12.4,0.04699,3e-05,6.98873]
[1778074963506,41.3,81861.94,12.4,0.04682,3e-05,6.9683]
[1778074968658,41.3,81859.64,12.4,0.04675,3e-05,6.959]
[1778074973916,41.3,81862.87,12.4,0.04685,3e-05,6.97146]
[1778074979620,41.3,81866.15,12.4,0.04695,3e-05,6.9845]
[1778074981634,41.3,81844.45,12.4,0.04623,3e-05,6.8966]
[1778074986669,41.3,81842.42,12.4,0.04617,3e-05,6.88902]
[1778074991704,41.3,81836.56,12.4,0.04599,3e-05,6.86623]
[1778074996739,41.3,81845.48,12.4,0.04629,3e-05,6.90288]
[1778074999764,41.3,81862.64,12.4,0.04686,3e-05,6.9726]
[1778075004799,41.3,81869.91,12.4,0.0471,3e-05,7.00202]
[1778075009834,41.3,81868.68,12.4,0.04705,3e-05,6.99667]
[1778075014869,41.3,81863.9,12.4,0.04687,3e-05,6.97366]
[1778075019904,41.3,81870.3,12.4,0.04709,3e-05,6.9996]
[1778075022723,41.3,81871.99,12.4,0.04714,3e-05,7.00638]
[1778075023033,41.3,81886.2,12.4,0.04762,3e-05,7.06439]
[1778075025015,41.3,81907.12,12.4,0.04832,3e-05,7.14994]
[1778075030819,41.3,81911.8,12.4,0.04847,3e-05,7.16799]
[1778075035882,41.29,81914.08,12.4,0.04854,3e-05,7.17583]
[1778075041059,41.29,81906.63,12.4,0.04827,3e-05,7.14293]
[1778075042844,41.29,81906.63,12.4,0.04827,3e-05,7.14293]
[1778075046130,41.29,81899.75,12.4,0.04802,3e-05,7.11363]
[1778075048850,41.29,81898.98,12.4,0.04799,3e-05,7.11005]
[1778075049843,41.29,81898.88,12.4,0.04799,3e-05,7.10923]
[1778075053143,41.28,81915.18,12.4,0.04853,3e-05,7.17542]
[1778075055738,41.28,81914.51,12.4,0.04851,3e-05,7.17234]
[1778075057181,41.28,81897.98,12.4,0.04794,3e-05,7.10367]
[1778075061862,41.28,81873.69,12.4,0.04712,3e-05,7.00367]
[1778075062406,41.28,81873.2,12.4,0.0471,3e-05,7.00162]
[1778075068774,41.28,81884.93,12.4,0.04749,3e-05,7.04915]
[1778075073961,41.28,81897.44,12.4,0.04789,3e-05,7.0962]
[1778075073996,41.28,81897.44,12.4,0.04789,3e-05,7.0962]
[1778075078996,41.28,81910.39,12.4,0.04832,3e-05,7.14843]
[1778075088405,41.27,81901.77,12.4,0.048,3e-05,7.11009]
[1778075093440,41.27,81901.66,12.4,0.04799,3e-05,7.10859]
[1778075096814,41.27,81904.13,12.4,0.04807,3e-05,7.11836]
[1778075101604,41.27,81908.49,12.4,0.04821,3e-05,7.13521]
[1778075101718,41.27,81908.49,12.4,0.04821,3e-05,7.13521]
[1778075104177,41.26,81915.93,12.4,0.04845,3e-05,7.16525]
[1778075105214,41.26,81908.74,12.4,0.04821,3e-05,7.13532]
[1778075111369,41.26,81897.2,12.4,0.04781,3e-05,7.08677]
[1778075112524,41.26,81900.1,12.4,0.0479,3e-05,7.09835]
[1778075112840,41.26,81900.1,12.4,0.0479,3e-05,7.09835]
[1778075117968,41.26,81905.43,12.4,0.04808,3e-05,7.11938]
[1778075123658,41.26,81896.9,12.4,0.04777,3e-05,7.08301]
[1778075128024,41.26,81895.36,12.4,0.04772,3e-05,7.07624]
[1778075129699,41.26,81872.33,12.4,0.04694,3e-05,6.98184]
[1778075130269,41.26,81872.33,12.4,0.04694,3e-05,6.98184]
[1778075135540,41.26,81868.77,12.4,0.0468,3e-05,6.96405]
[1778075138790,41.26,81842.37,12.4,0.04593,3e-05,6.85774]
[1778075139797,41.26,81842.42,12.4,0.04594,3e-05,6.85815]
[1778075139886,41.26,81842.42,12.4,0.04594,3e-05,6.85815]
[1778075141851,41.26,81826.64,12.4,0.04543,3e-05,6.79569]
[1778075141987,41.26,81826.64,12.4,0.04543,3e-05,6.79569]
[1778075144863,41.26,81808.39,12.4,0.04484,3e-05,6.72369]
[1778075145679,41.26,81810.97,12.4,0.04493,3e-05,6.73436]
[1778075150850,41.27,81817.05,12.4,0.04515,3e-05,6.76103]
[1778075155885,41.27,81817.42,12.4,0.04517,3e-05,6.76435]
[1778075159223,41.27,81804.85,12.4,0.04478,3e-05,6.71547]
[1778075159915,41.27,81798.22,12.4,0.04457,3e-05,6.68962]
[1778075165089,41.27,81790.7,12.4,0.04433,3e-05,6.65965]
[1778075165335,41.27,81780.02,12.4,0.04398,3e-05,6.61757]
[1778075166074,41.27,81764.28,12.4,0.04349,3e-05,6.55592]
[1778075166447,41.27,81764.28,12.4,0.04349,3e-05,6.55592]
[1778075167080,41.27,81753.54,12.4,0.04315,3e-05,6.51385]
[1778075167349,41.27,81753.54,12.4,0.04315,3e-05,6.51385]
[1778075167682,41.27,81753.54,12.4,0.04315,3e-05,6.51385]
[1778075168434,41.27,81748.04,12.4,0.04297,3e-05,6.49204]
[1778075169883,41.27,81755.64,12.4,0.04321,3e-05,6.52118]
[1778075172609,41.27,81752.99,12.4,0.04312,3e-05,6.50976]
[1778075172951,41.27,81752.99,12.4,0.04312,3e-05,6.50976]
[1778075174457,41.27,81729.4,12.4,0.04238,3e-05,6.41746]
[1778075175436,41.26,81725.8,12.4,0.04226,3e-05,6.40338]
[1778075176415,41.26,81728.06,12.4,0.04233,3e-05,6.41188]
[1778075178526,41.26,81732.28,12.4,0.04246,3e-05,6.42769]
[1778075178559,41.26,81732.28,12.4,0.04246,3e-05,6.42769]
[1778075179479,41.26,81742.19,12.4,0.04276,3e-05,6.46573]
[1778075181774,41.26,81745.43,12.4,0.04286,3e-05,6.47765]
[1778075187137,41.26,81753.26,12.4,0.04309,3e-05,6.50619]
[1778075192172,41.25,81756.8,12.4,0.04316,3e-05,6.51481]
[1778075197207,41.25,81755.31,12.4,0.0431,3e-05,6.50724]
[1778075201053,41.25,81744.25,12.4,0.04275,3e-05,6.46363]
[1778075202839,41.25,81735.55,12.4,0.04248,3e-05,6.42952]
[1778075205631,41.25,81733.34,12.4,0.0424,3e-05,6.42032]
[1778075210298,41.24,81711.1,12.4,0.04172,3e-05,6.33409]
[1778075213250,41.24,81703.7,12.4,0.04149,3e-05,6.30573]
[1778075213355,41.24,81703.7,12.4,0.04149,3e-05,6.30573]
[1778075213974,41.24,81703.7,12.4,0.04149,3e-05,6.30573]
[1778075216977,41.24,81687.44,12.4,0.041,3e-05,6.24401]
[1778075217229,41.24,81686.17,12.4,0.04096,3e-05,6.23927]
[1778075219279,41.24,81695.65,12.4,0.04125,3e-05,6.27531]
[1778075224408,41.24,81686.19,12.4,0.04097,3e-05,6.23973]
[1778075226397,41.24,81685.95,12.4,0.04096,3e-05,6.23888]
[1778075226721,41.24,81685.95,12.4,0.04096,3e-05,6.23888]
[1778075228037,41.25,81674.76,12.4,0.04062,3e-05,6.19672]
[1778075228129,41.25,81656.9,12.4,0.0401,3e-05,6.12985]
[1778075228361,41.25,81656.9,12.4,0.0401,3e-05,6.12985]
[1778075228782,41.25,81656.9,12.4,0.0401,3e-05,6.12985]
[1778075229184,41.25,81656.9,12.4,0.0401,3e-05,6.12985]
[1778075229187,41.25,81632.82,12.4,0.0394,3e-05,6.04091]
[1778075229356,41.25,81632.82,12.4,0.0394,3e-05,6.04091]
[1778075231759,41.25,81631.17,12.4,0.03935,3e-05,6.03519]
[1778075232371,41.25,81631.14,12.4,0.03935,3e-05,6.03547]
[1778075232578,41.25,81631.14,12.4,0.03935,3e-05,6.03547]
[1778075235425,41.25,81616.25,12.4,0.03893,3e-05,5.98183]
[1778075236305,41.25,81614.98,12.4,0.0389,3e-05,5.97764]
[1778075237052,41.25,81614.98,12.4,0.0389,3e-05,5.97764]
[1778075237857,41.25,81611.61,12.4,0.03881,3e-05,5.96591]
[1778075240073,41.25,81606.88,12.4,0.03868,3e-05,5.94897]
[1778075240125,41.25,81606.88,12.4,0.03868,3e-05,5.94897]
[1778075241067,41.26,81618.37,12.4,0.03903,3e-05,5.99433]
[1778075241095,41.26,81634.75,12.4,0.03951,3e-05,6.05517]
[1778075241644,41.26,81634.75,12.4,0.03951,3e-05,6.05517]
[1778075242053,41.26,81634.75,12.4,0.03951,3e-05,6.05517]
[1778075242144,41.26,81652.42,12.4,0.04003,3e-05,6.12112]
[1778075242481,41.26,81652.42,12.4,0.04003,3e-05,6.12112]
[1778075243541,41.26,81657.94,12.4,0.04019,3e-05,6.14175]
[1778075244512,41.26,81665.27,12.4,0.04041,3e-05,6.16942]
[1778075245688,41.26,81669.73,12.4,0.04054,3e-05,6.18632]
[1778075245689,41.26,81669.73,12.4,0.04054,3e-05,6.18632]
[1778075246025,41.26,81669.73,12.4,0.04054,3e-05,6.18632]
[1778075246723,41.26,81662.62,12.4,0.04033,3e-05,6.15977]
[1778075246898,41.26,81642.88,12.4,0.03975,3e-05,6.08608]
[1778075248044,41.26,81642.88,12.4,0.03975,3e-05,6.08608]
[1778075249936,41.27,81630.81,12.4,0.03941,3e-05,6.04198]
[1778075250296,41.27,81631.88,12.4,0.03944,3e-05,6.04631]
[1778075250406,41.27,81631.88,12.4,0.03944,3e-05,6.04631]
[1778075250546,41.27,81631.88,12.4,0.03944,3e-05,6.04631]
[1778075252333,41.27,81604.64,12.4,0.03864,3e-05,5.94354]
[1778075252847,41.27,81604.64,12.4,0.03864,3e-05,5.94354]
[1778075259507,41.27,81627.34,12.4,0.03931,3e-05,6.0292]
[1778075262300,41.27,81648.26,12.4,0.03993,3e-05,6.10736]
[1778075265099,41.27,81658.08,12.4,0.04022,3e-05,6.14414]
[1778075266101,41.27,81638.04,12.4,0.03963,3e-05,6.06953]
[1778075267797,41.27,81629.52,12.4,0.03938,3e-05,6.03811]
[1778075272230,41.28,81645.07,12.4,0.03984,3e-05,6.0969]
[1778075273113,41.28,81645.07,12.4,0.03984,3e-05,6.0969]
[1778075278247,41.28,81655.57,12.4,0.04016,3e-05,6.13631]
[1778075279920,41.28,81662.22,12.4,0.04035,3e-05,6.16122]
[1778075281300,41.28,81665.75,12.4,0.04046,3e-05,6.17445]
[1778075281447,41.28,81665.75,12.4,0.04046,3e-05,6.17445]
[1778075282238,41.28,81665.75,12.4,0.04046,3e-05,6.17445]
[1778075282088,41.28,81686.69,12.4,0.04108,3e-05,6.25333]
[1778075282919,41.28,81686.69,12.4,0.04108,3e-05,6.25333]
[1778075283436,41.28,81700.08,12.4,0.04149,3e-05,6.30414]
[1778075283654,41.28,81700.08,12.4,0.04149,3e-05,6.30414]
[1778075283991,41.28,81700.08,12.4,0.04149,3e-05,6.30414]
[1778075284412,41.28,81697.05,12.4,0.04139,3e-05,6.29253]
[1778075287677,41.28,81679.14,12.4,0.04085,3e-05,6.22449]
[1778075287778,41.28,81679.14,12.4,0.04085,3e-05,6.22449]
[1778075291553,41.28,81677.94,12.4,0.04082,3e-05,6.22063]
[1778075292493,41.28,81689.45,12.4,0.04117,3e-05,6.26419]
[1778075293479,41.28,81699.5,12.4,0.04147,3e-05,6.30215]
[1778075294806,41.28,81709.09,12.4,0.04176,3e-05,6.33862]
[1778075295592,41.28,81706.15,12.4,0.04167,3e-05,6.32724]
[1778075295670,41.28,81706.15,12.4,0.04167,3e-05,6.32724]
[1778075296933,41.27,81692.68,12.4,0.04125,3e-05,6.27469]
[1778075297130,41.27,81692.68,12.4,0.04125,3e-05,6.27469]
[1778075297829,41.27,81682.91,12.4,0.04094,3e-05,6.2356]
[1778075298667,41.27,81680.81,12.4,0.04088,3e-05,6.22769]
[1778075300262,41.27,81681.6,12.4,0.04089,3e-05,6.22934]
[1778075305813,41.27,81687.96,12.4,0.0411,3e-05,6.25533]
[1778075306173,41.27,81687.96,12.4,0.0411,3e-05,6.25533]
[1778075310018,41.27,81705.41,12.4,0.04161,3e-05,6.32017]
[1778075313782,41.26,81699.67,12.4,0.04139,3e-05,6.29212]
[1778075315628,41.26,81692.03,12.4,0.04114,3e-05,6.26074]
[1778075321115,41.25,81698.07,12.4,0.0413,3e-05,6.28083]
[1778075325271,41.25,81702.93,12.4,0.04145,3e-05,6.29917]
[1778075326264,41.25,81707.78,12.4,0.0416,3e-05,6.31758]
[1778075328238,41.25,81724.18,12.4,0.04209,3e-05,6.37997]
[1778075337231,41.24,81722.21,12.4,0.04202,3e-05,6.37048]
[1778075342268,41.24,81720.44,12.4,0.04195,3e-05,6.36257]
[1778075346716,41.24,81715.26,12.4,0.04179,3e-05,6.34213]
[1778075347476,41.24,81721.41,12.4,0.04198,3e-05,6.36568]
[1778075353345,41.24,81733.53,12.4,0.04234,3e-05,6.41071]
[1778075358380,41.24,81740.07,12.4,0.04253,3e-05,6.4346]
[1778075360394,41.23,81757.77,12.4,0.04307,3e-05,6.50254]
[1778075364431,41.23,81742.57,12.4,0.04259,3e-05,6.44212]
[1778075368459,41.23,81726.46,12.4,0.04208,3e-05,6.37901]
[1778075371250,41.23,81728.91,12.4,0.04216,3e-05,6.38823]
[1778075372248,41.23,81730.55,12.4,0.04219,3e-05,6.39085]
[1778075377522,41.22,81749.95,12.4,0.04277,3e-05,6.46378]
[1778075382557,41.22,81743.88,12.4,0.04257,3e-05,6.43847]
[1778075387595,41.22,81729.4,12.4,0.04211,3e-05,6.38125]
[1778075392630,41.21,81715.31,12.4,0.04167,3e-05,6.32648]
[1778075397665,41.21,81718.5,12.4,0.04176,3e-05,6.3379]
[1778075402700,41.21,81716.05,12.4,0.04168,3e-05,6.32775]
[1778075405032,41.21,81714.63,12.4,0.04164,3e-05,6.3222]
[1778075405552,41.21,81714.35,12.4,0.04163,3e-05,6.32101]
[1778075406015,41.21,81714.35,12.4,0.04163,3e-05,6.32101]
[1778075406279,41.21,81714.35,12.4,0.04163,3e-05,6.32101]
[1778075406377,41.21,81689.64,12.4,0.04088,3e-05,6.22701]
[1778075407019,41.21,81689.64,12.4,0.04088,3e-05,6.22701]
[1778075407393,41.21,81664.46,12.4,0.04013,3e-05,6.13236]
[1778075408773,41.21,81649.05,12.4,0.03968,3e-05,6.07512]
[1778075409695,41.21,81649.05,12.4,0.03968,3e-05,6.07512]
[1778075416392,41.21,81643.65,12.4,0.03954,3e-05,6.05694]
[1778075416394,41.21,81643.65,12.4,0.03954,3e-05,6.05694]
[1778075420581,41.22,81648.74,12.4,0.0397,3e-05,6.07723]
[1778075425895,41.22,81662.52,12.4,0.04011,3e-05,6.12986]
[1778075429369,41.22,81667.55,12.4,0.04026,3e-05,6.149]
[1778075430432,41.22,81670.84,12.4,0.04037,3e-05,6.16281]
[1778075435796,41.23,81680.02,12.4,0.04064,3e-05,6.19558]
[1778075437103,41.23,81697.96,12.4,0.04118,3e-05,6.26341]
[1778075443016,41.23,81708.33,12.4,0.04148,3e-05,6.30232]
[1778075445158,41.23,81707.57,12.4,0.04146,3e-05,6.29932]
[1778075447331,41.23,81710.77,12.4,0.04156,3e-05,6.31131]
[1778075451268,41.22,81712.54,12.4,0.04161,3e-05,6.31758]
[1778075451461,41.22,81712.54,12.4,0.04161,3e-05,6.31758]
[1778075451566,41.22,81712.54,12.4,0.04161,3e-05,6.31758]
[1778075451822,41.22,81706.96,12.4,0.04144,3e-05,6.29619]
[1778075452382,41.22,81661.55,12.4,0.04008,3e-05,6.12478]
[1778075452619,41.22,81661.55,12.4,0.04008,3e-05,6.12478]
[1778075453054,41.22,81661.55,12.4,0.04008,3e-05,6.12478]
[1778075453212,41.22,81661.55,12.4,0.04008,3e-05,6.12478]
[1778075453314,41.22,81635.41,12.4,0.03931,3e-05,6.02761]
[1778075455105,41.23,81637.08,12.4,0.03937,3e-05,6.03452]
[1778075455156,41.23,81637.08,12.4,0.03937,3e-05,6.03452]
[1778075455204,41.23,81645.55,12.4,0.03962,3e-05,6.0668]
[1778075460859,41.23,81635.99,12.4,0.03935,3e-05,6.03288]
[1778075461160,41.23,81619.18,12.4,0.03887,3e-05,5.97125]
[1778075462761,41.23,81608.37,12.4,0.03856,3e-05,5.93206]
[1778075465188,41.24,81625.55,12.4,0.03907,3e-05,5.99668]
[1778075465829,41.24,81625.55,12.4,0.03907,3e-05,5.99668]
[1778075467845,41.25,81642.65,12.4,0.0396,3e-05,6.06433]
[1778075472938,41.28,81638.02,12.4,0.03959,3e-05,6.06218]
[1778075472944,41.28,81638.02,12.4,0.03959,3e-05,6.06218]
[1778075477951,41.31,81640.24,12.4,0.03976,3e-05,6.08407]
[1778075478191,41.31,81640.24,12.4,0.03976,3e-05,6.08407]
[1778075481359,41.31,81655.37,12.4,0.04023,3e-05,6.14285]
[1778075482188,41.31,81658.99,12.4,0.04033,3e-05,6.15638]
[1778075484038,41.31,81680.06,12.4,0.04096,3e-05,6.23573]
[1778075484768,41.31,81689.87,12.4,0.04126,3e-05,6.27291]
[1778075490364,41.31,81679.79,12.4,0.04095,3e-05,6.23477]
[1778075493311,41.31,81683.14,12.4,0.04104,3e-05,6.24423]
[1778075498421,41.31,81670.87,12.4,0.04067,3e-05,6.1979]
[1778075503456,41.32,81655.7,12.4,0.04022,3e-05,6.14179]
[1778075508491,41.32,81640.41,12.4,0.03978,3e-05,6.0859]
[1778075510606,41.32,81632.6,12.4,0.03956,3e-05,6.05745]
[1778075516547,41.32,81648.15,12.4,0.04003,3e-05,6.11669]
[1778075519568,41.32,81664.65,12.4,0.04052,3e-05,6.1789]
[1778075524285,41.32,81676.32,12.4,0.04087,3e-05,6.223]
[1778075526316,41.32,81703.61,12.4,0.04169,3e-05,6.32637]
[1778075532367,41.32,81709.95,12.4,0.04187,3e-05,6.34959]
[1778075536598,41.32,81710.45,12.4,0.04188,3e-05,6.35065]
[1778075540747,41.32,81726.82,12.4,0.04238,3e-05,6.41254]
[1778075546758,41.31,81708.59,12.4,0.0418,3e-05,6.3409]
[1778075551794,41.31,81695.94,12.4,0.04139,3e-05,6.28769]
[1778075557039,41.31,81699.24,12.4,0.04148,3e-05,6.29988]
[1778075558086,41.31,81699.59,12.4,0.04149,3e-05,6.30112]
[1778075563515,41.31,81691.2,12.4,0.04124,3e-05,6.26893]
[1778075563948,41.31,81691.27,12.4,0.04124,3e-05,6.26914]
[1778075564240,41.31,81691.27,12.4,0.04124,3e-05,6.26914]
[1778075564280,41.31,81674.43,12.4,0.04073,3e-05,6.20553]
[1778075564922,41.31,81674.43,12.4,0.04073,3e-05,6.20553]
[1778075564973,41.31,81670.04,12.4,0.0406,3e-05,6.18838]
[1778075568916,41.31,81650.51,12.4,0.04002,3e-05,6.11583]
[1778075573951,41.31,81650.46,12.4,0.04003,3e-05,6.1167]
[1778075575585,41.31,81650.46,12.4,0.04003,3e-05,6.1167]
[1778075580405,41.31,81641.73,12.4,0.03978,3e-05,6.08524]
[1778075586036,41.32,81646.83,12.4,0.03995,3e-05,6.1061]
[1778075588280,41.32,81643.96,12.4,0.03987,3e-05,6.09565]
[1778075591071,41.33,81626.45,12.4,0.03939,3e-05,6.03466]
[1778075594588,41.33,81632.47,12.4,0.03957,3e-05,6.05762]
[1778075595563,41.33,81632.72,12.4,0.03958,3e-05,6.05886]
[1778075595595,41.33,81634.03,12.4,0.03961,3e-05,6.06362]
[1778075601141,41.32,81632.53,12.4,0.03956,3e-05,6.05612]
[1778075606178,41.31,81630.21,12.4,0.03944,3e-05,6.04193]
[1778075609392,41.31,81634.21,12.4,0.03955,3e-05,6.05599]
[1778075610846,41.31,81635.4,12.4,0.03958,3e-05,6.05961]
[1778075611101,41.31,81635.4,12.4,0.03958,3e-05,6.05961]
[1778075611210,41.31,81635.4,12.4,0.03958,3e-05,6.05961]
[1778075611461,41.31,81635.4,12.4,0.03958,3e-05,6.05961]
[1778075612070,41.31,81636.69,12.4,0.0396,3e-05,6.06084]
[1778075617255,41.3,81629.93,12.4,0.03938,3e-05,6.03384]
[1778075622290,41.3,81634.04,12.4,0.03949,3e-05,6.04724]
[1778075626521,41.29,81643.51,12.4,0.03973,3e-05,6.07773]
[1778075628283,41.29,81651.02,12.4,0.03994,3e-05,6.10479]
[1778075633368,41.28,81647.06,12.4,0.0398,3e-05,6.08709]
[1778075638404,41.28,81643.54,12.4,0.03968,3e-05,6.07183]
[1778075642356,41.27,81652.27,12.4,0.03993,3e-05,6.10301]
[1778075643438,41.27,81675.59,12.4,0.04061,3e-05,6.18936]
[1778075644081,41.27,81675.59,12.4,0.04061,3e-05,6.18936]
[1778075644379,41.27,81675.59,12.4,0.04061,3e-05,6.18936]
[1778075644958,41.27,81681.54,12.4,0.04078,3e-05,6.21124]
[1778075646248,41.27,81680.24,12.4,0.04074,3e-05,6.20571]
[1778075648474,41.26,81700.38,12.4,0.04133,3e-05,6.2799]
[1778075649161,41.26,81700.38,12.4,0.04133,3e-05,6.2799]
[1778075649614,41.26,81700.38,12.4,0.04133,3e-05,6.2799]
[1778075654086,41.26,81694.92,12.4,0.04113,3e-05,6.2554]
[1778075659556,41.25,81697.73,12.4,0.04118,3e-05,6.26165]
[1778075660605,41.25,81697.73,12.4,0.04118,3e-05,6.26165]
[1778075661314,41.24,81692.83,12.4,0.04102,3e-05,6.24161]
[1778075665173,41.24,81701.64,12.4,0.04127,3e-05,6.27295]
[1778075665190,41.24,81701.64,12.4,0.04127,3e-05,6.27295]
[1778075668991,41.23,81698.49,12.4,0.04115,3e-05,6.25731]
[1778075669971,41.23,81695.96,12.4,0.04106,3e-05,6.247]
[1778075674919,41.22,81697.74,12.4,0.04107,3e-05,6.24708]
[1778075675302,41.22,81697.74,12.4,0.04107,3e-05,6.24708]
[1778075675361,41.22,81697.74,12.4,0.04107,3e-05,6.24708]
[1778075676075,41.22,81692.86,12.4,0.04092,3e-05,6.2286]
[1778075676918,41.22,81686.43,12.4,0.04072,3e-05,6.20296]
[1778075679912,41.21,81688.37,12.4,0.04076,3e-05,6.20839]
[1778075680103,41.21,81688.37,12.4,0.04076,3e-05,6.20839]
[1778075680289,41.21,81688.37,12.4,0.04076,3e-05,6.20839]
[1778075681474,41.21,81692.63,12.4,0.04088,3e-05,6.22385]
[1778075683084,41.21,81705.84,12.4,0.04127,3e-05,6.27256]
[1778075686127,41.21,81713.24,12.4,0.04148,3e-05,6.29922]
[1778075686138,41.21,81713.24,12.4,0.04148,3e-05,6.29922]
[1778075687555,41.21,81715.04,12.4,0.04153,3e-05,6.3053]
[1778075689204,41.2,81723.83,12.4,0.04179,3e-05,6.33729]
[1778075691585,41.2,81728.52,12.4,0.04191,3e-05,6.35353]
[1778075696840,41.19,81730.21,12.4,0.04192,3e-05,6.35382]
[1778075700186,41.18,81730.68,12.4,0.04192,3e-05,6.35387]
[1778075705903,41.17,81725.71,12.4,0.04172,3e-05,6.32899]
[1778075709456,41.16,81731.7,12.4,0.04188,3e-05,6.34943]
[1778075709777,41.16,81731.7,12.4,0.04188,3e-05,6.34943]
[1778075711100,41.16,81748.18,12.4,0.04238,3e-05,6.41193]
[1778075711883,41.16,81755.23,12.4,0.04259,3e-05,6.43822]
[1778075716786,41.07,81771.11,12.4,0.04275,3e-05,6.45899]
[1778075717804,41.03,81777.99,12.4,0.04279,3e-05,6.46492]
[1778075718772,41.03,81777.99,12.4,0.04279,3e-05,6.46492]
[1778075719341,41.01,81769.8,12.4,0.04245,3e-05,6.42285]
[1778075719633,41.01,81769.8,12.4,0.04245,3e-05,6.42285]
[1778075719696,41.01,81769.8,12.4,0.04245,3e-05,6.42285]
[1778075719961,41.0,81770.14,12.4,0.04245,3e-05,6.42225]
[1778075721065,41.0,81769.98,12.4,0.04244,3e-05,6.42163]
[1778075725316,41.0,81768.99,12.4,0.04238,3e-05,6.41388]
[1778075729578,40.99,81755.16,12.4,0.04192,3e-05,6.35681]
[1778075729647,40.99,81755.16,12.4,0.04192,3e-05,6.35681]
[1778075730654,40.99,81744.63,12.4,0.04159,3e-05,6.31547]
[1778075730696,40.99,81744.63,12.4,0.04159,3e-05,6.31547]
[1778075736116,40.98,81734.18,12.4,0.04122,3e-05,6.26738]
[1778075740823,40.97,81734.27,12.4,0.0412,3e-05,6.26497]
[1778075745054,40.96,81749.59,12.4,0.04164,3e-05,6.32069]
[1778075751223,40.95,81746.87,12.4,0.04151,3e-05,6.30484]
[1778075755934,40.95,81736.51,12.4,0.04117,3e-05,6.26227]
[1778075760930,40.94,81732.28,12.4,0.04101,3e-05,6.24222]
[1778075762498,40.94,81721.69,12.4,0.04069,3e-05,6.20137]
[1778075762520,40.94,81706.33,12.4,0.04023,3e-05,6.14325]
[1778075765498,40.94,81699.76,12.4,0.04003,3e-05,6.1176]
[1778075771366,40.93,81700.91,12.4,0.04004,3e-05,6.11885]
[1778075772988,40.93,81700.64,12.4,0.04003,3e-05,6.11739]
[1778075775447,40.93,81697.96,12.4,0.03994,3e-05,6.10644]
[1778075775526,40.93,81697.96,12.4,0.03994,3e-05,6.10644]
[1778075776740,40.93,81695.96,12.4,0.03988,3e-05,6.09851]
[1778075777148,40.92,81690.57,12.4,0.03971,3e-05,6.07752]
[1778075777162,40.92,81690.57,12.4,0.03971,3e-05,6.07752]
[1778075777825,40.92,81679.96,12.4,0.03939,3e-05,6.03701]
[1778075779510,40.92,81665.16,12.4,0.03896,3e-05,5.98198]
[1778075781601,40.92,81657.08,12.4,0.03871,3e-05,5.95059]
[1778075781644,40.92,81657.08,12.4,0.03871,3e-05,5.95059]
[1778075784037,40.91,81654.76,12.4,0.03863,3e-05,5.93996]
[1778075789492,40.91,81660.16,12.4,0.03875,3e-05,5.95581]
[1778075793520,40.9,81678.4,12.4,0.03924,3e-05,6.01731]
[1778075798555,40.89,81671.99,12.4,0.03902,3e-05,5.98952]
[1778075800629,40.89,81679.77,12.4,0.03924,3e-05,6.01768]
[1778075800647,40.89,81680.96,12.4,0.03927,3e-05,6.02134]
[1778075806222,40.88,81692.92,12.4,0.03961,3e-05,6.06401]
[1778075808099,40.87,81693.18,12.4,0.03958,3e-05,6.0612]
[1778075809065,40.87,81695.41,12.4,0.03962,3e-05,6.06611]
[1778075811636,40.86,81697.01,12.4,0.03964,3e-05,6.06832]
[1778075816682,40.83,81693.27,12.4,0.03944,3e-05,6.04263]
[1778075821717,40.83,81698.83,12.4,0.03959,3e-05,6.06196]
[1778075826635,40.83,81697.2,12.4,0.03953,3e-05,6.05431]
[1778075831817,40.82,81699.9,12.4,0.03959,3e-05,6.06283]
[1778075833801,40.82,81719.42,12.4,0.04016,3e-05,6.13523]
[1778075836958,40.82,81725.06,12.4,0.04032,3e-05,6.15516]
[1778075842663,40.81,81724.73,12.4,0.0403,3e-05,6.15198]
[1778075847763,40.81,81722.53,12.4,0.04021,3e-05,6.14078]
[1778075852937,40.8,81724.38,12.4,0.04022,3e-05,6.1418]
[1778075858941,40.8,81725.32,12.4,0.04023,3e-05,6.14305]
[1778075864240,40.79,81719.64,12.4,0.04004,3e-05,6.11948]
[1778075873077,40.78,81723.36,12.4,0.04012,3e-05,6.12924]
[1778075878896,40.78,81721.01,12.4,0.04004,3e-05,6.11861]
[1778075883165,40.78,81723.64,12.4,0.0401,3e-05,6.12647]
[1778075884085,40.77,81722.78,12.4,0.04007,3e-05,6.12279]
[1778075890197,40.77,81725.21,12.4,0.04012,3e-05,6.12897]
[1778075895232,40.76,81724.37,12.4,0.04007,3e-05,6.12365]
[1778075900267,40.76,81724.58,12.4,0.04006,3e-05,6.12227]
[1778075905302,40.75,81719.94,12.4,0.03991,3e-05,6.10282]
[1778075910340,40.74,81719.27,12.4,0.03984,3e-05,6.09478]
[1778075915719,40.73,81709.69,12.4,0.03948,3e-05,6.04816]
[1778075916627,40.73,81709.62,12.4,0.03948,3e-05,6.0476]
[1778075922427,40.72,81712.02,12.4,0.03953,3e-05,6.05468]
[1778075926951,40.72,81711.71,12.4,0.03952,3e-05,6.05262]
[1778075932637,40.72,81718.82,12.4,0.03971,3e-05,6.07738]
[1778075938539,40.71,81722.49,12.4,0.0398,3e-05,6.08872]
[1778075943553,40.71,81716.28,12.4,0.03961,3e-05,6.06394]
[1778075944023,40.71,81716.28,12.4,0.03961,3e-05,6.06394]
[1778075945946,40.71,81718.31,12.4,0.03966,3e-05,6.07093]
[1778075955658,40.7,81716.27,12.4,0.03957,3e-05,6.05962]
[1778075960676,40.7,81717.13,12.4,0.03959,3e-05,6.06162]
[1778075965540,40.69,81716.49,12.4,0.03955,3e-05,6.05767]
[1778075965728,40.69,81715.79,12.4,0.03953,3e-05,6.05473]
[1778075970767,40.68,81711.95,12.4,0.03939,3e-05,6.03678]
[1778075975802,40.68,81708.5,12.4,0.03924,3e-05,6.01728]
[1778075976632,40.68,81708.5,12.4,0.03924,3e-05,6.01728]
[1778075981400,40.67,81700.08,12.4,0.03897,3e-05,5.98256]
[1778075981666,40.67,81700.08,12.4,0.03897,3e-05,5.98256]
[1778075982309,40.67,81686.85,12.4,0.03858,3e-05,5.93273]
[1778075982375,40.67,81686.85,12.4,0.03858,3e-05,5.93273]
[1778075983687,40.67,81680.19,12.4,0.03838,3e-05,5.90745]
[1778075984353,40.67,81671.99,12.4,0.03814,3e-05,5.87666]
[1778075985301,40.67,81669.56,12.4,0.03807,3e-05,5.86723]
[1778075988370,40.66,81668.72,12.4,0.03803,3e-05,5.86291]
[1778075992423,40.66,81666.47,12.4,0.03796,3e-05,5.8531]
[1778075993237,40.66,81671.66,12.4,0.0381,3e-05,5.87185]
[1778075994032,40.66,81671.66,12.4,0.0381,3e-05,5.87185]
[1778076003028,40.65,81669.81,12.4,0.03801,3e-05,5.86038]
[1778076004826,40.65,81678.15,12.4,0.03825,3e-05,5.89073]
[1778076010077,40.64,81671.59,12.4,0.03804,3e-05,5.86362]
[1778076012055,40.64,81674.09,12.4,0.0381,3e-05,5.87243]
[1778076013206,40.64,81676.06,12.4,0.03815,3e-05,5.87886]
[1778076016255,40.64,81666.99,12.4,0.03788,3e-05,5.84424]
[1778076026190,40.63,81667.08,12.4,0.03786,3e-05,5.84082]
[1778076028175,40.63,81667.08,12.4,0.03786,3e-05,5.84082]
[1778076028246,40.63,81667.08,12.4,0.03786,3e-05,5.84082]
[1778076030915,40.63,81651.41,12.4,0.0374,3e-05,5.78241]
[1778076031754,40.63,81647.34,12.4,0.03727,3e-05,5.76422]
[1778076034282,40.62,81647.23,12.4,0.03726,3e-05,5.76312]
[1778076034821,40.62,81647.23,12.4,0.03726,3e-05,5.76312]
[1778076037176,40.62,81638.08,12.4,0.037,3e-05,5.72918]
[1778076040908,40.62,81635.78,12.4,0.03693,3e-05,5.72036]
[1778076044114,40.62,81643.65,12.4,0.03714,3e-05,5.7484]
[1778076047308,40.62,81634.89,12.4,0.03689,3e-05,5.71581]
[1778076050956,40.62,81624.71,12.4,0.0366,3e-05,5.67863]
[1778076053480,40.62,81624.99,12.4,0.03661,3e-05,5.67932]
[1778076054571,40.62,81619.74,12.4,0.03646,3e-05,5.66032]
[1778076056147,40.62,81616.89,12.4,0.03638,3e-05,5.65]
[1778076056752,40.62,81618.93,12.4,0.03644,3e-05,5.65722]
[1778076057347,40.62,81620.4,12.4,0.03648,3e-05,5.66251]
[1778076059562,40.62,81622.93,12.4,0.03655,3e-05,5.67146]
[1778076059673,40.62,81622.93,12.4,0.03655,3e-05,5.67146]
[1778076060915,40.62,81621.93,12.4,0.03652,3e-05,5.66776]
[1778076062177,40.62,81619.88,12.4,0.03646,3e-05,5.6603]
[1778076061949,40.62,81602.3,12.4,0.03598,3e-05,5.59723]
[1778076062909,40.62,81602.3,12.4,0.03598,3e-05,5.59723]
[1778076062980,40.62,81602.3,12.4,0.03598,3e-05,5.59723]
[1778076063075,40.62,81602.3,12.4,0.03598,3e-05,5.59723]
[1778076063171,40.62,81586.61,12.4,0.03555,3e-05,5.54157]
[1778076063757,40.62,81586.61,12.4,0.03555,3e-05,5.54157]
[1778076065953,40.62,81602.34,12.4,0.03598,3e-05,5.59778]
[1778076067374,40.62,81604.05,12.4,0.03603,3e-05,5.60391]
[1778076068816,40.62,81606.07,12.4,0.03608,3e-05,5.61115]
[1778076068892,40.62,81606.07,12.4,0.03608,3e-05,5.61115]
[1778076070650,40.62,81597.9,12.4,0.03586,3e-05,5.58184]
[1778076072004,40.62,81587.96,12.4,0.03559,3e-05,5.54641]
[1778076075055,40.62,81600.71,12.4,0.03594,3e-05,5.59203]
[1778076078302,40.62,81605.48,12.4,0.03607,3e-05,5.60909]
[1778076078800,40.62,81605.48,12.4,0.03607,3e-05,5.60909]
[1778076080607,40.62,81626.25,12.4,0.03664,3e-05,5.68362]
[1778076081226,40.62,81626.25,12.4,0.03664,3e-05,5.68362]
[1778076084460,40.62,81631.09,12.4,0.03677,3e-05,5.70068]
[1778076085615,40.62,81630.64,12.4,0.03676,3e-05,5.6989]
[1778076086043,40.62,81630.64,12.4,0.03676,3e-05,5.6989]
[1778076086377,40.61,81619.92,12.4,0.03646,3e-05,5.66002]
[1778076087344,40.61,81605.83,12.4,0.03607,3e-05,5.60949]
[1778076091031,40.61,81603.57,12.4,0.03601,3e-05,5.60143]
[1778076092064,40.61,81606.85,12.4,0.03608,3e-05,5.61013]
[1778076093088,40.61,81610.2,12.4,0.03617,3e-05,5.6221]
[1778076093782,40.61,81616.13,12.4,0.03634,3e-05,5.6433]
[1778076095424,40.61,81617.7,12.4,0.03638,3e-05,5.64888]
[1778076095490,40.61,81617.7,12.4,0.03638,3e-05,5.64888]
[1778076096046,40.61,81617.7,12.4,0.03638,3e-05,5.64888]
[1778076097112,40.61,81617.74,12.4,0.03638,3e-05,5.64889]
[1778076101754,40.61,81596.8,12.4,0.0358,3e-05,5.57397]
[1778076106649,40.61,81610.1,12.4,0.03617,3e-05,5.62163]
[1778076107651,40.61,81612.64,12.4,0.03624,3e-05,5.63071]
[1778076112836,40.61,81590.27,12.4,0.03562,3e-05,5.55088]
[1778076116041,40.62,81585.47,12.4,0.0355,3e-05,5.53408]
[1778076117180,40.62,81586.6,12.4,0.03553,3e-05,5.53833]
[1778076118687,40.62,81591.22,12.4,0.03565,3e-05,5.55469]
[1778076123763,40.62,81576.94,12.4,0.03527,3e-05,5.50411]
[1778076129225,40.62,81575.97,12.4,0.03524,3e-05,5.50093]
[1778076130116,40.62,81580.14,12.4,0.03536,3e-05,5.51657]
[1778076134765,40.62,81578.95,12.4,0.03533,3e-05,5.51242]
[1778076135329,40.62,81580.85,12.4,0.03538,3e-05,5.51916]
[1778076141036,40.62,81584.49,12.4,0.03548,3e-05,5.53222]
[1778076141716,40.62,81584.49,12.4,0.03548,3e-05,5.53222]
[1778076142543,40.62,81587.2,12.4,0.03556,3e-05,5.54182]
[1778076142570,40.62,81587.2,12.4,0.03556,3e-05,5.54182]
[1778076142918,40.62,81587.2,12.4,0.03556,3e-05,5.54182]
[1778076143625,40.62,81596.14,12.4,0.03581,3e-05,5.57492]
[1778076145284,40.62,81595.74,12.4,0.0358,3e-05,5.57338]
[1778076145401,40.62,81595.74,12.4,0.0358,3e-05,5.57338]
[1778076145674,40.62,81595.74,12.4,0.0358,3e-05,5.57338]
[1778076146281,40.62,81589.16,12.4,0.03562,3e-05,5.54989]
[1778076151098,40.62,81582.1,12.4,0.03542,3e-05,5.52472]
[1778076152628,40.62,81581.52,12.4,0.03539,3e-05,5.51966]
[1778076154605,40.62,81587.41,12.4,0.03556,3e-05,5.5415]
[1778076160172,40.63,81590.26,12.4,0.03566,3e-05,5.55472]
[1778076160297,40.63,81590.26,12.4,0.03566,3e-05,5.55472]
[1778076161327,40.63,81588.33,12.4,0.03561,3e-05,5.54781]
[1778076162256,40.63,81588.33,12.4,0.03561,3e-05,5.54781]
[1778076172256,40.63,81584.39,12.4,0.0355,3e-05,5.53372]
[1778076177153,40.63,81575.66,12.4,0.03526,3e-05,5.50289]
[1778076178041,40.63,81572.79,12.4,0.03519,3e-05,5.49281]
[1778076180875,40.63,81568.68,12.4,0.03508,3e-05,5.47848]
[1778076180928,40.63,81568.68,12.4,0.03508,3e-05,5.47848]
[1778076181762,40.63,81568.35,12.4,0.03507,3e-05,5.47748]
[1778076182427,40.63,81566.32,12.4,0.03501,3e-05,5.47034]
[1778076183922,40.63,81556.95,12.4,0.03476,3e-05,5.43758]
[1778076186208,40.63,81552.42,12.4,0.03464,3e-05,5.4221]
[1778076187181,40.63,81551.85,12.4,0.03463,3e-05,5.42047]
[1778076188414,40.63,81556.73,12.4,0.03476,3e-05,5.43771]
[1778076188440,40.63,81556.73,12.4,0.03476,3e-05,5.43771]
[1778076190111,40.63,81562.74,12.4,0.03493,3e-05,5.45892]
[1778076192402,40.63,81585.5,12.4,0.03554,3e-05,5.53938]
[1778076197437,40.63,81590.46,12.4,0.03568,3e-05,5.55681]
[1778076202472,40.63,81587.77,12.4,0.0356,3e-05,5.54714]
[1778076205817,40.63,81592.01,12.4,0.03572,3e-05,5.56211]
[1778076207507,40.63,81612.39,12.4,0.03628,3e-05,5.63461]
[1778076209123,40.63,81612.39,12.4,0.03628,3e-05,5.63461]
[1778076209590,40.63,81611.09,12.4,0.03624,3e-05,5.62977]
[1778076210939,40.63,81601.68,12.4,0.03598,3e-05,5.59594]
[1778076211417,40.63,81593.35,12.4,0.03573,3e-05,5.56313]
[1778076214374,40.63,81596.03,12.4,0.0358,3e-05,5.57245]
[1778076214963,40.63,81596.03,12.4,0.0358,3e-05,5.57245]
[1778076215516,40.63,81593.14,12.4,0.03572,3e-05,5.5621]
[1778076220598,40.63,81596.11,12.4,0.0358,3e-05,5.5724]
[1778076225633,40.63,81594.82,12.4,0.03576,3e-05,5.56754]
[1778076229718,40.63,81590.73,12.4,0.03565,3e-05,5.55282]
[1778076230930,40.63,81588.91,12.4,0.0356,3e-05,5.54632]
[1778076231834,40.63,81587.6,12.4,0.03556,3e-05,5.54164]
[1778076233008,40.63,81581.23,12.4,0.03539,3e-05,5.51907]
[1778076233024,40.63,81564.78,12.4,0.03494,3e-05,5.4607]
[1778076238724,40.63,81552.91,12.4,0.03463,3e-05,5.42013]
[1778076240778,40.63,81550.9,12.4,0.03458,3e-05,5.4133]
[1778076241910,40.63,81545.33,12.4,0.03444,3e-05,5.39408]
[1778076246906,40.63,81533.97,12.4,0.03414,3e-05,5.35544]
[1778076247200,40.63,81533.97,12.4,0.03414,3e-05,5.35544]
[1778076247215,40.63,81533.97,12.4,0.03414,3e-05,5.35544]
[1778076248643,40.63,81525.6,12.4,0.03392,3e-05,5.32668]
[1778076253830,40.64,81530.14,12.4,0.03405,3e-05,5.34394]
[1778076255729,40.64,81533.2,12.4,0.03414,3e-05,5.35484]
[1778076257253,40.64,81535.5,12.4,0.0342,3e-05,5.3631]
[1778076259164,40.64,81539.27,12.4,0.0343,3e-05,5.37672]
[1778076260915,40.64,81540.99,12.4,0.03435,3e-05,5.3832]
[1778076262992,40.64,81534.6,12.4,0.03419,3e-05,5.36108]
[1778076264686,40.64,81523.06,12.4,0.03388,3e-05,5.32136]
[1778076264867,40.64,81523.06,12.4,0.03388,3e-05,5.32136]
[1778076269299,40.64,81521.28,12.4,0.03384,3e-05,5.3162]
[1778076270917,40.64,81512.2,12.4,0.03361,3e-05,5.28571]
[1778076276068,40.65,81499.24,12.4,0.03328,3e-05,5.24108]
[1778076278961,40.65,81496.3,12.4,0.03321,3e-05,5.23199]
[1778076283971,40.66,81491.31,12.4,0.0331,3e-05,5.21741]
[1778076285348,40.66,81489.77,12.4,0.03307,3e-05,5.21267]
[1778076286019,40.66,81481.31,12.4,0.03285,3e-05,5.18449]
[1778076286216,40.66,81481.31,12.4,0.03285,3e-05,5.18449]
[1778076286738,40.66,81479.27,12.4,0.03281,3e-05,5.17809]
[1778076288875,40.66,81470.41,12.4,0.03259,3e-05,5.14931]
[1778076289152,40.66,81470.41,12.4,0.03259,3e-05,5.14931]
[1778076289378,40.66,81470.41,12.4,0.03259,3e-05,5.14931]
[1778076289571,40.66,81459.97,12.4,0.03233,3e-05,5.11481]
[1778076290851,40.67,81447.5,12.4,0.03202,2e-05,5.07374]
[1778076291911,40.67,81439.99,12.4,0.03184,2e-05,5.049]
[1778076291913,40.67,81439.99,12.4,0.03184,2e-05,5.049]
[1778076292458,40.67,81433.65,12.4,0.03168,2e-05,5.0287]
[1778076292748,40.67,81433.65,12.4,0.03168,2e-05,5.0287]
[1778076293187,40.67,81415.72,12.4,0.03124,2e-05,4.96992]
[1778076293912,40.67,81415.72,12.4,0.03124,2e-05,4.96992]
[1778076298933,40.68,81412.5,12.4,0.0312,2e-05,4.96347]
[1778076299853,40.68,81412.78,12.4,0.03121,2e-05,4.96532]
[1778076299978,40.68,81412.78,12.4,0.03121,2e-05,4.96532]
[1778076300115,40.68,81412.78,12.4,0.03121,2e-05,4.96532]
[1778076300207,40.68,81412.78,12.4,0.03121,2e-05,4.96532]
[1778076300430,40.68,81412.78,12.4,0.03121,2e-05,4.96532]
[1778076300645,40.68,81410.11,12.4,0.03115,2e-05,4.95748]
[1778076301878,40.68,81395.55,12.4,0.0308,2e-05,4.91041]
[1778076302241,40.68,81395.55,12.4,0.0308,2e-05,4.91041]
[1778076306373,40.69,81406.9,12.4,0.0311,2e-05,4.95093]
[1778076307785,40.7,81401.95,12.4,0.031,2e-05,4.93666]
[1778076311315,40.7,81382.62,12.4,0.03056,2e-05,4.87722]
[1778076316357,40.72,81381.46,12.4,0.03058,2e-05,4.87978]
[1778076318294,40.72,81384.09,12.4,0.03065,2e-05,4.88935]
[1778076319599,40.72,81398.62,12.4,0.03101,2e-05,4.93765]
[1778076319909,40.72,81398.62,12.4,0.03101,2e-05,4.93765]
[1778076321383,40.73,81394.74,12.4,0.03092,2e-05,4.92649]
[1778076323229,40.73,81408.23,12.4,0.03126,2e-05,4.97157]
[1778076323723,40.73,81423.03,12.4,0.03163,2e-05,5.02082]
[1778076324254,40.73,81423.03,12.4,0.03163,2e-05,5.02082]
[1778076326102,40.74,81409.45,12.4,0.03131,2e-05,4.97776]
[1778076326286,40.74,81409.45,12.4,0.03131,2e-05,4.97776]
[1778076331318,40.75,81397.49,12.4,0.03105,2e-05,4.9431]
[1778076333371,40.75,81384.15,12.4,0.03072,2e-05,4.89877]
[1778076333472,40.75,81377.27,12.4,0.03057,2e-05,4.87752]
[1778076334204,40.75,81377.27,12.4,0.03057,2e-05,4.87752]
[1778076334314,40.75,81377.27,12.4,0.03057,2e-05,4.87752]
[1778076334353,40.75,81377.27,12.4,0.03057,2e-05,4.87752]
[1778076334430,40.75,81372.82,12.4,0.03046,2e-05,4.86314]
[1778076335189,40.75,81372.82,12.4,0.03046,2e-05,4.86314]
[1778076335762,40.75,81360.1,12.4,0.03016,2e-05,4.82281]
[1778076336287,40.75,81360.1,12.4,0.03016,2e-05,4.82281]
[1778076336613,40.75,81355.45,12.4,0.03005,2e-05,4.8079]
[1778076338770,40.76,81354.67,12.4,0.03004,2e-05,4.80616]
[1778076340403,40.76,81358.51,12.4,0.03013,2e-05,4.81883]
[1778076340466,40.76,81358.51,12.4,0.03013,2e-05,4.81883]
[1778076341476,40.76,81358.93,12.4,0.03015,2e-05,4.82087]
[1778076341748,40.76,81356.84,12.4,0.0301,2e-05,4.81417]
[1778076341785,40.76,81356.84,12.4,0.0301,2e-05,4.81417]
[1778076341979,40.76,81356.84,12.4,0.0301,2e-05,4.81417]
[1778076344308,40.76,81344.78,12.4,0.02982,2e-05,4.77636]
[1778076344565,40.76,81345.59,12.4,0.02984,2e-05,4.77977]
[1778076345465,40.76,81345.59,12.4,0.02984,2e-05,4.77977]
[1778076345725,40.76,81340.48,12.4,0.02972,2e-05,4.7635]
[1778076346502,40.76,81329.76,12.4,0.02947,2e-05,4.72993]
[1778076347551,40.76,81327.39,12.4,0.02942,2e-05,4.72293]
[1778076350566,40.77,81338.04,12.4,0.02968,2e-05,4.75804]
[1778076351727,40.77,81336.94,12.4,0.02966,2e-05,4.75499]
[1778076352085,40.77,81336.94,12.4,0.02966,2e-05,4.75499]
[1778076352317,40.77,81336.94,12.4,0.02966,2e-05,4.75499]
[1778076353574,40.77,81343.19,12.4,0.02982,2e-05,4.77617]
[1778076355154,40.77,81356.46,12.4,0.03013,2e-05,4.81858]
[1778076355538,40.77,81367.26,12.4,0.03039,2e-05,4.85363]
[1778076355901,40.77,81367.26,12.4,0.03039,2e-05,4.85363]
[1778076356787,40.77,81369.68,12.4,0.03045,2e-05,4.86197]
[1778076357169,40.77,81369.68,12.4,0.03045,2e-05,4.86197]
[1778076358054,40.77,81369.44,12.4,0.03045,2e-05,4.8612]
[1778076359798,40.77,81378.36,12.4,0.03066,2e-05,4.89055]
[1778076360260,40.77,81378.36,12.4,0.03066,2e-05,4.89055]
[1778076362675,40.78,81377.7,12.4,0.03065,2e-05,4.88904]
[1778076362757,40.78,81377.7,12.4,0.03065,2e-05,4.88904]
[1778076365764,40.78,81379.42,12.4,0.0307,2e-05,4.89522]
[1778076365838,40.78,81379.42,12.4,0.0307,2e-05,4.89522]
[1778076368399,40.78,81393.99,12.4,0.03105,2e-05,4.94296]
[1778076368927,40.78,81388.47,12.4,0.03092,2e-05,4.92508]
[1778076369145,40.78,81370.36,12.4,0.03049,2e-05,4.86651]
[1778076370019,40.78,81370.36,12.4,0.03049,2e-05,4.86651]
[1778076371225,40.78,81360.4,12.4,0.03025,2e-05,4.83467]
[1778076371629,40.78,81354.18,12.4,0.0301,2e-05,4.81501]
[1778076372298,40.78,81354.18,12.4,0.0301,2e-05,4.81501]
[1778076372783,40.78,81350.58,12.4,0.03002,2e-05,4.80381]
[1778076372941,40.78,81350.58,12.4,0.03002,2e-05,4.80381]
[1778076373567,40.78,81347.43,12.4,0.02995,2e-05,4.79409]
[1778076374968,40.78,81336.91,12.4,0.0297,2e-05,4.76093]
[1778076375666,40.78,81340.8,12.4,0.0298,2e-05,4.77372]
[1778076376822,40.78,81346.24,12.4,0.02993,2e-05,4.79145]
[1778076376856,40.78,81346.24,12.4,0.02993,2e-05,4.79145]
[1778076377810,40.79,81343.14,12.4,0.02986,2e-05,4.78192]
[1778076378211,40.79,81343.14,12.4,0.02986,2e-05,4.78192]
[1778076378679,40.79,81334.87,12.4,0.02967,2e-05,4.75598]
[1778076380135,40.79,81328.19,12.4,0.02952,2e-05,4.73522]
[1778076380281,40.79,81328.19,12.4,0.02952,2e-05,4.73522]
[1778076380312,40.79,81328.19,12.4,0.02952,2e-05,4.73522]
[1778076380547,40.79,81328.19,12.4,0.02952,2e-05,4.73522]
[1778076381515,40.79,81326.18,12.4,0.02947,2e-05,4.72931]
[1778076382124,40.79,81314.03,12.4,0.02919,2e-05,4.69099]
[1778076382657,40.79,81306.58,12.4,0.02903,2e-05,4.66859]
[1778076383191,40.79,81306.58,12.4,0.02903,2e-05,4.66859]
[1778076384260,40.79,81300.32,12.4,0.02889,2e-05,4.64957]
[1778076384556,40.79,81301.23,12.4,0.02891,2e-05,4.653]
[1778076384984,40.79,81301.23,12.4,0.02891,2e-05,4.653]
[1778076385079,40.79,81301.23,12.4,0.02891,2e-05,4.653]
[1778076385812,40.79,81292.53,12.4,0.02872,2e-05,4.62645]
[1778076390914,40.8,81303.25,12.4,0.02898,2e-05,4.66297]
[1778076391138,40.8,81303.25,12.4,0.02898,2e-05,4.66297]
[1778076392942,40.8,81299.84,12.4,0.0289,2e-05,4.6507]
[1778076393454,40.8,81299.84,12.4,0.0289,2e-05,4.6507]
[1778076394445,40.81,81303.9,12.4,0.029,2e-05,4.66398]
[1778076395753,40.81,81298.87,12.4,0.02889,2e-05,4.64939]
[1778076397463,40.81,81295.33,12.4,0.02881,2e-05,4.63847]
[1778076398599,40.81,81312.36,12.4,0.02921,2e-05,4.69294]
[1778076399822,40.81,81318.47,12.4,0.02935,2e-05,4.71268]
[1778076399895,40.81,81318.47,12.4,0.02935,2e-05,4.71268]
[1778076401336,40.81,81323.92,12.4,0.02949,2e-05,4.73037]
[1778076401645,40.81,81334.11,12.4,0.02972,2e-05,4.76265]
[1778076403270,40.81,81344.8,12.4,0.02997,2e-05,4.79664]
[1778076403282,40.82,81360.98,12.4,0.03036,2e-05,4.84884]
[1778076406290,40.82,81355.01,12.4,0.03022,2e-05,4.83016]
[1778076406461,40.82,81355.01,12.4,0.03022,2e-05,4.83016]
[1778076406556,40.82,81355.01,12.4,0.03022,2e-05,4.83016]
[1778076406682,40.82,81355.01,12.4,0.03022,2e-05,4.83016]
[1778076407052,40.82,81349.62,12.4,0.0301,2e-05,4.81317]
[1778076407141,40.82,81349.62,12.4,0.0301,2e-05,4.81317]
[1778076407544,40.82,81349.62,12.4,0.0301,2e-05,4.81317]
[1778076407160,40.82,81326.71,12.4,0.02956,2e-05,4.74056]
[1778076407790,40.82,81326.71,12.4,0.02956,2e-05,4.74056]
[1778076407793,40.82,81326.71,12.4,0.02956,2e-05,4.74056]
[1778076408029,40.82,81326.71,12.4,0.02956,2e-05,4.74056]
[1778076408560,40.82,81326.71,12.4,0.02956,2e-05,4.74056]
[1778076408313,40.82,81291.68,12.4,0.02876,2e-05,4.631]
[1778076408895,40.82,81291.68,12.4,0.02876,2e-05,4.631]
[1778076409769,40.82,81290.47,12.4,0.02873,2e-05,4.62739]
[1778076410057,40.82,81298.59,12.4,0.02892,2e-05,4.65333]
[1778076412212,40.82,81299.02,12.4,0.02893,2e-05,4.65475]
[1778076413952,40.82,81296.32,12.4,0.02887,2e-05,4.64647]
[1778076414673,40.82,81294.67,12.4,0.02883,2e-05,4.64141]
[1778076415280,40.82,81294.67,12.4,0.02883,2e-05,4.64141]
[1778076415698,40.82,81279.44,12.4,0.02849,2e-05,4.59504]
[1778076415704,40.82,81279.44,12.4,0.02849,2e-05,4.59504]
[1778076416166,40.82,81279.44,12.4,0.02849,2e-05,4.59504]
[1778076418907,40.82,81279.65,12.4,0.0285,2e-05,4.59621]
[1778076419029,40.82,81279.65,12.4,0.0285,2e-05,4.59621]
[1778076419082,40.82,81279.65,12.4,0.0285,2e-05,4.59621]
[1778076419176,40.82,81279.65,12.4,0.0285,2e-05,4.59621]
[1778076419288,40.82,81279.65,12.4,0.0285,2e-05,4.59621]
[1778076420323,40.83,81272.76,12.4,0.02835,2e-05,4.57508]
[1778076421431,40.82,81260.42,12.4,0.02807,2e-05,4.53696]
[1778076421559,40.82,81260.42,12.4,0.02807,2e-05,4.53696]
[1778076421793,40.82,81255.02,12.4,0.02795,2e-05,4.52041]
[1778076421808,40.82,81255.02,12.4,0.02795,2e-05,4.52041]
[1778076422713,40.83,81246.72,12.4,0.02776,2e-05,4.49527]
[1778076423467,40.82,81229.72,12.4,0.02739,2e-05,4.44349]
[1778076424040,40.82,81229.72,12.4,0.02739,2e-05,4.44349]
[1778076424667,40.82,81229.72,12.4,0.02739,2e-05,4.44349]
[1778076424486,40.83,81209.67,12.4,0.02695,2e-05,4.38352]
[1778076425148,40.83,81209.67,12.4,0.02695,2e-05,4.38352]
[1778076425337,40.83,81209.67,12.4,0.02695,2e-05,4.38352]
[1778076425482,40.83,81189.96,12.4,0.02653,2e-05,4.32482]
[1778076427197,40.83,81167.57,12.4,0.02606,2e-05,4.25997]
[1778076428655,40.83,81165.73,12.4,0.02603,2e-05,4.25523]
[1778076428881,40.83,81165.73,12.4,0.02603,2e-05,4.25523]
[1778076429631,40.83,81165.73,12.4,0.02603,2e-05,4.25523]
[1778076429655,40.83,81165.73,12.4,0.02603,2e-05,4.25523]
[1778076430225,40.83,81153.67,12.4,0.02578,2e-05,4.22067]
[1778076431760,40.84,81148.76,12.4,0.02569,2e-05,4.20791]
[1778076431807,40.84,81148.76,12.4,0.02569,2e-05,4.20791]
[1778076432324,40.84,81147.7,12.4,0.02568,2e-05,4.20614]
[1778076434045,40.84,81143.56,12.4,0.0256,2e-05,4.19487]
[1778076434281,40.84,81143.56,12.4,0.0256,2e-05,4.19487]
[1778076434730,40.84,81144.61,12.4,0.02562,2e-05,4.19866]
[1778076435326,40.84,81144.61,12.4,0.02562,2e-05,4.19866]
[1778076440983,40.85,81142.16,12.4,0.0256,2e-05,4.1956]
[1778076446032,40.86,81143.07,12.4,0.02565,2e-05,4.20191]
[1778076450737,40.87,81155.94,12.4,0.02594,2e-05,4.24221]
[1778076453690,40.87,81181.9,12.4,0.02649,2e-05,4.31781]
[1778076454679,40.87,81181.9,12.4,0.02649,2e-05,4.31781]
[1778076454996,40.88,81190.44,12.4,0.02668,2e-05,4.3442]
[1778076460413,40.88,81195.42,12.4,0.0268,2e-05,4.36141]
[1778076460462,40.88,81195.42,12.4,0.0268,2e-05,4.36141]
[1778076460675,40.88,81195.42,12.4,0.0268,2e-05,4.36141]
[1778076461492,40.88,81199.14,12.4,0.02688,2e-05,4.37295]
[1778076462496,40.88,81205.98,12.4,0.02703,2e-05,4.39383]
[1778076464633,40.89,81211.41,12.4,0.02716,2e-05,4.41088]
[1778076467191,40.89,81219.96,12.4,0.02735,2e-05,4.43768]
[1778076467297,40.89,81219.96,12.4,0.02735,2e-05,4.43768]
[1778076467465,40.89,81219.96,12.4,0.02735,2e-05,4.43768]
[1778076468632,40.89,81229.38,12.4,0.02756,2e-05,4.46647]
[1778076470962,40.89,81249.58,12.4,0.02801,2e-05,4.52865]
[1778076470982,40.89,81249.58,12.4,0.02801,2e-05,4.52865]
[1778076471657,40.89,81249.58,12.4,0.02801,2e-05,4.52865]
[1778076475414,40.89,81257.66,12.4,0.0282,2e-05,4.55392]
[1778076476110,40.89,81251.41,12.4,0.02806,2e-05,4.53487]
[1778076477165,40.89,81250.62,12.4,0.02804,2e-05,4.5326]
[1778076477229,40.89,81250.62,12.4,0.02804,2e-05,4.5326]
[1778076477611,40.89,81250.62,12.4,0.02804,2e-05,4.5326]
[1778076480487,40.9,81242.02,12.4,0.02786,2e-05,4.50687]
[1778076481507,40.9,81242.37,12.4,0.02787,2e-05,4.50815]
[1778076482049,40.9,81244.38,12.4,0.02791,2e-05,4.51448]
[1778076483308,40.9,81233.73,12.4,0.02768,2e-05,4.48225]
[1778076485270,40.9,81226.55,12.4,0.02752,2e-05,4.46101]
[1778076485567,40.9,81226.55,12.4,0.02752,2e-05,4.46101]
[1778076486467,40.9,81222.29,12.4,0.02743,2e-05,4.44842]
[1778076489470,40.9,81235.14,12.4,0.02772,2e-05,4.48822]
[1778076489612,40.9,81235.14,12.4,0.02772,2e-05,4.48822]
[1778076492243,40.9,81263.18,12.4,0.02835,2e-05,4.57454]
[1778076492968,40.9,81265.93,12.4,0.02841,2e-05,4.58311]
[1778076495818,40.9,81258.55,12.4,0.02825,2e-05,4.56065]
[1778076499194,40.9,81259.26,12.4,0.02827,2e-05,4.56303]
[1778076500587,40.9,81267.49,12.4,0.02845,2e-05,4.5885]
[1778076501045,40.9,81271.22,12.4,0.02854,2e-05,4.60013]
[1778076502095,40.9,81277.5,12.4,0.02868,2e-05,4.61958]
[1778076502589,40.9,81277.5,12.4,0.02868,2e-05,4.61958]
[1778076503031,40.9,81279.33,12.4,0.02872,2e-05,4.62527]
[1778076505200,40.9,81275.41,12.4,0.02863,2e-05,4.61312]
[1778076505663,40.9,81275.41,12.4,0.02863,2e-05,4.61312]
[1778076507237,40.9,81275.04,12.4,0.02862,2e-05,4.61201]
[1778076510317,40.9,81285.52,12.4,0.02886,2e-05,4.64452]
[1778076512058,40.9,81281.66,12.4,0.02876,2e-05,4.62973]
[1778076513581,40.9,81277.36,12.4,0.02866,2e-05,4.61636]
[1778076514928,40.9,81266.4,12.4,0.02841,2e-05,4.58256]
[1778076518324,40.9,81273.28,12.4,0.02857,2e-05,4.60398]
[1778076520462,40.9,81279.15,12.4,0.0287,2e-05,4.62221]
[1778076523591,40.9,81285.75,12.4,0.02885,2e-05,4.64268]
[1778076526452,40.9,81286.35,12.4,0.02887,2e-05,4.64441]
[1778076528259,40.9,81293.17,12.4,0.02902,2e-05,4.6656]
[1778076529295,40.9,81298.11,12.4,0.02913,2e-05,4.68097]
[1778076529400,40.9,81298.11,12.4,0.02913,2e-05,4.68097]
[1778076531242,40.9,81308.27,12.4,0.02937,2e-05,4.71264]
[1778076532747,40.9,81309.39,12.4,0.02939,2e-05,4.716]
[1778076532759,40.9,81325.46,12.4,0.02976,2e-05,4.76637]
[1778076532951,40.9,81325.46,12.4,0.02976,2e-05,4.76637]
[1778076534757,40.9,81324.93,12.4,0.02975,2e-05,4.76469]
[1778076536212,40.9,81320.17,12.4,0.02964,2e-05,4.7491]
[1778076537052,40.9,81317.07,12.4,0.02956,2e-05,4.73907]
[1778076538221,40.9,81324.69,12.4,0.02974,2e-05,4.76298]
[1778076541300,40.9,81339.72,12.4,0.03009,2e-05,4.81]
[1778076542398,40.9,81349.38,12.4,0.03031,2e-05,4.8406]
[1778076546139,40.89,81342.35,12.4,0.03014,2e-05,4.81662]
[1778076546948,40.89,81344.95,12.4,0.03019,2e-05,4.8246]
[1778076547115,40.89,81344.95,12.4,0.03019,2e-05,4.8246]
[1778076548017,40.89,81359.14,12.4,0.03053,2e-05,4.86982]
[1778076551106,40.89,81378.2,12.4,0.03098,2e-05,4.93005]
[1778076551984,40.89,81375.16,12.4,0.0309,2e-05,4.91914]
[1778076553590,40.88,81369.89,12.4,0.03077,2e-05,4.90158]
[1778076555176,40.88,81375.83,12.4,0.03091,2e-05,4.92033]
[1778076555260,40.88,81375.83,12.4,0.03091,2e-05,4.92033]
[1778076555292,40.88,81379.9,12.4,0.031,2e-05,4.93304]
[1778076557142,40.88,81387.52,12.4,0.03119,2e-05,4.95794]
[1778076557698,40.88,81387.52,12.4,0.03119,2e-05,4.95794]
[1778076559721,40.88,81389.23,12.4,0.03123,2e-05,4.96357]
[1778076559895,40.88,81391.09,12.4,0.03127,2e-05,4.96968]
[1778076561542,40.88,81392.35,12.4,0.0313,2e-05,4.97381]
[1778076564916,40.88,81393.19,12.4,0.03133,2e-05,4.97669]
[1778076565745,40.88,81393.19,12.4,0.03133,2e-05,4.97669]
[1778076572283,40.88,81388.42,12.4,0.03119,2e-05,4.95837]
[1778076574506,40.88,81392.22,12.4,0.03129,2e-05,4.97082]
[1778076574532,40.88,81392.22,12.4,0.03129,2e-05,4.97082]
[1778076574700,40.88,81392.22,12.4,0.03129,2e-05,4.97082]
[1778076574714,40.88,81392.22,12.4,0.03129,2e-05,4.97082]
[1778076574798,40.88,81392.22,12.4,0.03129,2e-05,4.97082]
[1778076574898,40.88,81392.22,12.4,0.03129,2e-05,4.97082]
[1778076575131,40.88,81392.89,12.4,0.0313,2e-05,4.97305]
[1778076575442,40.88,81392.89,12.4,0.0313,2e-05,4.97305]
[1778076575537,40.88,81392.89,12.4,0.0313,2e-05,4.97305]
[1778076575563,40.88,81392.89,12.4,0.0313,2e-05,4.97305]
[1778076575826,40.88,81392.89,12.4,0.0313,2e-05,4.97305]
[1778076575685,40.88,81363.89,12.4,0.0306,2e-05,4.87882]
[1778076576044,40.88,81363.89,12.4,0.0306,2e-05,4.87882]
[1778076576450,40.88,81363.89,12.4,0.0306,2e-05,4.87882]
[1778076576617,40.88,81363.89,12.4,0.0306,2e-05,4.87882]
[1778076576665,40.88,81345.23,12.4,0.03016,2e-05,4.8193]
[1778076576887,40.88,81345.23,12.4,0.03016,2e-05,4.8193]
[1778076577881,40.88,81348.19,12.4,0.03023,2e-05,4.82905]
[1778076578047,40.88,81348.19,12.4,0.03023,2e-05,4.82905]
[1778076578069,40.88,81348.19,12.4,0.03023,2e-05,4.82905]
[1778076580031,40.89,81370.53,12.4,0.03077,2e-05,4.90125]
[1778076580145,40.89,81370.53,12.4,0.03077,2e-05,4.90125]
[1778076581545,40.89,81371.98,12.4,0.0308,2e-05,4.90615]
[1778076582333,40.89,81375.4,12.4,0.03089,2e-05,4.91749]
[1778076582533,40.89,81375.4,12.4,0.03089,2e-05,4.91749]
[1778076585496,40.89,81391.15,12.4,0.03127,2e-05,4.96895]
[1778076585822,40.89,81391.15,12.4,0.03127,2e-05,4.96895]
[1778076586369,40.89,81395.71,12.4,0.03138,2e-05,4.98391]
[1778076588784,40.89,81397.31,12.4,0.03142,2e-05,4.98915]
[1778076589321,40.89,81398.29,12.4,0.03145,2e-05,4.99236]
[1778076591627,40.89,81405.01,12.4,0.03161,2e-05,5.0144]
[1778076595739,40.89,81408.41,12.4,0.03169,2e-05,5.02535]
[1778076597456,40.89,81422.33,12.4,0.03204,2e-05,5.07123]
[1778076597491,40.89,81422.33,12.4,0.03204,2e-05,5.07123]
[1778076602913,40.88,81415.75,12.4,0.03187,2e-05,5.04844]
[1778076605970,40.88,81412.34,12.4,0.03178,2e-05,5.03668]
[1778076606600,40.88,81412.34,12.4,0.03178,2e-05,5.03668]
[1778076609112,40.88,81390.68,12.4,0.03125,2e-05,4.96542]
[1778076610124,40.88,81383.46,12.4,0.03107,2e-05,4.94188]
[1778076615839,40.88,81382.02,12.4,0.03104,2e-05,4.93759]
[1778076619352,40.88,81381.38,12.4,0.03102,2e-05,4.93578]
[1778076620334,40.88,81380.6,12.4,0.03101,2e-05,4.93332]
[1778076621894,40.88,81375.77,12.4,0.03089,2e-05,4.91771]
[1778076622160,40.88,81367.03,12.4,0.03068,2e-05,4.88952]
[1778076626225,40.89,81373.78,12.4,0.03085,2e-05,4.91197]
[1778076627219,40.89,81380.24,12.4,0.031,2e-05,4.93307]
[1778076632724,40.89,81374.94,12.4,0.03086,2e-05,4.91357]
[1778076637764,40.89,81371.79,12.4,0.03079,2e-05,4.90394]
[1778076638283,40.89,81371.79,12.4,0.03079,2e-05,4.90394]
[1778076643805,40.89,81371.66,12.4,0.0308,2e-05,4.90445]
[1778076648593,40.89,81371.56,12.4,0.0308,2e-05,4.90468]
[1778076650262,40.89,81378.26,12.4,0.03096,2e-05,4.92667]
[1778076651582,40.89,81372.39,12.4,0.03082,2e-05,4.90772]
[1778076654571,40.89,81361.46,12.4,0.03056,2e-05,4.87281]
[1778076656060,40.9,81345.15,12.4,0.03018,2e-05,4.82081]
[1778076661931,40.9,81352.1,12.4,0.03035,2e-05,4.84451]
[1778076662588,40.9,81352.1,12.4,0.03035,2e-05,4.84451]
[1778076662818,40.9,81352.1,12.4,0.03035,2e-05,4.84451]
[1778076663447,40.9,81342.77,12.4,0.03013,2e-05,4.81485]
[1778076663449,40.9,81342.77,12.4,0.03013,2e-05,4.81485]
[1778076663945,40.9,81337.42,12.4,0.03001,2e-05,4.79805]
[1778076664271,40.9,81337.42,12.4,0.03001,2e-05,4.79805]
[1778076666340,40.9,81333.59,12.4,0.02992,2e-05,4.78572]
[1778076668216,40.9,81328.23,12.4,0.02979,2e-05,4.76845]
[1778076669207,40.9,81331.31,12.4,0.02986,2e-05,4.77816]
[1778076669858,40.9,81331.31,12.4,0.02986,2e-05,4.77816]
[1778076669987,40.9,81311.71,12.4,0.0294,2e-05,4.71598]
[1778076675031,40.9,81300.22,12.4,0.02914,2e-05,4.68017]
[1778076680591,40.9,81303.76,12.4,0.02922,2e-05,4.69153]
[1778076686150,40.9,81316.17,12.4,0.02951,2e-05,4.73054]
[1778076692431,40.9,81314.3,12.4,0.02945,2e-05,4.72178]
[1778076692584,40.9,81314.3,12.4,0.02945,2e-05,4.72178]
[1778076693523,40.9,81312.02,12.4,0.02939,2e-05,4.71459]
[1778076693607,40.9,81312.02,12.4,0.02939,2e-05,4.71459]
[1778076693700,40.9,81312.02,12.4,0.02939,2e-05,4.71459]
[1778076693863,40.9,81312.02,12.4,0.02939,2e-05,4.71459]
[1778076694553,40.9,81302.74,12.4,0.02918,2e-05,4.6855]
[1778076696703,40.9,81278.58,12.4,0.02863,2e-05,4.6105]
[1778076697038,40.9,81280.61,12.4,0.02868,2e-05,4.61697]
[1778076697092,40.9,81280.61,12.4,0.02868,2e-05,4.61697]
[1778076698168,40.9,81279.35,12.4,0.02865,2e-05,4.61306]
[1778076700307,40.9,81276.26,12.4,0.02858,2e-05,4.60386]
[1778076704018,40.9,81268.54,12.4,0.02841,2e-05,4.5808]
[1778076704443,40.9,81268.54,12.4,0.02841,2e-05,4.5808]
[1778076705375,40.9,81269.77,12.4,0.02844,2e-05,4.58483]
[1778076706535,40.9,81274.66,12.4,0.02855,2e-05,4.60017]
[1778076712288,40.91,81283.58,12.4,0.02876,2e-05,4.62891]
[1778076715458,40.91,81283.19,12.4,0.02876,2e-05,4.62799]
[1778076717277,40.91,81288.27,12.4,0.02888,2e-05,4.64407]
[1778076722359,40.91,81297.47,12.4,0.02909,2e-05,4.67333]
[1778076727394,40.91,81296.35,12.4,0.02907,2e-05,4.67024]
[1778076728447,40.91,81296.35,12.4,0.02907,2e-05,4.67024]
[1778076729791,40.91,81278.09,12.4,0.02865,2e-05,4.61352]
[1778076731190,40.91,81274.19,12.4,0.02857,2e-05,4.60178]
[1778076734723,40.91,81272.35,12.4,0.02853,2e-05,4.59663]
[1778076735552,40.91,81276.54,12.4,0.02862,2e-05,4.6096]
[1778076737320,40.91,81282.79,12.4,0.02877,2e-05,4.6293]
[1778076737480,40.91,81282.79,12.4,0.02877,2e-05,4.6293]
[1778076737821,40.91,81282.79,12.4,0.02877,2e-05,4.6293]
[1778076740933,40.91,81294.58,12.4,0.02904,2e-05,4.66638]
[1778076745697,40.92,81313.51,12.4,0.02948,2e-05,4.726]
[1778076746377,40.92,81315.36,12.4,0.02952,2e-05,4.7318]
[1778076747062,40.92,81321.66,12.4,0.02967,2e-05,4.75167]
[1778076747152,40.92,81321.66,12.4,0.02967,2e-05,4.75167]
[1778076752275,40.91,81331.89,12.4,0.02989,2e-05,4.78077]
[1778076752379,40.91,81331.89,12.4,0.02989,2e-05,4.78077]
[1778076753986,40.91,81322.46,12.4,0.02967,2e-05,4.75072]
[1778076760040,40.91,81325.96,12.4,0.02974,2e-05,4.76132]
[1778076761877,40.91,81333.46,12.4,0.02992,2e-05,4.78493]
[1778076765465,40.91,81345.2,12.4,0.03019,2e-05,4.82173]
[1778076765944,40.91,81345.2,12.4,0.03019,2e-05,4.82173]
[1778076766363,40.91,81350.99,12.4,0.03033,2e-05,4.83987]
[1778076766553,40.91,81350.99,12.4,0.03033,2e-05,4.83987]
[1778076766986,40.91,81350.99,12.4,0.03033,2e-05,4.83987]
[1778076767065,40.91,81344.19,12.4,0.03016,2e-05,4.81809]
[1778076767652,40.91,81344.19,12.4,0.03016,2e-05,4.81809]
[1778076767742,40.91,81344.19,12.4,0.03016,2e-05,4.81809]
[1778076769249,40.91,81330.06,12.4,0.02983,2e-05,4.77273]
[1778076771031,40.91,81331.43,12.4,0.02986,2e-05,4.77696]
[1778076771192,40.91,81327.33,12.4,0.02976,2e-05,4.76384]
[1778076771628,40.91,81327.33,12.4,0.02976,2e-05,4.76384]
[1778076771963,40.91,81327.33,12.4,0.02976,2e-05,4.76384]
[1778076771988,40.91,81338.27,12.4,0.03002,2e-05,4.79853]
[1778076772269,40.91,81338.27,12.4,0.03002,2e-05,4.79853]
[1778076772627,40.91,81338.27,12.4,0.03002,2e-05,4.79853]
[1778076772768,40.91,81338.27,12.4,0.03002,2e-05,4.79853]
[1778076773225,40.91,81345.69,12.4,0.0302,2e-05,4.82258]
[1778076773875,40.91,81345.69,12.4,0.0302,2e-05,4.82258]
[1778076774308,40.91,81350.95,12.4,0.03033,2e-05,4.83999]
[1778076774984,40.91,81350.95,12.4,0.03033,2e-05,4.83999]
[1778076776136,40.91,81356.74,12.4,0.03047,2e-05,4.85904]
[1778076777209,40.91,81362.25,12.4,0.0306,2e-05,4.87679]
[1778076777696,40.91,81362.25,12.4,0.0306,2e-05,4.87679]
[1778076780565,40.91,81362.87,12.4,0.03062,2e-05,4.87928]
[1778076781121,40.91,81360.63,12.4,0.03057,2e-05,4.8722]
[1778076781648,40.91,81360.63,12.4,0.03057,2e-05,4.8722]
[1778076782914,40.91,81350.92,12.4,0.03034,2e-05,4.84115]
[1778076784872,40.91,81340.48,12.4,0.03009,2e-05,4.80815]
[1778076787894,40.92,81330.61,12.4,0.02987,2e-05,4.77795]
[1778076788130,40.92,81333.32,12.4,0.02993,2e-05,4.7869]
[1778076788980,40.92,81333.32,12.4,0.02993,2e-05,4.7869]
[1778076789160,40.92,81333.43,12.4,0.02994,2e-05,4.78757]
[1778076790202,40.92,81334.8,12.4,0.02997,2e-05,4.79193]
[1778076793188,40.92,81338.55,12.4,0.03007,2e-05,4.80482]
[1778076793284,40.92,81338.55,12.4,0.03007,2e-05,4.80482]
[1778076794815,40.92,81345.79,12.4,0.03024,2e-05,4.82826]
[1778076794904,40.92,81345.79,12.4,0.03024,2e-05,4.82826]
[1778076794970,40.92,81351.5,12.4,0.03038,2e-05,4.84685]
[1778076795322,40.92,81351.5,12.4,0.03038,2e-05,4.84685]
[1778076796379,40.92,81362.08,12.4,0.03063,2e-05,4.88077]
[1778076796887,40.92,81362.08,12.4,0.03063,2e-05,4.88077]
[1778076797042,40.92,81362.08,12.4,0.03063,2e-05,4.88077]
[1778076799496,40.92,81369.36,12.4,0.03079,2e-05,4.90292]
[1778076799506,40.92,81369.36,12.4,0.03079,2e-05,4.90292]
[1778076803012,40.91,81372.16,12.4,0.03085,2e-05,4.91055]
[1778076805620,40.91,81372.82,12.4,0.03086,2e-05,4.91121]
[1778076811014,40.9,81368.85,12.4,0.03072,2e-05,4.89268]
[1778076811451,40.9,81368.85,12.4,0.03072,2e-05,4.89268]
[1778076817056,40.9,81373.09,12.4,0.0308,2e-05,4.90365]
[1778076819856,40.9,81379.39,12.4,0.03095,2e-05,4.9231]
[1778076820077,40.89,81379.73,12.4,0.03095,2e-05,4.9237]
[1778076825112,40.9,81372.12,12.4,0.03077,2e-05,4.89957]
[1778076826516,40.9,81367.06,12.4,0.03065,2e-05,4.88336]
[1778076827126,40.9,81361.93,12.4,0.03053,2e-05,4.86653]
[1778076832161,40.89,81357.82,12.4,0.03042,2e-05,4.85228]
[1778076837196,40.89,81365.45,12.4,0.03059,2e-05,4.87565]
[1778076841312,40.89,81363.92,12.4,0.03055,2e-05,4.86991]
[1778076841871,40.89,81363.92,12.4,0.03055,2e-05,4.86991]
[1778076846130,40.89,81361.44,12.4,0.03048,2e-05,4.86091]
[1778076846897,40.89,81361.76,12.4,0.03049,2e-05,4.8617]
[1778076847176,40.88,81365.64,12.4,0.03058,2e-05,4.87369]
[1778076848955,40.88,81378.93,12.4,0.0309,2e-05,4.91669]
[1778076849001,40.88,81395.03,12.4,0.03129,2e-05,4.9688]
[1778076850785,40.88,81402.87,12.4,0.03147,2e-05,4.99358]
[1778076850822,40.88,81402.87,12.4,0.03147,2e-05,4.99358]
[1778076851061,40.88,81402.87,12.4,0.03147,2e-05,4.99358]
[1778076851294,40.88,81409.38,12.4,0.03163,2e-05,5.01498]
[1778076852226,40.88,81419.65,12.4,0.03188,2e-05,5.04835]
[1778076852466,40.88,81419.65,12.4,0.03188,2e-05,5.04835]
[1778076852927,40.88,81419.65,12.4,0.03188,2e-05,5.04835]
[1778076852942,40.88,81424.81,12.4,0.03201,2e-05,5.06487]
[1778076856816,40.88,81428.09,12.4,0.03209,2e-05,5.07516]
[1778076861853,40.88,81424.2,12.4,0.03198,2e-05,5.06174]
[1778076865152,40.88,81425.37,12.4,0.03201,2e-05,5.06521]
[1778076866873,40.87,81417.53,12.4,0.03181,2e-05,5.03892]
[1778076872450,40.87,81406.46,12.4,0.03152,2e-05,4.99948]
[1778076877490,40.87,81407.44,12.4,0.03154,2e-05,5.00254]
[1778076882525,40.87,81418.07,12.4,0.03181,2e-05,5.03731]
[1778076886999,40.87,81429.27,12.4,0.03208,2e-05,5.07409]
[1778076888567,40.87,81450.92,12.4,0.03262,3e-05,5.14574]
[1778076893602,40.87,81452.45,12.4,0.03265,3e-05,5.14955]
[1778076894459,40.87,81452.45,12.4,0.03265,3e-05,5.14955]
[1778076899191,40.87,81452.35,12.4,0.03264,3e-05,5.14805]
[1778076903673,40.86,81435.18,12.4,0.03219,3e-05,5.08929]
[1778076905035,40.86,81435.18,12.4,0.03219,3e-05,5.08929]
[1778076906910,40.86,81433.59,12.4,0.03215,2e-05,5.08366]
[1778076907305,40.86,81427.47,12.4,0.032,2e-05,5.06316]
[1778076908343,40.86,81423.85,12.4,0.03191,2e-05,5.05103]
[1778076908878,40.86,81423.85,12.4,0.03191,2e-05,5.05103]
[1778076909070,40.86,81423.85,12.4,0.03191,2e-05,5.05103]
[1778076910667,40.86,81414.81,12.4,0.03168,2e-05,5.02095]
[1778076913302,40.86,81413.32,12.4,0.03164,2e-05,5.01585]
[1778076915154,40.86,81414.61,12.4,0.03168,2e-05,5.02004]
[1778076919966,40.86,81417.54,12.4,0.03175,2e-05,5.02956]
[1778076920020,40.86,81435.97,12.4,0.0322,3e-05,5.09056]
[1778076921702,40.86,81439.34,12.4,0.03229,3e-05,5.1016]
[1778076926839,40.86,81454.75,12.4,0.03266,3e-05,5.15167]
[1778076931874,40.85,81461.89,12.4,0.03282,3e-05,5.17118]
[1778076935105,40.85,81461.24,12.4,0.03279,3e-05,5.16836]
[1778076935428,40.85,81462.12,12.4,0.03281,3e-05,5.17069]
[1778076935947,40.85,81462.12,12.4,0.03281,3e-05,5.17069]
[1778076936135,40.85,81482.8,12.4,0.03334,3e-05,5.24062]
[1778076936980,40.85,81482.8,12.4,0.03334,3e-05,5.24062]
[1778076941753,40.84,81496.49,12.4,0.03368,3e-05,5.28493]
[1778076946957,40.84,81499.48,12.4,0.03374,3e-05,5.29268]
[1778076946974,40.84,81499.48,12.4,0.03374,3e-05,5.29268]
[1778076952014,40.83,81518.09,12.4,0.0342,3e-05,5.35345]
[1778076957049,40.82,81504.25,12.4,0.03381,3e-05,5.30293]
[1778076958926,40.82,81503.18,12.4,0.03378,3e-05,5.29875]
[1778076960537,40.82,81487.82,12.4,0.03337,3e-05,5.24529]
[1778076960658,40.82,81487.82,12.4,0.03337,3e-05,5.24529]
[1778076962492,40.82,81472.43,12.4,0.03297,3e-05,5.19226]
[1778076963496,40.82,81474.33,12.4,0.03302,3e-05,5.1983]
[1778076964757,40.82,81471.32,12.4,0.03294,3e-05,5.1878]
[1778076967120,40.82,81497.44,12.4,0.0336,3e-05,5.27551]
[1778076967565,40.82,81497.44,12.4,0.0336,3e-05,5.27551]
[1778076969579,40.81,81494.63,12.4,0.03352,3e-05,5.26505]
[1778076975175,40.81,81499.38,12.4,0.03362,3e-05,5.27803]
[1778076980210,40.8,81502.29,12.4,0.03368,3e-05,5.2856]
[1778076985245,40.8,81496.48,12.4,0.03351,3e-05,5.26339]
[1778076990280,40.79,81489.34,12.4,0.03331,3e-05,5.23703]
[1778076992238,40.79,81487.04,12.4,0.03323,3e-05,5.22589]
[1778076992820,40.79,81487.04,12.4,0.03323,3e-05,5.22589]
[1778076992829,40.79,81487.04,12.4,0.03323,3e-05,5.22589]
[1778076993212,40.79,81487.04,12.4,0.03323,3e-05,5.22589]
[1778076994753,40.79,81472.61,12.4,0.03285,3e-05,5.1761]
[1778076996568,40.79,81481.3,12.4,0.03307,3e-05,5.20516]
[1778077002420,40.78,81465.12,12.4,0.03264,3e-05,5.14837]
[1778077007470,40.78,81467.81,12.4,0.0327,3e-05,5.15623]
[1778077009207,40.78,81467.81,12.4,0.0327,3e-05,5.15623]
[1778077010932,40.78,81458.59,12.4,0.03247,3e-05,5.1248]
[1778077016533,40.78,81448.2,12.4,0.0322,3e-05,5.089]
[1778077020561,40.77,81431.13,12.4,0.03177,2e-05,5.03191]
[1778077025619,40.77,81426.97,12.4,0.03166,2e-05,5.01808]
[1778077026904,40.77,81419.08,12.4,0.03147,2e-05,4.99207]
[1778077028268,40.77,81417.74,12.4,0.03144,2e-05,4.9877]
[1778077034294,40.78,81399.69,12.4,0.031,2e-05,4.9291]
[1778077034487,40.78,81399.88,12.4,0.03101,2e-05,4.93002]
[1778077036217,40.78,81402.3,12.4,0.03107,2e-05,4.93806]
[1778077037740,40.78,81401.84,12.4,0.03106,2e-05,4.93671]
[1778077040994,40.78,81393.07,12.4,0.03085,2e-05,4.90865]
[1778077042875,40.78,81392.41,12.4,0.03083,2e-05,4.90688]
[1778077045780,40.78,81389.4,12.4,0.03077,2e-05,4.89778]
[1778077047480,40.78,81396.05,12.4,0.03093,2e-05,4.9198]
[1778077052785,40.78,81386.44,12.4,0.03069,2e-05,4.88694]
[1778077058294,40.79,81389.35,12.4,0.03077,2e-05,4.89737]
[1778077058643,40.79,81390.7,12.4,0.0308,2e-05,4.90221]
[1778077058937,40.79,81390.7,12.4,0.0308,2e-05,4.90221]
[1778077059289,40.79,81390.7,12.4,0.0308,2e-05,4.90221]
[1778077059425,40.79,81390.7,12.4,0.0308,2e-05,4.90221]
[1778077059629,40.79,81376.04,12.4,0.03045,2e-05,4.85477]
[1778077059810,40.79,81376.04,12.4,0.03045,2e-05,4.85477]
[1778077059963,40.79,81376.04,12.4,0.03045,2e-05,4.85477]
[1778077060238,40.79,81376.04,12.4,0.03045,2e-05,4.85477]
[1778077060385,40.79,81350.05,12.4,0.02983,2e-05,4.77176]
[1778077060475,40.79,81350.05,12.4,0.02983,2e-05,4.77176]
[1778077061235,40.79,81350.05,12.4,0.02983,2e-05,4.77176]
[1778077061286,40.79,81350.05,12.4,0.02983,2e-05,4.77176]
[1778077061403,40.79,81331.37,12.4,0.0294,2e-05,4.71347]
[1778077061595,40.79,81331.37,12.4,0.0294,2e-05,4.71347]
[1778077062040,40.79,81331.37,12.4,0.0294,2e-05,4.71347]
[1778077062949,40.79,81336.61,12.4,0.02953,2e-05,4.73055]
[1778077063038,40.79,81336.61,12.4,0.02953,2e-05,4.73055]
[1778077063254,40.79,81336.61,12.4,0.02953,2e-05,4.73055]
[1778077063489,40.79,81336.51,12.4,0.02953,2e-05,4.73073]
[1778077063574,40.79,81336.51,12.4,0.02953,2e-05,4.73073]
[1778077064544,40.79,81345.23,12.4,0.02974,2e-05,4.7584]
[1778077065595,40.79,81345.25,12.4,0.02974,2e-05,4.75891]
[1778077066295,40.79,81345.25,12.4,0.02974,2e-05,4.75891]
[1778077068377,40.8,81350.32,12.4,0.02987,2e-05,4.77594]
[1778077070285,40.8,81344.68,12.4,0.02974,2e-05,4.75884]
[1778077070561,40.8,81351.2,12.4,0.0299,2e-05,4.78047]
[1778077070651,40.8,81351.2,12.4,0.0299,2e-05,4.78047]
[1778077070751,40.8,81351.2,12.4,0.0299,2e-05,4.78047]
[1778077071477,40.8,81362.77,12.4,0.03018,2e-05,4.81782]
[1778077072216,40.8,81362.77,12.4,0.03018,2e-05,4.81782]
[1778077072386,40.8,81362.77,12.4,0.03018,2e-05,4.81782]
[1778077072644,40.8,81373.24,12.4,0.03043,2e-05,4.85177]
[1778077072893,40.8,81373.24,12.4,0.03043,2e-05,4.85177]
[1778077073201,40.8,81373.24,12.4,0.03043,2e-05,4.85177]
[1778077073854,40.8,81388.13,12.4,0.03079,2e-05,4.89992]
[1778077074496,40.8,81394.76,12.4,0.03095,2e-05,4.92169]
[1778077075141,40.8,81394.76,12.4,0.03095,2e-05,4.92169]
[1778077076610,40.8,81394.9,12.4,0.03096,2e-05,4.92252]
[1778077077554,40.8,81397.18,12.4,0.03101,2e-05,4.93012]
[1778077078614,40.8,81399.42,12.4,0.03107,2e-05,4.93759]
[1778077080651,40.8,81405.57,12.4,0.03122,2e-05,4.95795]
[1778077080911,40.8,81405.57,12.4,0.03122,2e-05,4.95795]
[1778077082753,40.81,81393.18,12.4,0.03092,2e-05,4.91777]
[1778077088082,40.81,81399.86,12.4,0.03109,2e-05,4.94049]
[1778077091412,40.81,81395.14,12.4,0.03098,2e-05,4.92537]
[1778077093149,40.81,81394.9,12.4,0.03098,2e-05,4.92507]
[1778077093399,40.81,81394.9,12.4,0.03098,2e-05,4.92507]
[1778077094237,40.81,81414.51,12.4,0.03146,2e-05,4.98938]
[1778077094833,40.81,81414.51,12.4,0.03146,2e-05,4.98938]
[1778077097125,40.81,81420.46,12.4,0.0316,2e-05,5.00913]
[1778077101802,40.81,81429.64,12.4,0.03183,2e-05,5.03941]
[1778077101915,40.81,81429.64,12.4,0.03183,2e-05,5.03941]
[1778077105472,40.81,81424.99,12.4,0.03171,2e-05,5.02382]
[1778077111087,40.81,81425.66,12.4,0.03173,2e-05,5.02592]
[1778077111223,40.81,81425.66,12.4,0.03173,2e-05,5.02592]
[1778077112106,40.81,81420.19,12.4,0.03158,2e-05,5.00497]
[1778077115150,40.81,81407.42,12.4,0.03126,2e-05,4.96307]
[1778077115159,40.81,81407.42,12.4,0.03126,2e-05,4.96307]
[1778077117014,40.81,81394.0,12.4,0.03094,2e-05,4.91942]
[1778077120308,40.81,81415.15,12.4,0.03146,2e-05,4.98912]
[1778077123332,40.81,81431.81,12.4,0.03187,2e-05,5.04412]
[1778077128369,40.81,81420.8,12.4,0.0316,2e-05,5.00748]
[1778077133404,40.81,81411.15,12.4,0.03136,2e-05,4.97573]
[1778077138439,40.81,81413.9,12.4,0.03143,2e-05,4.98492]
[1778077143474,40.81,81407.82,12.4,0.03128,2e-05,4.96501]
[1778077148509,40.81,81420.21,12.4,0.03158,2e-05,5.00586]
[1778077154029,40.81,81428.34,12.4,0.03178,2e-05,5.03252]
[1778077159798,40.81,81431.57,12.4,0.03186,2e-05,5.04268]
[1778077160825,40.81,81431.21,12.4,0.03185,2e-05,5.04139]
[1778077161375,40.81,81431.21,12.4,0.03185,2e-05,5.04139]
[1778077161648,40.81,81431.5,12.4,0.03186,2e-05,5.04215]
[1778077162204,40.81,81431.5,12.4,0.03186,2e-05,5.04215]
[1778077162276,40.81,81438.02,12.4,0.03202,2e-05,5.06377]
[1778077163081,40.81,81438.02,12.4,0.03202,2e-05,5.06377]
[1778077163182,40.81,81444.41,12.4,0.03218,3e-05,5.08489]
[1778077163950,40.81,81444.41,12.4,0.03218,3e-05,5.08489]
[1778077166171,40.81,81445.57,12.4,0.0322,3e-05,5.08841]
[1778077168089,40.81,81451.9,12.4,0.03236,3e-05,5.10918]
[1778077169243,40.81,81453.24,12.4,0.03239,3e-05,5.11345]
[1778077169296,40.81,81452.87,12.4,0.03238,3e-05,5.112]
[1778077173233,40.81,81459.17,12.4,0.03253,3e-05,5.13115]
[1778077178723,40.82,81476.2,12.4,0.03299,3e-05,5.19187]
[1778077183759,40.82,81473.74,12.4,0.03294,3e-05,5.18588]
[1778077187185,40.82,81453.5,12.4,0.03244,3e-05,5.11938]
[1778077188598,40.83,81451.75,12.4,0.0324,3e-05,5.1141]
[1778077188796,40.83,81451.15,12.4,0.03239,3e-05,5.11268]
[1778077189640,40.83,81451.15,12.4,0.03239,3e-05,5.11268]
[1778077190769,40.83,81450.06,12.4,0.03236,3e-05,5.10882]
[1778077195886,40.82,81429.61,12.4,0.03184,2e-05,5.03982]
[1778077200921,40.82,81426.43,12.4,0.03176,2e-05,5.02888]
[1778077205956,40.82,81421.24,12.4,0.03163,2e-05,5.01146]
[1778077209052,40.82,81421.0,12.4,0.03162,2e-05,5.01058]
[1778077210210,40.82,81420.82,12.4,0.03162,2e-05,5.00995]
[1778077216026,40.82,81408.76,12.4,0.03132,2e-05,4.97036]
[1778077221086,40.82,81420.21,12.4,0.03161,2e-05,5.00817]
[1778077225116,40.82,81401.46,12.4,0.03115,2e-05,4.94664]
[1778077229671,40.82,81402.4,12.4,0.03117,2e-05,4.95006]
[1778077235186,40.82,81405.49,12.4,0.03123,2e-05,4.95764]
[1778077240221,40.83,81407.32,12.4,0.03128,2e-05,4.96393]
[1778077245279,40.83,81417.11,12.4,0.03152,2e-05,4.99614]
[1778077245286,40.83,81424.56,12.4,0.0317,2e-05,5.02066]
[1778077245979,40.83,81424.56,12.4,0.0317,2e-05,5.02066]
[1778077246263,40.83,81434.64,12.4,0.03196,2e-05,5.05475]
[1778077251544,40.83,81425.98,12.4,0.03174,2e-05,5.02564]
[1778077256154,40.83,81426.73,12.4,0.03176,2e-05,5.02777]
[1778077258728,40.82,81429.17,12.4,0.03182,2e-05,5.03565]
[1778077258800,40.82,81429.17,12.4,0.03182,2e-05,5.03565]
[1778077258971,40.82,81429.17,12.4,0.03182,2e-05,5.03565]
[1778077259129,40.82,81429.17,12.4,0.03182,2e-05,5.03565]
[1778077259826,40.82,81437.87,12.4,0.03203,2e-05,5.0644]
[1778077260599,40.82,81437.87,12.4,0.03203,2e-05,5.0644]
[1778077260613,40.82,81446.36,12.4,0.03224,3e-05,5.09257]
[1778077263065,40.83,81460.4,12.4,0.03261,3e-05,5.14082]
[1778077263186,40.83,81460.4,12.4,0.03261,3e-05,5.14082]
[1778077268009,40.83,81461.78,12.4,0.03267,3e-05,5.14829]
[1778077269962,40.84,81479.2,12.4,0.03312,3e-05,5.20812]
[1778077270267,40.84,81479.2,12.4,0.03312,3e-05,5.20812]
[1778077272294,40.84,81496.73,12.4,0.03358,3e-05,5.2686]
[1778077277502,40.84,81509.56,12.4,0.03392,3e-05,5.31413]
[1778077281557,40.85,81529.37,12.4,0.03445,3e-05,5.38374]
[1778077287559,40.85,81529.73,12.4,0.03447,3e-05,5.38587]
[1778077290253,40.85,81531.41,12.4,0.03452,3e-05,5.39196]
[1778077290880,40.85,81530.7,12.4,0.0345,3e-05,5.38963]
[1778077295618,40.85,81548.46,12.4,0.03496,3e-05,5.44909]
[1778077297305,40.85,81547.91,12.4,0.03495,3e-05,5.44721]
[1778077299735,40.85,81533.49,12.4,0.03456,3e-05,5.39727]
[1778077305673,40.85,81535.86,12.4,0.03463,3e-05,5.40595]
[1778077310723,40.85,81518.59,12.4,0.03418,3e-05,5.34724]
[1778077312737,40.85,81502.86,12.4,0.03377,3e-05,5.29371]
[1778077317777,40.86,81500.94,12.4,0.03374,3e-05,5.28872]
[1778077322433,40.86,81517.1,12.4,0.03417,3e-05,5.34546]
[1778077328787,40.86,81520.9,12.4,0.03428,3e-05,5.35969]
[1778077337917,40.87,81534.3,12.4,0.03464,3e-05,5.40785]
[1778077343760,40.87,81535.25,12.4,0.03467,3e-05,5.41169]
[1778077344753,40.87,81511.49,12.4,0.03405,3e-05,5.32989]
[1778077346020,40.87,81505.88,12.4,0.0339,3e-05,5.31089]
[1778077352017,40.87,81507.23,12.4,0.03394,3e-05,5.31441]
[1778077357052,40.88,81506.47,12.4,0.03393,3e-05,5.31331]
[1778077362088,40.88,81503.62,12.4,0.03387,3e-05,5.30498]
[1778077367125,40.88,81504.69,12.4,0.03391,3e-05,5.31017]
[1778077372160,40.89,81503.71,12.4,0.03389,3e-05,5.30829]
[1778077377195,40.89,81502.93,12.4,0.03388,3e-05,5.30714]
[1778077382205,40.89,81508.36,12.4,0.03403,3e-05,5.32693]
[1778077387271,40.9,81493.4,12.4,0.03366,3e-05,5.27742]
[1778077392308,40.9,81498.45,12.4,0.0338,3e-05,5.29626]
[1778077397712,40.91,81491.63,12.4,0.03364,3e-05,5.27471]
[1778077403385,40.91,81502.78,12.4,0.03394,3e-05,5.31464]
[1778077408420,40.91,81514.86,12.4,0.03427,3e-05,5.35734]
[1778077411441,40.91,81538.89,12.4,0.03489,3e-05,5.43816]
[1778077416476,40.91,81543.39,12.4,0.03501,3e-05,5.45421]
[1778077421511,40.91,81546.59,12.4,0.0351,3e-05,5.4656]
[1778077426546,40.91,81547.65,12.4,0.03513,3e-05,5.46941]
[1778077431581,40.91,81549.13,12.4,0.03517,3e-05,5.47458]
[1778077436616,40.91,81541.39,12.4,0.03496,3e-05,5.44758]
[1778077441651,40.92,81544.22,12.4,0.03504,3e-05,5.45769]
[1778077446686,40.92,81541.28,12.4,0.03496,3e-05,5.44764]
[1778077451724,40.92,81542.35,12.4,0.03499,3e-05,5.45158]
[1778077456761,40.92,81536.01,12.4,0.03483,3e-05,5.42974]
[1778077461796,40.92,81550.16,12.4,0.03521,3e-05,5.47934]
[1778077466831,40.92,81558.88,12.4,0.03544,3e-05,5.5099]
[1778077471866,40.92,81555.62,12.4,0.03533,3e-05,5.49515]
[1778077476901,40.92,81548.58,12.4,0.03514,3e-05,5.47038]
[1778077481936,40.92,81534.92,12.4,0.03478,3e-05,5.42295]
[1778077486971,40.92,81531.81,12.4,0.0347,3e-05,5.41272]
[1778077491614,40.92,81551.91,12.4,0.03524,3e-05,5.48319]
[1778077494145,40.92,81569.55,12.4,0.03572,3e-05,5.54512]
[1778077496068,40.92,81572.95,12.4,0.03581,3e-05,5.55702]
[1778077496075,40.92,81572.95,12.4,0.03581,3e-05,5.55702]
[1778077496625,40.92,81572.95,12.4,0.03581,3e-05,5.55702]
[1778077498085,40.92,81594.88,12.4,0.03641,3e-05,5.63431]
[1778077498376,40.92,81594.88,12.4,0.03641,3e-05,5.63431]
[1778077499948,40.92,81587.77,12.4,0.03621,3e-05,5.60876]
[1778077506145,40.91,81587.29,12.4,0.03619,3e-05,5.60575]
[1778077511180,40.91,81583.92,12.4,0.03609,3e-05,5.59284]
[1778077516241,40.91,81594.26,12.4,0.03636,3e-05,5.62887]
[1778077517526,40.91,81593.02,12.4,0.03633,3e-05,5.62422]
[1778077523264,40.91,81601.84,12.4,0.03656,3e-05,5.654]
[1778077528299,40.9,81604.71,12.4,0.03663,3e-05,5.66277]
[1778077533540,40.9,81601.74,12.4,0.03652,3e-05,5.64792]
[1778077537363,40.9,81618.68,12.4,0.03698,3e-05,5.70715]
[1778077542445,40.89,81628.44,12.4,0.03724,3e-05,5.74073]
[1778077544001,40.89,81644.51,12.4,0.03768,3e-05,5.79814]
[1778077550089,40.88,81654.24,12.4,0.03793,3e-05,5.83028]
[1778077554122,40.88,81636.56,12.4,0.03741,3e-05,5.76379]
[1778077556011,40.88,81616.67,12.4,0.03685,3e-05,5.69114]
[1778077561472,40.87,81629.43,12.4,0.03719,3e-05,5.73507]
[1778077565696,40.87,81651.87,12.4,0.03782,3e-05,5.8152]
[1778077569330,40.87,81652.23,12.4,0.03781,3e-05,5.81439]
[1778077574920,40.86,81663.67,12.4,0.03811,3e-05,5.85336]
[1778077579699,40.85,81669.44,12.4,0.03825,3e-05,5.8715]
[1778077584736,40.84,81669.5,12.4,0.03823,3e-05,5.86796]
[1778077585465,40.84,81669.5,12.4,0.03823,3e-05,5.86796]
[1778077590948,40.84,81659.09,12.4,0.0379,3e-05,5.82697]
[1778077596293,40.83,81648.51,12.4,0.03756,3e-05,5.78227]
[1778077600293,40.83,81665.24,12.4,0.03802,3e-05,5.8414]
[1778077601871,40.82,81645.45,12.4,0.03745,3e-05,5.7681]
[1778077606906,40.82,81656.18,12.4,0.03773,3e-05,5.80432]
[1778077611983,40.81,81655.52,12.4,0.0377,3e-05,5.79998]
[1778077617983,40.81,81672.19,12.4,0.03815,3e-05,5.85731]
[1778077623018,40.8,81671.61,12.4,0.03811,3e-05,5.8524]
[1778077628053,40.79,81672.84,12.4,0.03812,3e-05,5.85417]
[1778077628953,40.79,81672.84,12.4,0.03812,3e-05,5.85417]
[1778077634882,40.79,81675.4,12.4,0.03817,3e-05,5.86063]
[1778077639518,40.78,81675.63,12.4,0.03815,3e-05,5.85865]
[1778077645177,40.77,81668.6,12.4,0.03792,3e-05,5.82926]
[1778077650212,40.77,81669.43,12.4,0.03793,3e-05,5.82977]
[1778077653303,40.77,81670.59,12.4,0.03793,3e-05,5.8299]
[1778077654881,40.76,81687.45,12.4,0.03841,3e-05,5.89093]
[1778077655842,40.76,81687.45,12.4,0.03841,3e-05,5.89093]
[1778077656915,40.76,81702.39,12.4,0.03884,3e-05,5.94566]
[1778077659951,40.76,81709.72,12.4,0.03904,3e-05,5.9708]
[1778077661020,40.75,81710.03,12.4,0.03904,3e-05,5.97048]
[1778077661483,40.75,81710.58,12.4,0.03905,3e-05,5.97253]
[1778077661874,40.75,81710.58,12.4,0.03905,3e-05,5.97253]
[1778077661997,40.75,81730.66,12.4,0.03964,3e-05,6.04692]
[1778077662324,40.75,81730.66,12.4,0.03964,3e-05,6.04692]
[1778077662811,40.75,81730.66,12.4,0.03964,3e-05,6.04692]
[1778077662845,40.75,81730.66,12.4,0.03964,3e-05,6.04692]
[1778077663079,40.75,81730.66,12.4,0.03964,3e-05,6.04692]
[1778077662922,40.75,81749.09,12.4,0.04019,3e-05,6.11614]
[1778077663332,40.75,81749.09,12.4,0.04019,3e-05,6.11614]
[1778077663368,40.75,81749.09,12.4,0.04019,3e-05,6.11614]
[1778077663530,40.75,81749.09,12.4,0.04019,3e-05,6.11614]
[1778077664450,40.75,81747.51,12.4,0.04014,3e-05,6.10976]
[1778077665533,40.75,81746.31,12.4,0.0401,3e-05,6.10483]
[1778077665589,40.75,81746.31,12.4,0.0401,3e-05,6.10483]
[1778077665834,40.75,81746.31,12.4,0.0401,3e-05,6.10483]
[1778077667529,40.75,81751.9,12.4,0.04026,3e-05,6.12521]
[1778077667604,40.75,81751.9,12.4,0.04026,3e-05,6.12521]
[1778077668588,40.75,81755.35,12.4,0.04036,3e-05,6.13788]
[1778077672380,40.74,81732.45,12.4,0.03966,3e-05,6.04952]
[1778077674473,40.74,81726.8,12.4,0.03949,3e-05,6.02803]
[1778077676732,40.74,81722.32,12.4,0.03935,3e-05,6.01075]
[1778077677525,40.74,81721.27,12.4,0.03932,3e-05,6.00661]
[1778077679647,40.74,81732.59,12.4,0.03965,3e-05,6.04862]
[1778077679884,40.74,81732.59,12.4,0.03965,3e-05,6.04862]
[1778077681804,40.74,81755.03,12.4,0.04031,3e-05,6.13242]
[1778077683905,40.74,81733.7,12.4,0.03967,3e-05,6.0511]
[1778077687493,40.74,81717.81,12.4,0.03919,3e-05,5.99068]
[1778077689170,40.74,81717.15,12.4,0.03917,3e-05,5.98804]
[1778077690068,40.74,81717.15,12.4,0.03917,3e-05,5.98804]
[1778077695545,40.73,81705.15,12.4,0.03881,3e-05,5.94201]
[1778077697328,40.73,81701.94,12.4,0.03872,3e-05,5.92999]
[1778077698427,40.73,81700.8,12.4,0.03868,3e-05,5.92569]
[1778077699205,40.73,81699.05,12.4,0.03863,3e-05,5.91913]
[1778077699404,40.73,81699.05,12.4,0.03863,3e-05,5.91913]
[1778077700254,40.73,81694.29,12.4,0.03849,3e-05,5.90145]
[1778077701607,40.73,81681.69,12.4,0.03813,3e-05,5.85495]
[1778077702050,40.73,81681.69,12.4,0.03813,3e-05,5.85495]
[1778077702052,40.73,81681.69,12.4,0.03813,3e-05,5.85495]
[1778077705912,40.73,81674.44,12.4,0.03792,3e-05,5.82863]
[1778077707003,40.73,81674.13,12.4,0.03791,3e-05,5.82759]
[1778077707583,40.73,81670.68,12.4,0.03782,3e-05,5.81505]
[1778077712398,40.73,81669.29,12.4,0.03776,3e-05,5.80752]
[1778077715359,40.74,81683.61,12.4,0.03818,3e-05,5.86044]
[1778077716259,40.74,81690.82,12.4,0.03838,3e-05,5.88707]
[1778077716689,40.74,81690.82,12.4,0.03838,3e-05,5.88707]
[1778077721728,40.74,81685.26,12.4,0.03822,3e-05,5.86658]
[1778077723175,40.74,81684.04,12.4,0.03819,3e-05,5.86212]
[1778077725715,40.74,81685.12,12.4,0.03822,3e-05,5.86617]
[1778077729567,40.74,81684.28,12.4,0.0382,3e-05,5.86333]
[1778077732336,40.74,81682.45,12.4,0.03815,3e-05,5.85675]
[1778077733042,40.74,81682.45,12.4,0.03815,3e-05,5.85675]
[1778077738847,40.74,81688.87,12.4,0.03833,3e-05,5.88067]
[1778077741768,40.74,81685.81,12.4,0.03825,3e-05,5.86944]
[1778077743095,40.74,81686.78,12.4,0.03827,3e-05,5.87306]
[1778077743658,40.74,81695.4,12.4,0.03852,3e-05,5.90493]
[1778077744069,40.74,81695.4,12.4,0.03852,3e-05,5.90493]
[1778077746765,40.74,81707.2,12.4,0.03887,3e-05,5.94854]
[1778077751968,40.74,81709.09,12.4,0.03892,3e-05,5.95511]
[1778077757008,40.74,81707.32,12.4,0.03886,3e-05,5.94812]
[1778077759577,40.73,81706.91,12.4,0.03885,3e-05,5.94644]
[1778077760249,40.73,81702.98,12.4,0.03874,3e-05,5.93177]
[1778077760274,40.73,81702.98,12.4,0.03874,3e-05,5.93177]
[1778077760406,40.73,81702.98,12.4,0.03874,3e-05,5.93177]
[1778077765035,40.73,81690.56,12.4,0.03837,3e-05,5.88569]
[1778077765920,40.73,81684.55,12.4,0.0382,3e-05,5.86355]
[1778077765939,40.73,81684.55,12.4,0.0382,3e-05,5.86355]
[1778077766314,40.73,81674.31,12.4,0.03791,3e-05,5.82596]
[1778077766338,40.73,81674.31,12.4,0.03791,3e-05,5.82596]
[1778077766371,40.73,81674.31,12.4,0.03791,3e-05,5.82596]
[1778077766853,40.73,81674.31,12.4,0.03791,3e-05,5.82596]
[1778077768293,40.74,81658.14,12.4,0.03745,3e-05,5.76709]
[1778077769148,40.74,81658.14,12.4,0.03745,3e-05,5.76709]
[1778077770499,40.74,81656.59,12.4,0.03741,3e-05,5.76188]
[1778077771205,40.74,81656.59,12.4,0.03741,3e-05,5.76188]
[1778077772276,40.74,81645.29,12.4,0.03707,3e-05,5.7185]
[1778077772278,40.74,81645.29,12.4,0.03707,3e-05,5.7185]
[1778077773130,40.74,81647.2,12.4,0.03713,3e-05,5.72519]
[1778077778165,40.73,81641.08,12.4,0.03694,3e-05,5.70195]
[1778077783201,40.73,81634.59,12.4,0.03676,3e-05,5.67758]
[1778077784912,40.73,81630.81,12.4,0.03665,3e-05,5.66382]
[1778077786567,40.73,81619.04,12.4,0.03632,3e-05,5.62136]
[1778077791747,40.73,81626.27,12.4,0.03652,3e-05,5.64695]
[1778077797999,40.73,81616.77,12.4,0.03625,3e-05,5.61223]
[1778077801471,40.73,81609.75,12.4,0.03605,3e-05,5.58699]
[1778077805686,40.73,81626.03,12.4,0.0365,3e-05,5.64498]
[1778077807378,40.73,81644.13,12.4,0.03701,3e-05,5.7099]
[1778077808461,40.73,81644.13,12.4,0.03701,3e-05,5.7099]
[1778077809369,40.73,81655.01,12.4,0.03731,3e-05,5.74913]
[1778077809951,40.73,81655.01,12.4,0.03731,3e-05,5.74913]
[1778077815085,40.72,81635.27,12.4,0.03675,3e-05,5.6765]
[1778077815437,40.72,81633.58,12.4,0.0367,3e-05,5.67021]
[1778077817142,40.72,81635.97,12.4,0.03676,3e-05,5.67882]
[1778077822492,40.72,81633.9,12.4,0.03669,3e-05,5.66991]
[1778077825503,40.72,81633.95,12.4,0.03669,3e-05,5.6697]
[1778077826684,40.72,81632.26,12.4,0.03664,3e-05,5.66342]
[1778077830321,40.72,81627.02,12.4,0.03649,3e-05,5.6439]
[1778077832172,40.72,81630.29,12.4,0.03658,3e-05,5.65549]
[1778077836612,40.72,81648.75,12.4,0.03707,3e-05,5.7177]
[1778077838190,40.72,81648.75,12.4,0.03707,3e-05,5.7177]
[1778077839484,40.71,81659.44,12.4,0.03737,3e-05,5.75593]
[1778077839734,40.71,81659.44,12.4,0.03737,3e-05,5.75593]
[1778077839805,40.71,81659.44,12.4,0.03737,3e-05,5.75593]
[1778077841940,40.71,81669.98,12.4,0.03766,3e-05,5.79362]
[1778077845105,40.71,81686.14,12.4,0.03811,3e-05,5.85127]
[1778077847052,40.71,81692.27,12.4,0.03829,3e-05,5.87338]
[1778077847949,40.71,81696.17,12.4,0.03839,3e-05,5.88727]
[1778077849722,40.7,81695.37,12.4,0.03836,3e-05,5.88324]
[1778077849754,40.7,81692.59,12.4,0.03828,3e-05,5.87246]
[1778077855365,40.7,81701.44,12.4,0.03854,3e-05,5.90527]
[1778077855384,40.7,81701.44,12.4,0.03854,3e-05,5.90527]
[1778077856445,40.7,81706.51,12.4,0.03868,3e-05,5.92405]
[1778077856461,40.7,81706.51,12.4,0.03868,3e-05,5.92405]
[1778077856732,40.7,81706.51,12.4,0.03868,3e-05,5.92405]
[1778077856747,40.7,81706.51,12.4,0.03868,3e-05,5.92405]
[1778077857050,40.7,81706.51,12.4,0.03868,3e-05,5.92405]
[1778077857058,40.7,81706.51,12.4,0.03868,3e-05,5.92405]
[1778077857435,40.7,81711.8,12.4,0.03884,3e-05,5.94366]
[1778077857460,40.7,81711.8,12.4,0.03884,3e-05,5.94366]
[1778077858786,40.7,81722.5,12.4,0.03915,3e-05,5.98347]
[1778077859534,40.7,81726.7,12.4,0.03927,3e-05,5.99903]
[1778077861380,40.7,81717.81,12.4,0.03901,3e-05,5.96549]
[1778077862870,40.7,81712.32,12.4,0.03885,3e-05,5.94493]
[1778077866845,40.7,81698.47,12.4,0.03844,3e-05,5.89338]
[1778077870243,40.7,81691.14,12.4,0.03823,3e-05,5.86642]
[1778077870554,40.7,81688.33,12.4,0.03815,3e-05,5.85613]
[1778077870642,40.7,81688.33,12.4,0.03815,3e-05,5.85613]
[1778077871215,40.7,81688.33,12.4,0.03815,3e-05,5.85613]
[1778077876914,40.7,81694.78,12.4,0.03834,3e-05,5.88077]
[1778077879413,40.7,81705.14,12.4,0.03865,3e-05,5.91916]
[1778077879458,40.7,81705.14,12.4,0.03865,3e-05,5.91916]
[1778077883214,40.7,81715.66,12.4,0.03895,3e-05,5.95807]
[1778077883268,40.7,81715.66,12.4,0.03895,3e-05,5.95807]
[1778077883483,40.7,81714.06,12.4,0.0389,3e-05,5.95202]
[1778077884466,40.7,81704.68,12.4,0.03863,3e-05,5.91709]
[1778077884646,40.7,81704.68,12.4,0.03863,3e-05,5.91709]
[1778077885162,40.7,81704.68,12.4,0.03863,3e-05,5.91709]
[1778077885294,40.7,81704.68,12.4,0.03863,3e-05,5.91709]
[1778077889474,40.7,81704.55,12.4,0.03862,3e-05,5.91657]
[1778077894173,40.7,81715.21,12.4,0.03891,3e-05,5.95277]
[1778077895007,40.7,81712.3,12.4,0.03883,3e-05,5.94186]
[1778077895981,40.7,81716.88,12.4,0.03896,3e-05,5.95884]
[1778077900908,40.7,81706.24,12.4,0.03865,3e-05,5.91893]
[1778077902585,40.7,81720.0,12.4,0.03905,3e-05,5.97002]
[1778077904028,40.7,81720.69,12.4,0.03907,3e-05,5.97248]
[1778077904553,40.7,81722.98,12.4,0.03914,3e-05,5.98091]
[1778077905594,40.7,81729.63,12.4,0.03933,3e-05,6.00565]
[1778077905686,40.7,81729.63,12.4,0.03933,3e-05,6.00565]
[1778077907700,40.7,81729.59,12.4,0.03933,3e-05,6.00513]
[1778077913176,40.7,81725.15,12.4,0.03919,3e-05,5.98755]
[1778077915804,40.7,81710.25,12.4,0.03875,3e-05,5.93174]
[1778077916717,40.7,81712.33,12.4,0.03881,3e-05,5.93936]
[1778077922114,40.7,81714.97,12.4,0.03888,3e-05,5.94885]
[1778077925868,40.7,81711.14,12.4,0.03877,3e-05,5.9343]
[1778077927185,40.7,81715.4,12.4,0.03889,3e-05,5.95008]
[1778077932321,40.69,81711.33,12.4,0.03877,3e-05,5.93425]
[1778077936585,40.69,81710.99,12.4,0.03876,3e-05,5.93273]
[1778077942396,40.69,81722.93,12.4,0.0391,3e-05,5.97679]
[1778077947431,40.69,81718.17,12.4,0.03896,3e-05,5.95838]
[1778077952466,40.69,81713.94,12.4,0.03881,3e-05,5.93905]
[1778077957501,40.69,81719.41,12.4,0.03897,3e-05,5.959]
[1778077960840,40.69,81719.41,12.4,0.03897,3e-05,5.9588]
[1778077960982,40.69,81719.41,12.4,0.03897,3e-05,5.9588]
[1778077961825,40.69,81715.72,12.4,0.03886,3e-05,5.94495]
[1778077966063,40.69,81712.34,12.4,0.03876,3e-05,5.93211]
[1778077967906,40.69,81711.86,12.4,0.03874,3e-05,5.93021]
[1778077972515,40.69,81715.86,12.4,0.03886,3e-05,5.94475]
[1778077978649,40.69,81727.53,12.4,0.03919,3e-05,5.98762]
[1778077980516,40.68,81726.37,12.4,0.03916,3e-05,5.98313]
[1778077981545,40.68,81723.14,12.4,0.03906,3e-05,5.97092]
[1778077982619,40.68,81721.41,12.4,0.03901,3e-05,5.96434]
[1778077987713,40.68,81729.57,12.4,0.03924,3e-05,5.99397]
[1778077993173,40.68,81729.86,12.4,0.03925,3e-05,5.99442]
[1778077993722,40.68,81732.1,12.4,0.03931,3e-05,6.00265]
[1778077994770,40.68,81727.91,12.4,0.03919,3e-05,5.98679]
[1778078000804,40.68,81726.94,12.4,0.03915,3e-05,5.98225]
[1778078005839,40.68,81719.27,12.4,0.03892,3e-05,5.95305]
[1778078009218,40.68,81714.83,12.4,0.03879,3e-05,5.93637]
[1778078014902,40.68,81712.98,12.4,0.03871,3e-05,5.92596]
[1778078019937,40.68,81717.35,12.4,0.03884,3e-05,5.94197]
[1778078024972,40.67,81727.9,12.4,0.03915,3e-05,5.98089]
[1778078025968,40.67,81727.9,12.4,0.03915,3e-05,5.98089]
[1778078026129,40.67,81727.9,12.4,0.03915,3e-05,5.98089]
[1778078027021,40.67,81726.67,12.4,0.03911,3e-05,5.97616]
[1778078033028,40.67,81721.08,12.4,0.03894,3e-05,5.95458]
[1778078038069,40.67,81729.15,12.4,0.03917,3e-05,5.98417]
[1778078043104,40.67,81728.47,12.4,0.03915,3e-05,5.98095]
[1778078048139,40.67,81731.69,12.4,0.03923,3e-05,5.99221]
[1778078053174,40.67,81729.42,12.4,0.03916,3e-05,5.98297]
[1778078058209,40.67,81744.15,12.4,0.03959,3e-05,6.03745]
[1778078061928,40.66,81744.63,12.4,0.0396,3e-05,6.03857]
[1778078062266,40.66,81744.63,12.4,0.0396,3e-05,6.03857]
[1778078062558,40.66,81755.68,12.4,0.03993,3e-05,6.08002]
[1778078063715,40.66,81754.47,12.4,0.03989,3e-05,6.07515]
[1778078063717,40.66,81754.47,12.4,0.03989,3e-05,6.07515]
[1778078063874,40.66,81754.47,12.4,0.03989,3e-05,6.07515]
[1778078065217,40.66,81742.52,12.4,0.03953,3e-05,6.02982]
[1778078070294,40.66,81742.13,12.4,0.03951,3e-05,6.02713]
[1778078075329,40.66,81736.15,12.4,0.03931,3e-05,6.00062]
[1778078076943,40.66,81734.54,12.4,0.03926,3e-05,5.99443]
[1778078077131,40.66,81734.54,12.4,0.03926,3e-05,5.99443]
[1778078078896,40.66,81716.45,12.4,0.03872,3e-05,5.92663]
[1778078079198,40.66,81716.45,12.4,0.03872,3e-05,5.92663]
[1778078084392,40.66,81712.65,12.4,0.03861,3e-05,5.91234]
[1778078087834,40.66,81712.65,12.4,0.03861,3e-05,5.91232]
[1778078088346,40.66,81712.65,12.4,0.03861,3e-05,5.91232]
[1778078089889,40.66,81716.69,12.4,0.03873,3e-05,5.92731]
[1778078095474,40.66,81716.17,12.4,0.03871,3e-05,5.92517]
[1778078099528,40.66,81715.41,12.4,0.03869,3e-05,5.92225]
[1778078102537,40.66,81720.27,12.4,0.03883,3e-05,5.94023]
[1778078103549,40.66,81721.62,12.4,0.03887,3e-05,5.9452]
[1778078109565,40.65,81738.21,12.4,0.03935,3e-05,6.00633]
[1778078112336,40.65,81741.04,12.4,0.03943,3e-05,6.01659]
[1778078112997,40.65,81742.26,12.4,0.03947,3e-05,6.02098]
[1778078114172,40.65,81741.68,12.4,0.03945,3e-05,6.0188]
[1778078115898,40.65,81734.39,12.4,0.03923,3e-05,5.99074]
[1778078118658,40.65,81732.89,12.4,0.03918,3e-05,5.98482]
[1778078119057,40.65,81732.89,12.4,0.03918,3e-05,5.98482]
[1778078127055,40.65,81750.92,12.4,0.0397,3e-05,6.05096]
[1778078129215,40.65,81761.36,12.4,0.04001,3e-05,6.08987]
[1778078131344,40.64,81766.85,12.4,0.04017,3e-05,6.11002]
[1778078136766,40.64,81757.66,12.4,0.03986,3e-05,6.06987]
[1778078141801,40.64,81756.19,12.4,0.0398,3e-05,6.06283]
[1778078146837,40.63,81756.49,12.4,0.0398,3e-05,6.06257]
[1778078151175,40.63,81758.98,12.4,0.03987,3e-05,6.07116]
[1778078151803,40.63,81760.74,12.4,0.03992,3e-05,6.07753]
[1778078152007,40.63,81760.74,12.4,0.03992,3e-05,6.07753]
[1778078152193,40.63,81760.74,12.4,0.03992,3e-05,6.07753]
[1778078152399,40.63,81770.0,12.4,0.04019,3e-05,6.11233]
[1778078157874,40.63,81776.15,12.4,0.04039,3e-05,6.13729]
[1778078160221,40.63,81773.92,12.4,0.04033,3e-05,6.12945]
[1778078160350,40.63,81773.92,12.4,0.04033,3e-05,6.12945]
[1778078160429,40.64,81775.55,12.4,0.04038,3e-05,6.13599]
[1778078162096,40.63,81765.86,12.4,0.04009,3e-05,6.09878]
[1778078165315,40.63,81765.05,12.4,0.04005,3e-05,6.09476]
[1778078171012,40.63,81755.5,12.4,0.03975,3e-05,6.05656]
[1778078176049,40.63,81767.31,12.4,0.04009,3e-05,6.09984]
[1778078181084,40.62,81761.36,12.4,0.0399,3e-05,6.07584]
[1778078184731,40.62,81760.35,12.4,0.03987,3e-05,6.07118]
[1778078186873,40.62,81748.93,12.4,0.03952,3e-05,6.02761]
[1778078190141,40.62,81751.92,12.4,0.03961,3e-05,6.03828]
[1778078193050,40.62,81753.29,12.4,0.03962,3e-05,6.03961]
[1778078196681,40.62,81758.01,12.4,0.03976,3e-05,6.0568]
[1778078199165,40.61,81760.75,12.4,0.03983,3e-05,6.06643]
[1778078204361,40.61,81755.79,12.4,0.03968,3e-05,6.04658]
[1778078206634,40.61,81750.54,12.4,0.03952,3e-05,6.02636]
[1778078207643,40.61,81746.09,12.4,0.03938,3e-05,6.00945]
[1778078208496,40.61,81745.71,12.4,0.03937,3e-05,6.00788]
[1778078211163,40.61,81745.97,12.4,0.03937,3e-05,6.00844]
[1778078212853,40.61,81751.39,12.4,0.03953,3e-05,6.02853]
[1778078214243,40.61,81751.83,12.4,0.03955,3e-05,6.03002]
[1778078218174,40.61,81745.9,12.4,0.03936,3e-05,6.00708]
[1778078218379,40.61,81745.9,12.4,0.03936,3e-05,6.00708]
[1778078219188,40.61,81741.25,12.4,0.03923,3e-05,5.9895]
[1778078224400,40.61,81742.72,12.4,0.03926,3e-05,5.99444]
[1778078226730,40.6,81740.09,12.4,0.03918,3e-05,5.98438]
[1778078227406,40.6,81742.53,12.4,0.03926,3e-05,5.99343]
[1778078228436,40.6,81740.83,12.4,0.0392,3e-05,5.98694]
[1778078230168,40.6,81737.63,12.4,0.03911,3e-05,5.97476]
[1778078234379,40.6,81724.45,12.4,0.03872,3e-05,5.92535]
[1778078234685,40.6,81724.45,12.4,0.03872,3e-05,5.92535]
[1778078236391,40.6,81714.4,12.4,0.03843,3e-05,5.88807]
[1778078241520,40.6,81712.04,12.4,0.03836,3e-05,5.87981]
[1778078246555,40.61,81712.24,12.4,0.03837,3e-05,5.88094]
[1778078250587,40.61,81696.57,12.4,0.03792,3e-05,5.82344]
[1778078251619,40.61,81696.57,12.4,0.03792,3e-05,5.82344]
[1778078257641,40.61,81700.57,12.4,0.03803,3e-05,5.83625]
[1778078262678,40.61,81697.63,12.4,0.03795,3e-05,5.82628]
[1778078267713,40.61,81702.11,12.4,0.03808,3e-05,5.84359]
[1778078272543,40.61,81702.34,12.4,0.0381,3e-05,5.84504]
[1778078273596,40.61,81700.45,12.4,0.03804,3e-05,5.83837]
[1778078274384,40.61,81692.83,12.4,0.03782,3e-05,5.81034]
[1778078279810,40.62,81688.39,12.4,0.03771,3e-05,5.79535]
[1778078281614,40.62,81686.31,12.4,0.03765,3e-05,5.78795]
[1778078281837,40.62,81679.08,12.4,0.03744,3e-05,5.76175]
[1778078282691,40.62,81679.08,12.4,0.03744,3e-05,5.76175]
[1778078288044,40.62,81693.78,12.4,0.03788,3e-05,5.81726]
[1778078290875,40.62,81669.39,12.4,0.03719,3e-05,5.72895]
[1778078292351,40.62,81669.39,12.4,0.03719,3e-05,5.72895]
[1778078292425,40.62,81669.39,12.4,0.03719,3e-05,5.72895]
[1778078295109,40.63,81661.85,12.4,0.03698,3e-05,5.70258]
[1778078296784,40.63,81660.03,12.4,0.03694,3e-05,5.69673]
[1778078298721,40.63,81660.36,12.4,0.03695,3e-05,5.6983]
[1778078299584,40.63,81658.22,12.4,0.03689,3e-05,5.69093]
[1778078299839,40.63,81656.27,12.4,0.03684,3e-05,5.68426]
[1778078300607,40.63,81656.27,12.4,0.03684,3e-05,5.68426]
[1778078300706,40.63,81648.49,12.4,0.03663,3e-05,5.65657]
[1778078302697,40.63,81642.92,12.4,0.03647,3e-05,5.63648]
[1778078304624,40.63,81643.19,12.4,0.03648,3e-05,5.63748]
[1778078310009,40.63,81644.78,12.4,0.03652,3e-05,5.6431]
[1778078315049,40.63,81662.2,12.4,0.03699,3e-05,5.70263]
[1778078316129,40.63,81662.2,12.4,0.03699,3e-05,5.70263]
[1778078316227,40.63,81662.2,12.4,0.03699,3e-05,5.70263]
[1778078316396,40.63,81662.2,12.4,0.03699,3e-05,5.70263]
[1778078316432,40.63,81666.44,12.4,0.03711,3e-05,5.71789]
[1778078318529,40.63,81681.41,12.4,0.03754,3e-05,5.77277]
[1778078319286,40.63,81683.41,12.4,0.0376,3e-05,5.78033]
[1778078319523,40.63,81683.41,12.4,0.0376,3e-05,5.78033]
[1778078319556,40.63,81683.41,12.4,0.0376,3e-05,5.78033]
[1778078320565,40.63,81682.64,12.4,0.03758,3e-05,5.77775]
[1778078326065,40.63,81673.83,12.4,0.03734,3e-05,5.74706]
[1778078327791,40.64,81674.74,12.4,0.03736,3e-05,5.75065]
[1778078329674,40.64,81677.08,12.4,0.03744,3e-05,5.75973]
[1778078335413,40.64,81689.17,12.4,0.03779,3e-05,5.8053]
[1778078336493,40.64,81693.31,12.4,0.03791,3e-05,5.82069]
[1778078338871,40.64,81695.94,12.4,0.03799,3e-05,5.83083]
[1778078343310,40.64,81707.39,12.4,0.03833,3e-05,5.87347]
[1778078343492,40.64,81707.39,12.4,0.03833,3e-05,5.87347]
[1778078348705,40.64,81712.08,12.4,0.03846,3e-05,5.89107]
[1778078353496,40.64,81704.94,12.4,0.03826,3e-05,5.865]
[1778078357710,40.64,81700.47,12.4,0.03813,3e-05,5.84891]
[1778078363403,40.64,81714.38,12.4,0.03854,3e-05,5.90072]
[1778078367613,40.64,81722.44,12.4,0.03878,3e-05,5.9307]
[1778078370556,40.64,81732.4,12.4,0.03907,3e-05,5.9677]
[1778078376224,40.64,81730.62,12.4,0.03899,3e-05,5.95739]
[1778078381451,40.64,81731.59,12.4,0.03902,3e-05,5.96057]
[1778078386084,40.64,81714.32,12.4,0.03851,3e-05,5.89625]
[1778078386307,40.64,81714.32,12.4,0.03851,3e-05,5.89625]
[1778078388046,40.64,81725.65,12.4,0.03884,3e-05,5.93838]
[1778078393613,40.64,81735.44,12.4,0.03913,3e-05,5.97454]
[1778078398653,40.64,81734.63,12.4,0.0391,3e-05,5.97095]
[1778078399614,40.64,81734.63,12.4,0.0391,3e-05,5.97095]
[1778078400396,40.64,81736.99,12.4,0.03917,3e-05,5.97968]
[1778078405703,40.64,81753.68,12.4,0.03966,3e-05,6.04152]
[1778078410738,40.64,81760.54,12.4,0.03985,3e-05,6.06627]
[1778078415773,40.63,81750.29,12.4,0.03954,3e-05,6.02645]
[1778078420808,40.63,81746.47,12.4,0.03942,3e-05,6.01119]
[1778078425843,40.63,81748.2,12.4,0.03946,3e-05,6.01685]
[1778078428152,40.63,81750.03,12.4,0.03951,3e-05,6.02338]
[1778078433900,40.63,81760.8,12.4,0.0398,3e-05,6.05952]
[1778078438936,40.62,81762.72,12.4,0.03985,3e-05,6.06526]
[1778078443972,40.62,81763.75,12.4,0.03987,3e-05,6.06787]
[1778078449006,40.62,81766.45,12.4,0.03994,3e-05,6.07673]
[1778078454041,40.61,81763.35,12.4,0.03984,3e-05,6.06371]
[1778078456125,40.61,81762.28,12.4,0.0398,3e-05,6.05942]
[1778078456384,40.61,81766.2,12.4,0.03992,3e-05,6.07401]
[1778078457761,40.61,81766.2,12.4,0.03992,3e-05,6.07401]
[1778078457862,40.61,81773.3,12.4,0.04013,3e-05,6.10138]
[1778078458131,40.61,81773.3,12.4,0.04013,3e-05,6.10138]
[1778078464588,40.61,81768.85,12.4,0.03999,3e-05,6.08271]
[1778078466565,40.61,81773.23,12.4,0.04011,3e-05,6.09877]
[1778078466665,40.61,81778.27,12.4,0.04026,3e-05,6.11762]
[1778078467327,40.61,81778.27,12.4,0.04026,3e-05,6.11762]
[1778078467415,40.61,81779.14,12.4,0.04029,3e-05,6.12132]
[1778078472879,40.61,81764.95,12.4,0.03986,3e-05,6.06632]
[1778078473061,40.61,81763.66,12.4,0.03981,3e-05,6.06121]
[1778078474867,40.61,81758.11,12.4,0.03965,3e-05,6.04002]
[1778078480123,40.6,81763.62,12.4,0.0398,3e-05,6.05978]
[1778078480276,40.6,81763.62,12.4,0.0398,3e-05,6.05978]
[1778078482117,40.6,81752.44,12.4,0.03947,3e-05,6.01722]
[1778078488291,40.6,81752.9,12.4,0.03947,3e-05,6.01803]
[1778078493430,40.6,81755.72,12.4,0.03953,3e-05,6.02488]
[1778078493551,40.6,81755.72,12.4,0.03953,3e-05,6.02488]
[1778078495423,40.6,81751.73,12.4,0.03941,3e-05,6.00957]
[1778078501388,40.6,81748.07,12.4,0.0393,3e-05,5.99512]
[1778078504409,40.6,81731.01,12.4,0.03879,3e-05,5.9311]
[1778078509783,40.6,81728.9,12.4,0.03873,3e-05,5.92336]
[1778078511662,40.6,81712.3,12.4,0.03825,3e-05,5.86188]
[1778078512045,40.6,81714.38,12.4,0.03831,3e-05,5.8697]
[1778078517141,40.6,81723.54,12.4,0.03858,3e-05,5.90414]
[1778078522535,40.6,81718.06,12.4,0.03842,3e-05,5.88413]
[1778078523356,40.6,81718.06,12.4,0.03842,3e-05,5.88413]
[1778078525208,40.6,81716.79,12.4,0.03839,3e-05,5.87963]
[1778078530591,40.6,81713.85,12.4,0.03831,3e-05,5.86943]
[1778078535626,40.6,81714.79,12.4,0.03834,3e-05,5.87342]
[1778078537748,40.6,81714.71,12.4,0.03834,3e-05,5.87324]
[1778078539562,40.6,81704.68,12.4,0.03805,3e-05,5.83643]
[1778078541221,40.6,81696.57,12.4,0.03782,3e-05,5.80696]
[1778078544602,40.61,81688.7,12.4,0.0376,3e-05,5.77878]
[1778078545632,40.61,81681.66,12.4,0.0374,3e-05,5.75331]
[1778078545904,40.61,81681.66,12.4,0.0374,3e-05,5.75331]
[1778078551739,40.61,81673.71,12.4,0.03717,3e-05,5.72356]
[1778078555043,40.61,81673.51,12.4,0.03717,3e-05,5.72351]
[1778078557123,40.61,81684.97,12.4,0.03751,3e-05,5.76628]
[1778078558455,40.62,81689.88,12.4,0.03765,3e-05,5.78452]
[1778078559388,40.62,81687.06,12.4,0.03757,3e-05,5.77443]
[1778078559439,40.62,81687.06,12.4,0.03757,3e-05,5.77443]
[1778078559460,40.62,81687.06,12.4,0.03757,3e-05,5.77443]
[1778078559552,40.62,81687.06,12.4,0.03757,3e-05,5.77443]
[1778078559795,40.62,81710.26,12.4,0.03824,3e-05,5.85998]
[1778078560887,40.62,81710.26,12.4,0.03824,3e-05,5.85998]
[1778078560965,40.62,81733.03,12.4,0.03891,3e-05,5.94465]
[1778078561921,40.62,81733.03,12.4,0.03891,3e-05,5.94465]
[1778078562236,40.62,81732.42,12.4,0.03889,3e-05,5.94237]
[1778078563270,40.62,81731.33,12.4,0.03886,3e-05,5.9383]
[1778078564366,40.62,81729.11,12.4,0.03879,3e-05,5.93001]
[1778078566067,40.62,81731.7,12.4,0.03887,3e-05,5.93965]
[1778078566549,40.62,81739.25,12.4,0.03909,3e-05,5.96783]
[1778078566845,40.62,81742.31,12.4,0.03918,3e-05,5.97921]
[1778078568721,40.62,81744.49,12.4,0.03925,3e-05,5.98801]
[1778078568859,40.62,81743.9,12.4,0.03924,3e-05,5.98641]
[1778078569940,40.62,81743.9,12.4,0.03924,3e-05,5.98641]
[1778078570838,40.62,81746.07,12.4,0.0393,3e-05,5.99445]
[1778078573003,40.62,81754.36,12.4,0.03954,3e-05,6.02534]
[1778078573895,40.62,81757.93,12.4,0.03965,3e-05,6.03847]
[1778078578930,40.62,81761.59,12.4,0.03978,3e-05,6.05489]
[1778078583853,40.63,81764.2,12.4,0.03987,3e-05,6.06673]
[1778078585349,40.63,81791.99,12.4,0.04072,3e-05,6.17337]
[1778078586279,40.63,81787.79,12.4,0.04059,3e-05,6.15771]
[1778078591779,40.63,81786.66,12.4,0.04057,3e-05,6.15511]
[1778078595888,40.64,81800.34,12.4,0.041,3e-05,6.20876]
[1778078596061,40.64,81782.38,12.4,0.04046,3e-05,6.14034]
[1778078598588,40.64,81771.09,12.4,0.04012,3e-05,6.098]
[1778078604123,40.64,81777.36,12.4,0.04033,3e-05,6.12456]
[1778078608806,40.65,81792.83,12.4,0.04081,3e-05,6.18506]
[1778078609709,40.65,81792.83,12.4,0.04081,3e-05,6.18506]
[1778078610097,40.65,81809.03,12.4,0.04131,3e-05,6.24754]
[1778078611475,40.65,81828.55,12.4,0.0419,3e-05,6.32002]
[1778078617044,40.65,81819.58,12.4,0.04162,3e-05,6.28547]
[1778078617403,40.65,81821.18,12.4,0.04167,3e-05,6.29176]
[1778078623290,40.65,81836.17,12.4,0.04214,3e-05,6.35031]
[1778078629323,40.65,81828.79,12.4,0.04191,3e-05,6.32176]
[1778078634358,40.65,81836.36,12.4,0.04215,3e-05,6.3513]
[1778078639868,40.65,81838.14,12.4,0.04221,3e-05,6.35823]
[1778078645292,40.65,81830.15,12.4,0.04196,3e-05,6.32718]
[1778078647931,40.65,81826.54,12.4,0.04185,3e-05,6.31328]
[1778078654042,40.65,81826.89,12.4,0.04186,3e-05,6.31509]
[1778078659542,40.65,81823.72,12.4,0.04177,3e-05,6.30337]
[1778078664993,40.65,81825.27,12.4,0.04182,3e-05,6.30969]
[1778078670619,40.65,81829.03,12.4,0.04194,3e-05,6.32477]
[1778078672756,40.65,81830.93,12.4,0.04198,3e-05,6.32893]
[1778078673577,40.65,81834.55,12.4,0.04209,3e-05,6.34306]
[1778078674701,40.65,81837.87,12.4,0.0422,3e-05,6.35601]
[1778078674910,40.65,81854.45,12.4,0.04272,3e-05,6.42086]
[1778078679111,40.65,81863.49,12.4,0.043,3e-05,6.456]
[1778078685292,40.65,81863.15,12.4,0.04298,3e-05,6.45354]
[1778078689173,40.65,81850.34,12.4,0.04257,3e-05,6.40286]
[1778078690880,40.65,81849.62,12.4,0.04255,3e-05,6.39991]
[1778078691751,40.65,81849.99,12.4,0.04256,3e-05,6.4013]
[1778078695805,40.65,81869.59,12.4,0.04318,3e-05,6.47782]
[1778078698214,40.65,81873.43,12.4,0.0433,3e-05,6.4928]
[1778078701727,40.65,81879.66,12.4,0.04349,3e-05,6.51657]
[1778078704868,40.64,81905.31,12.4,0.04431,3e-05,6.61749]
[1778078708897,40.64,81923.15,12.4,0.04488,3e-05,6.6873]
[1778078713979,40.64,81929.88,12.4,0.04508,3e-05,6.71222]
[1778078719907,40.63,81931.19,12.4,0.0451,3e-05,6.71405]
[1778078725204,40.62,81939.69,12.4,0.04535,3e-05,6.74542]
[1778078728930,40.62,81938.92,12.4,0.04531,3e-05,6.73999]
[1778078729037,40.62,81942.36,12.4,0.04542,3e-05,6.75332]
[1778078734074,40.62,81943.63,12.4,0.04543,3e-05,6.75449]
[1778078739094,40.61,81942.15,12.4,0.04538,3e-05,6.74808]
[1778078739337,40.61,81940.31,12.4,0.04532,3e-05,6.74052]
[1778078739909,40.61,81940.31,12.4,0.04532,3e-05,6.74052]
[1778078741849,40.61,81967.63,12.4,0.04623,3e-05,6.85168]
[1778078742595,40.61,81968.5,12.4,0.04626,3e-05,6.85507]
[1778078744107,40.61,81967.12,12.4,0.04621,3e-05,6.84915]
[1778078744372,40.61,81962.82,12.4,0.04606,3e-05,6.83128]
[1778078745154,40.61,81957.8,12.4,0.04589,3e-05,6.81052]
[1778078749216,40.61,81970.19,12.4,0.04629,3e-05,6.85894]
[1778078749250,40.61,81970.75,12.4,0.0463,3e-05,6.86045]
[1778078750253,40.61,81970.75,12.4,0.0463,3e-05,6.86045]
[1778078751203,40.6,81956.38,12.4,0.04581,3e-05,6.80061]
[1778078751563,40.6,81956.38,12.4,0.04581,3e-05,6.80061]
[1778078752269,40.6,81956.38,12.4,0.04581,3e-05,6.80061]
[1778078756239,40.6,81937.02,12.4,0.04514,3e-05,6.71852]
[1778078760497,40.59,81938.57,12.4,0.04517,3e-05,6.72251]
[1778078761274,40.59,81947.39,12.4,0.04546,3e-05,6.75773]
[1778078762565,40.59,81950.19,12.4,0.04555,3e-05,6.76908]
[1778078763288,40.59,81944.11,12.4,0.04535,3e-05,6.74429]
[1778078764304,40.59,81944.11,12.4,0.04535,3e-05,6.74429]
[1778078765305,40.59,81934.7,12.4,0.04503,3e-05,6.70493]
[1778078765705,40.59,81934.7,12.4,0.04503,3e-05,6.70493]
[1778078766312,40.59,81919.29,12.4,0.04452,3e-05,6.64276]
[1778078771177,40.58,81903.21,12.4,0.04398,3e-05,6.57627]
[1778078774285,40.58,81903.48,12.4,0.04398,3e-05,6.57672]
[1778078779618,40.58,81902.27,12.4,0.04393,3e-05,6.5701]
[1778078785036,40.58,81902.94,12.4,0.04393,3e-05,6.57118]
[1778078790080,40.57,81916.52,12.4,0.04436,3e-05,6.62391]
[1778078795460,40.57,81917.68,12.4,0.04436,3e-05,6.62289]
[1778078800846,40.56,81909.86,12.4,0.04407,3e-05,6.58674]
[1778078806604,40.53,81905.15,12.4,0.04379,3e-05,6.55364]
[1778078810245,40.52,81898.91,12.4,0.04356,3e-05,6.52437]
[1778078813425,40.51,81877.61,12.4,0.04284,3e-05,6.43539]
[1778078818689,40.51,81870.74,12.4,0.04261,3e-05,6.40765]
[1778078824106,40.51,81860.44,12.4,0.0423,3e-05,6.36842]
[1778078829199,40.51,81848.11,12.4,0.04192,3e-05,6.32154]
[1778078834802,40.51,81839.2,12.4,0.04165,3e-05,6.28809]
[1778078840358,40.52,81841.24,12.4,0.04172,3e-05,6.29691]
[1778078841199,40.52,81843.82,12.4,0.0418,3e-05,6.30715]
[1778078847340,40.52,81828.05,12.4,0.04133,3e-05,6.24754]
[1778078854942,40.53,81805.46,12.4,0.04064,3e-05,6.16009]
[1778078857142,40.53,81798.96,12.4,0.04044,3e-05,6.13566]
[1778078862998,40.53,81807.26,12.4,0.04072,3e-05,6.17054]
[1778078868037,40.54,81794.94,12.4,0.04036,3e-05,6.12558]
[1778078873072,40.54,81793.24,12.4,0.04033,3e-05,6.12155]
[1778078878107,40.55,81788.59,12.4,0.04021,3e-05,6.10625]
[1778078882135,40.55,81770.97,12.4,0.0397,3e-05,6.04159]
[1778078887170,40.56,81769.35,12.4,0.03967,3e-05,6.03856]
[1778078892205,40.57,81757.09,12.4,0.03933,3e-05,5.99554]
[1778078895357,40.57,81756.19,12.4,0.03932,3e-05,5.99355]
[1778078901268,40.58,81763.59,12.4,0.03958,3e-05,6.0262]
[1778078904032,40.58,81762.47,12.4,0.03955,3e-05,6.02326]
[1778078909325,40.59,81767.72,12.4,0.03974,3e-05,6.04685]
[1778078914360,40.6,81765.56,12.4,0.03968,3e-05,6.03851]
[1778078919395,40.6,81775.98,12.4,0.04002,3e-05,6.08099]
[1778078924431,40.61,81765.81,12.4,0.03973,3e-05,6.04519]
[1778078927172,40.61,81766.46,12.4,0.03976,3e-05,6.04882]
[1778078932448,40.62,81764.69,12.4,0.03973,3e-05,6.0451]
[1778078934506,40.62,81744.92,12.4,0.03916,3e-05,5.97261]
[1778078940199,40.63,81728.24,12.4,0.0387,3e-05,5.91411]
[1778078943576,40.64,81705.46,12.4,0.03807,3e-05,5.83413]
[1778078948619,40.65,81719.34,12.4,0.0385,3e-05,5.88901]
[1778078953646,40.66,81720.88,12.4,0.03859,3e-05,5.8996]
[1778078958681,40.67,81717.88,12.4,0.03853,3e-05,5.89245]
[1778078961325,40.67,81715.34,12.4,0.03846,3e-05,5.88384]
[1778078963963,40.67,81736.4,12.4,0.0391,3e-05,5.9645]
[1778078963965,40.67,81736.4,12.4,0.0391,3e-05,5.9645]
[1778078970169,40.68,81748.18,12.4,0.03948,3e-05,6.01259]
[1778078972291,40.68,81758.92,12.4,0.03981,3e-05,6.05416]
[1778078977816,40.71,81769.66,12.4,0.04023,3e-05,6.10578]
[1778078982851,40.72,81778.0,12.4,0.0405,3e-05,6.13953]
[1778078987888,40.72,81775.63,12.4,0.04044,3e-05,6.13239]
[1778078992923,40.73,81773.11,12.4,0.04038,3e-05,6.12485]
[1778078997354,40.73,81779.24,12.4,0.04058,3e-05,6.14936]
[1778079003048,40.73,81777.64,12.4,0.04055,3e-05,6.14547]
[1778079009039,40.74,81781.24,12.4,0.04068,3e-05,6.16171]
[1778079014074,40.74,81781.61,12.4,0.0407,3e-05,6.1649]
[1778079019109,40.75,81775.17,12.4,0.04052,3e-05,6.14226]
[1778079024144,40.75,81769.43,12.4,0.04036,3e-05,6.12244]
[1778079029179,40.76,81755.34,12.4,0.03996,3e-05,6.07141]
[1778079034214,40.76,81749.98,12.4,0.0398,3e-05,6.05057]
[1778079037235,40.77,81773.42,12.4,0.04052,3e-05,6.14076]
[1778079042270,40.77,81771.01,12.4,0.04046,3e-05,6.13355]
[1778079047305,40.77,81772.93,12.4,0.04053,3e-05,6.14279]
[1778079052340,40.78,81767.24,12.4,0.04038,3e-05,6.12305]
[1778079055363,40.78,81745.93,12.4,0.03975,3e-05,6.0439]
[1778079060399,40.79,81738.54,12.4,0.03955,3e-05,6.01902]
[1778079065434,40.79,81749.36,12.4,0.0399,3e-05,6.06249]
[1778079070472,40.8,81756.06,12.4,0.04012,3e-05,6.09005]
[1778079075508,40.8,81740.11,12.4,0.03966,3e-05,6.03235]
[1778079080543,40.81,81736.2,12.4,0.03956,3e-05,6.02052]
[1778079085578,40.82,81736.21,12.4,0.03959,3e-05,6.02344]
[1778079090620,40.82,81748.81,12.4,0.03999,3e-05,6.07361]
[1778079095655,40.83,81750.38,12.4,0.04004,3e-05,6.07913]
[1778079100690,40.83,81742.95,12.4,0.03984,3e-05,6.05364]
[1778079105725,40.84,81729.29,12.4,0.03945,3e-05,6.00505]
[1778079110754,40.84,81717.56,12.4,0.03912,3e-05,5.96369]
[1778079111702,40.85,81716.7,12.4,0.0391,3e-05,5.96115]
[1778079117162,40.85,81724.14,12.4,0.03932,3e-05,5.98866]
[1778079117419,40.84,81728.48,12.4,0.03945,3e-05,6.00478]
[1778079120668,40.85,81726.59,12.4,0.0394,3e-05,5.99892]
[1778079120831,40.85,81718.72,12.4,0.03918,3e-05,5.97079]
[1778079122921,40.85,81715.98,12.4,0.0391,3e-05,5.96053]
[1778079123017,40.85,81716.84,12.4,0.03912,3e-05,5.96368]
[1778079129896,40.86,81719.16,12.4,0.03923,3e-05,5.97669]
[1778079134472,40.86,81715.87,12.4,0.03915,3e-05,5.96634]
[1778079134600,40.86,81715.87,12.4,0.03915,3e-05,5.96634]
[1778079134684,40.86,81716.62,12.4,0.03917,3e-05,5.96978]
[1778079135324,40.86,81716.62,12.4,0.03917,3e-05,5.96978]
[1778079135339,40.86,81716.62,12.4,0.03917,3e-05,5.96978]
[1778079135377,40.86,81716.62,12.4,0.03917,3e-05,5.96978]
[1778079135436,40.86,81716.62,12.4,0.03917,3e-05,5.96978]
[1778079135446,40.86,81716.62,12.4,0.03917,3e-05,5.96978]
[1778079135823,40.86,81706.99,12.4,0.03889,3e-05,5.93394]
[1778079135852,40.86,81706.99,12.4,0.03889,3e-05,5.93394]
[1778079136502,40.86,81706.99,12.4,0.03889,3e-05,5.93394]
[1778079136552,40.86,81683.04,12.4,0.03819,3e-05,5.84558]
[1778079136836,40.86,81683.04,12.4,0.03819,3e-05,5.84558]
[1778079137415,40.86,81665.8,12.4,0.0377,3e-05,5.78267]
[1778079139898,40.87,81661.05,12.4,0.03757,3e-05,5.7659]
[1778079140432,40.87,81661.05,12.4,0.03757,3e-05,5.7659]
[1778079141804,40.87,81658.58,12.4,0.0375,3e-05,5.75746]
[1778079141861,40.87,81658.58,12.4,0.0375,3e-05,5.75746]
[1778079143556,40.87,81650.35,12.4,0.03727,3e-05,5.72789]
[1778079143768,40.87,81650.35,12.4,0.03727,3e-05,5.72789]
[1778079144489,40.87,81644.74,12.4,0.03712,3e-05,5.70793]
[1778079144541,40.87,81625.77,12.4,0.03659,3e-05,5.64006]
[1778079145176,40.87,81625.77,12.4,0.03659,3e-05,5.64006]
[1778079146305,40.87,81616.23,12.4,0.03633,3e-05,5.60643]
[1778079146394,40.87,81616.23,12.4,0.03633,3e-05,5.60643]
[1778079146794,40.87,81620.86,12.4,0.03646,3e-05,5.62349]
[1778079147316,40.87,81620.86,12.4,0.03646,3e-05,5.62349]
[1778079152466,40.88,81635.15,12.4,0.03686,3e-05,5.67403]
[1778079153494,40.88,81657.09,12.4,0.03748,3e-05,5.75408]
[1778079158530,40.88,81670.28,12.4,0.03787,3e-05,5.80308]
[1778079158934,40.88,81674.71,12.4,0.038,3e-05,5.81946]
[1778079160138,40.88,81676.28,12.4,0.03804,3e-05,5.82536]
[1778079161433,40.88,81682.94,12.4,0.03824,3e-05,5.84992]
[1778079164864,40.88,81671.06,12.4,0.0379,3e-05,5.80688]
[1778079170188,40.88,81677.78,12.4,0.0381,3e-05,5.83243]
[1778079172982,40.89,81678.12,12.4,0.03811,3e-05,5.83395]
[1778079178244,40.89,81691.18,12.4,0.03849,3e-05,5.88237]
[1778079183287,40.89,81699.08,12.4,0.03872,3e-05,5.91176]
[1778079188395,40.89,81702.08,12.4,0.03881,3e-05,5.92281]
[1778079194364,40.89,81692.48,12.4,0.03853,3e-05,5.88755]
[1778079199399,40.89,81685.6,12.4,0.03834,3e-05,5.86253]
[1778079204434,40.89,81682.09,12.4,0.03824,3e-05,5.85016]
[1778079209469,40.89,81682.86,12.4,0.03826,3e-05,5.85357]
[1778079214504,40.89,81684.02,12.4,0.03828,3e-05,5.85523]
[1778079219540,40.89,81690.43,12.4,0.03847,3e-05,5.87928]
[1778079224575,40.89,81698.62,12.4,0.03871,3e-05,5.90967]
[1778079226942,40.89,81696.1,12.4,0.03864,3e-05,5.90041]
[1778079227089,40.89,81696.1,12.4,0.03864,3e-05,5.90041]
[1778079232005,40.89,81693.45,12.4,0.03856,3e-05,5.89086]
[1778079237668,40.89,81691.29,12.4,0.0385,3e-05,5.88322]
[1778079239484,40.89,81691.42,12.4,0.03851,3e-05,5.88376]
[1778079244716,40.9,81692.08,12.4,0.03853,3e-05,5.88658]
[1778079249751,40.9,81683.75,12.4,0.03829,3e-05,5.85633]
[1778079254786,40.9,81683.11,12.4,0.03828,3e-05,5.85446]
[1778079259821,40.9,81675.72,12.4,0.03807,3e-05,5.82786]
[1778079262755,40.9,81676.7,12.4,0.0381,3e-05,5.83174]
[1778079267877,40.9,81676.74,12.4,0.03811,3e-05,5.83288]
[1778079272913,40.9,81678.51,12.4,0.03815,3e-05,5.83694]
[1778079277948,40.9,81678.07,12.4,0.03814,3e-05,5.83602]
[1778079282984,40.91,81674.5,12.4,0.03804,3e-05,5.82357]
[1778079288019,40.91,81665.55,12.4,0.03779,3e-05,5.79184]
[1778079293054,40.91,81671.61,12.4,0.03797,3e-05,5.81493]
[1778079298089,40.91,81671.1,12.4,0.03797,3e-05,5.81391]
[1778079303966,40.91,81684.75,12.4,0.03836,3e-05,5.86457]
[1778079305768,40.91,81702.55,12.4,0.03888,3e-05,5.93034]
[1778079311184,40.91,81713.29,12.4,0.03919,3e-05,5.96972]
[1778079315607,40.91,81717.39,12.4,0.03931,3e-05,5.98468]
[1778079317643,40.91,81711.56,12.4,0.03914,3e-05,5.96276]
[1778079320011,40.91,81705.6,12.4,0.03896,3e-05,5.94049]
[1778079320965,40.91,81705.6,12.4,0.03896,3e-05,5.94049]
[1778079322247,40.91,81690.08,12.4,0.03851,3e-05,5.88313]
[1778079328305,40.91,81685.04,12.4,0.03837,3e-05,5.86524]
[1778079333340,40.91,81693.86,12.4,0.03861,3e-05,5.89496]
[1778079338375,40.91,81693.85,12.4,0.03861,3e-05,5.89534]
[1778079343410,40.91,81686.83,12.4,0.03841,3e-05,5.86979]
[1778079348445,40.92,81686.74,12.4,0.03841,3e-05,5.87003]
[1778079353480,40.92,81689.71,12.4,0.0385,3e-05,5.88149]
[1778079358515,40.92,81687.44,12.4,0.03844,3e-05,5.87365]
[1778079363550,40.92,81684.79,12.4,0.03837,3e-05,5.8645]
[1778079368586,40.92,81685.15,12.4,0.03838,3e-05,5.86641]
[1778079373621,40.92,81694.84,12.4,0.03867,3e-05,5.90262]
[1778079378656,40.92,81681.33,12.4,0.03828,3e-05,5.85338]
[1778079380202,40.92,81680.2,12.4,0.03825,3e-05,5.84938]
[1778079382684,40.92,81660.58,12.4,0.03769,3e-05,5.77824]
[1778079385687,40.93,81653.92,12.4,0.03751,3e-05,5.7546]
[1778079390740,40.93,81646.5,12.4,0.03731,3e-05,5.72964]
[1778079391059,40.93,81646.5,12.4,0.03731,3e-05,5.72964]
[1778079391171,40.93,81646.5,12.4,0.03731,3e-05,5.72964]
[1778079391747,40.93,81646.73,12.4,0.0373,3e-05,5.7277]
[1778079395867,40.93,81649.16,12.4,0.03737,3e-05,5.73579]
[1778079395935,40.93,81649.16,12.4,0.03737,3e-05,5.73579]
[1778079400810,40.93,81631.19,12.4,0.03685,3e-05,5.66975]
[1778079405845,40.93,81626.98,12.4,0.03673,3e-05,5.65411]
[1778079410880,40.92,81624.22,12.4,0.03665,3e-05,5.64366]
[1778079415915,40.92,81624.07,12.4,0.03664,3e-05,5.64261]
[1778079421433,40.92,81617.43,12.4,0.03645,3e-05,5.61848]
[1778079425774,40.92,81608.92,12.4,0.03621,3e-05,5.58791]
[1778079430724,40.92,81618.64,12.4,0.03648,3e-05,5.62247]
[1778079431418,40.92,81628.58,12.4,0.03676,3e-05,5.65801]
[1778079432040,40.92,81641.74,12.4,0.03713,3e-05,5.70528]
[1778079432402,40.92,81641.74,12.4,0.03713,3e-05,5.70528]
[1778079432573,40.92,81641.74,12.4,0.03713,3e-05,5.70528]
[1778079433578,40.92,81642.46,12.4,0.03715,3e-05,5.70865]
[1778079433839,40.92,81642.46,12.4,0.03715,3e-05,5.70865]
[1778079439089,40.93,81642.71,12.4,0.03718,3e-05,5.71157]
[1778079442495,40.93,81642.99,12.4,0.03719,3e-05,5.71357]
[1778079443117,40.93,81637.6,12.4,0.03704,3e-05,5.69396]
[1778079448152,40.93,81628.35,12.4,0.03678,3e-05,5.66012]
[1778079453187,40.93,81630.8,12.4,0.03682,3e-05,5.66536]
[1778079455920,40.93,81630.56,12.4,0.03681,3e-05,5.6643]
[1778079457489,40.93,81643.97,12.4,0.03719,3e-05,5.71233]
[1778079463257,40.92,81639.66,12.4,0.03706,3e-05,5.69573]
[1778079468292,40.92,81639.28,12.4,0.03704,3e-05,5.6936]
[1778079473327,40.92,81632.87,12.4,0.03686,3e-05,5.66987]
[1778079478362,40.92,81620.45,12.4,0.03651,3e-05,5.62486]
[1778079483397,40.92,81609.69,12.4,0.03621,3e-05,5.58649]
[1778079485635,40.92,81604.14,12.4,0.03605,3e-05,5.56681]
[1778079485718,40.92,81604.14,12.4,0.03605,3e-05,5.56681]
[1778079487515,40.92,81584.64,12.4,0.03552,3e-05,5.49812]
[1778079487661,40.92,81584.64,12.4,0.03552,3e-05,5.49812]
[1778079489291,40.92,81581.71,12.4,0.03545,3e-05,5.4882]
[1778079492368,40.92,81568.17,12.4,0.03509,3e-05,5.44148]
[1778079493162,40.92,81568.17,12.4,0.03509,3e-05,5.44148]
[1778079493619,40.92,81565.44,12.4,0.03501,3e-05,5.43224]
[1778079494182,40.92,81543.03,12.4,0.03442,3e-05,5.35474]
[1778079497708,40.93,81532.98,12.4,0.03416,3e-05,5.32133]
[1778079499412,40.93,81528.47,12.4,0.03405,3e-05,5.30668]
[1778079500393,40.93,81529.82,12.4,0.03409,3e-05,5.31176]
[1778079501316,40.93,81530.69,12.4,0.03412,3e-05,5.31519]
[1778079501824,40.93,81530.69,12.4,0.03412,3e-05,5.31519]
[1778079502107,40.93,81530.69,12.4,0.03412,3e-05,5.31519]
[1778079507296,40.94,81536.58,12.4,0.03429,3e-05,5.33785]
[1778079512537,40.94,81526.37,12.4,0.03402,3e-05,5.30188]
[1778079512563,40.94,81526.37,12.4,0.03402,3e-05,5.30188]
[1778079515630,40.94,81506.67,12.4,0.03352,3e-05,5.23653]
[1778079520665,40.95,81500.25,12.4,0.03338,3e-05,5.21762]
[1778079525968,40.96,81501.85,12.4,0.03344,3e-05,5.22544]
[1778079525979,40.96,81501.85,12.4,0.03344,3e-05,5.22544]
[1778079526606,40.96,81502.98,12.4,0.03347,3e-05,5.22986]
[1778079527050,40.96,81523.1,12.4,0.034,3e-05,5.29907]
[1778079528886,40.96,81531.79,12.4,0.03423,3e-05,5.32937]
[1778079533763,40.97,81512.71,12.4,0.03375,3e-05,5.26641]
[1778079538798,40.97,81502.54,12.4,0.03351,3e-05,5.2345]
[1778079543834,40.98,81493.34,12.4,0.03329,3e-05,5.20628]
[1778079548874,40.99,81497.9,12.4,0.03343,3e-05,5.22471]
[1778079553974,40.99,81512.02,12.4,0.03382,3e-05,5.27495]
[1778079555076,40.99,81516.43,12.4,0.03394,3e-05,5.2905]
[1778079555626,40.99,81517.36,12.4,0.03396,3e-05,5.29414]
[1778079555800,40.99,81517.36,12.4,0.03396,3e-05,5.29414]
[1778079556837,40.99,81530.46,12.4,0.03431,3e-05,5.33954]
[1778079556929,40.99,81532.9,12.4,0.03438,3e-05,5.34832]
[1778079561963,41.0,81542.74,12.4,0.03467,3e-05,5.38661]
[1778079566154,41.01,81542.11,12.4,0.03468,3e-05,5.3869]
[1778079566414,41.01,81541.57,12.4,0.03467,3e-05,5.38671]
[1778079572036,41.02,81537.98,12.4,0.03459,3e-05,5.37552]
[1778079573134,41.02,81537.98,12.4,0.03459,3e-05,5.37552]
[1778079579353,41.04,81544.29,12.4,0.03481,3e-05,5.40322]
[1778079580092,41.04,81543.93,12.4,0.03481,3e-05,5.40278]
[1778079585128,41.04,81532.65,12.4,0.03452,3e-05,5.36509]
[1778079589414,41.04,81533.86,12.4,0.03456,3e-05,5.37042]
[1778079589632,41.04,81533.86,12.4,0.03456,3e-05,5.37042]
[1778079595198,41.05,81513.11,12.4,0.03403,3e-05,5.30124]
[1778079595834,41.05,81513.11,12.4,0.03403,3e-05,5.30124]
[1778079597399,41.05,81528.74,12.4,0.03444,3e-05,5.35572]
[1778079598389,41.05,81523.15,12.4,0.0343,3e-05,5.33683]
[1778079601472,41.05,81516.99,12.4,0.03415,3e-05,5.31674]
[1778079602455,41.06,81512.75,12.4,0.03404,3e-05,5.30298]
[1778079606072,41.06,81538.77,12.4,0.03473,3e-05,5.39328]
[1778079609588,41.06,81534.91,12.4,0.03464,3e-05,5.38096]
[1778079612389,41.06,81541.28,12.4,0.03482,3e-05,5.40408]
[1778079612663,41.06,81541.28,12.4,0.03482,3e-05,5.40408]
[1778079613881,41.06,81541.62,12.4,0.03483,3e-05,5.40526]
[1778079617189,41.06,81538.25,12.4,0.03474,3e-05,5.39432]
[1778079617232,41.06,81538.25,12.4,0.03474,3e-05,5.39432]
[1778079618200,41.06,81532.8,12.4,0.0346,3e-05,5.37574]
[1778079620852,41.07,81516.38,12.4,0.03418,3e-05,5.32052]
[1778079627937,41.07,81532.3,12.4,0.03461,3e-05,5.37746]
[1778079633477,41.08,81535.61,12.4,0.0347,3e-05,5.38788]
[1778079638380,41.08,81534.47,12.4,0.03467,3e-05,5.38478]
[1778079640536,41.08,81556.02,12.4,0.03526,3e-05,5.46058]
[1778079645255,41.08,81558.06,12.4,0.03532,3e-05,5.46816]
[1778079646147,41.08,81558.17,12.4,0.03532,3e-05,5.46869]
[1778079647456,41.08,81542.42,12.4,0.0349,3e-05,5.41422]
[1778079651201,41.08,81538.59,12.4,0.03481,3e-05,5.40173]
[1778079651862,41.09,81520.87,12.4,0.03434,3e-05,5.34112]
[1778079652797,41.09,81520.87,12.4,0.03434,3e-05,5.34112]
[1778079658670,41.09,81509.18,12.4,0.03405,3e-05,5.3038]
[1778079661413,41.09,81507.98,12.4,0.03403,3e-05,5.30011]
[1778079668184,41.1,81497.44,12.4,0.03377,3e-05,5.26718]
[1778079669940,41.1,81494.8,12.4,0.03371,3e-05,5.25914]
[1778079671516,41.11,81512.37,12.4,0.03418,3e-05,5.32037]
[1778079671518,41.11,81512.37,12.4,0.03418,3e-05,5.32037]
[1778079676801,41.11,81530.65,12.4,0.03468,3e-05,5.38497]
[1778079681891,41.11,81532.92,12.4,0.03475,3e-05,5.39388]
[1778079685674,41.11,81545.18,12.4,0.03508,3e-05,5.4373]
[1778079686399,41.11,81545.18,12.4,0.03508,3e-05,5.4373]
[1778079686488,41.11,81548.11,12.4,0.03516,3e-05,5.44784]
[1778079689116,41.11,81552.67,12.4,0.03529,3e-05,5.46382]
[1778079694928,41.12,81543.79,12.4,0.03504,3e-05,5.43102]
[1778079699963,41.12,81547.19,12.4,0.03514,3e-05,5.44366]
[1778079704998,41.12,81549.35,12.4,0.0352,3e-05,5.45186]
[1778079706342,41.12,81549.35,12.4,0.0352,3e-05,5.45186]
[1778079712369,41.12,81553.86,12.4,0.03533,3e-05,5.46822]
[1778079713355,41.12,81555.64,12.4,0.03537,3e-05,5.47462]
[1778079719096,41.12,81550.4,12.4,0.03524,3e-05,5.45702]
[1778079722106,41.12,81541.93,12.4,0.03501,3e-05,5.42778]
[1778079723774,41.13,81555.94,12.4,0.03539,3e-05,5.47686]
[1778079725549,41.13,81554.64,12.4,0.03536,3e-05,5.47258]
[1778079731186,41.13,81549.95,12.4,0.03524,3e-05,5.45659]
[1778079735231,41.13,81546.61,12.4,0.03515,3e-05,5.44542]
[1778079740272,41.13,81537.24,12.4,0.0349,3e-05,5.41364]
[1778079741842,41.13,81546.18,12.4,0.03515,3e-05,5.44501]
[1778079742179,41.13,81546.18,12.4,0.03515,3e-05,5.44501]
[1778079744302,41.13,81543.81,12.4,0.03509,3e-05,5.43704]
[1778079746269,41.13,81533.58,12.4,0.03481,3e-05,5.40182]
[1778079751341,41.13,81543.32,12.4,0.03506,3e-05,5.43351]
[1778079752326,41.13,81543.32,12.4,0.03506,3e-05,5.43351]
[1778079753575,41.13,81549.68,12.4,0.03524,3e-05,5.45589]
[1778079759397,41.14,81551.29,12.4,0.03528,3e-05,5.46212]
[1778079764432,41.14,81552.97,12.4,0.03533,3e-05,5.46832]
[1778079769467,41.14,81551.02,12.4,0.03528,3e-05,5.46187]
[1778079774502,41.14,81550.68,12.4,0.03528,3e-05,5.46109]
[1778079777714,41.14,81553.86,12.4,0.03536,3e-05,5.47232]
[1778079778448,41.14,81553.86,12.4,0.03536,3e-05,5.47232]
[1778079780547,41.14,81576.35,12.4,0.03597,3e-05,5.55131]
[1778079781746,41.14,81579.03,12.4,0.03605,3e-05,5.56068]
[1778079782569,41.14,81579.03,12.4,0.03605,3e-05,5.56068]
[1778079783162,41.14,81585.04,12.4,0.03621,3e-05,5.58182]
[1778079783567,41.14,81585.04,12.4,0.03621,3e-05,5.58182]
[1778079788603,41.14,81592.38,12.4,0.03641,3e-05,5.60696]
[1778079790243,41.14,81592.38,12.4,0.03641,3e-05,5.60696]
[1778079790742,41.14,81593.37,12.4,0.03643,3e-05,5.6103]
[1778079791732,41.14,81581.05,12.4,0.03609,3e-05,5.56651]
[1778079792953,41.14,81571.87,12.4,0.03584,3e-05,5.53406]
[1778079799104,41.13,81566.29,12.4,0.03569,3e-05,5.51437]
[1778079804516,41.14,81545.3,12.4,0.03512,3e-05,5.44141]
[1778079807511,41.14,81526.46,12.4,0.03463,3e-05,5.377]
[1778079809537,41.14,81509.98,12.4,0.0342,3e-05,5.32096]
[1778079812782,41.14,81526.65,12.4,0.03463,3e-05,5.37599]
[1778079817816,41.14,81529.74,12.4,0.03472,3e-05,5.38779]
[1778079822854,41.15,81536.22,12.4,0.0349,3e-05,5.41114]
[1778079827889,41.15,81543.98,12.4,0.03511,3e-05,5.43889]
[1778079832924,41.15,81550.55,12.4,0.03529,3e-05,5.46235]
[1778079834866,41.15,81549.29,12.4,0.03526,3e-05,5.45805]
[1778079836619,41.15,81553.95,12.4,0.03539,3e-05,5.4744]
[1778079846015,41.15,81555.14,12.4,0.03542,3e-05,5.47947]
[1778079851050,41.15,81562.11,12.4,0.03561,3e-05,5.50401]
[1778079853923,41.15,81562.84,12.4,0.03563,3e-05,5.5066]
[1778079860113,41.15,81563.31,12.4,0.03565,3e-05,5.50814]
[1778079865150,41.15,81566.83,12.4,0.03574,3e-05,5.52052]
[1778079870186,41.15,81563.54,12.4,0.03565,3e-05,5.50886]
[1778079875220,41.15,81561.91,12.4,0.03559,3e-05,5.50011]
[1778079880255,41.15,81568.44,12.4,0.03577,3e-05,5.5231]
[1778079884250,41.15,81566.58,12.4,0.03572,3e-05,5.51655]
[1778079884707,41.15,81571.69,12.4,0.03586,3e-05,5.5345]
[1778079885046,41.15,81571.69,12.4,0.03586,3e-05,5.5345]
[1778079890325,41.15,81590.51,12.4,0.03637,3e-05,5.60095]
[1778079895360,41.15,81591.56,12.4,0.0364,3e-05,5.60441]
[1778079900395,41.15,81602.37,12.4,0.0367,3e-05,5.64246]
[1778079900709,41.15,81602.37,12.4,0.0367,3e-05,5.64246]
[1778079901220,41.15,81602.37,12.4,0.0367,3e-05,5.64246]
[1778079901402,41.15,81603.09,12.4,0.03671,3e-05,5.64491]
[1778079902969,41.15,81603.43,12.4,0.03673,3e-05,5.64647]
[1778079908453,41.15,81601.95,12.4,0.0367,3e-05,5.64327]
[1778079912716,41.16,81595.64,12.4,0.03654,3e-05,5.62187]
[1778079913488,41.16,81591.35,12.4,0.03642,3e-05,5.60739]
[1778079918523,41.16,81590.4,12.4,0.0364,3e-05,5.60414]
[1778079923558,41.16,81596.09,12.4,0.03656,3e-05,5.62444]
[1778079928593,41.16,81593.55,12.4,0.03649,3e-05,5.61545]
[1778079933628,41.16,81596.89,12.4,0.03656,3e-05,5.62436]
[1778079937656,41.16,81580.78,12.4,0.03612,3e-05,5.5674]
[1778079942692,41.16,81570.73,12.4,0.03585,3e-05,5.53271]
[1778079943800,41.16,81569.41,12.4,0.03581,3e-05,5.52823]
[1778079949740,41.16,81563.24,12.4,0.03565,3e-05,5.50664]
[1778079954775,41.16,81566.1,12.4,0.03572,3e-05,5.51679]
[1778079959810,41.16,81567.7,12.4,0.03577,3e-05,5.52242]
[1778079964845,41.16,81572.56,12.4,0.0359,3e-05,5.53946]
[1778079969880,41.16,81569.27,12.4,0.03581,3e-05,5.52787]
[1778079974915,41.16,81574.4,12.4,0.03595,3e-05,5.54575]
[1778079979950,41.16,81573.44,12.4,0.03592,3e-05,5.54217]
[1778079984985,41.16,81575.62,12.4,0.03598,3e-05,5.54966]
[1778079991038,41.16,81564.89,12.4,0.03567,3e-05,5.50889]
[1778079996073,41.16,81574.89,12.4,0.03594,3e-05,5.54392]
[1778079998164,41.16,81574.43,12.4,0.03593,3e-05,5.54226]
[1778079999145,41.16,81571.85,12.4,0.03586,3e-05,5.53315]
[1778080005136,41.16,81565.84,12.4,0.03569,3e-05,5.51219]
[1778080010171,41.16,81565.53,12.4,0.03569,3e-05,5.51123]
[1778080015206,41.16,81564.31,12.4,0.03565,3e-05,5.50712]
[1778080020241,41.16,81561.95,12.4,0.03559,3e-05,5.49902]
[1778080025125,41.16,81551.52,12.4,0.03531,3e-05,5.46294]
[1778080026970,41.16,81568.32,12.4,0.03577,3e-05,5.52188]
[1778080032325,41.16,81573.74,12.4,0.03592,3e-05,5.54085]
[1778080037360,41.16,81567.94,12.4,0.03576,3e-05,5.52043]
[1778080042395,41.16,81569.64,12.4,0.0358,3e-05,5.52642]
[1778080047661,41.16,81570.85,12.4,0.03584,3e-05,5.53059]
[1778080048477,41.16,81571.57,12.4,0.03586,3e-05,5.5331]
[1778080049616,41.16,81575.78,12.4,0.03597,3e-05,5.54789]
[1778080055343,41.16,81573.42,12.4,0.03589,3e-05,5.53635]
[1778080055526,41.16,81573.42,12.4,0.03589,3e-05,5.53635]
[1778080056836,41.16,81580.36,12.4,0.03608,3e-05,5.56077]
[1778080057345,41.16,81581.38,12.4,0.0361,3e-05,5.56422]
[1778080061791,41.16,81581.83,12.4,0.03612,3e-05,5.56608]
[1778080061874,41.16,81581.83,12.4,0.03612,3e-05,5.56608]
[1778080062856,41.16,81582.65,12.4,0.03614,3e-05,5.56916]
[1778080063885,41.16,81567.23,12.4,0.03572,3e-05,5.51486]
[1778080072021,41.16,81566.28,12.4,0.03569,3e-05,5.51151]
[1778080078647,41.16,81551.52,12.4,0.0353,3e-05,5.46024]
[1778080083682,41.16,81552.68,12.4,0.03533,3e-05,5.46474]
[1778080088717,41.17,81552.53,12.4,0.03533,3e-05,5.46467]
[1778080093754,41.17,81559.41,12.4,0.03552,3e-05,5.48903]
[1778080098789,41.17,81562.82,12.4,0.03561,3e-05,5.50116]
[1778080103824,41.17,81555.62,12.4,0.03542,3e-05,5.47606]
[1778080105993,41.17,81552.87,12.4,0.03535,3e-05,5.46651]
[1778080107061,41.17,81544.15,12.4,0.03511,3e-05,5.43628]
[1778080108174,41.17,81542.82,12.4,0.03508,3e-05,5.43178]
[1778080113894,41.17,81539.02,12.4,0.03496,3e-05,5.41646]
[1778080117365,41.17,81540.97,12.4,0.03502,3e-05,5.42369]
[1778080122958,41.17,81530.34,12.4,0.03474,3e-05,5.38782]
[1778080126245,41.17,81520.03,12.4,0.03447,3e-05,5.35272]
[1778080132022,41.18,81516.5,12.4,0.0344,3e-05,5.3426]
[1778080137056,41.18,81514.27,12.4,0.03435,3e-05,5.33637]
[1778080142091,41.18,81524.67,12.4,0.03463,3e-05,5.3735]
[1778080147126,41.19,81525.45,12.4,0.03466,3e-05,5.3773]
[1778080152165,41.19,81530.65,12.4,0.03481,3e-05,5.39622]
[1778080157200,41.19,81522.39,12.4,0.0346,3e-05,5.36892]
[1778080162767,41.19,81528.27,12.4,0.03476,3e-05,5.39009]
[1778080168277,41.2,81530.81,12.4,0.03484,3e-05,5.40017]
[1778080173312,41.2,81536.2,12.4,0.03497,3e-05,5.41661]
[1778080178347,41.2,81539.94,12.4,0.03508,3e-05,5.4303]
[1778080179998,41.2,81539.94,12.4,0.03508,3e-05,5.4303]
[1778080180966,41.2,81539.94,12.4,0.03508,3e-05,5.4303]
[1778080182045,41.2,81548.52,12.4,0.03531,3e-05,5.4605]
[1778080187410,41.2,81557.88,12.4,0.03557,3e-05,5.49348]
[1778080192445,41.2,81564.12,12.4,0.03574,3e-05,5.51526]
[1778080193752,41.2,81564.12,12.4,0.03574,3e-05,5.51526]
[1778080198478,41.2,81565.66,12.4,0.03578,3e-05,5.52054]
[1778080200665,41.2,81552.25,12.4,0.03541,3e-05,5.47312]
[1778080200976,41.2,81552.25,12.4,0.03541,3e-05,5.47312]
[1778080205902,41.2,81549.2,12.4,0.03533,3e-05,5.46226]
[1778080206009,41.2,81549.2,12.4,0.03533,3e-05,5.46226]
[1778080206235,41.2,81537.72,12.4,0.03502,3e-05,5.42259]
[1778080212585,41.2,81527.75,12.4,0.03476,3e-05,5.38921]
[1778080215371,41.2,81527.93,12.4,0.03477,3e-05,5.39021]
[1778080217821,41.2,81536.8,12.4,0.03501,3e-05,5.42123]
[1778080223662,41.21,81538.36,12.4,0.03506,3e-05,5.42748]
[1778080228697,41.21,81541.38,12.4,0.03514,3e-05,5.43849]
[1778080233732,41.21,81530.52,12.4,0.03484,3e-05,5.39837]
[1778080235243,41.21,81532.49,12.4,0.03489,3e-05,5.40534]
[1778080240782,41.21,81532.15,12.4,0.03489,3e-05,5.40511]
[1778080241626,41.21,81532.15,12.4,0.03489,3e-05,5.40511]
[1778080246823,41.21,81523.7,12.4,0.03467,3e-05,5.37705]
[1778080251858,41.22,81520.39,12.4,0.03459,3e-05,5.36677]
[1778080256893,41.22,81517.89,12.4,0.03454,3e-05,5.35931]
[1778080261481,41.22,81513.84,12.4,0.03444,3e-05,5.34632]
[1778080261912,41.22,81513.84,12.4,0.03444,3e-05,5.34632]
[1778080263101,41.22,81495.21,12.4,0.03395,3e-05,5.28316]
[1778080272201,41.23,81493.63,12.4,0.03394,3e-05,5.28092]
[1778080277303,41.23,81495.37,12.4,0.034,3e-05,5.28899]
[1778080278553,41.24,81495.86,12.4,0.03401,3e-05,5.29102]
[1778080284086,41.24,81496.87,12.4,0.03406,3e-05,5.29659]
[1778080284536,41.24,81496.87,12.4,0.03406,3e-05,5.29659]
[1778080286355,41.24,81504.31,12.4,0.03426,3e-05,5.32265]
[1778080287868,41.24,81505.86,12.4,0.0343,3e-05,5.32824]
[1778080293149,41.25,81511.09,12.4,0.03443,3e-05,5.34471]
[1778080298184,41.25,81502.12,12.4,0.03421,3e-05,5.31536]
[1778080303448,41.25,81499.9,12.4,0.03416,3e-05,5.309]
[1778080304880,41.25,81499.8,12.4,0.03416,3e-05,5.30898]
[1778080305761,41.25,81496.73,12.4,0.03408,3e-05,5.29883]
[1778080306801,41.25,81498.07,12.4,0.03412,3e-05,5.30372]
[1778080307271,41.26,81500.06,12.4,0.03417,3e-05,5.31083]
[1778080312917,41.26,81500.09,12.4,0.03418,3e-05,5.31241]
[1778080318324,41.26,81501.57,12.4,0.03424,3e-05,5.31939]
[1778080323359,41.27,81496.36,12.4,0.03411,3e-05,5.30306]
[1778080328394,41.27,81491.07,12.4,0.03399,3e-05,5.28663]
[1778080333429,41.27,81489.64,12.4,0.03396,3e-05,5.2834]
[1778080336141,41.27,81489.44,12.4,0.03396,3e-05,5.28306]
[1778080337410,41.28,81489.3,12.4,0.03396,3e-05,5.28325]
[1778080338400,41.28,81485.3,12.4,0.03386,3e-05,5.27]
[1778080338476,41.28,81485.3,12.4,0.03386,3e-05,5.27]
[1778080343480,41.28,81485.42,12.4,0.03388,3e-05,5.27226]
[1778080347527,41.29,81465.43,12.4,0.03338,3e-05,5.20652]
[1778080352565,41.29,81467.19,12.4,0.03342,3e-05,5.21163]
[1778080356033,41.29,81467.62,12.4,0.03344,3e-05,5.21397]
[1778080356041,41.29,81467.62,12.4,0.03344,3e-05,5.21397]
[1778080356124,41.29,81467.62,12.4,0.03344,3e-05,5.21397]
[1778080356344,41.29,81465.38,12.4,0.03339,3e-05,5.20735]
[1778080357366,41.29,81456.74,12.4,0.03317,3e-05,5.17834]
[1778080359540,41.3,81446.07,12.4,0.0329,3e-05,5.14371]
[1778080364649,41.3,81444.53,12.4,0.03289,3e-05,5.14203]
[1778080366209,41.31,81446.58,12.4,0.03295,3e-05,5.14944]
[1778080372705,41.31,81449.98,12.4,0.03306,3e-05,5.16463]
[1778080373209,41.31,81449.98,12.4,0.03306,3e-05,5.16463]
[1778080378747,41.32,81448.69,12.4,0.03305,3e-05,5.16353]
[1778080379373,41.32,81448.69,12.4,0.03305,3e-05,5.16353]
[1778080384332,41.33,81446.81,12.4,0.03303,3e-05,5.15995]
[1778080385429,41.33,81446.81,12.4,0.03303,3e-05,5.1605]
[1778080388235,41.33,81442.18,12.4,0.03293,3e-05,5.14663]
[1778080393854,41.34,81435.57,12.4,0.03279,3e-05,5.12805]
[1778080397570,41.35,81431.08,12.4,0.03269,3e-05,5.1149]
[1778080397882,41.35,81413.94,12.4,0.03226,2e-05,5.05886]
[1778080398875,41.35,81413.94,12.4,0.03226,2e-05,5.05886]
[1778080399530,41.35,81405.77,12.4,0.03206,2e-05,5.03271]
[1778080404939,41.36,81397.01,12.4,0.03188,2e-05,5.00863]
[1778080409975,41.37,81400.72,12.4,0.032,2e-05,5.02473]
[1778080415010,41.38,81401.19,12.4,0.03203,2e-05,5.02719]
[1778080417526,41.38,81394.62,12.4,0.03188,2e-05,5.00723]
[1778080417832,41.38,81394.62,12.4,0.03188,2e-05,5.00723]
[1778080418066,41.38,81394.62,12.4,0.03188,2e-05,5.00723]
[1778080418150,41.38,81394.62,12.4,0.03188,2e-05,5.00723]
[1778080418203,41.38,81394.62,12.4,0.03188,2e-05,5.00723]
[1778080418198,41.38,81377.68,12.4,0.03147,2e-05,4.95288]
[1778080418279,41.38,81377.68,12.4,0.03147,2e-05,4.95288]
[1778080418340,41.38,81377.68,12.4,0.03147,2e-05,4.95288]
[1778080418722,41.38,81377.68,12.4,0.03147,2e-05,4.95288]
[1778080419033,41.38,81377.68,12.4,0.03147,2e-05,4.95288]
[1778080419137,41.39,81347.7,12.4,0.03075,2e-05,4.85715]
[1778080419272,41.39,81347.7,12.4,0.03075,2e-05,4.85715]
[1778080419328,41.39,81347.7,12.4,0.03075,2e-05,4.85715]
[1778080419406,41.39,81347.7,12.4,0.03075,2e-05,4.85715]
[1778080419573,41.39,81347.7,12.4,0.03075,2e-05,4.85715]
[1778080421266,41.39,81360.51,12.4,0.03106,2e-05,4.89937]
[1778080421476,41.39,81360.51,12.4,0.03106,2e-05,4.89937]
[1778080421664,41.39,81360.51,12.4,0.03106,2e-05,4.89937]
[1778080422244,41.39,81360.51,12.4,0.03106,2e-05,4.89937]
[1778080422078,41.39,81341.97,12.4,0.03062,2e-05,4.84096]
[1778080422283,41.39,81341.97,12.4,0.03062,2e-05,4.84096]
[1778080422475,41.39,81341.97,12.4,0.03062,2e-05,4.84096]
[1778080425655,41.39,81329.89,12.4,0.03034,2e-05,4.80333]
[1778080426866,41.39,81327.59,12.4,0.03029,2e-05,4.79637]
[1778080427113,41.39,81336.75,12.4,0.03051,2e-05,4.8258]
[1778080429051,41.4,81340.59,12.4,0.03061,2e-05,4.83917]
[1778080434162,41.41,81349.83,12.4,0.03088,2e-05,4.87497]
[1778080439197,41.42,81348.56,12.4,0.03089,2e-05,4.87594]
[1778080443225,41.44,81330.17,12.4,0.03049,2e-05,4.82245]
[1778080448261,41.45,81345.63,12.4,0.0309,2e-05,4.87707]
[1778080454179,41.46,81345.23,12.4,0.03092,2e-05,4.87973]
[1778080459338,41.48,81330.8,12.4,0.03063,2e-05,4.8409]
[1778080464823,41.49,81321.88,12.4,0.03045,2e-05,4.81665]
[1778080467031,41.49,81313.14,12.4,0.03026,2e-05,4.79113]
[1778080467621,41.49,81311.77,12.4,0.03023,2e-05,4.78791]
[1778080468083,41.49,81311.77,12.4,0.03023,2e-05,4.78791]
[1778080468233,41.5,81341.31,12.4,0.03095,2e-05,4.88293]
[1778080469185,41.5,81341.31,12.4,0.03095,2e-05,4.88293]
[1778080469194,41.5,81368.11,12.4,0.0316,2e-05,4.97021]
[1778080470833,41.5,81368.29,12.4,0.03161,2e-05,4.9716]
[1778080474608,41.51,81384.5,12.4,0.03202,2e-05,5.02452]
[1778080478338,41.51,81387.58,12.4,0.03212,2e-05,5.03744]
[1778080484243,41.52,81391.02,12.4,0.03223,2e-05,5.05212]
[1778080486625,41.53,81385.44,12.4,0.03211,2e-05,5.03586]
[1778080487772,41.53,81384.7,12.4,0.03209,2e-05,5.03413]
[1778080490853,41.53,81386.31,12.4,0.03215,2e-05,5.04145]
[1778080495755,41.54,81392.23,12.4,0.03232,2e-05,5.06417]
[1778080497448,41.54,81391.85,12.4,0.03232,2e-05,5.0642]
[1778080497521,41.54,81391.85,12.4,0.03232,2e-05,5.0642]
[1778080504168,41.55,81409.78,12.4,0.0328,3e-05,5.1268]
[1778080511580,41.56,81421.54,12.4,0.03313,3e-05,5.16962]
[1778080516840,41.57,81421.7,12.4,0.03315,3e-05,5.17241]
[1778080517271,41.57,81421.7,12.4,0.03315,3e-05,5.17241]
[1778080522786,41.57,81422.31,12.4,0.03319,3e-05,5.17756]
[1778080524907,41.57,81423.08,12.4,0.03321,3e-05,5.18056]
[1778080530843,41.58,81432.16,12.4,0.03346,3e-05,5.21368]
[1778080534735,41.58,81431.96,12.4,0.03345,3e-05,5.21117]
[1778080535913,41.58,81431.83,12.4,0.03345,3e-05,5.21111]
[1778080536614,41.59,81437.96,12.4,0.03361,3e-05,5.23201]
[1778080537743,41.59,81437.53,12.4,0.0336,3e-05,5.23091]
[1778080542927,41.59,81444.94,12.4,0.03381,3e-05,5.25775]
[1778080546960,41.59,81467.22,12.4,0.03439,3e-05,5.33419]
[1778080547712,41.59,81467.22,12.4,0.03439,3e-05,5.33419]
[1778080552212,41.59,81486.58,12.4,0.03491,3e-05,5.40073]
[1778080552479,41.6,81486.06,12.4,0.03489,3e-05,5.39909]
[1778080554239,41.6,81491.52,12.4,0.03504,3e-05,5.41782]
[1778080554965,41.6,81494.02,12.4,0.0351,3e-05,5.42646]
[1778080559586,41.59,81509.91,12.4,0.03553,3e-05,5.48102]
[1778080565090,41.59,81511.03,12.4,0.03555,3e-05,5.48443]
[1778080567712,41.59,81500.27,12.4,0.03526,3e-05,5.44713]
[1778080573148,41.59,81494.37,12.4,0.03511,3e-05,5.42689]
[1778080573434,41.59,81494.37,12.4,0.03511,3e-05,5.42689]
[1778080579189,41.59,81497.06,12.4,0.03518,3e-05,5.43623]
[1778080582580,41.59,81497.11,12.4,0.03518,3e-05,5.43642]
[1778080587284,41.59,81509.85,12.4,0.03552,3e-05,5.48039]
[1778080592948,41.59,81517.79,12.4,0.03571,3e-05,5.50439]
[1778080598323,41.59,81520.66,12.4,0.03579,3e-05,5.51391]
[1778080603358,41.59,81524.37,12.4,0.03588,3e-05,5.52624]
[1778080608394,41.59,81537.21,12.4,0.03623,3e-05,5.57037]
[1778080612430,41.59,81538.74,12.4,0.03626,3e-05,5.57499]
[1778080615443,41.58,81561.68,12.4,0.03687,3e-05,5.65299]
[1778080619471,41.58,81578.68,12.4,0.03733,3e-05,5.71194]
[1778080625264,41.57,81582.29,12.4,0.03742,3e-05,5.72306]
[1778080625707,41.57,81587.33,12.4,0.03756,3e-05,5.74061]
[1778080627344,41.57,81593.42,12.4,0.03772,3e-05,5.76192]
[1778080628534,41.56,81613.97,12.4,0.03825,3e-05,5.82901]
[1778080630065,41.56,81613.97,12.4,0.03825,3e-05,5.82901]
[1778080631077,41.55,81616.99,12.4,0.03833,3e-05,5.8393]
[1778080631171,41.55,81616.99,12.4,0.03833,3e-05,5.8393]
[1778080632562,41.54,81601.16,12.4,0.03782,3e-05,5.77458]
[1778080638315,41.53,81604.95,12.4,0.03791,3e-05,5.78607]
[1778080641732,41.5,81624.22,12.4,0.03835,3e-05,5.84225]
[1778080646660,41.48,81643.74,12.4,0.03884,3e-05,5.90365]
[1778080651699,41.41,81642.23,12.4,0.03849,3e-05,5.86046]
[1778080656901,41.37,81650.29,12.4,0.03861,3e-05,5.87576]
[1778080659291,41.37,81657.44,12.4,0.03881,3e-05,5.90054]
[1778080664790,41.36,81665.02,12.4,0.03899,3e-05,5.92314]
[1778080669825,41.35,81661.37,12.4,0.03885,3e-05,5.90615]
[1778080674860,41.34,81660.41,12.4,0.0388,3e-05,5.89916]
[1778080675728,41.34,81660.41,12.4,0.0388,3e-05,5.89916]
[1778080677717,41.34,81653.93,12.4,0.0386,3e-05,5.87415]
[1778080681240,41.34,81654.79,12.4,0.03861,3e-05,5.87541]
[1778080682146,41.34,81657.15,12.4,0.03867,3e-05,5.8834]
[1778080687951,41.3,81651.93,12.4,0.03839,3e-05,5.84768]
[1778080692986,41.29,81639.01,12.4,0.03799,3e-05,5.79805]
[1778080698022,41.29,81635.49,12.4,0.03788,3e-05,5.78304]
[1778080702061,41.29,81639.21,12.4,0.03797,3e-05,5.79517]
[1778080702995,41.28,81648.82,12.4,0.03824,3e-05,5.82959]
[1778080703061,41.28,81666.1,12.4,0.03874,3e-05,5.89213]
[1778080708096,41.28,81686.06,12.4,0.03929,3e-05,5.96217]
[1778080713131,41.27,81689.47,12.4,0.03934,3e-05,5.96781]
[1778080718166,41.26,81685.85,12.4,0.0392,3e-05,5.95068]
[1778080723201,41.22,81682.51,12.4,0.03898,3e-05,5.92225]
[1778080728236,41.15,81678.22,12.4,0.03859,3e-05,5.87369]
[1778080731258,41.15,81661.91,12.4,0.0381,3e-05,5.81245]
[1778080736293,41.14,81662.88,12.4,0.03811,3e-05,5.81359]
[1778080741328,41.14,81665.19,12.4,0.03816,3e-05,5.81959]
[1778080746363,41.13,81673.04,12.4,0.03836,3e-05,5.84569]
[1778080751398,41.13,81672.1,12.4,0.03832,3e-05,5.83964]
[1778080752707,41.12,81674.09,12.4,0.03837,3e-05,5.84639]
[1778080753834,41.12,81681.73,12.4,0.03859,3e-05,5.87385]
[1778080759454,41.12,81699.48,12.4,0.03907,3e-05,5.93554]
[1778080764490,41.11,81698.53,12.4,0.03902,3e-05,5.92856]
[1778080769525,41.1,81695.63,12.4,0.0389,3e-05,5.91441]
[1778080774560,41.03,81697.24,12.4,0.03868,3e-05,5.88585]
[1778080779595,40.97,81699.18,12.4,0.0385,3e-05,5.8637]
[1778080784630,40.96,81699.64,12.4,0.03849,3e-05,5.86266]
[1778080789666,40.96,81697.81,12.4,0.03842,3e-05,5.85317]
[1778080794700,40.95,81702.9,12.4,0.03854,3e-05,5.86914]
[1778080799735,40.94,81703.75,12.4,0.03854,3e-05,5.86943]
[1778080804770,40.94,81704.36,12.4,0.03854,3e-05,5.86878]
[1778080809805,40.93,81708.36,12.4,0.03863,3e-05,5.8807]
[1778080814840,40.92,81691.77,12.4,0.03813,3e-05,5.81696]
[1778080820702,40.92,81696.12,12.4,0.03824,3e-05,5.83069]
[1778080826931,40.91,81713.94,12.4,0.03872,3e-05,5.89242]
[1778080829184,40.91,81713.79,12.4,0.03871,3e-05,5.89128]
[1778080829713,40.91,81719.3,12.4,0.03887,3e-05,5.91107]
[1778080830357,40.91,81719.3,12.4,0.03887,3e-05,5.91107]
[1778080835994,40.9,81712.57,12.4,0.03862,3e-05,5.87882]
[1778080841029,40.89,81710.4,12.4,0.03853,3e-05,5.86798]
[1778080846064,40.89,81709.74,12.4,0.03849,3e-05,5.863]
[1778080851576,40.88,81721.0,12.4,0.0388,3e-05,5.90234]
[1778080857141,40.85,81731.0,12.4,0.03897,3e-05,5.92384]
[1778080862176,40.84,81722.92,12.4,0.03871,3e-05,5.89092]
[1778080867212,40.84,81727.09,12.4,0.03881,3e-05,5.90355]
[1778080872249,40.83,81725.79,12.4,0.03875,3e-05,5.8959]
[1778080872756,40.83,81725.79,12.4,0.03875,3e-05,5.8959]
[1778080876077,40.83,81726.25,12.4,0.03875,3e-05,5.89596]
[1778080877455,40.83,81733.01,12.4,0.03894,3e-05,5.92047]
[1778080877648,40.83,81733.01,12.4,0.03894,3e-05,5.92047]
[1778080877657,40.83,81733.01,12.4,0.03894,3e-05,5.92047]
[1778080877765,40.83,81733.01,12.4,0.03894,3e-05,5.92047]
[1778080878294,40.82,81750.36,12.4,0.03945,3e-05,5.98445]
[1778080880150,40.82,81752.89,12.4,0.03953,3e-05,5.99379]
[1778080885154,40.82,81755.16,12.4,0.03959,3e-05,6.00148]
[1778080886145,40.82,81759.92,12.4,0.03973,3e-05,6.01918]
[1778080886319,40.82,81759.92,12.4,0.03973,3e-05,6.01918]
[1778080886350,40.82,81758.79,12.4,0.03969,3e-05,6.01475]
[1778080887323,40.82,81758.79,12.4,0.03969,3e-05,6.01475]
[1778080887357,40.82,81759.14,12.4,0.0397,3e-05,6.0153]
[1778080888390,40.82,81759.14,12.4,0.0397,3e-05,6.0153]
[1778080888490,40.82,81754.54,12.4,0.03956,3e-05,5.99787]
[1778080893179,40.81,81760.82,12.4,0.0397,3e-05,6.0153]
[1778080893268,40.81,81760.82,12.4,0.0397,3e-05,6.0153]
[1778080893399,40.81,81767.12,12.4,0.03988,3e-05,6.03823]
[1778080895445,40.81,81771.11,12.4,0.04,3e-05,6.05304]
[1778080897194,40.81,81784.46,12.4,0.0404,3e-05,6.10298]
[1778080902463,40.81,81790.15,12.4,0.04056,3e-05,6.12261]
[1778080907499,40.8,81792.44,12.4,0.04061,3e-05,6.12946]
[1778080909160,40.8,81792.76,12.4,0.04062,3e-05,6.1303]
[1778080910883,40.8,81793.17,12.4,0.04063,3e-05,6.13112]
[1778080916319,40.8,81795.18,12.4,0.04067,3e-05,6.13688]
[1778080916321,40.8,81795.18,12.4,0.04067,3e-05,6.13688]
[1778080921598,40.79,81808.33,12.4,0.04105,3e-05,6.18458]
[1778080924626,40.79,81788.63,12.4,0.04044,3e-05,6.10811]
[1778080927625,40.79,81782.05,12.4,0.04024,3e-05,6.08242]
[1778080927646,40.78,81777.48,12.4,0.04009,3e-05,6.06483]
[1778080928061,40.78,81777.48,12.4,0.04009,3e-05,6.06483]
[1778080928172,40.78,81777.48,12.4,0.04009,3e-05,6.06483]
[1778080929019,40.78,81765.0,12.4,0.03972,3e-05,6.01751]
[1778080929769,40.78,81765.0,12.4,0.03972,3e-05,6.01751]
[1778080930218,40.78,81764.47,12.4,0.03969,3e-05,6.01469]
[1778080930667,40.78,81775.55,12.4,0.04002,3e-05,6.05566]
[1778080931664,40.78,81775.55,12.4,0.04002,3e-05,6.05566]
[1778080931674,40.78,81776.27,12.4,0.04004,3e-05,6.0582]
[1778080932645,40.78,81776.27,12.4,0.04004,3e-05,6.0582]
[1778080932681,40.78,81778.08,12.4,0.04009,3e-05,6.06479]
[1778080937716,40.78,81778.43,12.4,0.04009,3e-05,6.06424]
[1778080939289,40.77,81778.42,12.4,0.04009,3e-05,6.06394]
[1778080940432,40.77,81772.57,12.4,0.03991,3e-05,6.04161]
[1778080943824,40.77,81767.57,12.4,0.03975,3e-05,6.0219]
[1778080944170,40.77,81763.41,12.4,0.03963,3e-05,6.00627]
[1778080945446,40.77,81763.98,12.4,0.03964,3e-05,6.00806]
[1778080945772,40.77,81763.86,12.4,0.03963,3e-05,6.00687]
[1778080950807,40.76,81758.75,12.4,0.03945,3e-05,5.98405]
[1778080955842,40.75,81758.26,12.4,0.03939,3e-05,5.97556]
[1778080960877,40.75,81760.99,12.4,0.03944,3e-05,5.98236]
[1778080965913,40.74,81766.19,12.4,0.03957,3e-05,5.99839]
[1778080970948,40.73,81762.01,12.4,0.03941,3e-05,5.97921]
[1778080975984,40.73,81758.39,12.4,0.03928,3e-05,5.9623]
[1778080976979,40.73,81758.39,12.4,0.03928,3e-05,5.9623]
[1778080980959,40.72,81756.42,12.4,0.0392,3e-05,5.95235]
[1778080981848,40.72,81756.42,12.4,0.0392,3e-05,5.95235]
[1778080987068,40.71,81746.3,12.4,0.03887,3e-05,5.91051]
[1778080988103,40.71,81746.3,12.4,0.03887,3e-05,5.91051]
[1778080989075,40.71,81751.03,12.4,0.039,3e-05,5.92755]
[1778080989083,40.71,81767.97,12.4,0.0395,3e-05,5.99031]
[1778080990080,40.71,81767.97,12.4,0.0395,3e-05,5.99031]
[1778080990185,40.71,81771.91,12.4,0.03961,3e-05,6.0044]
[1778080996132,40.7,81773.06,12.4,0.03964,3e-05,6.0078]
[1778080999115,40.7,81775.33,12.4,0.03971,3e-05,6.016]
[1778081004428,40.7,81777.73,12.4,0.03977,3e-05,6.02408]
[1778081010230,40.7,81780.13,12.4,0.03983,3e-05,6.03164]
[1778081011607,40.7,81780.13,12.4,0.03983,3e-05,6.03164]
[1778081012603,40.7,81780.01,12.4,0.0398,3e-05,6.02776]
[1778081018288,40.7,81772.52,12.4,0.03957,3e-05,5.99848]
[1778081023323,40.69,81767.12,12.4,0.0394,3e-05,5.97756]
[1778081028364,40.69,81769.27,12.4,0.03946,3e-05,5.98499]
[1778081033399,40.69,81767.25,12.4,0.0394,3e-05,5.97679]
[1778081039441,40.69,81768.67,12.4,0.03944,3e-05,5.98141]
[1778081044925,40.69,81769.89,12.4,0.03947,3e-05,5.98552]
[1778081044926,40.69,81769.89,12.4,0.03947,3e-05,5.98552]
[1778081052868,40.69,81768.62,12.4,0.03942,3e-05,5.97982]
[1778081053096,40.69,81769.69,12.4,0.03945,3e-05,5.98372]
[1778081054822,40.69,81773.15,12.4,0.03956,3e-05,5.9966]
[1778081060623,40.68,81765.58,12.4,0.03932,3e-05,5.96733]
[1778081066630,40.68,81764.71,12.4,0.03929,3e-05,5.96342]
[1778081071665,40.68,81753.07,12.4,0.03892,3e-05,5.91639]
[1778081074789,40.68,81745.36,12.4,0.0387,3e-05,5.88771]
[1778081074890,40.68,81743.58,12.4,0.03865,3e-05,5.88115]
[1778081079171,40.68,81742.68,12.4,0.03861,3e-05,5.87636]
[1778081079721,40.68,81745.18,12.4,0.03868,3e-05,5.88514]
[1778081079989,40.68,81745.18,12.4,0.03868,3e-05,5.88514]
[1778081080338,40.68,81745.18,12.4,0.03868,3e-05,5.88514]
[1778081081010,40.68,81746.96,12.4,0.03873,3e-05,5.89182]
[1778081081360,40.68,81746.96,12.4,0.03873,3e-05,5.89182]
[1778081082513,40.68,81750.48,12.4,0.03883,3e-05,5.90496]
[1778081082742,40.68,81750.68,12.4,0.03884,3e-05,5.90573]
[1778081083248,40.68,81750.68,12.4,0.03884,3e-05,5.90573]
[1778081083749,40.68,81751.93,12.4,0.03887,3e-05,5.90984]
[1778081088211,40.68,81751.29,12.4,0.03885,3e-05,5.90753]
[1778081092342,40.68,81748.57,12.4,0.03877,3e-05,5.89753]
[1778081096502,40.68,81745.96,12.4,0.0387,3e-05,5.888]
[1778081098793,40.68,81744.57,12.4,0.03866,3e-05,5.88296]
[1778081098932,40.68,81744.57,12.4,0.03866,3e-05,5.88296]
[1778081098984,40.68,81744.78,12.4,0.03867,3e-05,5.88381]
[1778081099896,40.68,81744.78,12.4,0.03867,3e-05,5.88381]
[1778081105918,40.67,81730.9,12.4,0.03824,3e-05,5.82984]
[1778081110948,40.67,81734.83,12.4,0.03833,3e-05,5.84191]
[1778081115983,40.66,81736.87,12.4,0.03838,3e-05,5.84729]
[1778081122028,40.66,81738.22,12.4,0.0384,3e-05,5.84971]
[1778081127063,40.65,81736.38,12.4,0.03832,3e-05,5.84079]
[1778081132098,40.65,81739.09,12.4,0.03837,3e-05,5.84561]
[1778081137133,40.64,81740.81,12.4,0.0384,3e-05,5.84985]
[1778081142168,40.64,81737.45,12.4,0.03829,3e-05,5.83533]
[1778081147203,40.63,81736.12,12.4,0.03823,3e-05,5.82846]
[1778081152238,40.63,81738.22,12.4,0.03828,3e-05,5.83434]
[1778081157273,40.63,81738.51,12.4,0.03827,3e-05,5.83349]
[1778081162310,40.62,81736.64,12.4,0.0382,3e-05,5.82465]
[1778081167344,40.62,81732.94,12.4,0.03808,3e-05,5.80923]
[1778081172379,40.61,81730.36,12.4,0.03799,3e-05,5.79796]
[1778081177414,40.61,81730.31,12.4,0.03797,3e-05,5.7961]
[1778081182449,40.61,81733.89,12.4,0.03806,3e-05,5.80758]
[1778081187484,40.6,81733.67,12.4,0.03804,3e-05,5.80504]
[1778081192519,40.6,81732.25,12.4,0.03797,3e-05,5.79498]
[1778081198561,40.6,81734.51,12.4,0.03802,3e-05,5.8013]
[1778081203596,40.59,81733.34,12.4,0.03797,3e-05,5.79531]
[1778081208631,40.59,81731.38,12.4,0.0379,3e-05,5.78654]
[1778081213666,40.59,81730.19,12.4,0.03786,3e-05,5.78064]
[1778081218701,40.58,81730.71,12.4,0.03786,3e-05,5.78105]
[1778081221095,40.58,81730.26,12.4,0.03784,3e-05,5.7791]
[1778081221182,40.58,81727.11,12.4,0.03775,3e-05,5.76723]
[1778081222364,40.58,81723.79,12.4,0.03765,3e-05,5.75478]
[1778081225693,40.58,81713.31,12.4,0.03735,3e-05,5.71578]
[1778081230785,40.58,81711.34,12.4,0.03728,3e-05,5.7075]
[1778081235820,40.57,81706.01,12.4,0.03712,3e-05,5.68729]
[1778081240855,40.57,81719.49,12.4,0.0375,3e-05,5.73565]
[1778081247186,40.57,81721.17,12.4,0.03754,3e-05,5.74086]
[1778081252939,40.57,81713.95,12.4,0.0373,3e-05,5.70951]
[1778081257974,40.56,81714.52,12.4,0.03731,3e-05,5.71063]
[1778081258180,40.56,81714.52,12.4,0.03731,3e-05,5.71063]
[1778081264019,40.56,81711.63,12.4,0.03722,3e-05,5.69896]
[1778081269056,40.56,81709.23,12.4,0.03714,3e-05,5.68942]
[1778081269191,40.56,81709.23,12.4,0.03714,3e-05,5.68942]
[1778081275098,40.56,81713.58,12.4,0.03726,3e-05,5.70404]
[1778081279963,40.56,81712.87,12.4,0.03723,3e-05,5.70073]
[1778081281850,40.56,81710.42,12.4,0.03716,3e-05,5.69146]
[1778081282696,40.56,81697.7,12.4,0.0368,3e-05,5.64527]
[1778081288206,40.55,81689.78,12.4,0.03657,3e-05,5.61622]
[1778081289239,40.55,81689.78,12.4,0.03657,3e-05,5.61622]
[1778081295119,40.55,81681.92,12.4,0.03635,3e-05,5.58777]
[1778081300296,40.55,81685.6,12.4,0.03645,3e-05,5.60111]
[1778081306175,40.55,81680.63,12.4,0.03631,3e-05,5.58327]
[1778081311373,40.56,81682.94,12.4,0.03636,3e-05,5.58891]
[1778081316408,40.56,81680.93,12.4,0.03631,3e-05,5.5819]
[1778081322231,40.56,81683.08,12.4,0.03637,3e-05,5.58981]
[1778081323683,40.56,81687.09,12.4,0.03648,3e-05,5.6043]
[1778081329508,40.56,81697.67,12.4,0.03678,3e-05,5.64232]
[1778081334544,40.56,81698.42,12.4,0.0368,3e-05,5.64478]
[1778081339836,40.55,81707.58,12.4,0.03706,3e-05,5.67769]
[1778081342929,40.55,81700.67,12.4,0.03686,3e-05,5.65227]
[1778081344319,40.55,81680.07,12.4,0.03628,3e-05,5.57796]
[1778081350657,40.56,81658.52,12.4,0.03569,3e-05,5.5019]
[1778081355693,40.56,81654.23,12.4,0.03558,3e-05,5.48761]
[1778081360728,40.56,81654.99,12.4,0.0356,3e-05,5.49128]
[1778081366053,40.56,81653.68,12.4,0.03557,3e-05,5.48737]
[1778081371500,40.56,81653.03,12.4,0.03557,3e-05,5.48644]
[1778081376841,40.57,81663.44,12.4,0.03584,3e-05,5.52137]
[1778081381877,40.57,81655.1,12.4,0.03562,3e-05,5.49243]
[1778081386912,40.57,81654.68,12.4,0.03561,3e-05,5.49188]
[1778081391947,40.57,81651.87,12.4,0.03555,3e-05,5.48292]
[1778081396982,40.58,81650.59,12.4,0.03552,3e-05,5.47943]
[1778081402017,40.58,81653.17,12.4,0.0356,3e-05,5.48958]
[1778081407053,40.58,81654.21,12.4,0.03563,3e-05,5.49407]
[1778081412089,40.58,81663.73,12.4,0.0359,3e-05,5.52885]
[1778081417125,40.58,81668.66,12.4,0.03604,3e-05,5.54712]
[1778081422159,40.58,81674.48,12.4,0.03621,3e-05,5.56844]
[1778081427198,40.58,81674.12,12.4,0.0362,3e-05,5.56737]
[1778081432233,40.59,81671.72,12.4,0.03612,3e-05,5.55603]
[1778081437269,40.59,81666.64,12.4,0.03598,3e-05,5.53835]
[1778081442308,40.59,81664.18,12.4,0.03592,3e-05,5.53032]
[1778081447343,40.59,81666.6,12.4,0.03599,3e-05,5.53961]
[1778081452378,40.59,81665.79,12.4,0.03597,3e-05,5.53732]
[1778081457415,40.59,81667.84,12.4,0.03604,3e-05,5.54521]
[1778081462450,40.59,81665.41,12.4,0.03597,3e-05,5.53712]
[1778081467485,40.59,81665.57,12.4,0.03598,3e-05,5.53834]
[1778081472520,40.6,81669.1,12.4,0.03608,3e-05,5.55145]
[1778081477557,40.6,81669.42,12.4,0.0361,3e-05,5.55308]
[1778081483233,40.6,81674.55,12.4,0.03624,3e-05,5.57179]
[1778081488634,40.6,81676.56,12.4,0.0363,3e-05,5.5794]
[1778081493671,40.6,81658.05,12.4,0.03577,3e-05,5.51057]
[1778081498705,40.6,81658.79,12.4,0.0358,3e-05,5.51408]
[1778081503740,40.6,81658.82,12.4,0.03581,3e-05,5.51506]
[1778081505817,40.6,81658.81,12.4,0.03581,3e-05,5.51519]
[1778081513810,40.61,81658.33,12.4,0.03581,3e-05,5.51505]
[1778081518845,40.61,81658.97,12.4,0.03583,3e-05,5.51825]
[1778081522185,40.61,81649.84,12.4,0.03558,3e-05,5.48638]
[1778081527910,40.61,81654.89,12.4,0.03574,3e-05,5.5058]
[1778081533268,40.62,81654.34,12.4,0.03573,3e-05,5.50462]
[1778081538987,40.62,81664.41,12.4,0.03601,3e-05,5.54157]
[1778081544022,40.62,81663.02,12.4,0.03598,3e-05,5.53726]
[1778081549057,40.62,81668.26,12.4,0.03613,3e-05,5.55664]
[1778081552559,40.62,81696.57,12.4,0.03691,3e-05,5.65562]
[1778081558121,40.62,81700.16,12.4,0.03701,3e-05,5.66818]
[1778081562824,40.62,81701.43,12.4,0.03704,3e-05,5.67241]
[1778081568193,40.62,81688.86,12.4,0.03668,3e-05,5.62639]
[1778081570570,40.62,81679.57,12.4,0.03642,3e-05,5.59291]
[1778081580277,40.62,81674.47,12.4,0.03628,3e-05,5.5753]
[1778081585312,40.62,81665.32,12.4,0.03603,3e-05,5.54306]
[1778081590347,40.62,81661.78,12.4,0.03594,3e-05,5.53106]
[1778081595383,40.62,81673.39,12.4,0.03627,3e-05,5.57311]
[1778081600418,40.62,81680.81,12.4,0.03647,3e-05,5.5999]
[1778081605453,40.62,81686.22,12.4,0.03663,3e-05,5.61936]
[1778081606638,40.62,81686.22,12.4,0.03663,3e-05,5.61936]
[1778081606554,40.62,81717.0,12.4,0.0375,3e-05,5.73107]
[1778081607032,40.62,81717.0,12.4,0.0375,3e-05,5.73107]
[1778081607467,40.62,81736.78,12.4,0.03807,3e-05,5.80361]
[1778081608320,40.62,81736.78,12.4,0.03807,3e-05,5.80361]
[1778081613509,40.62,81731.53,12.4,0.03788,3e-05,5.77894]
[1778081618544,40.62,81731.48,12.4,0.03787,3e-05,5.77725]
[1778081622572,40.61,81713.05,12.4,0.03733,3e-05,5.70875]
[1778081627607,40.61,81709.5,12.4,0.03722,3e-05,5.69499]
[1778081627634,40.61,81709.5,12.4,0.03722,3e-05,5.69499]
[1778081633650,40.61,81709.66,12.4,0.03722,3e-05,5.6946]
[1778081638685,40.61,81709.51,12.4,0.03721,3e-05,5.6931]
[1778081643720,40.61,81717.01,12.4,0.03742,3e-05,5.71958]
[1778081648755,40.6,81725.48,12.4,0.03765,3e-05,5.74951]
[1778081653790,40.6,81727.46,12.4,0.0377,3e-05,5.75545]
[1778081658828,40.6,81728.02,12.4,0.0377,3e-05,5.75619]
[1778081663895,40.59,81724.25,12.4,0.03759,3e-05,5.74117]
[1778081668930,40.59,81733.37,12.4,0.03784,3e-05,5.77334]
[1778081673965,40.59,81732.14,12.4,0.03777,3e-05,5.76434]
[1778081679000,40.59,81728.59,12.4,0.03766,3e-05,5.75005]
[1778081684035,40.58,81727.68,12.4,0.03763,3e-05,5.74569]
[1778081689070,40.58,81733.56,12.4,0.03779,3e-05,5.76612]
[1778081694105,40.58,81733.34,12.4,0.03777,3e-05,5.76406]
[1778081699141,40.58,81728.94,12.4,0.03763,3e-05,5.74682]
[1778081702161,40.58,81712.99,12.4,0.03717,3e-05,5.68807]
[1778081708203,40.57,81712.53,12.4,0.03715,3e-05,5.68567]
[1778081713240,40.57,81692.63,12.4,0.03658,3e-05,5.61309]
[1778081718373,40.57,81678.77,12.4,0.0362,3e-05,5.56339]
[1778081723433,40.57,81657.63,12.4,0.03562,3e-05,5.48874]
[1778081729352,40.58,81654.8,12.4,0.03555,3e-05,5.47999]
[1778081734387,40.58,81645.6,12.4,0.03529,3e-05,5.44551]
[1778081741436,40.58,81644.23,12.4,0.03526,3e-05,5.4426]
[1778081746471,40.59,81648.78,12.4,0.0354,3e-05,5.45998]
[1778081746762,40.59,81648.78,12.4,0.0354,3e-05,5.45998]
[1778081752513,40.59,81644.53,12.4,0.03529,3e-05,5.44639]
[1778081757548,40.59,81650.1,12.4,0.03546,3e-05,5.46727]
[1778081762583,40.6,81653.63,12.4,0.03556,3e-05,5.48073]
[1778081767619,40.6,81658.2,12.4,0.03569,3e-05,5.498]
[1778081772653,40.6,81668.24,12.4,0.03598,3e-05,5.53472]
[1778081777688,40.6,81664.53,12.4,0.03588,3e-05,5.52196]
[1778081782723,40.6,81668.69,12.4,0.036,3e-05,5.53761]
[1778081787758,40.6,81676.2,12.4,0.03622,3e-05,5.56486]
[1778081792794,40.6,81664.94,12.4,0.03589,3e-05,5.52194]
[1778081797829,40.61,81662.55,12.4,0.03583,3e-05,5.51417]
[1778081802868,40.61,81661.67,12.4,0.03581,3e-05,5.51179]
[1778081807903,40.61,81655.68,12.4,0.03565,3e-05,5.49125]
[1778081812938,40.61,81664.69,12.4,0.0359,3e-05,5.52409]
[1778081817973,40.61,81666.71,12.4,0.03596,3e-05,5.53181]
[1778081823008,40.61,81661.69,12.4,0.03583,3e-05,5.51452]
[1778081828062,40.62,81644.04,12.4,0.03535,3e-05,5.45291]
[1778081833097,40.62,81652.92,12.4,0.0356,3e-05,5.48551]
[1778081838182,40.62,81653.21,12.4,0.03562,3e-05,5.48733]
[1778081844175,40.62,81641.27,12.4,0.0353,3e-05,5.44653]
[1778081849213,40.63,81630.32,12.4,0.03502,3e-05,5.40946]
[1778081852233,40.63,81606.5,12.4,0.03436,3e-05,5.32425]
[1778081857273,40.63,81603.32,12.4,0.0343,3e-05,5.31547]
[1778081862308,40.64,81605.69,12.4,0.03438,3e-05,5.326]
[1778081867343,40.64,81604.92,12.4,0.03437,3e-05,5.32553]
[1778081872378,40.65,81605.48,12.4,0.03441,3e-05,5.32965]
[1778081874799,40.65,81589.36,12.4,0.03398,3e-05,5.27473]
[1778081880441,40.66,81587.45,12.4,0.03396,3e-05,5.2713]
[1778081885476,40.66,81590.0,12.4,0.03404,3e-05,5.28268]
[1778081890511,40.67,81593.19,12.4,0.03415,3e-05,5.29615]
[1778081895546,40.68,81600.96,12.4,0.03437,3e-05,5.32534]
[1778081897830,40.68,81600.52,12.4,0.03437,3e-05,5.32424]
[1778081902970,40.68,81608.25,12.4,0.03459,3e-05,5.3536]
[1778081908637,40.69,81615.47,12.4,0.0348,3e-05,5.38092]
[1778081913672,40.69,81606.22,12.4,0.03455,3e-05,5.3472]
[1778081918707,40.69,81592.03,12.4,0.03418,3e-05,5.29983]
[1778081922871,40.7,81575.78,12.4,0.03377,3e-05,5.24555]
[1778081924749,40.7,81559.27,12.4,0.03334,3e-05,5.19004]
[1778081925189,40.7,81559.27,12.4,0.03334,3e-05,5.19004]
[1778081927030,40.7,81558.22,12.4,0.03332,3e-05,5.18767]
[1778081932805,40.71,81547.09,12.4,0.03306,3e-05,5.1536]
[1778081936799,40.72,81536.5,12.4,0.03281,3e-05,5.12055]
[1778081936833,40.72,81531.4,12.4,0.03269,3e-05,5.10409]
[1778081941868,40.72,81530.56,12.4,0.03266,3e-05,5.10112]
[1778081942004,40.72,81530.56,12.4,0.03266,3e-05,5.10112]
[1778081942875,40.72,81530.29,12.4,0.03266,3e-05,5.10097]
[1778081945230,40.72,81533.07,12.4,0.03275,3e-05,5.11185]
[1778081945896,40.72,81528.15,12.4,0.03262,3e-05,5.09523]
[1778081946771,40.72,81528.15,12.4,0.03262,3e-05,5.09523]
[1778081946823,40.72,81528.15,12.4,0.03262,3e-05,5.09523]
[1778081946903,40.72,81528.82,12.4,0.03264,3e-05,5.09745]
[1778081947978,40.73,81528.67,12.4,0.03264,3e-05,5.09772]
[1778081948917,40.73,81530.54,12.4,0.03269,3e-05,5.10398]
[1778081949422,40.73,81530.54,12.4,0.03269,3e-05,5.10398]
[1778081949924,40.73,81531.6,12.4,0.03272,3e-05,5.1083]
[1778081954959,40.74,81527.13,12.4,0.03263,3e-05,5.09698]
[1778081960564,40.74,81527.98,12.4,0.03268,3e-05,5.10284]
[1778081960946,40.74,81527.98,12.4,0.03268,3e-05,5.10284]
[1778081960717,40.75,81527.02,12.4,0.03266,3e-05,5.10034]
[1778081962578,40.75,81514.89,12.4,0.03235,3e-05,5.05959]
[1778081962794,40.75,81514.89,12.4,0.03235,3e-05,5.05959]
[1778081962854,40.75,81514.89,12.4,0.03235,3e-05,5.05959]
[1778081963007,40.75,81509.62,12.4,0.03222,3e-05,5.04203]
[1778081963100,40.75,81509.62,12.4,0.03222,3e-05,5.04203]
[1778081963676,40.75,81509.62,12.4,0.03222,3e-05,5.04203]
[1778081963704,40.75,81509.62,12.4,0.03222,3e-05,5.04203]
[1778081964571,40.75,81503.44,12.4,0.03206,3e-05,5.02143]
[1778081966190,40.75,81479.36,12.4,0.03146,2e-05,4.94217]
[1778081971685,40.75,81482.46,12.4,0.03154,2e-05,4.9532]
[1778081975660,40.75,81486.29,12.4,0.03163,2e-05,4.96366]
[1778081977379,40.75,81487.49,12.4,0.03166,2e-05,4.96797]
[1778081979806,40.75,81489.89,12.4,0.03172,3e-05,4.97623]
[1778081985263,40.75,81496.76,12.4,0.0319,3e-05,4.99984]
[1778081990699,40.75,81501.47,12.4,0.03202,3e-05,5.01594]
[1778081990808,40.75,81501.47,12.4,0.03202,3e-05,5.01594]
[1778081990909,40.75,81503.02,12.4,0.03206,3e-05,5.02126]
[1778081996247,40.76,81506.71,12.4,0.03219,3e-05,5.03778]
[1778081997267,40.76,81506.71,12.4,0.03219,3e-05,5.03778]
[1778081999474,40.77,81503.14,12.4,0.03211,3e-05,5.02756]
[1778081999534,40.77,81501.49,12.4,0.03208,3e-05,5.02292]
[1778082003360,40.77,81500.8,12.4,0.03206,3e-05,5.02083]
[1778082003461,40.77,81502.05,12.4,0.03209,3e-05,5.02506]
[1778082004977,40.77,81502.05,12.4,0.03209,3e-05,5.02506]
[1778082005508,40.77,81503.49,12.4,0.03214,3e-05,5.0307]
[1778082005778,40.78,81494.63,12.4,0.03192,3e-05,5.0021]
[1778082006513,40.78,81494.63,12.4,0.03192,3e-05,5.0021]
[1778082010566,40.78,81485.39,12.4,0.03169,3e-05,4.97208]
[1778082010584,40.78,81485.39,12.4,0.03169,3e-05,4.97208]
[1778082010788,40.78,81489.53,12.4,0.0318,3e-05,4.98591]
[1778082011994,40.78,81489.53,12.4,0.0318,3e-05,4.98591]
[1778082012016,40.78,81498.09,12.4,0.03202,3e-05,5.01608]
[1778082017394,40.78,81503.44,12.4,0.03216,3e-05,5.03408]
[1778082019473,40.78,81503.36,12.4,0.03216,3e-05,5.03384]
[1778082020111,40.78,81499.37,12.4,0.03206,3e-05,5.02064]
[1778082025450,40.78,81484.76,12.4,0.0317,3e-05,4.97273]
[1778082027162,40.78,81482.52,12.4,0.03164,2e-05,4.96562]
[1778082027981,40.78,81482.52,12.4,0.03164,2e-05,4.96562]
[1778082029999,40.78,81503.44,12.4,0.03217,3e-05,5.03507]
[1778082030003,40.78,81503.44,12.4,0.03217,3e-05,5.03507]
[1778082030403,40.78,81507.83,12.4,0.03228,3e-05,5.04975]
[1778082030489,40.78,81511.67,12.4,0.03238,3e-05,5.06258]
[1778082033379,40.79,81511.68,12.4,0.03237,3e-05,5.06123]
[1778082033555,40.79,81511.68,12.4,0.03237,3e-05,5.06123]
[1778082034229,40.79,81508.1,12.4,0.03229,3e-05,5.05006]
[1778082037230,40.79,81521.17,12.4,0.03264,3e-05,5.09611]
[1778082039792,40.8,81520.98,12.4,0.03265,3e-05,5.09691]
[1778082041135,40.8,81522.2,12.4,0.03269,3e-05,5.10244]
[1778082041584,40.8,81522.2,12.4,0.03269,3e-05,5.10244]
[1778082044013,40.8,81523.85,12.4,0.03274,3e-05,5.1094]
[1778082049621,40.82,81522.29,12.4,0.03274,3e-05,5.10905]
[1778082051362,40.82,81522.15,12.4,0.03274,3e-05,5.10927]
[1778082056671,40.83,81522.76,12.4,0.03279,3e-05,5.11543]
[1778082061609,40.83,81525.57,12.4,0.03288,3e-05,5.12759]
[1778082066742,40.84,81527.11,12.4,0.03295,3e-05,5.13673]
[1778082071777,40.85,81522.79,12.4,0.03287,3e-05,5.12533]
[1778082076812,40.86,81524.63,12.4,0.03294,3e-05,5.13475]
[1778082081848,40.86,81522.8,12.4,0.03292,3e-05,5.13173]
[1778082085151,40.87,81521.23,12.4,0.03289,3e-05,5.12834]
[1778082085189,40.87,81521.23,12.4,0.03289,3e-05,5.12834]
[1778082088207,40.87,81516.77,12.4,0.03279,3e-05,5.11524]
[1778082088896,40.87,81515.26,12.4,0.03276,3e-05,5.11082]
[1778082093931,40.87,81519.03,12.4,0.03283,3e-05,5.11983]
[1778082098966,40.87,81518.86,12.4,0.03282,3e-05,5.11851]
[1778082101713,40.87,81520.74,12.4,0.03287,3e-05,5.12454]
[1778082101987,40.87,81521.32,12.4,0.03288,3e-05,5.12634]
[1778082104905,40.87,81523.57,12.4,0.03295,3e-05,5.1352]
[1778082105008,40.87,81523.6,12.4,0.03295,3e-05,5.13593]
[1778082107762,40.87,81521.66,12.4,0.0329,3e-05,5.12903]
[1778082108029,40.87,81520.33,12.4,0.03286,3e-05,5.12437]
[1778082110598,40.88,81521.36,12.4,0.0329,3e-05,5.12911]
[1778082111050,40.88,81522.14,12.4,0.03293,3e-05,5.13236]
[1778082112816,40.88,81521.77,12.4,0.03291,3e-05,5.13094]
[1778082118099,40.87,81524.11,12.4,0.03297,3e-05,5.1378]
[1778082121466,40.87,81524.59,12.4,0.03298,3e-05,5.13888]
[1778082122025,40.87,81524.59,12.4,0.03298,3e-05,5.13888]
[1778082125579,40.87,81519.26,12.4,0.03284,3e-05,5.12106]
[1778082126573,40.87,81513.38,12.4,0.03269,3e-05,5.101]
[1778082127898,40.87,81507.59,12.4,0.03254,3e-05,5.08149]
[1778082129796,40.87,81511.89,12.4,0.03265,3e-05,5.09582]
[1778082135222,40.87,81515.97,12.4,0.03275,3e-05,5.10878]
[1778082140257,40.87,81514.74,12.4,0.03271,3e-05,5.10413]
[1778082145292,40.87,81515.37,12.4,0.03272,3e-05,5.10574]
[1778082150327,40.87,81513.65,12.4,0.03267,3e-05,5.09951]
[1778082155362,40.87,81516.5,12.4,0.03273,3e-05,5.10573]
[1778082160397,40.87,81517.38,12.4,0.03275,3e-05,5.10823]
[1778082165432,40.86,81518.17,12.4,0.03276,3e-05,5.11044]
[1778082170467,40.86,81511.59,12.4,0.03259,3e-05,5.08797]
[1778082175639,40.86,81508.17,12.4,0.0325,3e-05,5.07638]
[1778082175669,40.86,81508.17,12.4,0.0325,3e-05,5.07638]
[1778082175942,40.86,81508.13,12.4,0.0325,3e-05,5.07622]
[1778082177619,40.87,81524.1,12.4,0.03292,3e-05,5.13131]
[1778082179058,40.87,81524.1,12.4,0.03292,3e-05,5.13131]
[1778082184685,40.88,81525.03,12.4,0.03298,3e-05,5.13836]
[1778082184797,40.88,81525.03,12.4,0.03298,3e-05,5.13836]
[1778082186254,40.88,81522.03,12.4,0.03291,3e-05,5.12955]
[1778082186817,40.88,81522.03,12.4,0.03291,3e-05,5.12955]
[1778082187619,40.88,81521.12,12.4,0.03289,3e-05,5.12715]
[1778082188196,40.88,81521.12,12.4,0.03289,3e-05,5.12715]
[1778082187620,40.88,81518.59,12.4,0.03283,3e-05,5.11931]
[1778082188601,40.88,81519.69,12.4,0.03286,3e-05,5.12289]
[1778082193637,40.89,81508.16,12.4,0.03259,3e-05,5.08766]
[1778082195655,40.89,81508.12,12.4,0.03259,3e-05,5.08826]
[1778082195755,40.89,81508.09,12.4,0.0326,3e-05,5.08889]
[1778082200576,40.89,81507.39,12.4,0.03258,3e-05,5.0863]
[1778082200686,40.89,81508.7,12.4,0.03261,3e-05,5.09062]
[1778082205721,40.9,81511.41,12.4,0.03271,3e-05,5.10331]
[1778082210756,40.91,81515.89,12.4,0.03285,3e-05,5.12183]
[1778082215791,40.92,81515.25,12.4,0.03284,3e-05,5.12015]
[1778082220826,40.92,81516.46,12.4,0.0329,3e-05,5.12759]
[1778082223996,40.93,81516.41,12.4,0.03291,3e-05,5.12877]
[1778082224218,40.93,81516.41,12.4,0.03291,3e-05,5.12877]
[1778082224275,40.93,81516.21,12.4,0.03291,3e-05,5.12864]
[1778082226419,40.93,81516.81,12.4,0.03292,3e-05,5.13052]
[1778082226940,40.93,81516.81,12.4,0.03292,3e-05,5.13052]
[1778082228189,40.93,81516.36,12.4,0.03291,3e-05,5.12887]
[1778082228778,40.93,81516.36,12.4,0.03291,3e-05,5.12887]
[1778082229570,40.93,81516.53,12.4,0.03291,3e-05,5.12918]
[1778082229911,40.93,81516.07,12.4,0.0329,3e-05,5.12749]
[1778082234946,40.93,81518.26,12.4,0.03298,3e-05,5.13818]
[1778082236153,40.93,81518.26,12.4,0.03298,3e-05,5.13818]
[1778082236155,40.94,81517.43,12.4,0.03297,3e-05,5.13603]
[1778082236663,40.94,81517.43,12.4,0.03297,3e-05,5.13603]
[1778082241467,40.94,81512.54,12.4,0.03284,3e-05,5.1197]
[1778082242012,40.94,81512.54,12.4,0.03284,3e-05,5.1197]
[1778082243381,40.94,81518.04,12.4,0.03298,3e-05,5.13794]
[1778082243721,40.94,81518.04,12.4,0.03298,3e-05,5.13794]
[1778082244126,40.94,81521.93,12.4,0.03308,3e-05,5.1509]
[1778082249619,40.94,81534.06,12.4,0.03342,3e-05,5.19483]
[1778082255087,40.95,81543.85,12.4,0.0337,3e-05,5.2313]
[1778082257184,40.95,81547.44,12.4,0.0338,3e-05,5.24403]
[1778082263144,40.96,81557.76,12.4,0.03409,3e-05,5.28224]
[1778082268178,40.96,81559.84,12.4,0.03416,3e-05,5.29132]
[1778082271199,40.96,81544.39,12.4,0.03374,3e-05,5.23656]
[1778082276235,40.97,81544.3,12.4,0.03376,3e-05,5.23854]
[1778082281270,40.97,81547.9,12.4,0.03387,3e-05,5.25316]
[1778082286305,40.98,81534.32,12.4,0.03353,3e-05,5.20911]
[1778082291340,40.99,81537.24,12.4,0.03363,3e-05,5.22203]
[1778082293169,40.99,81540.11,12.4,0.03371,3e-05,5.23228]
[1778082293240,40.99,81540.11,12.4,0.03371,3e-05,5.23228]
[1778082293308,40.99,81540.11,12.4,0.03371,3e-05,5.23228]
[1778082293511,40.99,81540.11,12.4,0.03371,3e-05,5.23228]
[1778082293754,40.99,81540.11,12.4,0.03371,3e-05,5.23228]
[1778082294369,40.99,81540.11,12.4,0.03371,3e-05,5.23228]
[1778082293826,40.99,81571.53,12.4,0.03454,3e-05,5.3401]
[1778082294571,40.99,81571.53,12.4,0.03454,3e-05,5.3401]
[1778082294714,40.99,81571.53,12.4,0.03454,3e-05,5.3401]
[1778082294935,40.99,81571.53,12.4,0.03454,3e-05,5.3401]
[1778082295097,40.99,81571.53,12.4,0.03454,3e-05,5.3401]
[1778082295241,40.99,81632.96,12.4,0.03621,3e-05,5.55472]
[1778082295407,40.99,81632.96,12.4,0.03621,3e-05,5.55472]
[1778082295513,40.99,81632.96,12.4,0.03621,3e-05,5.55472]
[1778082295604,40.99,81632.96,12.4,0.03621,3e-05,5.55472]
[1778082295799,40.99,81632.96,12.4,0.03621,3e-05,5.55472]
[1778082296281,40.99,81632.96,12.4,0.03621,3e-05,5.55472]
[1778082296131,40.99,81672.55,12.4,0.03732,3e-05,5.6965]
[1778082296980,40.99,81672.55,12.4,0.03732,3e-05,5.6965]
[1778082297118,40.99,81672.55,12.4,0.03732,3e-05,5.6965]
[1778082297573,40.99,81663.69,12.4,0.03707,3e-05,5.66402]
[1778082297903,40.99,81663.69,12.4,0.03707,3e-05,5.66402]
[1778082298083,40.99,81663.69,12.4,0.03707,3e-05,5.66402]
[1778082298718,40.99,81652.2,12.4,0.03675,3e-05,5.62318]
[1778082299135,40.99,81645.88,12.4,0.03657,3e-05,5.60102]
[1778082300147,40.99,81624.41,12.4,0.03598,3e-05,5.52472]
[1778082303170,40.99,81644.08,12.4,0.03652,3e-05,5.59453]
[1778082304365,40.99,81662.39,12.4,0.03703,3e-05,5.65989]
[1778082309916,40.98,81659.95,12.4,0.03696,3e-05,5.65001]
[1778082315391,40.98,81651.61,12.4,0.03671,3e-05,5.61919]
[1778082320574,40.98,81647.5,12.4,0.03659,3e-05,5.60363]
[1778082324718,40.98,81647.63,12.4,0.03659,3e-05,5.6037]
[1778082329094,40.98,81662.04,12.4,0.03699,3e-05,5.65473]
[1778082331066,40.98,81684.37,12.4,0.0376,3e-05,5.73153]
[1778082331493,40.98,81684.37,12.4,0.0376,3e-05,5.73153]
[1778082331560,40.98,81684.37,12.4,0.0376,3e-05,5.73153]
[1778082332131,40.98,81709.35,12.4,0.03832,3e-05,5.82288]
[1778082333142,40.98,81709.35,12.4,0.03832,3e-05,5.82288]
[1778082333504,40.98,81719.49,12.4,0.03862,3e-05,5.86023]
[1778082334895,40.98,81734.15,12.4,0.03905,3e-05,5.91439]
[1778082335524,40.98,81739.01,12.4,0.03919,3e-05,5.93237]
[1778082336123,40.98,81738.65,12.4,0.03918,3e-05,5.93037]
[1778082340013,40.97,81713.83,12.4,0.03843,3e-05,5.83626]
[1778082342425,40.97,81711.34,12.4,0.03835,3e-05,5.82614]
[1778082343312,40.97,81711.34,12.4,0.03835,3e-05,5.82614]
[1778082348337,40.96,81708.37,12.4,0.03824,3e-05,5.81285]
[1778082353665,40.96,81711.28,12.4,0.03831,3e-05,5.8209]
[1778082359426,40.95,81716.89,12.4,0.03844,3e-05,5.83841]
[1778082364877,40.94,81716.88,12.4,0.03842,3e-05,5.83547]
[1778082369919,40.94,81718.14,12.4,0.03844,3e-05,5.83765]
[1778082374954,40.93,81704.83,12.4,0.03803,3e-05,5.78651]
[1778082377083,40.93,81711.14,12.4,0.03821,3e-05,5.8092]
[1778082380097,40.93,81732.42,12.4,0.03882,3e-05,5.88603]
[1778082388052,40.92,81740.83,12.4,0.03902,3e-05,5.91174]
[1778082393087,40.91,81730.43,12.4,0.03868,3e-05,5.86729]
[1778082398122,40.91,81731.64,12.4,0.03869,3e-05,5.86909]
[1778082402150,40.9,81747.85,12.4,0.03915,3e-05,5.92688]
[1778082407185,40.89,81742.73,12.4,0.03897,3e-05,5.90489]
[1778082412220,40.89,81740.32,12.4,0.03888,3e-05,5.89306]
[1778082417255,40.88,81756.65,12.4,0.03934,3e-05,5.95074]
[1778082422290,40.87,81747.66,12.4,0.03904,3e-05,5.91405]
[1778082427326,40.87,81733.24,12.4,0.0386,3e-05,5.85779]
[1778082427494,40.87,81733.24,12.4,0.0386,3e-05,5.85779]
[1778082429108,40.87,81724.57,12.4,0.03834,3e-05,5.82535]
[1778082430602,40.86,81708.58,12.4,0.03787,3e-05,5.7659]
[1778082433701,40.86,81701.35,12.4,0.03766,3e-05,5.73862]
[1778082439410,40.86,81696.99,12.4,0.03751,3e-05,5.72086]
[1778082441081,40.86,81690.27,12.4,0.03732,3e-05,5.69619]
[1778082441773,40.86,81695.63,12.4,0.03747,3e-05,5.7154]
[1778082447467,40.85,81691.79,12.4,0.03735,3e-05,5.69981]
[1778082450489,40.85,81673.06,12.4,0.03681,3e-05,5.63152]
[1778082455524,40.85,81687.41,12.4,0.03719,3e-05,5.67951]
[1778082460559,40.85,81691.58,12.4,0.0373,3e-05,5.69348]
[1778082465594,40.85,81691.4,12.4,0.03729,3e-05,5.69162]
[1778082469799,40.84,81691.33,12.4,0.03728,3e-05,5.69064]
[1778082472643,40.84,81712.72,12.4,0.03789,3e-05,5.76727]
[1778082477678,40.84,81714.97,12.4,0.03793,3e-05,5.77356]
[1778082482846,40.83,81716.59,12.4,0.03797,3e-05,5.77796]
[1778082483618,40.83,81716.68,12.4,0.03797,3e-05,5.77752]
[1778082484699,40.83,81725.09,12.4,0.03821,3e-05,5.80836]
[1778082490165,40.83,81715.02,12.4,0.0379,3e-05,5.76894]
[1778082496322,40.82,81704.74,12.4,0.03759,3e-05,5.72989]
[1778082502257,40.82,81705.63,12.4,0.0376,3e-05,5.73137]
[1778082503861,40.82,81730.02,12.4,0.0383,3e-05,5.81972]
[1778082505041,40.82,81730.02,12.4,0.0383,3e-05,5.81972]
[1778082510974,40.81,81740.02,12.4,0.03857,3e-05,5.85375]
[1778082516952,40.8,81726.58,12.4,0.03813,3e-05,5.79748]
[1778082521987,40.8,81739.1,12.4,0.03847,3e-05,5.84138]
[1778082527022,40.79,81733.6,12.4,0.0383,3e-05,5.81887]
[1778082532057,40.79,81731.43,12.4,0.03822,3e-05,5.80891]
[1778082537092,40.78,81726.36,12.4,0.03805,3e-05,5.78839]
[1778082540112,40.78,81723.75,12.4,0.03797,3e-05,5.77813]
[1778082545149,40.78,81714.3,12.4,0.03769,3e-05,5.74181]
[1778082550184,40.78,81712.97,12.4,0.03764,3e-05,5.7357]
[1778082555219,40.77,81711.86,12.4,0.03759,3e-05,5.73037]
[1778082560254,40.77,81711.65,12.4,0.03758,3e-05,5.72833]
[1778082565289,40.77,81712.07,12.4,0.03758,3e-05,5.72858]
[1778082567179,40.77,81711.36,12.4,0.03756,3e-05,5.72573]
[1778082574352,40.76,81700.73,12.4,0.03722,3e-05,5.68238]
[1778082579387,40.76,81693.45,12.4,0.03701,3e-05,5.65516]
[1778082584422,40.76,81679.52,12.4,0.03661,3e-05,5.60439]
[1778082589457,40.76,81677.15,12.4,0.03654,3e-05,5.59557]
[1778082594507,40.76,81672.43,12.4,0.03641,3e-05,5.5785]
[1778082599542,40.76,81675.64,12.4,0.0365,3e-05,5.58984]
[1778082604579,40.76,81670.8,12.4,0.03636,3e-05,5.57244]
[1778082609613,40.76,81665.07,12.4,0.0362,3e-05,5.5519]
[1778082614651,40.76,81666.88,12.4,0.03625,3e-05,5.55843]
[1778082619686,40.76,81667.0,12.4,0.03625,3e-05,5.55893]
[1778082622265,40.76,81666.85,12.4,0.03625,3e-05,5.55841]
[1778082627226,40.76,81672.14,12.4,0.0364,3e-05,5.57726]
[1778082632776,40.76,81670.08,12.4,0.03632,3e-05,5.56664]
[1778082637811,40.76,81675.41,12.4,0.03647,3e-05,5.58559]
[1778082642846,40.76,81670.99,12.4,0.03634,3e-05,5.56964]
[1778082645375,40.76,81646.21,12.4,0.03566,3e-05,5.48167]
[1778082651080,40.76,81648.73,12.4,0.03573,3e-05,5.49149]
[1778082656840,40.76,81657.14,12.4,0.03597,3e-05,5.52182]
[1778082661981,40.76,81664.5,12.4,0.03618,3e-05,5.54848]
[1778082667019,40.76,81674.6,12.4,0.03646,3e-05,5.58474]
[1778082672054,40.76,81686.25,12.4,0.03679,3e-05,5.62646]
[1778082677089,40.76,81693.41,12.4,0.03699,3e-05,5.65172]
[1778082682124,40.76,81686.4,12.4,0.03678,3e-05,5.62561]
[1778082687162,40.76,81691.55,12.4,0.03692,3e-05,5.64356]
[1778082692458,40.76,81691.37,12.4,0.03689,3e-05,5.63925]
[1778082698241,40.76,81701.02,12.4,0.03716,3e-05,5.6731]
[1778082701686,40.75,81701.21,12.4,0.03716,3e-05,5.67341]
[1778082702922,40.75,81710.3,12.4,0.03742,3e-05,5.70603]
[1778082705651,40.75,81713.01,12.4,0.03749,3e-05,5.71539]
[1778082711332,40.75,81710.19,12.4,0.0374,3e-05,5.70339]
[1778082714221,40.75,81709.89,12.4,0.03738,3e-05,5.70183]
[1778082714269,40.75,81709.89,12.4,0.03738,3e-05,5.70183]
[1778082716208,40.75,81707.36,12.4,0.03731,3e-05,5.69218]
[1778082721404,40.74,81708.78,12.4,0.03734,3e-05,5.69601]
[1778082726440,40.74,81712.26,12.4,0.03743,3e-05,5.70754]
[1778082731475,40.74,81710.57,12.4,0.03737,3e-05,5.70023]
[1778082736510,40.74,81711.06,12.4,0.03738,3e-05,5.70089]
[1778082741545,40.73,81715.36,12.4,0.03749,3e-05,5.71527]
[1778082746582,40.73,81709.55,12.4,0.03731,3e-05,5.69298]
[1778082751616,40.73,81715.67,12.4,0.03746,3e-05,5.71103]
[1778082756651,40.73,81730.58,12.4,0.03788,3e-05,5.76406]
[1778082761687,40.72,81722.44,12.4,0.03763,3e-05,5.73272]
[1778082766722,40.72,81720.51,12.4,0.03757,3e-05,5.72435]
[1778082771757,40.72,81719.73,12.4,0.03753,3e-05,5.72021]
[1778082776792,40.71,81711.68,12.4,0.03729,3e-05,5.68966]
[1778082781830,40.71,81705.15,12.4,0.0371,3e-05,5.66508]
[1778082786865,40.71,81706.76,12.4,0.03714,3e-05,5.67009]
[1778082791900,40.71,81704.57,12.4,0.03707,3e-05,5.66131]
[1778082796935,40.71,81699.61,12.4,0.03692,3e-05,5.64259]
[1778082801970,40.7,81697.39,12.4,0.03685,3e-05,5.63399]
[1778082807005,40.7,81704.72,12.4,0.03706,3e-05,5.65981]
[1778082812048,40.7,81705.19,12.4,0.03704,3e-05,5.65761]
[1778082815069,40.7,81723.13,12.4,0.03755,3e-05,5.72226]
[1778082818072,40.7,81723.21,12.4,0.03755,3e-05,5.72203]
[1778082818181,40.7,81723.21,12.4,0.03755,3e-05,5.72203]
[1778082824136,40.7,81721.59,12.4,0.03749,3e-05,5.71488]
[1778082829171,40.69,81721.9,12.4,0.0375,3e-05,5.71535]
[1778082834206,40.69,81720.39,12.4,0.03745,3e-05,5.70924]
[1778082839868,40.69,81720.78,12.4,0.03746,3e-05,5.71019]
[1778082849311,40.69,81740.11,12.4,0.038,3e-05,5.7792]
[1778082853339,40.69,81760.84,12.4,0.0386,3e-05,5.85445]
[1778082858374,40.68,81761.15,12.4,0.03859,3e-05,5.85385]
[1778082861668,40.68,81743.85,12.4,0.03808,3e-05,5.78887]
[1778082867253,40.68,81732.22,12.4,0.03773,3e-05,5.74535]
[1778082872472,40.68,81730.33,12.4,0.03765,3e-05,5.73443]
[1778082877509,40.67,81730.44,12.4,0.03765,3e-05,5.73419]
[1778082883550,40.67,81730.04,12.4,0.03763,3e-05,5.73205]
[1778082888585,40.67,81734.27,12.4,0.03775,3e-05,5.74698]
[1778082893621,40.67,81738.28,12.4,0.03786,3e-05,5.76093]
[1778082898655,40.67,81741.44,12.4,0.03795,3e-05,5.77172]
[1778082903690,40.67,81738.75,12.4,0.03786,3e-05,5.76104]
[1778082908725,40.66,81740.43,12.4,0.0379,3e-05,5.76637]
[1778082913760,40.66,81741.65,12.4,0.03793,3e-05,5.76996]
[1778082918795,40.66,81740.76,12.4,0.0379,3e-05,5.76579]
[1778082923831,40.66,81740.73,12.4,0.03789,3e-05,5.76481]
[1778082928866,40.66,81743.27,12.4,0.03796,3e-05,5.77329]
[1778082931887,40.66,81762.45,12.4,0.03849,3e-05,5.84026]
[1778082936922,40.65,81764.13,12.4,0.03853,3e-05,5.84494]
[1778082941957,40.65,81755.38,12.4,0.03826,3e-05,5.81115]
[1778082946992,40.65,81754.87,12.4,0.03824,3e-05,5.80798]
[1778082953034,40.64,81739.88,12.4,0.03779,3e-05,5.7516]
[1778082958069,40.64,81727.98,12.4,0.03744,3e-05,5.7075]
[1778082963104,40.64,81720.4,12.4,0.03722,3e-05,5.67967]
[1778082966125,40.64,81703.92,12.4,0.03676,3e-05,5.61995]
[1778082971161,40.64,81699.95,12.4,0.03665,3e-05,5.60616]
[1778082975600,40.64,81715.33,12.4,0.03709,3e-05,5.66201]
[1778082981231,40.64,81722.74,12.4,0.0373,3e-05,5.6888]
[1778082986266,40.64,81722.07,12.4,0.03728,3e-05,5.68615]
[1778082991301,40.64,81724.68,12.4,0.03733,3e-05,5.69229]
[1778082996336,40.64,81725.42,12.4,0.03735,3e-05,5.69467]
[1778083002378,40.64,81726.41,12.4,0.03737,3e-05,5.69792]
[1778083008420,40.64,81725.84,12.4,0.03735,3e-05,5.69552]
[1778083013455,40.64,81725.38,12.4,0.03734,3e-05,5.69354]
[1778083018490,40.64,81725.54,12.4,0.03734,3e-05,5.6939]
[1778083023525,40.64,81715.79,12.4,0.03706,3e-05,5.65831]
[1778083028561,40.64,81719.24,12.4,0.03716,3e-05,5.67085]
[1778083033596,40.64,81711.05,12.4,0.03693,3e-05,5.64114]
[1778083038632,40.64,81709.66,12.4,0.03689,3e-05,5.6363]
[1778083044674,40.64,81709.69,12.4,0.03689,3e-05,5.63662]
[1778083049713,40.64,81709.67,12.4,0.03689,3e-05,5.63672]
[1778083054748,40.64,81709.97,12.4,0.03688,3e-05,5.63485]
[1778083057413,40.64,81709.97,12.4,0.03688,3e-05,5.63493]
[1778083058055,40.64,81693.57,12.4,0.03642,3e-05,5.57585]
[1778083059783,40.64,81677.21,12.4,0.03596,3e-05,5.51739]
[1778083064818,40.64,81670.24,12.4,0.03578,3e-05,5.49326]
[1778083069853,40.64,81669.69,12.4,0.03577,3e-05,5.49206]
[1778083074888,40.65,81670.5,12.4,0.03579,3e-05,5.49572]
[1778083079923,40.65,81673.09,12.4,0.03587,3e-05,5.50569]
[1778083085970,40.65,81675.39,12.4,0.03594,3e-05,5.51473]
[1778083091005,40.65,81679.78,12.4,0.03607,3e-05,5.53092]
[1778083096041,40.65,81679.77,12.4,0.03607,3e-05,5.53141]
[1778083101076,40.65,81680.52,12.4,0.0361,3e-05,5.53445]
[1778083106111,40.65,81678.99,12.4,0.03606,3e-05,5.52948]
[1778083111146,40.65,81679.03,12.4,0.03604,3e-05,5.52702]
[1778083116181,40.66,81682.97,12.4,0.03616,3e-05,5.54155]
[1778083121216,40.66,81683.76,12.4,0.03618,3e-05,5.54474]
[1778083126251,40.66,81674.48,12.4,0.03593,3e-05,5.51201]
[1778083131286,40.66,81671.54,12.4,0.03585,3e-05,5.50226]
[1778083136321,40.66,81678.05,12.4,0.03604,3e-05,5.52614]
[1778083140349,40.66,81694.13,12.4,0.03649,3e-05,5.58406]
[1778083145384,40.66,81696.06,12.4,0.03655,3e-05,5.59093]
[1778083150419,40.66,81701.55,12.4,0.0367,3e-05,5.61054]
[1778083155065,40.66,81705.64,12.4,0.03681,3e-05,5.62508]
[1778083158837,40.66,81706.94,12.4,0.03685,3e-05,5.62967]
[1778083163860,40.66,81705.7,12.4,0.03681,3e-05,5.62495]
[1778083169923,40.66,81705.0,12.4,0.03679,3e-05,5.62237]
[1778083169966,40.66,81706.24,12.4,0.03683,3e-05,5.62692]
[1778083172713,40.66,81705.71,12.4,0.0368,3e-05,5.62237]
[1778083176681,40.66,81706.2,12.4,0.03683,3e-05,5.62607]
[1778083176684,40.67,81706.19,12.4,0.03683,3e-05,5.62698]
[1778083182212,40.67,81704.64,12.4,0.03679,3e-05,5.62105]
[1778083182272,40.67,81699.72,12.4,0.03665,3e-05,5.60323]
[1778083187328,40.67,81700.25,12.4,0.03668,3e-05,5.60773]
[1778083188293,40.67,81700.36,12.4,0.03669,3e-05,5.60807]
[1778083193720,40.67,81706.95,12.4,0.03687,3e-05,5.63141]
[1778083198755,40.67,81698.86,12.4,0.03664,3e-05,5.60178]
[1778083204146,40.67,81701.44,12.4,0.03671,3e-05,5.61092]
[1778083209833,40.67,81697.72,12.4,0.0366,3e-05,5.59714]
[1778083214868,40.67,81698.68,12.4,0.03663,3e-05,5.60035]
[1778083219032,40.67,81716.13,12.4,0.03712,3e-05,5.66319]
[1778083224938,40.67,81717.55,12.4,0.03715,3e-05,5.66733]
[1778083230106,40.66,81715.22,12.4,0.03708,3e-05,5.65831]
[1778083234674,40.66,81716.82,12.4,0.0371,3e-05,5.66027]
[1778083240045,40.66,81719.49,12.4,0.03717,3e-05,5.66907]
[1778083243756,40.66,81708.59,12.4,0.03686,3e-05,5.62915]
[1778083245116,40.66,81695.08,12.4,0.03647,3e-05,5.58037]
[1778083247006,40.66,81694.13,12.4,0.03645,3e-05,5.57696]
[1778083252130,40.66,81698.53,12.4,0.03657,3e-05,5.5927]
[1778083257165,40.66,81701.83,12.4,0.03666,3e-05,5.60435]
[1778083262200,40.66,81702.94,12.4,0.03669,3e-05,5.60808]
[1778083267235,40.66,81701.64,12.4,0.03665,3e-05,5.60309]
[1778083272270,40.66,81699.34,12.4,0.03658,3e-05,5.59457]
[1778083277310,40.66,81706.79,12.4,0.03679,3e-05,5.62113]
[1778083282345,40.66,81689.71,12.4,0.03631,3e-05,5.55941]
[1778083287380,40.66,81681.46,12.4,0.03608,3e-05,5.53017]
[1778083292468,40.66,81677.68,12.4,0.03596,3e-05,5.51385]
[1778083298457,40.66,81691.77,12.4,0.03635,3e-05,5.5645]
[1778083303492,40.66,81697.79,12.4,0.03652,3e-05,5.58612]
[1778083309536,40.66,81700.01,12.4,0.03658,3e-05,5.59387]
[1778083314570,40.66,81692.41,12.4,0.03637,3e-05,5.56626]
[1778083319605,40.66,81691.65,12.4,0.03635,3e-05,5.56353]
[1778083324644,40.66,81693.83,12.4,0.03641,3e-05,5.57131]
[1778083329680,40.66,81697.84,12.4,0.03652,3e-05,5.5856]
[1778083334019,40.66,81682.07,12.4,0.03608,3e-05,5.52898]
[1778083339752,40.66,81679.88,12.4,0.03602,3e-05,5.52148]
[1778083344787,40.66,81670.07,12.4,0.03575,3e-05,5.48691]
[1778083347118,40.66,81653.59,12.4,0.0353,3e-05,5.42894]
[1778083352843,40.66,81650.01,12.4,0.03519,3e-05,5.4148]
[1778083357878,40.66,81650.43,12.4,0.03521,3e-05,5.41751]
[1778083358458,40.66,81650.43,12.4,0.03521,3e-05,5.41751]
[1778083363920,40.67,81651.84,12.4,0.03526,3e-05,5.42388]
[1778083368955,40.67,81638.12,12.4,0.0349,3e-05,5.37704]
[1778083373990,40.67,81637.32,12.4,0.03489,3e-05,5.37584]
[1778083379026,40.68,81643.73,12.4,0.03508,3e-05,5.39989]
[1778083384060,40.68,81641.01,12.4,0.03501,3e-05,5.3918]
[1778083389095,40.68,81640.43,12.4,0.03501,3e-05,5.39125]
[1778083394130,40.69,81637.43,12.4,0.03494,3e-05,5.38238]
[1778083399165,40.69,81637.12,12.4,0.03495,3e-05,5.38294]
[1778083404200,40.7,81632.84,12.4,0.03484,3e-05,5.36959]
[1778083405485,40.7,81632.84,12.4,0.03484,3e-05,5.36959]
[1778083406185,40.7,81620.59,12.4,0.03451,3e-05,5.32721]
[1778083411250,40.7,81603.96,12.4,0.03407,3e-05,5.26935]
[1778083411826,40.7,81603.96,12.4,0.03407,3e-05,5.26935]
[1778083414186,40.7,81602.85,12.4,0.03405,3e-05,5.26654]
[1778083416213,40.71,81583.86,12.4,0.03356,3e-05,5.20239]
[1778083421320,40.72,81579.17,12.4,0.03346,3e-05,5.19015]
[1778083424597,40.72,81586.07,12.4,0.03366,3e-05,5.21566]
[1778083427345,40.72,81590.2,12.4,0.03378,3e-05,5.23098]
[1778083432399,40.73,81601.19,12.4,0.0341,3e-05,5.27203]
[1778083435802,40.73,81615.9,12.4,0.0345,3e-05,5.32438]
[1778083435835,40.73,81615.9,12.4,0.0345,3e-05,5.32438]
[1778083437720,40.74,81618.9,12.4,0.03459,3e-05,5.33559]
[1778083439743,40.74,81620.08,12.4,0.03462,3e-05,5.34045]
[1778083442802,40.74,81620.98,12.4,0.03466,3e-05,5.34467]
[1778083445751,40.74,81623.32,12.4,0.03473,3e-05,5.35386]
[1778083445981,40.74,81623.32,12.4,0.03473,3e-05,5.35386]
[1778083447758,40.74,81644.59,12.4,0.03531,3e-05,5.42898]
[1778083449862,40.74,81646.96,12.4,0.03538,3e-05,5.43773]
[1778083455448,40.75,81646.44,12.4,0.03537,3e-05,5.4367]
[1778083457355,40.75,81655.99,12.4,0.03564,3e-05,5.47082]
[1778083457778,40.75,81661.23,12.4,0.03579,3e-05,5.48965]
[1778083463619,40.75,81660.79,12.4,0.03578,3e-05,5.48888]
[1778083467267,40.75,81663.21,12.4,0.03585,3e-05,5.4977]
[1778083471786,40.75,81666.62,12.4,0.03595,3e-05,5.51029]
[1778083477283,40.75,81672.1,12.4,0.03608,3e-05,5.52706]
[1778083482753,40.75,81678.29,12.4,0.03626,3e-05,5.54948]
[1778083488124,40.75,81680.51,12.4,0.03632,3e-05,5.55749]
[1778083489243,40.75,81681.75,12.4,0.03636,3e-05,5.56195]
[1778083494837,40.75,81690.74,12.4,0.03661,3e-05,5.59405]
[1778083500424,40.75,81690.69,12.4,0.03661,3e-05,5.59367]
[1778083505914,40.75,81709.9,12.4,0.03714,3e-05,5.66215]
[1778083510268,40.75,81725.55,12.4,0.03758,3e-05,5.71809]
[1778083515984,40.74,81718.68,12.4,0.03737,3e-05,5.69145]
[1778083521019,40.74,81712.87,12.4,0.0372,3e-05,5.66938]
[1778083526379,40.74,81713.22,12.4,0.0372,3e-05,5.66991]
[1778083532098,40.74,81725.92,12.4,0.03754,3e-05,5.71131]
[1778083535789,40.74,81729.18,12.4,0.03762,3e-05,5.72243]
[1778083537680,40.73,81752.25,12.4,0.03829,3e-05,5.8068]
[1778083546208,40.73,81747.02,12.4,0.03812,3e-05,5.78554]
[1778083551243,40.73,81743.55,12.4,0.03801,3e-05,5.77189]
[1778083556278,40.73,81744.21,12.4,0.03803,3e-05,5.77347]
[1778083561313,40.72,81742.78,12.4,0.03798,3e-05,5.76739]
[1778083566348,40.72,81738.64,12.4,0.03785,3e-05,5.75146]
[1778083569266,40.72,81744.39,12.4,0.03802,3e-05,5.77227]
[1778083573341,40.72,81724.52,12.4,0.03744,3e-05,5.69873]
[1778083578432,40.71,81721.25,12.4,0.03729,3e-05,5.68006]
[1778083581675,40.7,81705.53,12.4,0.03683,3e-05,5.62266]
[1778083583480,40.7,81704.36,12.4,0.0368,3e-05,5.61836]
[1778083583581,40.7,81700.15,12.4,0.03668,3e-05,5.60311]
[1778083587197,40.7,81705.74,12.4,0.03682,3e-05,5.62064]
[1778083592533,40.69,81708.17,12.4,0.03682,3e-05,5.62084]
[1778083595320,40.68,81702.64,12.4,0.03665,3e-05,5.5991]
[1778083596307,40.68,81704.26,12.4,0.03669,3e-05,5.60408]
[1778083596534,40.68,81704.26,12.4,0.03669,3e-05,5.60408]
[1778083596564,40.68,81711.83,12.4,0.0369,3e-05,5.63053]
[1778083601599,40.68,81713.13,12.4,0.03693,3e-05,5.6347]
[1778083606634,40.68,81706.06,12.4,0.03673,3e-05,5.60869]
[1778083611669,40.68,81706.8,12.4,0.03675,3e-05,5.61102]
[1778083616704,40.67,81706.31,12.4,0.03673,3e-05,5.60894]
[1778083621739,40.67,81710.38,12.4,0.03684,3e-05,5.62331]
[1778083626774,40.67,81710.2,12.4,0.03683,3e-05,5.62218]
[1778083631809,40.67,81705.69,12.4,0.0367,3e-05,5.60551]
[1778083636844,40.67,81706.8,12.4,0.03673,3e-05,5.6092]
[1778083641879,40.67,81706.93,12.4,0.03673,3e-05,5.60935]
[1778083646914,40.67,81704.42,12.4,0.03666,3e-05,5.59998]
[1778083651148,40.67,81704.25,12.4,0.03665,3e-05,5.59923]
[1778083652759,40.67,81736.23,12.4,0.03754,3e-05,5.71171]
[1778083654970,40.67,81753.56,12.4,0.03804,3e-05,5.7747]
[1778083660007,40.66,81751.48,12.4,0.03797,3e-05,5.76544]
[1778083665042,40.66,81749.2,12.4,0.03789,3e-05,5.75547]
[1778083670077,40.66,81743.96,12.4,0.03773,3e-05,5.73481]
[1778083675112,40.65,81745.04,12.4,0.03775,3e-05,5.7374]
[1778083680150,40.65,81750.67,12.4,0.0379,3e-05,5.75667]
[1778083685186,40.65,81752.53,12.4,0.03794,3e-05,5.76162]
[1778083690221,40.64,81753.52,12.4,0.03795,3e-05,5.76367]
[1778083695257,40.64,81766.3,12.4,0.03831,3e-05,5.80911]
[1778083702284,40.64,81759.85,12.4,0.03811,3e-05,5.78382]
[1778083705327,40.63,81740.48,12.4,0.03754,3e-05,5.71081]
[1778083710362,40.63,81740.51,12.4,0.03753,3e-05,5.70984]
[1778083715782,40.63,81751.1,12.4,0.03781,3e-05,5.74451]
[1778083722234,40.62,81749.6,12.4,0.03775,3e-05,5.73704]
[1778083727324,40.62,81748.33,12.4,0.0377,3e-05,5.73135]
[1778083734280,40.62,81762.54,12.4,0.0381,3e-05,5.78125]
[1778083741581,40.61,81767.17,12.4,0.03821,3e-05,5.79553]
[1778083746616,40.61,81753.79,12.4,0.03781,3e-05,5.74474]
[1778083750644,40.6,81772.73,12.4,0.03835,3e-05,5.81327]
[1778083750964,40.6,81772.73,12.4,0.03835,3e-05,5.81327]
[1778083756686,40.6,81773.26,12.4,0.03836,3e-05,5.81405]
[1778083761721,40.6,81778.01,12.4,0.03849,3e-05,5.83054]
[1778083762749,40.6,81800.82,12.4,0.03916,3e-05,5.91556]
[1778083762992,40.6,81800.82,12.4,0.03916,3e-05,5.91556]
[1778083763010,40.6,81800.82,12.4,0.03916,3e-05,5.91556]
[1778083763242,40.6,81800.82,12.4,0.03916,3e-05,5.91556]
[1778083763282,40.6,81800.82,12.4,0.03916,3e-05,5.91556]
[1778083763745,40.6,81810.82,12.4,0.03946,3e-05,5.95287]
[1778083763964,40.6,81810.82,12.4,0.03946,3e-05,5.95287]
[1778083763982,40.6,81810.82,12.4,0.03946,3e-05,5.95287]
[1778083764098,40.6,81810.82,12.4,0.03946,3e-05,5.95287]
[1778083765937,40.6,81821.03,12.4,0.03977,3e-05,5.99121]
[1778083768924,40.6,81823.51,12.4,0.03984,3e-05,6.00036]
[1778083770861,40.6,81821.39,12.4,0.03977,3e-05,5.99209]
[1778083771671,40.6,81818.59,12.4,0.03969,3e-05,5.98141]
[1778083771809,40.6,81800.37,12.4,0.03912,3e-05,5.90962]
[1778083772266,40.6,81800.37,12.4,0.03912,3e-05,5.90962]
[1778083773343,40.6,81798.54,12.4,0.03907,3e-05,5.9028]
[1778083778858,40.6,81794.47,12.4,0.03895,3e-05,5.88793]
[1778083779557,40.6,81794.47,12.4,0.03895,3e-05,5.88793]
[1778083785907,40.6,81794.79,12.4,0.03896,3e-05,5.88959]
[1778083791187,40.6,81795.03,12.4,0.03897,3e-05,5.89072]
[1778083796984,40.6,81811.46,12.4,0.03946,3e-05,5.95243]
[1778083802185,40.6,81818.65,12.4,0.03968,3e-05,5.97921]
[1778083807872,40.6,81808.73,12.4,0.03938,3e-05,5.94179]
[1778083813101,40.6,81818.63,12.4,0.03967,3e-05,5.97884]
[1778083816645,40.6,81819.82,12.4,0.03971,3e-05,5.98318]
[1778083816653,40.6,81819.82,12.4,0.03971,3e-05,5.98318]
[1778083822165,40.6,81823.46,12.4,0.03981,3e-05,5.99626]
[1778083825863,40.6,81824.06,12.4,0.03983,3e-05,5.99821]
[1778083828167,40.59,81817.82,12.4,0.03964,3e-05,5.97434]
[1778083832559,40.59,81818.24,12.4,0.03963,3e-05,5.97245]
[1778083838278,40.59,81820.32,12.4,0.03969,3e-05,5.97969]
[1778083843313,40.59,81820.27,12.4,0.03968,3e-05,5.97909]
[1778083848348,40.59,81822.04,12.4,0.03973,3e-05,5.98522]
[1778083853385,40.59,81822.26,12.4,0.03973,3e-05,5.98559]
[1778083855733,40.59,81824.48,12.4,0.0398,3e-05,5.99398]
[1778083855738,40.59,81824.48,12.4,0.0398,3e-05,5.99398]
[1778083861443,40.59,81819.91,12.4,0.03966,3e-05,5.97577]
[1778083866478,40.59,81826.97,12.4,0.03987,3e-05,6.00198]
[1778083870904,40.59,81827.66,12.4,0.03988,3e-05,6.00422]
[1778083873154,40.58,81845.04,12.4,0.04041,3e-05,6.06972]
[1778083873450,40.58,81845.04,12.4,0.04041,3e-05,6.06972]
[1778083877115,40.58,81851.97,12.4,0.04061,3e-05,6.09511]
[1778083878253,40.58,81843.72,12.4,0.04036,3e-05,6.06335]
[1778083883609,40.58,81833.09,12.4,0.04002,3e-05,6.02191]
[1778083884887,40.58,81833.09,12.4,0.04002,3e-05,6.02191]
[1778083885261,40.58,81833.69,12.4,0.04004,3e-05,6.02403]
[1778083885360,40.58,81833.69,12.4,0.04004,3e-05,6.02403]
[1778083886133,40.58,81822.51,12.4,0.0397,3e-05,5.98156]
[1778083886447,40.58,81822.51,12.4,0.0397,3e-05,5.98156]
[1778083888731,40.58,81816.04,12.4,0.0395,3e-05,5.95703]
[1778083889458,40.58,81816.47,12.4,0.03952,3e-05,5.9586]
[1778083894991,40.58,81819.66,12.4,0.03959,3e-05,5.96706]
[1778083896900,40.58,81828.44,12.4,0.03986,3e-05,6.00008]
[1778083902301,40.58,81831.92,12.4,0.03995,3e-05,6.01237]
[1778083903406,40.58,81828.49,12.4,0.03985,3e-05,5.99924]
[1778083908786,40.57,81836.58,12.4,0.04009,3e-05,6.02913]
[1778083913822,40.57,81839.52,12.4,0.04017,3e-05,6.03935]
[1778083918858,40.57,81834.3,12.4,0.04,3e-05,6.01871]
[1778083923893,40.57,81843.4,12.4,0.04027,3e-05,6.05247]
[1778083929063,40.57,81846.03,12.4,0.04035,3e-05,6.06143]
[1778083934970,40.56,81840.38,12.4,0.04016,3e-05,6.03864]
[1778083940010,40.56,81851.3,12.4,0.04049,3e-05,6.07927]
[1778083941608,40.56,81851.14,12.4,0.04048,3e-05,6.07841]
[1778083941836,40.56,81851.14,12.4,0.04048,3e-05,6.07841]
[1778083941937,40.56,81851.14,12.4,0.04048,3e-05,6.07841]
[1778083942131,40.56,81851.14,12.4,0.04048,3e-05,6.07841]
[1778083942266,40.56,81851.14,12.4,0.04048,3e-05,6.07841]
[1778083942617,40.56,81857.38,12.4,0.04067,3e-05,6.10202]
[1778083942886,40.56,81857.38,12.4,0.04067,3e-05,6.10202]
[1778083942987,40.56,81857.38,12.4,0.04067,3e-05,6.10202]
[1778083943073,40.56,81857.38,12.4,0.04067,3e-05,6.10202]
[1778083943132,40.56,81875.51,12.4,0.04123,3e-05,6.17142]
[1778083943229,40.56,81875.51,12.4,0.04123,3e-05,6.17142]
[1778083943472,40.56,81875.51,12.4,0.04123,3e-05,6.17142]
[1778083944171,40.56,81875.51,12.4,0.04123,3e-05,6.17142]
[1778083944347,40.56,81863.08,12.4,0.04084,3e-05,6.12321]
[1778083944690,40.56,81863.08,12.4,0.04084,3e-05,6.12321]
[1778083945620,40.56,81862.11,12.4,0.04081,3e-05,6.11917]
[1778083946864,40.56,81862.58,12.4,0.04082,3e-05,6.12066]
[1778083948090,40.56,81862.28,12.4,0.04081,3e-05,6.1192]
[1778083950985,40.55,81847.62,12.4,0.04035,3e-05,6.0623]
[1778083956119,40.55,81837.56,12.4,0.04002,3e-05,6.01972]
[1778083961154,40.55,81835.73,12.4,0.03996,3e-05,6.01216]
[1778083966189,40.55,81836.38,12.4,0.03997,3e-05,6.01401]
[1778083971224,40.55,81815.42,12.4,0.03933,3e-05,5.93451]
[1778083976259,40.55,81808.24,12.4,0.03912,3e-05,5.90769]
[1778083982246,40.55,81799.51,12.4,0.03886,3e-05,5.87538]
[1778083986333,40.55,81815.71,12.4,0.03935,3e-05,5.93648]
[1778083991368,40.55,81805.06,12.4,0.03903,3e-05,5.89678]
[1778083996403,40.55,81807.68,12.4,0.03911,3e-05,5.90699]
[1778084001438,40.55,81805.46,12.4,0.03905,3e-05,5.89897]
[1778084006969,40.55,81803.85,12.4,0.03901,3e-05,5.89324]
[1778084007549,40.55,81803.52,12.4,0.039,3e-05,5.89218]
[1778084007978,40.55,81803.52,12.4,0.039,3e-05,5.89218]
[1778084013523,40.56,81805.16,12.4,0.03903,3e-05,5.89581]
[1778084018558,40.56,81797.93,12.4,0.03882,3e-05,5.86926]
[1778084022663,40.56,81800.16,12.4,0.03889,3e-05,5.87793]
[1778084029217,40.56,81804.57,12.4,0.03903,3e-05,5.89506]
[1778084033642,40.56,81801.28,12.4,0.03893,3e-05,5.88311]
[1778084034138,40.56,81801.28,12.4,0.03893,3e-05,5.88311]
[1778084034341,40.56,81798.86,12.4,0.03886,3e-05,5.87418]
[1778084035034,40.56,81798.86,12.4,0.03886,3e-05,5.87418]
[1778084035132,40.56,81783.99,12.4,0.03842,3e-05,5.81896]
[1778084035320,40.56,81783.99,12.4,0.03842,3e-05,5.81896]
[1778084035827,40.56,81783.99,12.4,0.03842,3e-05,5.81896]
[1778084037291,40.56,81777.16,12.4,0.03822,3e-05,5.79387]
[1778084044291,40.56,81770.33,12.4,0.03804,3e-05,5.7707]
[1778084053811,40.57,81760.77,12.4,0.03779,3e-05,5.73883]
[1778084057856,40.57,81761.06,12.4,0.0378,3e-05,5.74093]
[1778084063881,40.58,81767.58,12.4,0.03801,3e-05,5.76724]
[1778084069086,40.6,81764.52,12.4,0.038,3e-05,5.76569]
[1778084069090,40.6,81764.52,12.4,0.038,3e-05,5.76569]
[1778084074958,40.62,81771.96,12.4,0.03828,3e-05,5.79976]
[1778084082007,40.63,81771.84,12.4,0.03829,3e-05,5.80109]
[1778084086860,40.63,81774.9,12.4,0.03839,3e-05,5.81332]
[1778084092079,40.63,81753.92,12.4,0.03779,3e-05,5.73758]
[1778084098121,40.64,81752.07,12.4,0.03775,3e-05,5.73296]
[1778084103156,40.64,81748.1,12.4,0.03765,3e-05,5.72026]
[1778084103884,40.64,81748.1,12.4,0.03765,3e-05,5.72026]
[1778084109200,40.65,81753.37,12.4,0.03782,3e-05,5.74179]
[1778084114235,40.65,81762.08,12.4,0.03809,3e-05,5.77541]
[1778084119270,40.65,81761.48,12.4,0.03808,3e-05,5.77463]
[1778084120909,40.65,81761.67,12.4,0.03809,3e-05,5.77561]
[1778084123941,40.65,81754.49,12.4,0.03789,3e-05,5.75005]
[1778084124789,40.66,81755.21,12.4,0.03791,3e-05,5.75302]
[1778084125967,40.66,81760.53,12.4,0.03807,3e-05,5.7729]
[1778084129808,40.66,81771.87,12.4,0.03841,3e-05,5.81576]
[1778084130347,40.66,81777.17,12.4,0.03857,3e-05,5.8356]
[1778084135382,40.67,81784.67,12.4,0.0388,3e-05,5.86456]
[1778084136164,40.67,81784.67,12.4,0.0388,3e-05,5.86456]
[1778084141424,40.68,81785.76,12.4,0.03888,3e-05,5.87365]
[1778084146459,40.69,81794.25,12.4,0.03916,3e-05,5.9094]
[1778084151494,40.72,81792.97,12.4,0.03926,3e-05,5.92116]
[1778084154994,40.73,81785.78,12.4,0.03906,3e-05,5.89577]
[1778084155500,40.73,81785.23,12.4,0.03905,3e-05,5.89527]
[1778084155862,40.73,81785.23,12.4,0.03905,3e-05,5.89527]
[1778084156227,40.73,81804.66,12.4,0.03964,3e-05,5.96878]
[1778084156944,40.73,81804.66,12.4,0.03964,3e-05,5.96878]
[1778084157047,40.73,81820.06,12.4,0.04011,3e-05,6.0275]
[1778084158138,40.73,81820.06,12.4,0.04011,3e-05,6.0275]
[1778084160975,40.74,81823.14,12.4,0.04022,3e-05,6.04082]
[1778084161268,40.74,81823.14,12.4,0.04022,3e-05,6.04082]
[1778084164358,40.76,81827.38,12.4,0.04044,3e-05,6.06783]
[1778084169623,40.78,81827.81,12.4,0.04051,3e-05,6.07668]
[1778084171381,40.78,81827.81,12.4,0.04051,3e-05,6.07668]
[1778084174252,40.78,81818.21,12.4,0.04023,3e-05,6.04169]
[1778084176253,40.78,81805.47,12.4,0.03985,3e-05,5.99519]
[1778084181707,40.79,81805.35,12.4,0.03989,3e-05,5.99897]
[1778084186742,40.8,81806.43,12.4,0.03994,3e-05,6.00602]
[1778084191777,40.8,81806.07,12.4,0.03994,3e-05,6.00434]
[1778084196814,40.81,81801.78,12.4,0.03983,3e-05,5.99116]
[1778084201849,40.82,81791.16,12.4,0.03954,3e-05,5.95435]
[1778084206884,40.83,81785.47,12.4,0.03939,3e-05,5.93653]
[1778084211919,40.83,81774.79,12.4,0.0391,3e-05,5.9003]
[1778084216955,40.84,81775.64,12.4,0.03916,3e-05,5.90721]
[1778084221070,40.85,81776.09,12.4,0.03919,3e-05,5.9111]
[1778084227027,40.86,81777.24,12.4,0.03927,3e-05,5.92048]
[1778084232059,40.87,81784.76,12.4,0.03952,3e-05,5.95195]
[1778084237094,40.87,81777.61,12.4,0.03933,3e-05,5.92853]
[1778084242129,40.88,81774.69,12.4,0.03927,3e-05,5.92115]
[1778084247164,40.89,81772.7,12.4,0.03924,3e-05,5.91727]
[1778084252199,40.9,81773.19,12.4,0.03927,3e-05,5.9194]
[1778084257234,40.9,81783.94,12.4,0.03962,3e-05,5.96294]
[1778084262269,40.91,81784.98,12.4,0.03967,3e-05,5.96991]
[1778084267304,40.92,81783.49,12.4,0.03965,3e-05,5.96739]
[1778084272442,40.92,81777.72,12.4,0.0395,3e-05,5.94833]
[1778084277515,40.93,81776.66,12.4,0.0395,3e-05,5.94763]
[1778084287445,40.95,81766.4,12.4,0.03925,3e-05,5.91699]
[1778084292480,40.95,81767.64,12.4,0.03932,3e-05,5.92508]
[1778084297515,40.96,81764.9,12.4,0.03926,3e-05,5.91837]
[1778084302550,40.97,81765.68,12.4,0.03932,3e-05,5.92476]
[1778084304569,40.97,81750.38,12.4,0.03887,3e-05,5.86942]
[1778084310228,40.98,81741.21,12.4,0.03863,3e-05,5.83881]
[1778084312433,40.99,81726.55,12.4,0.03821,3e-05,5.78526]
[1778084316074,41.05,81710.12,12.4,0.03798,3e-05,5.75506]
[1778084317143,41.05,81710.12,12.4,0.03798,3e-05,5.75506]
[1778084322690,41.12,81709.3,12.4,0.0382,3e-05,5.78287]
[1778084326901,41.13,81717.77,12.4,0.03847,3e-05,5.81651]
[1778084328623,41.15,81727.97,12.4,0.03884,3e-05,5.86315]
[1778084333768,41.16,81744.15,12.4,0.03936,3e-05,5.92726]
[1778084338806,41.16,81746.32,12.4,0.03945,3e-05,5.93851]
[1778084339622,41.16,81746.32,12.4,0.03945,3e-05,5.93851]
[1778084344848,41.17,81732.86,12.4,0.03908,3e-05,5.89254]
[1778084349887,41.18,81721.16,12.4,0.03877,3e-05,5.85383]
[1778084354925,41.19,81721.08,12.4,0.0388,3e-05,5.8573]
[1778084358363,41.19,81712.76,12.4,0.03857,3e-05,5.8283]
[1778084362475,41.2,81708.35,12.4,0.03847,3e-05,5.81538]
[1778084362488,41.2,81706.28,12.4,0.03841,3e-05,5.80863]
[1778084364975,41.2,81705.57,12.4,0.03839,3e-05,5.8063]
[1778084364994,41.2,81705.99,12.4,0.03841,3e-05,5.80796]
[1778084370032,41.21,81704.66,12.4,0.0384,3e-05,5.80719]
[1778084375067,41.22,81705.73,12.4,0.03845,3e-05,5.81205]
[1778084380102,41.23,81701.54,12.4,0.03836,3e-05,5.80087]
[1778084387151,41.24,81701.4,12.4,0.0384,3e-05,5.80617]
[1778084392188,41.25,81701.42,12.4,0.03843,3e-05,5.81032]
[1778084397223,41.26,81685.37,12.4,0.038,3e-05,5.75608]
[1778084402531,41.27,81679.97,12.4,0.03788,3e-05,5.74015]
[1778084408302,41.38,81677.33,12.4,0.0382,3e-05,5.77965]
[1778084413340,41.39,81686.54,12.4,0.0385,3e-05,5.81726]
[1778084418377,41.4,81689.11,12.4,0.03861,3e-05,5.83045]
[1778084423410,41.41,81684.01,12.4,0.03849,3e-05,5.81583]
[1778084427239,41.41,81683.7,12.4,0.0385,3e-05,5.81704]
[1778084432473,41.42,81676.3,12.4,0.03831,3e-05,5.79183]
[1778084436294,41.43,81663.33,12.4,0.03795,3e-05,5.74746]
[1778084438537,41.43,81658.83,12.4,0.03784,3e-05,5.73303]
[1778084443979,41.46,81653.62,12.4,0.0378,3e-05,5.72813]
[1778084444562,41.47,81652.81,12.4,0.03779,3e-05,5.72614]
[1778084445300,41.47,81652.81,12.4,0.03779,3e-05,5.72614]
[1778084445569,41.47,81652.48,12.4,0.03778,3e-05,5.72518]
[1778084446159,41.47,81652.48,12.4,0.03778,3e-05,5.72518]
[1778084451611,41.48,81652.47,12.4,0.03782,3e-05,5.73068]
[1778084456646,41.49,81650.18,12.4,0.0378,3e-05,5.72702]
[1778084461681,41.5,81652.83,12.4,0.03791,3e-05,5.74114]
[1778084466032,41.51,81653.91,12.4,0.03797,3e-05,5.74862]
[1778084466721,41.51,81650.0,12.4,0.03786,3e-05,5.73542]
[1778084466917,41.51,81650.0,12.4,0.03786,3e-05,5.73542]
[1778084467802,41.51,81640.25,12.4,0.03759,3e-05,5.70063]
[1778084469072,41.52,81634.62,12.4,0.03745,3e-05,5.68306]
[1778084469592,41.52,81634.62,12.4,0.03745,3e-05,5.68306]
[1778084469958,41.52,81627.43,12.4,0.03725,3e-05,5.6577]
[1778084472566,41.52,81621.1,12.4,0.0371,3e-05,5.63916]
[1778084474119,41.53,81620.94,12.4,0.0371,3e-05,5.63894]
[1778084474227,41.53,81620.94,12.4,0.0371,3e-05,5.63894]
[1778084474248,41.53,81620.94,12.4,0.0371,3e-05,5.63894]
[1778084479525,41.53,81624.83,12.4,0.03722,3e-05,5.6544]
[1778084479542,41.53,81624.83,12.4,0.03722,3e-05,5.6544]
[1778084479575,41.53,81624.83,12.4,0.03722,3e-05,5.6544]
[1778084480023,41.53,81627.6,12.4,0.03731,3e-05,5.6649]
[1778084481079,41.53,81617.73,12.4,0.03703,3e-05,5.63012]
[1778084481632,41.53,81617.73,12.4,0.03703,3e-05,5.63012]
[1778084482622,41.53,81610.66,12.4,0.03684,3e-05,5.60546]
[1778084484685,41.53,81606.38,12.4,0.03672,3e-05,5.59075]
[1778084484751,41.53,81606.38,12.4,0.03672,3e-05,5.59075]
[1778084484907,41.54,81606.29,12.4,0.03673,3e-05,5.59126]
[1778084485088,41.54,81606.29,12.4,0.03673,3e-05,5.59126]
[1778084485123,41.54,81606.29,12.4,0.03673,3e-05,5.59126]
[1778084485846,41.54,81606.29,12.4,0.03673,3e-05,5.59126]
[1778084485360,41.54,81586.2,12.4,0.03617,3e-05,5.5206]
[1778084485933,41.54,81586.2,12.4,0.03617,3e-05,5.5206]
[1778084486014,41.54,81586.2,12.4,0.03617,3e-05,5.5206]
[1778084486586,41.54,81586.2,12.4,0.03617,3e-05,5.5206]
[1778084486683,41.54,81586.2,12.4,0.03617,3e-05,5.5206]
[1778084486704,41.54,81560.74,12.4,0.03548,3e-05,5.43301]
[1778084486804,41.54,81560.74,12.4,0.03548,3e-05,5.43301]
[1778084491324,41.54,81551.32,12.4,0.03525,3e-05,5.40256]
[1778084492172,41.55,81550.54,12.4,0.03522,3e-05,5.39824]
[1778084494235,41.55,81548.56,12.4,0.03517,3e-05,5.39215]
[1778084495779,41.55,81548.34,12.4,0.03518,3e-05,5.39286]
[1778084496109,41.55,81547.25,12.4,0.03515,3e-05,5.38911]
[1778084497297,41.55,81551.04,12.4,0.03526,3e-05,5.40291]
[1778084498477,41.56,81556.39,12.4,0.03541,3e-05,5.4228]
[1778084499918,41.56,81557.16,12.4,0.03544,3e-05,5.42614]
[1778084502007,41.56,81553.35,12.4,0.03535,3e-05,5.41434]
[1778084504389,41.56,81547.46,12.4,0.0352,3e-05,5.39544]
[1778084510030,41.58,81538.3,12.4,0.035,3e-05,5.36928]
[1778084516072,41.59,81543.09,12.4,0.03516,3e-05,5.39024]
[1778084521107,41.59,81546.65,12.4,0.03528,3e-05,5.40607]
[1778084526144,41.6,81543.21,12.4,0.03522,3e-05,5.39765]
[1778084531179,41.61,81544.6,12.4,0.03528,3e-05,5.4059]
[1778084536214,41.62,81545.58,12.4,0.03534,3e-05,5.41263]
[1778084541249,41.63,81545.7,12.4,0.03537,3e-05,5.417]
[1778084546284,41.64,81545.78,12.4,0.0354,3e-05,5.42053]
[1778084551319,41.64,81547.35,12.4,0.03545,3e-05,5.42608]
[1778084556354,41.65,81556.8,12.4,0.03573,3e-05,5.46192]
[1778084561389,41.66,81546.94,12.4,0.03549,3e-05,5.43086]
[1778084566277,41.66,81547.58,12.4,0.03552,3e-05,5.43554]
[1778084566315,41.66,81547.58,12.4,0.03552,3e-05,5.43554]
[1778084566332,41.66,81547.58,12.4,0.03552,3e-05,5.43554]
[1778084566358,41.66,81547.58,12.4,0.03552,3e-05,5.43554]
[1778084566559,41.66,81547.58,12.4,0.03552,3e-05,5.43554]
[1778084566564,41.66,81547.58,12.4,0.03552,3e-05,5.43554]
[1778084566819,41.66,81562.99,12.4,0.03595,3e-05,5.48958]
[1778084567249,41.66,81562.99,12.4,0.03595,3e-05,5.48958]
[1778084567266,41.66,81562.99,12.4,0.03595,3e-05,5.48958]
[1778084567475,41.66,81562.99,12.4,0.03595,3e-05,5.48958]
[1778084568224,41.67,81565.28,12.4,0.03601,3e-05,5.49808]
[1778084568890,41.67,81565.28,12.4,0.03601,3e-05,5.49808]
[1778084569628,41.67,81552.69,12.4,0.03567,3e-05,5.45486]
[1778084569632,41.67,81552.69,12.4,0.03567,3e-05,5.45486]
[1778084571317,41.67,81540.31,12.4,0.03535,3e-05,5.41327]
[1778084576497,41.68,81545.61,12.4,0.03552,3e-05,5.43552]
[1778084577370,41.68,81545.61,12.4,0.03552,3e-05,5.43552]
[1778084582539,41.69,81536.53,12.4,0.03531,3e-05,5.40798]
[1778084587622,41.69,81536.43,12.4,0.03533,3e-05,5.41027]
[1778084593616,41.7,81535.37,12.4,0.03534,3e-05,5.41119]
[1778084598651,41.71,81539.43,12.4,0.03547,3e-05,5.42838]
[1778084603686,41.72,81541.99,12.4,0.03556,3e-05,5.44023]
[1778084609728,41.73,81544.37,12.4,0.03566,3e-05,5.45199]
[1778084612664,41.73,81558.68,12.4,0.03604,3e-05,5.49966]
[1778084612677,41.73,81558.68,12.4,0.03604,3e-05,5.49966]
[1778084617625,41.73,81551.97,12.4,0.03587,3e-05,5.47882]
[1778084619630,41.74,81548.8,12.4,0.03579,3e-05,5.46892]
[1778084624834,41.74,81549.87,12.4,0.03585,3e-05,5.476]
[1778084627975,41.75,81559.96,12.4,0.03614,3e-05,5.51269]
[1778084630779,41.75,81561.71,12.4,0.03619,3e-05,5.51973]
[1778084632780,41.75,81559.88,12.4,0.03615,3e-05,5.5143]
[1778084640950,41.76,81560.15,12.4,0.03619,3e-05,5.51947]
[1778084641007,41.76,81560.15,12.4,0.03619,3e-05,5.51947]
[1778084646992,41.77,81563.13,12.4,0.0363,3e-05,5.53265]
[1778084652027,41.77,81568.13,12.4,0.03645,3e-05,5.55227]
[1778084657062,41.78,81571.81,12.4,0.03657,3e-05,5.56708]
[1778084660271,41.78,81577.11,12.4,0.03672,3e-05,5.58641]
[1778084660311,41.78,81577.11,12.4,0.03672,3e-05,5.58641]
[1778084661612,41.78,81579.78,12.4,0.0368,3e-05,5.59613]
[1778084665093,41.78,81581.55,12.4,0.03686,3e-05,5.60392]
[1778084665290,41.78,81581.55,12.4,0.03686,3e-05,5.60392]
[1778084665318,41.78,81581.55,12.4,0.03686,3e-05,5.60392]
[1778084665664,41.78,81581.55,12.4,0.03686,3e-05,5.60392]
[1778084666166,41.78,81595.26,12.4,0.03724,3e-05,5.65254]
[1778084667461,41.78,81609.96,12.4,0.03766,3e-05,5.70473]
[1778084669213,41.79,81607.09,12.4,0.03758,3e-05,5.69478]
[1778084669217,41.79,81607.09,12.4,0.03758,3e-05,5.69478]
[1778084674422,41.79,81602.72,12.4,0.03744,3e-05,5.67679]
[1778084675572,41.79,81602.73,12.4,0.03745,3e-05,5.67737]
[1778084676738,41.79,81602.55,12.4,0.03744,3e-05,5.67692]
[1778084678969,41.79,81593.22,12.4,0.03718,3e-05,5.64405]
[1778084688289,41.8,81581.74,12.4,0.03689,3e-05,5.6066]
[1778084693324,41.8,81585.92,12.4,0.03701,3e-05,5.62276]
[1778084698360,41.8,81587.73,12.4,0.03707,3e-05,5.63042]
[1778084703395,41.81,81586.12,12.4,0.03704,3e-05,5.62604]
[1778084708430,41.81,81589.0,12.4,0.03713,3e-05,5.63748]
[1778084710361,41.81,81588.97,12.4,0.03713,3e-05,5.63784]
[1778084712045,41.81,81592.96,12.4,0.03725,3e-05,5.65194]
[1778084712101,41.81,81602.65,12.4,0.03752,3e-05,5.68673]
[1778084717924,41.81,81600.52,12.4,0.03747,3e-05,5.67988]
[1778084723535,41.81,81602.95,12.4,0.03754,3e-05,5.68969]
[1778084728570,41.82,81618.67,12.4,0.03799,3e-05,5.74636]
[1778084729111,41.82,81618.67,12.4,0.03799,3e-05,5.74636]
[1778084733135,41.82,81622.51,12.4,0.03809,3e-05,5.75711]
[1778084736178,41.82,81622.58,12.4,0.03809,3e-05,5.7575]
[1778084736331,41.82,81622.58,12.4,0.03809,3e-05,5.7575]
[1778084736559,41.82,81622.58,12.4,0.03809,3e-05,5.7575]
[1778084736627,41.82,81623.58,12.4,0.03812,3e-05,5.76113]
[1778084740127,41.82,81615.47,12.4,0.0379,3e-05,5.73432]
[1778084740130,41.82,81615.47,12.4,0.0379,3e-05,5.73432]
[1778084740654,41.82,81612.12,12.4,0.03781,3e-05,5.72245]
[1778084741703,41.82,81612.12,12.4,0.03781,3e-05,5.72245]
[1778084742023,41.82,81610.84,12.4,0.03778,3e-05,5.71799]
[1778084743975,41.82,81608.65,12.4,0.03772,3e-05,5.71099]
[1778084748935,41.83,81602.17,12.4,0.03757,3e-05,5.69209]
[1778084749036,41.84,81601.15,12.4,0.03755,3e-05,5.68931]
[1778084749173,41.84,81601.15,12.4,0.03755,3e-05,5.68931]
[1778084749717,41.84,81601.46,12.4,0.03756,3e-05,5.69126]
[1778084750389,41.84,81601.46,12.4,0.03756,3e-05,5.69126]
[1778084750733,41.84,81601.46,12.4,0.03756,3e-05,5.69126]
[1778084750834,41.84,81601.5,12.4,0.03757,3e-05,5.69225]
[1778084756766,41.84,81604.24,12.4,0.03766,3e-05,5.70288]
[1778084759394,41.84,81603.73,12.4,0.03764,3e-05,5.7012]
[1778084765756,41.84,81604.24,12.4,0.03766,3e-05,5.70381]
[1778084770864,41.85,81604.01,12.4,0.03766,3e-05,5.7039]
[1778084775224,41.85,81600.66,12.4,0.03758,3e-05,5.69256]
[1778084775899,41.85,81601.69,12.4,0.03761,3e-05,5.69706]
[1778084780934,41.86,81609.97,12.4,0.03788,3e-05,5.73057]
[1778084781628,41.86,81609.97,12.4,0.03788,3e-05,5.73057]
[1778084784476,41.86,81611.07,12.4,0.03793,3e-05,5.73685]
[1778084787848,41.87,81599.09,12.4,0.03761,3e-05,5.69662]
[1778084793022,41.88,81591.13,12.4,0.03741,3e-05,5.67038]
[1778084796561,41.89,81591.76,12.4,0.03745,3e-05,5.67525]
[1778084804099,41.9,81592.05,12.4,0.03751,3e-05,5.68322]
[1778084809134,41.91,81593.36,12.4,0.03758,3e-05,5.69209]
[1778084814172,41.92,81584.43,12.4,0.03737,3e-05,5.66477]
[1778084817701,41.93,81581.09,12.4,0.03729,3e-05,5.65473]
[1778084817741,41.93,81579.6,12.4,0.03726,3e-05,5.65126]
[1778084819560,41.93,81574.96,12.4,0.03713,3e-05,5.63491]
[1778084819827,41.93,81574.96,12.4,0.03713,3e-05,5.63491]
[1778084820124,41.93,81574.96,12.4,0.03713,3e-05,5.63491]
[1778084820212,41.93,81574.96,12.4,0.03713,3e-05,5.63491]
[1778084821076,41.93,81572.56,12.4,0.03707,3e-05,5.62785]
[1778084821374,41.93,81572.56,12.4,0.03707,3e-05,5.62785]
[1778084821981,41.93,81572.56,12.4,0.03707,3e-05,5.62785]
[1778084824931,41.96,81570.42,12.4,0.03711,3e-05,5.63234]
[1778084824956,41.96,81570.15,12.4,0.03712,3e-05,5.63323]
[1778084826174,41.96,81570.15,12.4,0.03712,3e-05,5.63323]
[1778084826787,41.96,81567.24,12.4,0.03704,3e-05,5.623]
[1778084829361,42.0,81565.44,12.4,0.0371,3e-05,5.63097]
[1778084829611,42.0,81565.44,12.4,0.0371,3e-05,5.63097]
[1778084829712,42.0,81568.21,12.4,0.03718,3e-05,5.64092]
[1778084830501,42.0,81568.21,12.4,0.03718,3e-05,5.64092]
[1778084830995,42.0,81568.21,12.4,0.03718,3e-05,5.64092]
[1778084831267,42.0,81571.46,12.4,0.03728,3e-05,5.65326]
[1778084834940,42.01,81558.16,12.4,0.03693,3e-05,5.6092]
[1778084840364,42.04,81556.82,12.4,0.03702,3e-05,5.62015]
[1778084842243,42.04,81556.82,12.4,0.03702,3e-05,5.62015]
[1778084843801,42.04,81563.79,12.4,0.03722,3e-05,5.64508]
[1778084843902,42.04,81564.99,12.4,0.03725,3e-05,5.64968]
[1778084849427,42.05,81570.94,12.4,0.03746,3e-05,5.67491]
[1778084854462,42.06,81572.41,12.4,0.03751,3e-05,5.68109]
[1778084859497,42.07,81570.0,12.4,0.03748,3e-05,5.67671]
[1778084864510,42.08,81573.44,12.4,0.0376,3e-05,5.69214]
[1778084870575,42.09,81583.75,12.4,0.03793,3e-05,5.73398]
[1778084875610,42.1,81584.43,12.4,0.03799,3e-05,5.74071]
[1778084880645,42.11,81584.1,12.4,0.03801,3e-05,5.74307]
[1778084886687,42.12,81586.3,12.4,0.0381,3e-05,5.75506]
[1778084891722,42.13,81592.05,12.4,0.03829,3e-05,5.77891]
[1778084892335,42.13,81592.05,12.4,0.03829,3e-05,5.77891]
[1778084897764,42.14,81593.69,12.4,0.03837,3e-05,5.78857]
[1778084902799,42.14,81592.06,12.4,0.03835,3e-05,5.78593]
[1778084907834,42.15,81593.08,12.4,0.0384,3e-05,5.79271]
[1778084912869,42.16,81594.17,12.4,0.03844,3e-05,5.79654]
[1778084917907,42.16,81587.01,12.4,0.03826,3e-05,5.77415]
[1778084922942,42.17,81587.02,12.4,0.03829,3e-05,5.77751]
[1778084928984,42.18,81582.24,12.4,0.03819,3e-05,5.76443]
[1778084934019,42.19,81578.67,12.4,0.03811,3e-05,5.75521]
[1778084939054,42.2,81578.95,12.4,0.03815,3e-05,5.75967]
[1778084944089,42.21,81579.11,12.4,0.03818,3e-05,5.76367]
[1778084949124,42.21,81579.46,12.4,0.03822,3e-05,5.7683]
[1778084954159,42.22,81568.98,12.4,0.03795,3e-05,5.73449]
[1778084954499,42.22,81568.98,12.4,0.03795,3e-05,5.73449]
[1778084954580,42.22,81568.98,12.4,0.03795,3e-05,5.73449]
[1778084954704,42.22,81568.98,12.4,0.03795,3e-05,5.73449]
[1778084954876,42.22,81568.98,12.4,0.03795,3e-05,5.73449]
[1778084955260,42.22,81568.98,12.4,0.03795,3e-05,5.73449]
[1778084955271,42.22,81549.98,12.4,0.03742,3e-05,5.66748]
[1778084956184,42.22,81530.16,12.4,0.03688,3e-05,5.59886]
[1778084956763,42.22,81530.16,12.4,0.03688,3e-05,5.59886]
[1778084957349,42.22,81530.16,12.4,0.03688,3e-05,5.59886]
[1778084959790,42.22,81526.46,12.4,0.03678,3e-05,5.58665]
[1778084961705,42.23,81526.92,12.4,0.0368,3e-05,5.58881]
[1778084962096,42.23,81526.92,12.4,0.0368,3e-05,5.58881]
[1778084963309,42.23,81515.78,12.4,0.03649,3e-05,5.55042]
[1778084963316,42.23,81515.78,12.4,0.03649,3e-05,5.55042]
[1778084963410,42.23,81512.06,12.4,0.0364,3e-05,5.53816]
[1778084964569,42.23,81511.89,12.4,0.03639,3e-05,5.53757]
[1778084966746,42.23,81510.95,12.4,0.03637,3e-05,5.53504]
[1778084967756,42.23,81510.59,12.4,0.03637,3e-05,5.53415]
[1778084969578,42.23,81509.96,12.4,0.03636,3e-05,5.53269]
[1778084975321,42.24,81512.23,12.4,0.03642,3e-05,5.53994]
[1778084975427,42.24,81512.23,12.4,0.03642,3e-05,5.53994]
[1778084981363,42.24,81518.07,12.4,0.03659,3e-05,5.5621]
[1778084986399,42.24,81523.36,12.4,0.03675,3e-05,5.58184]
[1778084991440,42.25,81514.62,12.4,0.03652,3e-05,5.55306]
[1778084996469,42.25,81511.7,12.4,0.03646,3e-05,5.54458]
[1778085001505,42.26,81503.1,12.4,0.03624,3e-05,5.51663]
[1778085004059,42.26,81501.62,12.4,0.0362,3e-05,5.5119]
[1778085007948,42.26,81506.73,12.4,0.03635,3e-05,5.531]
[1778085009696,42.26,81522.13,12.4,0.03678,3e-05,5.58502]
[1778085009740,42.26,81522.13,12.4,0.03678,3e-05,5.58502]
[1778085011911,42.26,81527.33,12.4,0.03692,3e-05,5.60361]
[1778085012870,42.26,81522.47,12.4,0.03679,3e-05,5.58692]
[1778085014459,42.26,81514.2,12.4,0.03656,3e-05,5.55822]
[1778085017082,42.27,81510.17,12.4,0.03646,3e-05,5.54547]
[1778085022540,42.27,81518.24,12.4,0.0367,3e-05,5.57489]
[1778085024492,42.27,81518.49,12.4,0.03671,3e-05,5.57629]
[1778085024540,42.27,81521.81,12.4,0.0368,3e-05,5.58833]
[1778085027900,42.28,81523.13,12.4,0.03685,3e-05,5.59477]
[1778085028000,42.3,81520.13,12.4,0.03684,3e-05,5.59346]
[1778085033737,42.31,81515.46,12.4,0.03673,3e-05,5.57774]
[1778085038772,42.31,81516.45,12.4,0.03676,3e-05,5.58242]
[1778085039920,42.31,81516.45,12.4,0.03676,3e-05,5.58242]
[1778085045821,42.31,81506.2,12.4,0.0365,3e-05,5.54885]
[1778085050856,42.32,81500.95,12.4,0.03637,3e-05,5.53235]
[1778085055090,42.32,81501.29,12.4,0.03639,3e-05,5.53451]
[1778085060926,42.32,81500.95,12.4,0.0364,3e-05,5.53563]
[1778085065961,42.33,81499.15,12.4,0.03636,3e-05,5.53107]
[1778085070996,42.33,81499.24,12.4,0.03638,3e-05,5.53301]
[1778085073887,42.33,81498.9,12.4,0.03637,3e-05,5.5325]
[1778085076603,42.34,81509.12,12.4,0.03666,3e-05,5.56869]
[1778085082073,42.34,81504.21,12.4,0.03654,3e-05,5.55339]
[1778085087109,42.34,81504.61,12.4,0.03656,3e-05,5.55615]
[1778085089098,42.34,81505.18,12.4,0.03658,3e-05,5.55839]
[1778085094158,42.35,81516.64,12.4,0.03688,3e-05,5.59646]
[1778085099193,42.35,81516.4,12.4,0.03688,3e-05,5.59665]
[1778085104228,42.35,81500.38,12.4,0.03646,3e-05,5.54236]
[1778085106121,42.35,81498.34,12.4,0.0364,3e-05,5.53562]
[1778085112286,42.36,81497.89,12.4,0.03641,3e-05,5.53623]
[1778085117321,42.36,81488.49,12.4,0.03617,3e-05,5.50556]
[1778085122357,42.37,81479.13,12.4,0.03593,3e-05,5.47527]
[1778085123144,42.37,81479.13,12.4,0.03593,3e-05,5.47527]
[1778085126464,42.37,81473.23,12.4,0.03578,3e-05,5.45633]
[1778085127459,42.37,81464.67,12.4,0.03556,3e-05,5.42761]
[1778085127547,42.37,81464.67,12.4,0.03556,3e-05,5.42855]
[1778085128874,42.37,81462.66,12.4,0.03551,3e-05,5.42171]
[1778085129411,42.37,81464.27,12.4,0.03555,3e-05,5.42713]
[1778085133302,42.38,81451.06,12.4,0.03521,3e-05,5.38386]
[1778085133439,42.38,81450.64,12.4,0.03521,3e-05,5.38298]
[1778085136225,42.38,81443.24,12.4,0.03501,3e-05,5.35805]
[1778085136460,42.38,81441.2,12.4,0.03496,3e-05,5.35122]
[1778085141495,42.39,81428.32,12.4,0.03465,3e-05,5.31182]
[1778085144324,42.39,81425.73,12.4,0.0346,3e-05,5.30453]
[1778085144516,42.39,81426.36,12.4,0.03461,3e-05,5.30679]
[1778085149553,42.39,81434.76,12.4,0.03485,3e-05,5.3368]
[1778085151727,42.39,81436.17,12.4,0.03487,3e-05,5.33868]
[1778085151729,42.39,81436.17,12.4,0.03487,3e-05,5.33868]
[1778085152572,42.4,81434.39,12.4,0.03483,3e-05,5.33334]
[1778085152942,42.4,81434.39,12.4,0.03483,3e-05,5.33334]
[1778085153579,42.4,81433.0,12.4,0.03479,3e-05,5.32877]
[1778085156134,42.4,81433.02,12.4,0.03479,3e-05,5.32905]
[1778085156600,42.4,81436.96,12.4,0.0349,3e-05,5.34294]
[1778085158212,42.4,81440.02,12.4,0.03499,3e-05,5.35387]
[1778085158626,42.4,81457.47,12.4,0.03545,3e-05,5.41285]
[1778085158805,42.4,81457.47,12.4,0.03545,3e-05,5.41285]
[1778085159652,42.4,81457.47,12.4,0.03545,3e-05,5.41285]
[1778085161359,42.4,81470.58,12.4,0.03581,3e-05,5.45905]
[1778085162356,42.41,81470.94,12.4,0.03582,3e-05,5.46072]
[1778085167684,42.41,81481.39,12.4,0.03612,3e-05,5.499]
[1778085170257,42.41,81482.03,12.4,0.03615,3e-05,5.50193]
[1778085175743,42.42,81498.59,12.4,0.03661,3e-05,5.56085]
[1778085180778,42.42,81494.46,12.4,0.03651,3e-05,5.54798]
[1778085185813,42.42,81490.22,12.4,0.03641,3e-05,5.53495]
[1778085194039,42.43,81482.21,12.4,0.0362,3e-05,5.50882]
[1778085194052,42.43,81482.21,12.4,0.0362,3e-05,5.50882]
[1778085198993,42.43,81485.0,12.4,0.0363,3e-05,5.52123]
[1778085204947,42.44,81483.13,12.4,0.03627,3e-05,5.51732]
[1778085208499,42.44,81481.16,12.4,0.03622,3e-05,5.51126]
[1778085213976,42.45,81488.06,12.4,0.03641,3e-05,5.53397]
[1778085219046,42.45,81506.65,12.4,0.03693,3e-05,5.59974]
[1778085224088,42.45,81503.34,12.4,0.03684,3e-05,5.58927]
[1778085225524,42.45,81503.34,12.4,0.03684,3e-05,5.58927]
[1778085231139,42.46,81504.36,12.4,0.03688,3e-05,5.59426]
[1778085236173,42.46,81505.98,12.4,0.03694,3e-05,5.60088]
[1778085241208,42.46,81506.45,12.4,0.03696,3e-05,5.60345]
[1778085242544,42.46,81506.45,12.4,0.03696,3e-05,5.60345]
[1778085248257,42.46,81509.31,12.4,0.03705,3e-05,5.61472]
[1778085253292,42.47,81518.57,12.4,0.03731,3e-05,5.64765]
[1778085258327,42.47,81522.07,12.4,0.03741,3e-05,5.66039]
[1778085259585,42.47,81522.07,12.4,0.03741,3e-05,5.66039]
[1778085261836,42.47,81518.97,12.4,0.03732,3e-05,5.64977]
[1778085268227,42.47,81532.45,12.4,0.0377,3e-05,5.69733]
[1778085268584,42.47,81532.45,12.4,0.0377,3e-05,5.69733]
[1778085270077,42.47,81541.29,12.4,0.03795,3e-05,5.72842]
[1778085275446,42.47,81538.27,12.4,0.03784,3e-05,5.71453]
[1778085279505,42.47,81551.36,12.4,0.03821,3e-05,5.76064]
[1778085279758,42.47,81551.36,12.4,0.03821,3e-05,5.76064]
[1778085279533,42.47,81551.07,12.4,0.0382,3e-05,5.75956]
[1778085280481,42.47,81554.24,12.4,0.03829,3e-05,5.77069]
[1778085283569,42.47,81554.07,12.4,0.03828,3e-05,5.76993]
[1778085283669,42.47,81554.45,12.4,0.03829,3e-05,5.77109]
[1778085286957,42.47,81554.26,12.4,0.0383,3e-05,5.77161]
[1778085287530,42.47,81551.97,12.4,0.03824,3e-05,5.76411]
[1778085289757,42.47,81552.19,12.4,0.03824,3e-05,5.7648]
[1778085292123,42.47,81551.12,12.4,0.03821,3e-05,5.76078]
[1778085292565,42.47,81564.17,12.4,0.03858,3e-05,5.80696]
[1778085295346,42.47,81562.45,12.4,0.03854,3e-05,5.80203]
[1778085295586,42.47,81560.9,12.4,0.0385,3e-05,5.79707]
[1778085300621,42.47,81558.94,12.4,0.03844,3e-05,5.7895]
[1778085305656,42.47,81551.08,12.4,0.03821,3e-05,5.76118]
[1778085310691,42.47,81552.52,12.4,0.03825,3e-05,5.76599]
[1778085315726,42.47,81553.5,12.4,0.03828,3e-05,5.76913]
[1778085320761,42.47,81554.41,12.4,0.0383,3e-05,5.77202]
[1778085325797,42.47,81554.41,12.4,0.0383,3e-05,5.77166]
[1778085330832,42.47,81547.82,12.4,0.03811,3e-05,5.74806]
[1778085335867,42.47,81544.2,12.4,0.03799,3e-05,5.73205]
[1778085336606,42.47,81544.2,12.4,0.03799,3e-05,5.73205]
[1778085337801,42.47,81532.47,12.4,0.03766,3e-05,5.69083]
[1778085340222,42.47,81522.97,12.4,0.0374,3e-05,5.65789]
[1778085345937,42.47,81512.75,12.4,0.03712,3e-05,5.62326]
[1778085350972,42.47,81509.94,12.4,0.03706,3e-05,5.61449]
[1778085353972,42.47,81510.27,12.4,0.03707,3e-05,5.61584]
[1778085360035,42.48,81509.45,12.4,0.03706,3e-05,5.6146]
[1778085361074,42.48,81509.45,12.4,0.03706,3e-05,5.6146]
[1778085361116,42.48,81509.45,12.4,0.03706,3e-05,5.6146]
[1778085361341,42.48,81509.45,12.4,0.03706,3e-05,5.6146]
[1778085361579,42.48,81509.45,12.4,0.03706,3e-05,5.6146]
[1778085362228,42.48,81498.23,12.4,0.03675,3e-05,5.57619]
[1778085362885,42.48,81498.23,12.4,0.03675,3e-05,5.57619]
[1778085362912,42.48,81482.68,12.4,0.03633,3e-05,5.52296]
[1778085363317,42.48,81482.68,12.4,0.03633,3e-05,5.52296]
[1778085364690,42.48,81481.54,12.4,0.0363,3e-05,5.51904]
[1778085364762,42.48,81481.54,12.4,0.0363,3e-05,5.51904]
[1778085365647,42.48,81482.11,12.4,0.03632,3e-05,5.52171]
[1778085365741,42.48,81482.11,12.4,0.03632,3e-05,5.52171]
[1778085366945,42.48,81489.43,12.4,0.03652,3e-05,5.54719]
[1778085368126,42.48,81491.6,12.4,0.03659,3e-05,5.55496]
[1778085368231,42.48,81491.6,12.4,0.03659,3e-05,5.55496]
[1778085368330,42.48,81491.6,12.4,0.03659,3e-05,5.55496]
[1778085369445,42.48,81492.33,12.4,0.03661,3e-05,5.55807]
[1778085370287,42.48,81490.81,12.4,0.03657,3e-05,5.55283]
[1778085373130,42.49,81497.08,12.4,0.03675,3e-05,5.57537]
[1778085378170,42.49,81498.82,12.4,0.03681,3e-05,5.58291]
[1778085380340,42.49,81498.86,12.4,0.03681,3e-05,5.58329]
[1778085380341,42.49,81498.86,12.4,0.03681,3e-05,5.58329]
[1778085385219,42.49,81519.68,12.4,0.03739,3e-05,5.65655]
[1778085390254,42.49,81529.92,12.4,0.03768,3e-05,5.69278]
[1778085395602,42.49,81533.43,12.4,0.03776,3e-05,5.70211]
[1778085395620,42.49,81533.43,12.4,0.03776,3e-05,5.70211]
[1778085395688,42.49,81533.43,12.4,0.03776,3e-05,5.70211]
[1778085400772,42.49,81542.22,12.4,0.038,3e-05,5.733]
[1778085400790,42.49,81547.38,12.4,0.03815,3e-05,5.75111]
[1778085406366,42.5,81557.35,12.4,0.03845,3e-05,5.78924]
[1778085408155,42.5,81557.42,12.4,0.03846,3e-05,5.79006]
[1778085408380,42.5,81556.81,12.4,0.03845,3e-05,5.78847]
[1778085414804,42.5,81556.14,12.4,0.03842,3e-05,5.78564]
[1778085420464,42.5,81555.88,12.4,0.03841,3e-05,5.78385]
[1778085425499,42.5,81559.79,12.4,0.03852,3e-05,5.79718]
[1778085430534,42.5,81556.34,12.4,0.03841,3e-05,5.78431]
[1778085434374,42.5,81544.51,12.4,0.03808,3e-05,5.74228]
[1778085436174,42.5,81547.43,12.4,0.03816,3e-05,5.75251]
[1778085441611,42.49,81558.23,12.4,0.03846,3e-05,5.79028]
[1778085446646,42.49,81550.04,12.4,0.03822,3e-05,5.76084]
[1778085451681,42.49,81560.96,12.4,0.03851,3e-05,5.79603]
[1778085453956,42.49,81562.58,12.4,0.03856,3e-05,5.8017]
[1778085454025,42.49,81564.86,12.4,0.03862,3e-05,5.80957]
[1778085454176,42.49,81564.86,12.4,0.03862,3e-05,5.80957]
[1778085456933,42.49,81581.28,12.4,0.03909,3e-05,5.86868]
[1778085456937,42.49,81581.28,12.4,0.03909,3e-05,5.86868]
[1778085458752,42.5,81580.67,12.4,0.03908,3e-05,5.86745]
[1778085458776,42.5,81580.67,12.4,0.03908,3e-05,5.86745]
[1778085458837,42.5,81569.65,12.4,0.03877,3e-05,5.82857]
[1778085464776,42.5,81565.32,12.4,0.03865,3e-05,5.81296]
[1778085469810,42.49,81559.51,12.4,0.03848,3e-05,5.79166]
[1778085474845,42.49,81556.75,12.4,0.03839,3e-05,5.78127]
[1778085479880,42.49,81560.02,12.4,0.03848,3e-05,5.79237]
[1778085484916,42.49,81562.06,12.4,0.03854,3e-05,5.79904]
[1778085485739,42.49,81562.06,12.4,0.03854,3e-05,5.79904]
[1778085485922,42.49,81563.54,12.4,0.03858,3e-05,5.80418]
[1778085486889,42.49,81563.54,12.4,0.03858,3e-05,5.80418]
[1778085486929,42.49,81564.69,12.4,0.03861,3e-05,5.80883]
[1778085487470,42.49,81564.69,12.4,0.03861,3e-05,5.80883]
[1778085487986,42.49,81564.69,12.4,0.03861,3e-05,5.80883]
[1778085487936,42.49,81562.93,12.4,0.03857,3e-05,5.80314]
[1778085488943,42.49,81562.25,12.4,0.03855,3e-05,5.8006]
[1778085493124,42.49,81552.41,12.4,0.03827,3e-05,5.76528]
[1778085494098,42.49,81538.82,12.4,0.03788,3e-05,5.71731]
[1778085500022,42.49,81540.64,12.4,0.03794,3e-05,5.72379]
[1778085503995,42.49,81541.82,12.4,0.03797,3e-05,5.72798]
[1778085504264,42.49,81543.73,12.4,0.03802,3e-05,5.73471]
[1778085504573,42.49,81543.73,12.4,0.03802,3e-05,5.73471]
[1778085505059,42.49,81565.26,12.4,0.03863,3e-05,5.81088]
[1778085505401,42.49,81565.26,12.4,0.03863,3e-05,5.81088]
[1778085506003,42.49,81565.26,12.4,0.03863,3e-05,5.81088]
[1778085511101,42.49,81561.89,12.4,0.03851,3e-05,5.79498]
[1778085515698,42.49,81563.32,12.4,0.03855,3e-05,5.79971]
[1778085521201,42.49,81565.72,12.4,0.03861,3e-05,5.80746]
[1778085527213,42.49,81570.32,12.4,0.03873,3e-05,5.8228]
[1778085532248,42.48,81573.24,12.4,0.03881,3e-05,5.83236]
[1778085535290,42.48,81561.75,12.4,0.03848,3e-05,5.79119]
[1778085537367,42.48,81560.9,12.4,0.03845,3e-05,5.78797]
[1778085537371,42.48,81559.94,12.4,0.03842,3e-05,5.78447]
[1778085543325,42.47,81568.08,12.4,0.03862,3e-05,5.80937]
[1778085548360,42.46,81567.01,12.4,0.03856,3e-05,5.80213]
[1778085554402,42.46,81568.01,12.4,0.03856,3e-05,5.80164]
[1778085558238,42.45,81568.66,12.4,0.03856,3e-05,5.80191]
[1778085563175,42.44,81569.49,12.4,0.03856,3e-05,5.80147]
[1778085568500,42.43,81577.91,12.4,0.03876,3e-05,5.82731]
[1778085570666,42.43,81580.68,12.4,0.03884,3e-05,5.83647]
[1778085572862,42.43,81596.7,12.4,0.03926,3e-05,5.88911]
[1778085575900,42.42,81599.59,12.4,0.03933,3e-05,5.89701]
[1778085578887,42.41,81609.72,12.4,0.03959,3e-05,5.93006]
[1778085583412,42.41,81618.9,12.4,0.03983,3e-05,5.95962]
[1778085583429,42.41,81618.9,12.4,0.03983,3e-05,5.95962]
[1778085583608,42.4,81627.3,12.4,0.04007,3e-05,5.98916]
[1778085584623,42.4,81627.3,12.4,0.04007,3e-05,5.98916]
[1778085584949,42.4,81627.3,12.4,0.04007,3e-05,5.98916]
[1778085586145,42.4,81632.66,12.4,0.04022,3e-05,6.00777]
[1778085586628,42.4,81637.94,12.4,0.04037,3e-05,6.02654]
[1778085591663,42.39,81636.92,12.4,0.0403,3e-05,6.01759]
[1778085596698,42.38,81637.44,12.4,0.04027,3e-05,6.01431]
[1778085601787,42.37,81637.7,12.4,0.04024,3e-05,6.01114]
[1778085605761,42.36,81622.41,12.4,0.03975,3e-05,5.95066]
[1778085610796,42.35,81617.35,12.4,0.03957,3e-05,5.92792]
[1778085615980,42.34,81617.53,12.4,0.03955,3e-05,5.92513]
[1778085616052,42.34,81617.53,12.4,0.03955,3e-05,5.92513]
[1778085616932,42.34,81617.01,12.4,0.03952,3e-05,5.92155]
[1778085623118,42.33,81610.62,12.4,0.0393,3e-05,5.89446]
[1778085626942,42.32,81612.31,12.4,0.03932,3e-05,5.89741]
[1778085632951,42.31,81613.66,12.4,0.0393,3e-05,5.89353]
[1778085633233,42.31,81613.66,12.4,0.0393,3e-05,5.89353]
[1778085639002,42.29,81618.57,12.4,0.03939,3e-05,5.90557]
[1778085640803,42.29,81621.5,12.4,0.03948,3e-05,5.91615]
[1778085641079,42.29,81621.5,12.4,0.03948,3e-05,5.91615]
[1778085641169,42.29,81621.5,12.4,0.03948,3e-05,5.91615]
[1778085642268,42.29,81641.01,12.4,0.04003,3e-05,5.98442]
[1778085648065,42.28,81656.47,12.4,0.04043,3e-05,6.03513]
[1778085651075,42.27,81658.76,12.4,0.04049,3e-05,6.04146]
[1778085656121,42.26,81653.89,12.4,0.04029,3e-05,6.0175]
[1778085661156,42.25,81655.79,12.4,0.04031,3e-05,6.01939]
[1778085666193,42.23,81657.98,12.4,0.04033,3e-05,6.02235]
[1778085671230,42.22,81657.18,12.4,0.04026,3e-05,6.01432]
[1778085676264,42.21,81657.98,12.4,0.04024,3e-05,6.01222]
[1778085679047,42.21,81659.23,12.4,0.04027,3e-05,6.01579]
[1778085684320,42.19,81657.7,12.4,0.04017,3e-05,6.00322]
[1778085689227,42.19,81669.28,12.4,0.04049,3e-05,6.04262]
[1778085694390,42.17,81676.78,12.4,0.04063,3e-05,6.05952]
[1778085699425,42.16,81680.54,12.4,0.0407,3e-05,6.06796]
[1778085702956,42.15,81678.53,12.4,0.04062,3e-05,6.05838]
[1778085704812,42.15,81675.65,12.4,0.04052,3e-05,6.04566]
[1778085707179,42.14,81676.52,12.4,0.04053,3e-05,6.04676]
[1778085712516,42.13,81677.78,12.4,0.0405,3e-05,6.04405]
[1778085717174,42.12,81680.32,12.4,0.04055,3e-05,6.05024]
[1778085718423,42.11,81687.75,12.4,0.04075,3e-05,6.07442]
[1778085724600,42.1,81681.3,12.4,0.0405,3e-05,6.04423]
[1778085729635,42.09,81672.74,12.4,0.04021,3e-05,6.00767]
[1778085734798,42.08,81664.58,12.4,0.03993,3e-05,5.97404]
[1778085740713,42.06,81666.51,12.4,0.03994,3e-05,5.97471]
[1778085745748,42.05,81655.32,12.4,0.03957,3e-05,5.92944]
[1778085746350,42.05,81655.32,12.4,0.03957,3e-05,5.92944]
[1778085751790,42.04,81655.06,12.4,0.0395,3e-05,5.92032]
[1778085756825,42.03,81645.93,12.4,0.0392,3e-05,5.88316]
[1778085761860,42.03,81648.54,12.4,0.03925,3e-05,5.88889]
[1778085767094,42.02,81651.39,12.4,0.03931,3e-05,5.89616]
[1778085772428,42.01,81658.76,12.4,0.03948,3e-05,5.9181]
[1778085777974,42.0,81658.97,12.4,0.03945,3e-05,5.91406]
[1778085778787,42.0,81658.97,12.4,0.03945,3e-05,5.91406]
[1778085782147,41.99,81665.63,12.4,0.03963,3e-05,5.93593]
[1778085784847,41.99,81673.36,12.4,0.03983,3e-05,5.96182]
[1778085790060,41.97,81676.72,12.4,0.03989,3e-05,5.96903]
[1778085794396,41.97,81678.46,12.4,0.03992,3e-05,5.97278]
[1778085794399,41.97,81678.46,12.4,0.03992,3e-05,5.97278]
[1778085800355,41.96,81686.6,12.4,0.04012,3e-05,5.99741]
[1778085807843,41.94,81686.67,12.4,0.04005,3e-05,5.98952]
[1778085811407,41.93,81686.94,12.4,0.04004,3e-05,5.98783]
[1778085821277,41.91,81680.61,12.4,0.03975,3e-05,5.95165]
[1778085826312,41.9,81668.2,12.4,0.03936,3e-05,5.90254]
[1778085831347,41.89,81663.91,12.4,0.0392,3e-05,5.88327]
[1778085836382,41.89,81647.31,12.4,0.03869,3e-05,5.81982]
[1778085836505,41.89,81647.31,12.4,0.03869,3e-05,5.81982]
[1778085842426,41.88,81645.42,12.4,0.03861,3e-05,5.80948]
[1778085842459,41.88,81645.42,12.4,0.03861,3e-05,5.80948]
[1778085848468,41.87,81648.46,12.4,0.03867,3e-05,5.8169]
[1778085853503,41.86,81654.42,12.4,0.03882,3e-05,5.83541]
[1778085858538,41.86,81659.43,12.4,0.03893,3e-05,5.8503]
[1778085863574,41.85,81677.01,12.4,0.03942,3e-05,5.91081]
[1778085864505,41.85,81677.01,12.4,0.03942,3e-05,5.91081]
[1778085869616,41.84,81691.76,12.4,0.03981,3e-05,5.95991]
[1778085874651,41.83,81694.77,12.4,0.03985,3e-05,5.96353]
[1778085879686,41.82,81697.25,12.4,0.03989,3e-05,5.96839]
[1778085884721,41.81,81694.03,12.4,0.03976,3e-05,5.95241]
[1778085885502,41.81,81694.03,12.4,0.03976,3e-05,5.95241]
[1778085890764,41.8,81689.65,12.4,0.03959,3e-05,5.93157]
[1778085895799,41.79,81685.45,12.4,0.03943,3e-05,5.91244]
[1778085900834,41.78,81681.11,12.4,0.03928,3e-05,5.89299]
[1778085905869,41.77,81677.66,12.4,0.03915,3e-05,5.87695]
[1778085910904,41.77,81672.27,12.4,0.03896,3e-05,5.85407]
[1778085915939,41.76,81669.93,12.4,0.03887,3e-05,5.84247]
[1778085920974,41.75,81670.16,12.4,0.03885,3e-05,5.84026]
[1778085926009,41.75,81668.93,12.4,0.03879,3e-05,5.83278]
[1778085931044,41.74,81666.97,12.4,0.03869,3e-05,5.81953]
[1778085936079,41.73,81666.7,12.4,0.03866,3e-05,5.81569]
[1778085941115,41.73,81667.6,12.4,0.03866,3e-05,5.81612]
[1778085946151,41.72,81667.1,12.4,0.03863,3e-05,5.81149]
[1778085951187,41.71,81674.05,12.4,0.0388,3e-05,5.83387]
[1778085956251,41.71,81661.57,12.4,0.03842,3e-05,5.78639]
[1778085962264,41.7,81667.56,12.4,0.03857,3e-05,5.8043]
[1778085967299,41.69,81666.27,12.4,0.03851,3e-05,5.79693]
[1778085972335,41.69,81667.18,12.4,0.03851,3e-05,5.79753]
[1778085977369,41.68,81667.36,12.4,0.03849,3e-05,5.795]
[1778085982405,41.68,81678.37,12.4,0.03879,3e-05,5.83216]
[1778085987440,41.67,81680.1,12.4,0.03881,3e-05,5.83545]
[1778085992475,41.66,81677.74,12.4,0.0387,3e-05,5.82073]
[1778085997510,41.66,81677.61,12.4,0.03867,3e-05,5.81743]
[1778086002545,41.65,81677.28,12.4,0.03864,3e-05,5.81344]
[1778086007583,41.64,81672.21,12.4,0.03847,3e-05,5.7923]
[1778086012631,41.64,81668.83,12.4,0.03835,3e-05,5.77753]
[1778086017659,41.63,81667.39,12.4,0.03829,3e-05,5.76981]
[1778086022694,41.63,81666.77,12.4,0.03825,3e-05,5.76516]
[1778086023637,41.63,81666.77,12.4,0.03825,3e-05,5.76516]
[1778086028736,41.62,81666.88,12.4,0.03823,3e-05,5.76269]
[1778086032764,41.61,81682.28,12.4,0.03866,3e-05,5.81631]
[1778086037799,41.61,81676.02,12.4,0.03846,3e-05,5.79085]
[1778086042834,41.6,81674.23,12.4,0.03839,3e-05,5.78184]
[1778086047869,41.6,81674.36,12.4,0.03837,3e-05,5.77985]
[1778086052904,41.59,81678.61,12.4,0.03845,3e-05,5.78962]
[1778086057939,41.59,81683.03,12.4,0.03856,3e-05,5.80307]
[1778086062974,41.58,81673.79,12.4,0.03827,3e-05,5.76704]
[1778086068010,41.57,81677.46,12.4,0.03836,3e-05,5.77789]
[1778086071381,41.57,81661.33,12.4,0.03788,3e-05,5.71838]
[1778086077076,41.57,81655.18,12.4,0.03769,3e-05,5.69427]
[1778086082111,41.56,81659.2,12.4,0.03779,3e-05,5.70694]
[1778086087147,41.56,81657.47,12.4,0.03773,3e-05,5.69889]
[1778086092182,41.55,81660.81,12.4,0.03781,3e-05,5.70896]
[1778086096211,41.55,81645.43,12.4,0.03736,3e-05,5.65254]
[1778086101604,41.55,81642.17,12.4,0.03726,3e-05,5.63981]
[1778086107288,41.54,81642.8,12.4,0.03726,3e-05,5.64029]
[1778086112323,41.54,81640.59,12.4,0.03717,3e-05,5.62803]
[1778086117358,41.54,81634.26,12.4,0.03698,3e-05,5.60442]
[1778086122393,41.54,81636.82,12.4,0.03705,3e-05,5.61252]
[1778086127428,41.54,81630.68,12.4,0.03687,3e-05,5.58979]
[1778086132465,41.53,81639.72,12.4,0.03711,3e-05,5.62105]
[1778086137500,41.53,81639.62,12.4,0.0371,3e-05,5.61971]
[1778086142535,41.53,81639.1,12.4,0.03708,3e-05,5.61667]
[1778086146566,41.53,81654.97,12.4,0.03752,3e-05,5.67239]
[1778086151601,41.52,81668.74,12.4,0.0379,3e-05,5.72004]
[1778086156636,41.52,81660.18,12.4,0.03764,3e-05,5.6876]
[1778086161671,41.52,81661.44,12.4,0.03766,3e-05,5.69056]
[1778086165501,41.51,81653.95,12.4,0.03744,3e-05,5.66277]
[1778086167716,41.51,81636.39,12.4,0.03694,3e-05,5.59948]
[1778086172754,41.51,81635.77,12.4,0.0369,3e-05,5.59329]
[1778086178796,41.51,81633.16,12.4,0.03682,3e-05,5.58306]
[1778086183831,41.51,81637.13,12.4,0.03692,3e-05,5.59638]
[1778086188866,41.5,81660.01,12.4,0.03756,3e-05,5.67703]
[1778086193901,41.5,81672.49,12.4,0.0379,3e-05,5.72017]
[1778086198936,41.49,81684.71,12.4,0.03824,3e-05,5.7622]
[1778086203971,41.49,81681.9,12.4,0.03814,3e-05,5.74993]
[1778086209006,41.49,81698.67,12.4,0.03861,3e-05,5.80858]
[1778086214041,41.48,81698.69,12.4,0.03859,3e-05,5.80612]
[1778086217062,41.48,81683.41,12.4,0.03813,3e-05,5.74933]
[1778086222097,41.47,81684.54,12.4,0.03815,3e-05,5.7514]
[1778086227133,41.47,81690.85,12.4,0.03832,3e-05,5.77219]
[1778086232168,41.46,81697.92,12.4,0.03848,3e-05,5.79234]
[1778086237204,41.46,81702.8,12.4,0.03861,3e-05,5.80768]
[1778086242240,41.45,81702.2,12.4,0.03857,3e-05,5.80308]
[1778086245519,41.45,81703.59,12.4,0.0386,3e-05,5.80718]
[1778086245738,41.45,81703.59,12.4,0.0386,3e-05,5.80718]
[1778086246499,41.45,81703.69,12.4,0.0386,3e-05,5.80705]
[1778086247954,41.45,81686.02,12.4,0.03808,3e-05,5.74227]
[1778086248023,41.45,81686.02,12.4,0.03808,3e-05,5.74227]
[1778086253065,41.44,81699.72,12.4,0.03846,3e-05,5.79009]
[1778086256091,41.44,81703.04,12.4,0.03855,3e-05,5.80078]
[1778086261372,41.43,81696.87,12.4,0.03835,3e-05,5.77576]
[1778086266412,41.43,81701.42,12.4,0.03847,3e-05,5.79056]
[1778086271442,41.42,81704.44,12.4,0.03853,3e-05,5.79879]
[1778086275455,41.42,81700.93,12.4,0.03842,3e-05,5.78466]
[1778086275864,41.42,81700.93,12.4,0.03842,3e-05,5.78466]
[1778086276390,41.42,81705.54,12.4,0.03855,3e-05,5.80099]
[1778086276447,41.42,81705.54,12.4,0.03855,3e-05,5.80099]
[1778086276827,41.42,81724.49,12.4,0.0391,3e-05,5.86979]
[1778086277494,41.42,81724.49,12.4,0.0391,3e-05,5.86979]
[1778086277525,41.42,81724.49,12.4,0.0391,3e-05,5.86979]
[1778086278222,41.42,81731.27,12.4,0.0393,3e-05,5.8943]
[1778086278781,41.42,81731.27,12.4,0.0393,3e-05,5.8943]
[1778086280230,41.42,81735.91,12.4,0.03943,3e-05,5.91033]
[1778086280291,41.42,81735.91,12.4,0.03943,3e-05,5.91033]
[1778086280740,41.42,81735.91,12.4,0.03943,3e-05,5.91033]
[1778086280816,41.42,81735.91,12.4,0.03943,3e-05,5.91033]
[1778086280836,41.42,81735.91,12.4,0.03943,3e-05,5.91033]
[1778086280865,41.41,81755.15,12.4,0.03999,3e-05,5.98089]
[1778086281169,41.41,81755.15,12.4,0.03999,3e-05,5.98089]
[1778086281246,41.41,81755.15,12.4,0.03999,3e-05,5.98089]
[1778086281688,41.41,81755.15,12.4,0.03999,3e-05,5.98089]
[1778086282163,41.41,81762.86,12.4,0.04022,3e-05,6.00892]
[1778086282307,41.41,81762.86,12.4,0.04022,3e-05,6.00892]
[1778086283429,41.41,81769.1,12.4,0.04041,3e-05,6.03238]
[1778086283547,41.41,81766.67,12.4,0.04033,3e-05,6.02306]
[1778086288582,41.4,81771.16,12.4,0.04043,3e-05,6.03554]
[1778086291603,41.4,81755.8,12.4,0.03993,3e-05,5.97247]
[1778086293086,41.39,81753.71,12.4,0.03986,3e-05,5.96319]
[1778086293605,41.39,81753.71,12.4,0.03986,3e-05,5.96319]
[1778086294308,41.39,81764.63,12.4,0.04018,3e-05,6.0038]
[1778086295162,41.39,81774.02,12.4,0.04046,3e-05,6.03812]
[1778086300667,41.38,81776.65,12.4,0.0405,3e-05,6.04278]
[1778086305702,41.37,81769.76,12.4,0.04025,3e-05,6.01203]
[1778086307488,41.37,81771.33,12.4,0.04029,3e-05,6.01708]
[1778086310762,41.36,81784.86,12.4,0.04068,3e-05,6.06522]
[1778086316798,41.35,81767.09,12.4,0.0401,3e-05,5.99372]
[1778086321837,41.34,81748.9,12.4,0.03952,3e-05,5.92188]
[1778086321954,41.34,81748.9,12.4,0.03952,3e-05,5.92188]
[1778086327879,41.33,81739.61,12.4,0.03921,3e-05,5.88384]
[1778086329381,41.33,81738.79,12.4,0.03918,3e-05,5.88024]
[1778086334722,41.33,81733.36,12.4,0.039,3e-05,5.85745]
[1778086336855,41.32,81724.59,12.4,0.03873,3e-05,5.82425]
[1778086341977,41.32,81720.25,12.4,0.03858,3e-05,5.80551]
[1778086347012,41.31,81723.36,12.4,0.03866,3e-05,5.81451]
[1778086352047,41.31,81730.5,12.4,0.03882,3e-05,5.83489]
[1778086357082,41.3,81726.62,12.4,0.03869,3e-05,5.81812]
[1778086362117,41.29,81726.09,12.4,0.03865,3e-05,5.81374]
[1778086367152,41.29,81727.61,12.4,0.03868,3e-05,5.81686]
[1778086372187,41.28,81729.03,12.4,0.0387,3e-05,5.81959]
[1778086377222,41.28,81724.32,12.4,0.03854,3e-05,5.80001]
[1778086382363,41.27,81730.39,12.4,0.03871,3e-05,5.82035]
[1778086382785,41.27,81730.39,12.4,0.03871,3e-05,5.82035]
[1778086383952,41.27,81750.27,12.4,0.03928,3e-05,5.89193]
[1778086385147,41.27,81758.5,12.4,0.03952,3e-05,5.92236]
[1778086391322,41.26,81746.67,12.4,0.03914,3e-05,5.8745]
[1778086396357,41.26,81741.04,12.4,0.03895,3e-05,5.85092]
[1778086401890,41.25,81737.03,12.4,0.03881,3e-05,5.83406]
[1778086407434,41.24,81738.65,12.4,0.03883,3e-05,5.83642]
[1778086412470,41.24,81728.32,12.4,0.03849,3e-05,5.79284]
[1778086417505,41.23,81720.79,12.4,0.03825,3e-05,5.76323]
[1778086422540,41.23,81723.6,12.4,0.03832,3e-05,5.77149]
[1778086427575,41.22,81723.93,12.4,0.03831,3e-05,5.77074]
[1778086432610,41.22,81722.18,12.4,0.03824,3e-05,5.76249]
[1778086437645,41.22,81724.42,12.4,0.03829,3e-05,5.76886]
[1778086442680,41.21,81728.76,12.4,0.03841,3e-05,5.78275]
[1778086446964,41.21,81727.85,12.4,0.03837,3e-05,5.77821]
[1778086447678,41.21,81727.96,12.4,0.03837,3e-05,5.77782]
[1778086454764,41.2,81728.24,12.4,0.03835,3e-05,5.77609]
[1778086459799,41.2,81729.94,12.4,0.03838,3e-05,5.78029]
[1778086464838,41.19,81720.96,12.4,0.03811,3e-05,5.74563]
[1778086469873,41.19,81717.68,12.4,0.038,3e-05,5.73203]
[1778086475915,41.18,81705.17,12.4,0.0376,3e-05,5.68174]
[1778086480950,41.18,81699.18,12.4,0.03742,3e-05,5.65913]
[1778086481988,41.18,81699.18,12.4,0.03742,3e-05,5.65913]
[1778086482039,41.18,81699.18,12.4,0.03742,3e-05,5.65913]
[1778086487758,41.18,81680.58,12.4,0.03689,3e-05,5.59161]
[1778086493035,41.18,81670.45,12.4,0.0366,3e-05,5.55531]
[1778086498070,41.18,81669.89,12.4,0.03659,3e-05,5.5532]
[1778086503109,41.18,81658.47,12.4,0.03627,3e-05,5.51263]
[1778086507285,41.18,81658.06,12.4,0.03625,3e-05,5.51129]
[1778086508144,41.18,81657.27,12.4,0.03623,3e-05,5.50792]
[1778086513183,41.17,81644.99,12.4,0.03587,3e-05,5.46199]
[1778086518218,41.17,81644.1,12.4,0.03582,3e-05,5.45643]
[1778086523365,41.16,81645.36,12.4,0.03584,3e-05,5.45893]
[1778086525590,41.16,81661.91,12.4,0.03629,3e-05,5.5163]
[1778086535209,41.15,81651.86,12.4,0.03595,3e-05,5.47276]
[1778086537707,41.14,81656.98,12.4,0.03608,3e-05,5.4893]
[1778086537808,41.14,81658.64,12.4,0.03613,3e-05,5.49463]
[1778086543393,41.14,81658.2,12.4,0.03612,3e-05,5.4935]
[1778086548428,41.15,81659.3,12.4,0.03615,3e-05,5.49771]
[1778086553463,41.15,81671.37,12.4,0.03649,3e-05,5.54063]
[1778086558498,41.14,81678.48,12.4,0.03669,3e-05,5.5657]
[1778086563533,41.14,81680.11,12.4,0.03673,3e-05,5.57122]
[1778086568568,41.14,81690.93,12.4,0.03703,3e-05,5.60957]
[1778086573606,41.14,81695.48,12.4,0.03716,3e-05,5.62519]
[1778086578641,41.14,81697.8,12.4,0.03722,3e-05,5.63281]
[1778086583676,41.14,81695.26,12.4,0.03714,3e-05,5.62296]
[1778086589718,41.14,81695.38,12.4,0.03714,3e-05,5.62262]
[1778086594754,41.14,81688.86,12.4,0.03693,3e-05,5.59556]
[1778086599789,41.13,81693.23,12.4,0.03705,3e-05,5.61075]
[1778086605831,41.13,81696.68,12.4,0.03714,3e-05,5.62249]
[1778086610866,41.13,81705.14,12.4,0.03738,3e-05,5.65206]
[1778086615902,41.13,81706.0,12.4,0.03739,3e-05,5.65431]
[1778086620968,41.13,81705.93,12.4,0.03739,3e-05,5.65337]
[1778086626979,41.13,81689.05,12.4,0.0369,3e-05,5.59166]
[1778086632014,41.12,81688.93,12.4,0.03689,3e-05,5.59093]
[1778086637050,41.12,81688.31,12.4,0.03687,3e-05,5.5884]
[1778086638694,41.12,81688.36,12.4,0.03687,3e-05,5.58852]
[1778086644099,41.12,81698.03,12.4,0.03714,3e-05,5.62263]
[1778086644851,41.12,81698.03,12.4,0.03714,3e-05,5.62263]
[1778086650141,41.12,81713.41,12.4,0.03757,3e-05,5.67694]
[1778086656183,41.12,81712.99,12.4,0.03753,3e-05,5.67099]
[1778086661218,41.12,81692.19,12.4,0.03693,3e-05,5.5953]
[1778086666255,41.11,81690.81,12.4,0.03689,3e-05,5.58997]
[1778086667404,41.11,81683.97,12.4,0.03669,3e-05,5.56547]
[1778086668270,41.11,81658.29,12.4,0.03598,3e-05,5.47447]
[1778086669750,41.11,81652.11,12.4,0.03581,3e-05,5.45292]
[1778086670747,41.12,81652.67,12.4,0.03582,3e-05,5.45505]
[1778086675975,41.12,81643.66,12.4,0.03558,3e-05,5.42436]
[1778086680419,41.12,81626.73,12.4,0.03513,3e-05,5.3663]
[1778086685729,41.12,81619.04,12.4,0.03493,3e-05,5.34121]
[1778086692443,41.13,81622.31,12.4,0.03504,3e-05,5.35507]
[1778086694418,41.13,81619.06,12.4,0.03496,3e-05,5.34447]
[1778086695270,41.13,81597.45,12.4,0.03438,3e-05,5.27037]
[1778086696757,41.13,81595.1,12.4,0.03432,3e-05,5.2623]
[1778086702012,41.14,81587.73,12.4,0.03414,3e-05,5.23955]
[1778086707722,41.14,81569.31,12.4,0.03368,3e-05,5.17987]
[1778086708147,41.15,81569.92,12.4,0.0337,3e-05,5.18254]
[1778086709400,41.15,81573.84,12.4,0.0338,3e-05,5.19583]
[1778086709564,41.15,81580.27,12.4,0.03397,3e-05,5.21768]
[1778086715092,41.15,81590.7,12.4,0.03424,3e-05,5.25227]
[1778086720641,41.16,81597.91,12.4,0.03446,3e-05,5.27997]
[1778086725676,41.16,81601.56,12.4,0.03457,3e-05,5.29448]
[1778086730712,41.17,81608.59,12.4,0.03478,3e-05,5.32052]
[1778086735747,41.17,81623.26,12.4,0.03519,3e-05,5.37288]
[1778086740782,41.17,81634.96,12.4,0.03552,3e-05,5.41483]
[1778086744959,41.17,81640.87,12.4,0.03568,3e-05,5.43598]
[1778086750240,41.18,81631.99,12.4,0.03545,3e-05,5.40578]
[1778086755889,41.18,81629.22,12.4,0.03538,3e-05,5.39743]
[1778086760931,41.18,81622.42,12.4,0.0352,3e-05,5.37485]
[1778086765966,41.18,81612.87,12.4,0.03496,3e-05,5.34306]
[1778086771282,41.19,81604.02,12.4,0.03473,3e-05,5.31379]
[1778086777043,41.19,81600.99,12.4,0.03465,3e-05,5.30293]
[1778086782078,41.2,81609.44,12.4,0.03489,3e-05,5.3339]
[1778086787247,41.2,81613.46,12.4,0.03501,3e-05,5.34906]
[1778086787321,41.2,81612.35,12.4,0.03498,3e-05,5.3458]
[1778086793155,41.2,81614.07,12.4,0.03502,3e-05,5.35022]
[1778086795749,41.2,81621.6,12.4,0.03522,3e-05,5.37574]
[1778086796176,41.2,81619.07,12.4,0.03515,3e-05,5.36662]
[1778086797159,41.2,81619.07,12.4,0.03515,3e-05,5.36662]
[1778086797183,41.2,81619.66,12.4,0.03516,3e-05,5.36892]
[1778086802218,41.19,81611.17,12.4,0.03492,3e-05,5.33835]
[1778086807257,41.19,81615.59,12.4,0.03503,3e-05,5.3521]
[1778086812293,41.19,81616.29,12.4,0.03504,3e-05,5.35271]
[1778086817328,41.18,81615.79,12.4,0.03501,3e-05,5.34943]
[1778086822363,41.18,81602.92,12.4,0.03465,3e-05,5.30363]
[1778086826163,41.18,81601.78,12.4,0.03462,3e-05,5.29905]
[1778086826392,41.18,81601.76,12.4,0.03461,3e-05,5.29877]
[1778086831427,41.18,81604.0,12.4,0.03467,3e-05,5.30529]
[1778086836462,41.19,81604.75,12.4,0.03471,3e-05,5.30979]
[1778086841497,41.19,81593.26,12.4,0.03441,3e-05,5.27232]
[1778086843444,41.19,81593.26,12.4,0.03441,3e-05,5.27232]
[1778086844305,41.19,81592.95,12.4,0.03441,3e-05,5.27169]
[1778086844398,41.19,81582.1,12.4,0.03413,3e-05,5.2355]
[1778086850010,41.19,81569.07,12.4,0.03378,3e-05,5.19097]
[1778086851966,41.19,81568.98,12.4,0.03378,3e-05,5.19058]
[1778086852007,41.19,81568.25,12.4,0.03376,3e-05,5.18806]
[1778086857615,41.2,81558.06,12.4,0.03352,3e-05,5.15696]
[1778086862645,41.21,81556.69,12.4,0.03351,3e-05,5.15544]
[1778086867685,41.22,81563.12,12.4,0.0337,3e-05,5.18018]
[1778086872720,41.22,81568.67,12.4,0.03387,3e-05,5.20182]
[1778086875404,41.22,81566.53,12.4,0.03382,3e-05,5.19509]
[1778086880776,41.23,81556.56,12.4,0.03358,3e-05,5.16528]
[1778086885811,41.24,81555.4,12.4,0.03358,3e-05,5.16432]
[1778086890846,41.25,81555.1,12.4,0.03359,3e-05,5.16616]
[1778086895881,41.25,81553.33,12.4,0.03355,3e-05,5.16009]
[1778086900916,41.26,81546.45,12.4,0.03339,3e-05,5.13982]
[1778086905951,41.27,81541.87,12.4,0.0333,3e-05,5.12754]
[1778086910986,41.27,81540.0,12.4,0.03328,3e-05,5.12449]
[1778086916023,41.28,81546.93,12.4,0.03348,3e-05,5.15099]
[1778086921056,41.29,81545.37,12.4,0.03346,3e-05,5.14872]
[1778086926091,41.3,81541.01,12.4,0.03338,3e-05,5.13711]
[1778086927491,41.3,81541.01,12.4,0.03338,3e-05,5.13711]
[1778086937169,41.31,81546.53,12.4,0.03357,3e-05,5.16213]
[1778086942204,41.32,81544.94,12.4,0.03355,3e-05,5.1596]
[1778086946232,41.32,81563.26,12.4,0.03405,3e-05,5.2238]
[1778086951267,41.33,81577.58,12.4,0.03443,3e-05,5.27178]
[1778086956302,41.33,81588.85,12.4,0.03474,3e-05,5.3122]
[1778086961337,41.34,81593.91,12.4,0.03489,3e-05,5.33113]
[1778086966372,41.34,81592.52,12.4,0.03487,3e-05,5.3277]
[1778086973421,41.34,81591.46,12.4,0.03485,3e-05,5.32598]
[1778086978456,41.35,81588.62,12.4,0.03479,3e-05,5.31792]
[1778086983491,41.35,81594.52,12.4,0.03496,3e-05,5.33956]
[1778086988526,41.35,81594.07,12.4,0.03496,3e-05,5.33928]
[1778086993561,41.36,81587.18,12.4,0.03478,3e-05,5.31691]
[1778086998598,41.36,81584.27,12.4,0.03472,3e-05,5.30839]
[1778087003632,41.36,81582.19,12.4,0.03467,3e-05,5.30283]
[1778087008670,41.37,81582.96,12.4,0.03471,3e-05,5.30704]
[1778087014205,41.37,81584.15,12.4,0.03473,3e-05,5.30927]
[1778087014469,41.37,81584.15,12.4,0.03473,3e-05,5.30927]
[1778087014528,41.37,81584.15,12.4,0.03473,3e-05,5.30927]
[1778087015856,41.37,81607.14,12.4,0.03535,3e-05,5.38918]
[1778087015993,41.37,81607.14,12.4,0.03535,3e-05,5.38918]
[1778087021761,41.37,81613.97,12.4,0.03555,3e-05,5.41393]
[1778087026796,41.38,81612.9,12.4,0.03553,3e-05,5.41089]
[1778087031831,41.38,81614.26,12.4,0.03557,3e-05,5.4164]
[1778087036866,41.38,81617.16,12.4,0.03565,3e-05,5.42725]
[1778087041901,41.38,81611.14,12.4,0.0355,3e-05,5.40703]
[1778087047432,41.38,81602.52,12.4,0.03527,3e-05,5.3779]
[1778087052988,41.39,81611.71,12.4,0.03553,3e-05,5.41093]
[1778087058023,41.39,81619.54,12.4,0.03575,3e-05,5.43892]
[1778087063058,41.39,81620.59,12.4,0.03578,3e-05,5.44309]
[1778087068093,41.39,81621.02,12.4,0.0358,3e-05,5.4451]
[1778087073129,41.39,81622.62,12.4,0.03582,3e-05,5.44812]
[1778087077237,41.39,81635.42,12.4,0.03618,3e-05,5.4932]
[1778087083202,41.39,81645.96,12.4,0.03647,3e-05,5.53018]
[1778087088237,41.39,81645.86,12.4,0.03647,3e-05,5.52961]
[1778087091258,41.39,81629.8,12.4,0.03602,3e-05,5.47309]
[1778087096293,41.39,81627.67,12.4,0.03596,3e-05,5.46586]
[1778087101328,41.39,81626.73,12.4,0.03594,3e-05,5.46285]
[1778087106037,41.39,81640.49,12.4,0.03632,3e-05,5.51125]
[1778087106067,41.39,81640.49,12.4,0.03632,3e-05,5.51125]
[1778087107524,41.39,81646.92,12.4,0.0365,3e-05,5.5339]
[1778087113413,41.39,81644.27,12.4,0.03642,3e-05,5.52411]
[1778087118448,41.39,81650.83,12.4,0.03661,3e-05,5.547]
[1778087123483,41.39,81641.26,12.4,0.03633,3e-05,5.51281]
[1778087128795,41.39,81627.57,12.4,0.03595,3e-05,5.46465]
[1778087134560,41.39,81623.83,12.4,0.03584,3e-05,5.4488]
[1778087139595,41.39,81629.36,12.4,0.03599,3e-05,5.4685]
[1778087144630,41.39,81625.09,12.4,0.03588,3e-05,5.45391]
[1778087149665,41.39,81613.18,12.4,0.03555,3e-05,5.41271]
[1778087154700,41.39,81614.34,12.4,0.03559,3e-05,5.41743]
[1778087159735,41.39,81616.76,12.4,0.03566,3e-05,5.42649]
[1778087164770,41.4,81614.87,12.4,0.03561,3e-05,5.42048]
[1778087169806,41.4,81614.86,12.4,0.03562,3e-05,5.42115]
[1778087174843,41.4,81613.79,12.4,0.03559,3e-05,5.41802]
[1778087179878,41.4,81597.16,12.4,0.03515,3e-05,5.36115]
[1778087184913,41.4,81594.31,12.4,0.03508,3e-05,5.35245]
[1778087189948,41.41,81594.61,12.4,0.0351,3e-05,5.35463]
[1778087195220,41.41,81594.45,12.4,0.03508,3e-05,5.35189]
[1778087201025,41.41,81595.28,12.4,0.03512,3e-05,5.35629]
[1778087206060,41.41,81593.83,12.4,0.03508,3e-05,5.35231]
[1778087208835,41.41,81594.09,12.4,0.03509,3e-05,5.35342]
[1778087217139,41.42,81591.56,12.4,0.03504,3e-05,5.34721]
[1778087222174,41.42,81597.29,12.4,0.03521,3e-05,5.36799]
[1778087226202,41.42,81614.27,12.4,0.03568,3e-05,5.42758]
[1778087231237,41.43,81619.94,12.4,0.03583,3e-05,5.44771]
[1778087236273,41.43,81618.34,12.4,0.03579,3e-05,5.44242]
[1778087241310,41.43,81619.05,12.4,0.03581,3e-05,5.44523]
[1778087246345,41.43,81619.56,12.4,0.03583,3e-05,5.44734]
[1778087251381,41.43,81619.52,12.4,0.03581,3e-05,5.44442]
[1778087256419,41.43,81619.48,12.4,0.03582,3e-05,5.44462]
[1778087261453,41.43,81625.81,12.4,0.03599,3e-05,5.46707]
[1778087266491,41.43,81623.12,12.4,0.03592,3e-05,5.45785]
[1778087271526,41.43,81622.91,12.4,0.03592,3e-05,5.45738]
[1778087276561,41.43,81627.53,12.4,0.03604,3e-05,5.47369]
[1778087281596,41.43,81627.87,12.4,0.03606,3e-05,5.47499]
[1778087286631,41.43,81635.6,12.4,0.03627,3e-05,5.50222]
[1778087291666,41.43,81636.42,12.4,0.03629,3e-05,5.50502]
[1778087296701,41.43,81646.53,12.4,0.03657,3e-05,5.54055]
[1778087301736,41.43,81649.2,12.4,0.03664,3e-05,5.54957]
[1778087306257,41.43,81647.74,12.4,0.0366,3e-05,5.54403]
[1778087311807,41.43,81665.11,12.4,0.03706,3e-05,5.6019]
[1778087316842,41.43,81677.61,12.4,0.03741,3e-05,5.64528]
[1778087320870,41.42,81660.12,12.4,0.03691,3e-05,5.582]
[1778087325905,41.42,81655.17,12.4,0.03676,3e-05,5.5638]
[1778087330941,41.42,81667.34,12.4,0.0371,3e-05,5.60625]
[1778087335976,41.42,81667.49,12.4,0.0371,3e-05,5.60588]
[1778087341012,41.42,81661.29,12.4,0.03691,3e-05,5.58294]
[1778087346016,41.41,81667.28,12.4,0.03708,3e-05,5.60355]
[1778087351083,41.41,81678.46,12.4,0.03738,3e-05,5.64233]
[1778087356118,41.41,81681.29,12.4,0.03746,3e-05,5.65119]
[1778087361153,41.41,81682.64,12.4,0.03748,3e-05,5.65473]
[1778087366188,41.4,81694.18,12.4,0.0378,3e-05,5.69468]
[1778087371223,41.4,81680.15,12.4,0.03737,3e-05,5.6396]
[1778087376258,41.4,81681.2,12.4,0.03739,3e-05,5.64216]
[1778087381293,41.39,81679.22,12.4,0.03732,3e-05,5.6339]
[1778087386328,41.39,81678.2,12.4,0.03728,3e-05,5.62913]
[1778087391363,41.39,81668.33,12.4,0.037,3e-05,5.59291]
[1778087394384,41.39,81652.3,12.4,0.03654,3e-05,5.5357]
[1778087399479,41.39,81638.02,12.4,0.03614,3e-05,5.48533]
[1778087405466,41.39,81620.97,12.4,0.03568,3e-05,5.42639]
[1778087410501,41.39,81630.53,12.4,0.03595,3e-05,5.46016]
[1778087415978,41.39,81641.13,12.4,0.03624,3e-05,5.49747]
[1778087421579,41.39,81639.55,12.4,0.0362,3e-05,5.49174]
[1778087426614,41.39,81642.09,12.4,0.03627,3e-05,5.50071]
[1778087431649,41.39,81646.68,12.4,0.03637,3e-05,5.51365]
[1778087436684,41.39,81655.07,12.4,0.03661,3e-05,5.5431]
[1778087442726,41.39,81656.52,12.4,0.03664,3e-05,5.54776]
[1778087448769,41.39,81660.26,12.4,0.03674,3e-05,5.56045]
[1778087453805,41.39,81661.72,12.4,0.03678,3e-05,5.56506]
[1778087458840,41.38,81661.86,12.4,0.03678,3e-05,5.56493]
[1778087463878,41.38,81673.24,12.4,0.03709,3e-05,5.60464]
[1778087468913,41.38,81672.97,12.4,0.03708,3e-05,5.60268]
[1778087473948,41.38,81682.2,12.4,0.03733,3e-05,5.63457]
[1778087478983,41.37,81676.1,12.4,0.03715,3e-05,5.61147]
[1778087484020,41.37,81672.72,12.4,0.03704,3e-05,5.59836]
[1778087489056,41.37,81658.24,12.4,0.03663,3e-05,5.54609]
[1778087494091,41.37,81647.21,12.4,0.0363,3e-05,5.50347]
[1778087499126,41.37,81646.23,12.4,0.03627,3e-05,5.4999]
[1778087504161,41.37,81631.81,12.4,0.03587,3e-05,5.44941]
[1778087509196,41.37,81626.53,12.4,0.03573,3e-05,5.43132]
[1778087514231,41.37,81629.57,12.4,0.03582,3e-05,5.44236]
[1778087519266,41.37,81629.5,12.4,0.03582,3e-05,5.44254]
[1778087524301,41.37,81639.12,12.4,0.03609,3e-05,5.47663]
[1778087529336,41.37,81640.22,12.4,0.03612,3e-05,5.48064]
[1778087533364,41.37,81657.27,12.4,0.03659,3e-05,5.54071]
[1778087538399,41.37,81658.76,12.4,0.03663,3e-05,5.54562]
[1778087543435,41.37,81660.09,12.4,0.03667,3e-05,5.54995]
[1778087548469,41.37,81673.44,12.4,0.03704,3e-05,5.59675]
[1778087553504,41.37,81679.09,12.4,0.03717,3e-05,5.61279]
[1778087558539,41.37,81679.16,12.4,0.03716,3e-05,5.61204]
[1778087563574,41.36,81689.15,12.4,0.03744,3e-05,5.64663]
[1778087568609,41.36,81691.7,12.4,0.0375,3e-05,5.65449]
[1778087573644,41.36,81694.63,12.4,0.03757,3e-05,5.66362]
[1778087578679,41.35,81692.23,12.4,0.03749,3e-05,5.65369]
[1778087583714,41.35,81686.65,12.4,0.03732,3e-05,5.63252]
[1778087588888,41.35,81686.9,12.4,0.03732,3e-05,5.63236]
[1778087595127,41.35,81699.44,12.4,0.03767,3e-05,5.67592]
[1778087600326,41.34,81688.2,12.4,0.03734,3e-05,5.63406]
[1778087605868,41.34,81675.31,12.4,0.03696,3e-05,5.58703]
[1778087610922,41.34,81683.12,12.4,0.03718,3e-05,5.61426]
[1778087616946,41.34,81681.75,12.4,0.03711,3e-05,5.60499]
[1778087622041,41.33,81682.17,12.4,0.03712,3e-05,5.60565]
[1778087627076,41.33,81677.35,12.4,0.03697,3e-05,5.58765]
[1778087632111,41.33,81670.6,12.4,0.03678,3e-05,5.56298]
[1778087637146,41.33,81674.45,12.4,0.03688,3e-05,5.57616]
[1778087637326,41.33,81674.45,12.4,0.03688,3e-05,5.57616]
[1778087643188,41.33,81674.77,12.4,0.03688,3e-05,5.57658]
[1778087646433,41.33,81676.84,12.4,0.03694,3e-05,5.58359]
[1778087653259,41.32,81676.74,12.4,0.03693,3e-05,5.58215]
[1778087658345,41.32,81677.83,12.4,0.03695,3e-05,5.58534]
[1778087664338,41.32,81689.06,12.4,0.03726,3e-05,5.62436]
[1778087669373,41.32,81689.8,12.4,0.03728,3e-05,5.62596]
[1778087674407,41.32,81689.6,12.4,0.03724,3e-05,5.62105]
[1778087680449,41.31,81686.88,12.4,0.03716,3e-05,5.61013]
[1778087685484,41.31,81681.56,12.4,0.037,3e-05,5.59037]
[1778087690519,41.31,81678.04,12.4,0.03689,3e-05,5.57716]
[1778087695554,41.31,81670.61,12.4,0.03668,3e-05,5.55032]
[1778087700589,41.31,81665.01,12.4,0.03652,3e-05,5.53014]
[1778087705624,41.31,81665.85,12.4,0.03654,3e-05,5.53295]
[1778087712673,41.31,81666.17,12.4,0.03655,3e-05,5.53385]
[1778087714383,41.31,81666.17,12.4,0.03655,3e-05,5.53385]
[1778087721643,41.31,81657.13,12.4,0.0363,3e-05,5.50197]
[1778087724184,41.31,81655.98,12.4,0.03627,3e-05,5.49797]
[1778087729792,41.31,81654.69,12.4,0.03623,3e-05,5.49354]
[1778087733821,41.31,81635.7,12.4,0.03569,3e-05,5.42404]
[1778087738856,41.31,81622.71,12.4,0.03534,3e-05,5.37982]
[1778087743891,41.31,81618.17,12.4,0.03523,3e-05,5.36522]
[1778087744436,41.31,81618.17,12.4,0.03523,3e-05,5.36522]
[1778087749933,41.32,81606.7,12.4,0.03493,3e-05,5.32728]
[1778087753891,41.32,81606.25,12.4,0.03492,3e-05,5.32669]
[1778087758181,41.32,81586.82,12.4,0.03441,3e-05,5.26157]
[1778087764035,41.33,81588.0,12.4,0.03447,3e-05,5.26796]
[1778087764456,41.33,81588.0,12.4,0.03447,3e-05,5.26796]
[1778087769066,41.33,81563.46,12.4,0.03383,3e-05,5.18662]
[1778087774101,41.34,81561.71,12.4,0.03381,3e-05,5.18342]
[1778087779136,41.35,81562.0,12.4,0.03384,3e-05,5.18706]
[1778087784171,41.35,81558.08,12.4,0.03375,3e-05,5.17657]
[1778087787200,41.36,81542.14,12.4,0.03335,3e-05,5.12466]
[1778087790432,41.36,81539.87,12.4,0.0333,3e-05,5.11835]
[1778087795256,41.37,81524.65,12.4,0.03292,3e-05,5.06851]
[1778087799424,41.38,81510.77,12.4,0.03259,3e-05,5.02544]
[1778087799454,41.38,81510.77,12.4,0.03259,3e-05,5.02544]
[1778087799531,41.38,81510.77,12.4,0.03259,3e-05,5.02544]
[1778087799455,41.38,81508.14,12.4,0.03252,3e-05,5.01675]
[1778087799665,41.38,81508.14,12.4,0.03252,3e-05,5.01675]
[1778087799807,41.38,81508.14,12.4,0.03252,3e-05,5.01675]
[1778087800487,41.38,81470.15,12.4,0.03157,2e-05,4.89309]
[1778087800528,41.38,81470.15,12.4,0.03157,2e-05,4.89309]
[1778087800557,41.38,81470.15,12.4,0.03157,2e-05,4.89309]
[1778087800609,41.38,81470.15,12.4,0.03157,2e-05,4.89309]
[1778087802460,41.38,81458.92,12.4,0.03129,2e-05,4.85676]
[1778087802846,41.38,81458.86,12.4,0.03129,2e-05,4.85682]
[1778087803942,41.38,81458.72,12.4,0.03129,2e-05,4.85667]
[1778087806140,41.38,81452.59,12.4,0.03115,2e-05,4.8375]
[1778087806329,41.38,81452.59,12.4,0.03115,2e-05,4.8375]
[1778087806372,41.38,81434.54,12.4,0.03071,2e-05,4.77992]
[1778087807032,41.38,81434.54,12.4,0.03071,2e-05,4.77992]
[1778087809060,41.38,81426.84,12.4,0.03053,2e-05,4.75618]
[1778087810655,41.39,81433.41,12.4,0.03069,2e-05,4.77804]
[1778087810830,41.39,81433.41,12.4,0.03069,2e-05,4.77804]
[1778087811657,41.39,81438.83,12.4,0.03083,2e-05,4.79579]
[1778087817412,41.39,81447.26,12.4,0.03105,2e-05,4.82512]
[1778087817515,41.39,81447.26,12.4,0.03105,2e-05,4.82512]
[1778087823455,41.4,81458.34,12.4,0.03134,2e-05,4.8627]
[1778087823752,41.4,81458.34,12.4,0.03134,2e-05,4.8627]
[1778087825525,41.4,81468.99,12.4,0.03161,2e-05,4.89776]
[1778087828153,41.4,81470.9,12.4,0.03166,2e-05,4.90441]
[1778087829855,41.4,81476.32,12.4,0.0318,3e-05,4.92247]
[1778087836590,41.4,81482.94,12.4,0.03197,3e-05,4.94486]
[1778087836614,41.4,81483.6,12.4,0.03199,3e-05,4.94714]
[1778087836840,41.4,81483.6,12.4,0.03199,3e-05,4.94714]
[1778087836987,41.4,81483.6,12.4,0.03199,3e-05,4.94714]
[1778087837046,41.4,81489.53,12.4,0.03214,3e-05,4.96682]
[1778087837680,41.4,81489.53,12.4,0.03214,3e-05,4.96682]
[1778087838542,41.41,81497.27,12.4,0.03234,3e-05,4.99313]
[1778087838543,41.41,81497.27,12.4,0.03234,3e-05,4.99313]
[1778087839600,41.41,81498.98,12.4,0.03239,3e-05,4.9988]
[1778087840278,41.41,81500.86,12.4,0.03243,3e-05,5.00503]
[1778087841895,41.41,81503.76,12.4,0.03251,3e-05,5.01541]
[1778087841984,41.41,81507.76,12.4,0.03262,3e-05,5.02942]
[1778087847630,41.41,81510.84,12.4,0.0327,3e-05,5.03944]
[1778087848549,41.41,81510.84,12.4,0.0327,3e-05,5.03944]
[1778087848590,41.41,81510.84,12.4,0.0327,3e-05,5.03944]
[1778087848637,41.41,81510.47,12.4,0.03269,3e-05,5.03813]
[1778087853672,41.42,81525.92,12.4,0.0331,3e-05,5.09004]
[1778087856977,41.42,81525.64,12.4,0.0331,3e-05,5.09042]
[1778087857337,41.42,81525.64,12.4,0.0331,3e-05,5.09042]
[1778087857438,41.42,81511.05,12.4,0.03273,3e-05,5.04258]
[1778087858191,41.42,81511.05,12.4,0.03273,3e-05,5.04258]
[1778087858217,41.42,81509.47,12.4,0.03269,3e-05,5.03729]
[1778087862783,41.43,81510.01,12.4,0.03273,3e-05,5.04207]
[1778087862911,41.43,81510.01,12.4,0.03273,3e-05,5.04207]
[1778087862935,41.43,81510.01,12.4,0.03273,3e-05,5.04207]
[1778087863287,41.43,81510.01,12.4,0.03273,3e-05,5.04207]
[1778087863408,41.43,81510.01,12.4,0.03273,3e-05,5.04207]
[1778087863456,41.43,81509.68,12.4,0.03272,3e-05,5.04172]
[1778087863846,41.43,81509.68,12.4,0.03272,3e-05,5.04172]
[1778087864079,41.43,81509.68,12.4,0.03272,3e-05,5.04172]
[1778087864083,41.43,81509.68,12.4,0.03272,3e-05,5.04172]
[1778087864182,41.43,81509.68,12.4,0.03272,3e-05,5.04172]
[1778087864530,41.43,81509.68,12.4,0.03272,3e-05,5.04172]
[1778087864222,41.43,81453.08,12.4,0.0313,2e-05,4.85665]
[1778087864778,41.43,81453.08,12.4,0.0313,2e-05,4.85665]
[1778087864962,41.43,81453.08,12.4,0.0313,2e-05,4.85665]
[1778087865383,41.43,81432.06,12.4,0.03079,2e-05,4.78948]
[1778087865853,41.43,81432.06,12.4,0.03079,2e-05,4.78948]
[1778087866054,41.43,81432.06,12.4,0.03079,2e-05,4.78948]
[1778087866067,41.43,81432.06,12.4,0.03079,2e-05,4.78948]
[1778087867682,41.43,81429.27,12.4,0.03072,2e-05,4.78105]
[1778087868568,41.43,81429.27,12.4,0.03072,2e-05,4.78105]
[1778087873832,41.44,81422.41,12.4,0.03058,2e-05,4.76195]
[1778087878867,41.45,81420.83,12.4,0.03056,2e-05,4.75947]
[1778087883902,41.45,81421.13,12.4,0.03058,2e-05,4.76255]
[1778087884593,41.45,81421.13,12.4,0.03058,2e-05,4.76255]
[1778087885021,41.45,81421.13,12.4,0.03058,2e-05,4.76255]
[1778087886111,41.45,81418.37,12.4,0.03052,2e-05,4.7542]
[1778087889519,41.46,81413.09,12.4,0.0304,2e-05,4.7388]
[1778087890504,41.46,81412.8,12.4,0.0304,2e-05,4.73834]
[1778087893975,41.46,81413.66,12.4,0.03044,2e-05,4.74296]
[1778087895747,41.46,81426.55,12.4,0.03075,2e-05,4.78485]
[1778087900891,41.47,81426.32,12.4,0.03076,2e-05,4.78595]
[1778087907064,41.47,81426.68,12.4,0.03079,2e-05,4.78963]
[1778087912099,41.48,81433.37,12.4,0.03095,2e-05,4.80986]
[1778087917134,41.48,81428.58,12.4,0.03085,2e-05,4.79624]
[1778087922169,41.49,81433.98,12.4,0.03099,2e-05,4.81502]
[1778087927204,41.49,81436.16,12.4,0.03106,2e-05,4.82346]
[1778087932239,41.49,81439.22,12.4,0.03114,2e-05,4.83471]
[1778087937274,41.5,81440.36,12.4,0.03118,2e-05,4.83971]
[1778087942309,41.5,81438.14,12.4,0.03114,2e-05,4.83394]
[1778087944527,41.5,81437.6,12.4,0.03113,2e-05,4.83249]
[1778087946227,41.5,81445.76,12.4,0.03133,2e-05,4.8593]
[1778087948574,41.5,81452.44,12.4,0.0315,2e-05,4.88133]
[1778087949346,41.5,81453.82,12.4,0.03153,2e-05,4.886]
[1778087950418,41.5,81457.88,12.4,0.03164,2e-05,4.89934]
[1778087956407,41.51,81455.72,12.4,0.03159,2e-05,4.89376]
[1778087961442,41.51,81459.98,12.4,0.03171,2e-05,4.90842]
[1778087966477,41.51,81472.4,12.4,0.03202,3e-05,4.94944]
[1778087971513,41.51,81473.25,12.4,0.03203,3e-05,4.94966]
[1778087976548,41.51,81471.95,12.4,0.032,3e-05,4.94583]
[1778087981583,41.51,81474.96,12.4,0.03208,3e-05,4.95602]
[1778087985611,41.51,81491.0,12.4,0.03248,3e-05,5.00871]
[1778087990646,41.51,81490.17,12.4,0.03246,3e-05,5.00587]
[1778087995682,41.51,81492.32,12.4,0.03252,3e-05,5.01279]
[1778088000717,41.51,81492.15,12.4,0.03251,3e-05,5.01206]
[1778088001148,41.51,81492.15,12.4,0.03251,3e-05,5.01206]
[1778088001724,41.51,81498.0,12.4,0.03266,3e-05,5.03132]
[1778088007131,41.52,81503.95,12.4,0.03283,3e-05,5.05375]
[1778088007163,41.52,81502.16,12.4,0.0328,3e-05,5.04922]
[1778088012801,41.52,81502.83,12.4,0.03281,3e-05,5.05104]
[1778088016697,41.52,81503.54,12.4,0.03283,3e-05,5.05322]
[1778088025893,41.52,81509.08,12.4,0.03296,3e-05,5.07037]
[1778088030928,41.52,81494.82,12.4,0.03259,3e-05,5.02273]
[1778088035963,41.52,81495.61,12.4,0.03259,3e-05,5.02217]
[1778088040998,41.52,81500.75,12.4,0.03272,3e-05,5.03883]
[1778088041766,41.52,81500.75,12.4,0.03272,3e-05,5.03883]
[1778088049054,41.51,81506.79,12.4,0.03287,3e-05,5.05819]
[1778088054089,41.51,81505.65,12.4,0.03284,3e-05,5.05395]
[1778088059124,41.51,81507.04,12.4,0.03287,3e-05,5.05807]
[1778088064789,41.51,81500.74,12.4,0.03271,3e-05,5.03685]
[1778088065166,41.51,81511.1,12.4,0.03298,3e-05,5.07181]
[1778088069195,41.52,81527.75,12.4,0.03343,3e-05,5.12988]
[1778088074230,41.53,81527.96,12.4,0.03345,3e-05,5.1334]
[1778088079305,41.53,81527.81,12.4,0.03347,3e-05,5.13513]
[1778088079356,41.53,81527.95,12.4,0.03348,3e-05,5.13616]
[1778088082459,41.53,81527.91,12.4,0.03347,3e-05,5.13554]
[1778088082560,41.53,81527.11,12.4,0.03345,3e-05,5.13263]
[1778088085065,41.53,81527.47,12.4,0.03347,3e-05,5.13496]
[1778088085307,41.53,81527.59,12.4,0.03347,3e-05,5.13592]
[1778088086792,41.53,81527.59,12.4,0.03347,3e-05,5.13592]
[1778088087392,41.54,81530.88,12.4,0.03356,3e-05,5.14728]
[1778088088371,41.54,81530.88,12.4,0.03356,3e-05,5.14728]
[1778088088638,41.54,81530.88,12.4,0.03356,3e-05,5.14728]
[1778088088676,41.54,81533.94,12.4,0.03365,3e-05,5.15809]
[1778088089333,41.54,81533.94,12.4,0.03365,3e-05,5.15809]
[1778088089697,41.54,81533.94,12.4,0.03365,3e-05,5.15809]
[1778088090545,41.54,81533.06,12.4,0.03362,3e-05,5.15487]
[1778088090644,41.54,81532.45,12.4,0.0336,3e-05,5.15257]
[1778088090875,41.54,81532.45,12.4,0.0336,3e-05,5.15257]
[1778088091349,41.53,81530.11,12.4,0.03352,3e-05,5.14144]
[1778088096384,41.53,81530.48,12.4,0.03352,3e-05,5.14155]
[1778088101419,41.53,81530.2,12.4,0.03351,3e-05,5.13947]
[1778088102154,41.53,81530.2,12.4,0.03351,3e-05,5.13947]
[1778088102426,41.53,81534.89,12.4,0.03363,3e-05,5.15499]
[1778088106009,41.53,81537.43,12.4,0.03371,3e-05,5.16514]
[1778088106576,41.53,81537.43,12.4,0.03371,3e-05,5.16514]
[1778088108175,41.54,81538.05,12.4,0.03373,3e-05,5.16827]
[1778088108468,41.54,81531.49,12.4,0.03356,3e-05,5.14675]
[1778088113503,41.53,81526.36,12.4,0.03342,3e-05,5.1285]
[1778088118538,41.53,81530.33,12.4,0.03352,3e-05,5.14074]
[1778088120284,41.53,81530.96,12.4,0.03353,3e-05,5.14262]
[1778088120497,41.53,81530.96,12.4,0.03353,3e-05,5.14262]
[1778088120552,41.53,81531.0,12.4,0.03353,3e-05,5.14253]
[1778088123503,41.53,81530.87,12.4,0.03354,3e-05,5.14323]
[1778088123570,41.53,81530.87,12.4,0.03354,3e-05,5.1438]
[1778088128609,41.53,81533.83,12.4,0.03361,3e-05,5.15257]
[1778088133643,41.53,81532.0,12.4,0.03355,3e-05,5.14528]
[1778088138678,41.53,81524.77,12.4,0.03336,3e-05,5.12]
[1778088138865,41.53,81524.77,12.4,0.03336,3e-05,5.12]
[1778088144723,41.52,81514.02,12.4,0.03307,3e-05,5.0833]
[1778088149758,41.52,81509.18,12.4,0.03294,3e-05,5.06675]
[1778088154794,41.52,81507.67,12.4,0.03288,3e-05,5.05839]
[1778088159829,41.52,81522.41,12.4,0.03326,3e-05,5.10687]
[1778088159885,41.52,81522.41,12.4,0.03326,3e-05,5.10687]
[1778088165871,41.52,81523.11,12.4,0.03327,3e-05,5.10827]
[1778088170906,41.52,81526.0,12.4,0.03334,3e-05,5.11706]
[1778088175941,41.51,81524.39,12.4,0.03329,3e-05,5.11083]
[1778088181284,41.51,81530.93,12.4,0.03345,3e-05,5.13195]
[1778088181835,41.51,81530.93,12.4,0.03345,3e-05,5.13195]
[1778088181385,41.51,81532.12,12.4,0.03348,3e-05,5.13552]
[1778088181985,41.51,81531.77,12.4,0.03347,3e-05,5.13434]
[1778088183008,41.51,81531.77,12.4,0.03347,3e-05,5.13434]
[1778088183110,41.51,81529.44,12.4,0.03341,3e-05,5.12633]
[1778088184254,41.51,81529.44,12.4,0.03341,3e-05,5.12633]
[1778088184343,41.51,81530.77,12.4,0.03345,3e-05,5.13119]
[1778088185468,41.51,81530.77,12.4,0.03345,3e-05,5.13119]
[1778088185539,41.51,81530.69,12.4,0.03344,3e-05,5.13071]
[1778088191776,41.52,81533.53,12.4,0.03354,3e-05,5.14258]
[1778088191830,41.52,81533.53,12.4,0.03354,3e-05,5.14372]
[1778088193584,41.52,81532.57,12.4,0.03352,3e-05,5.1405]
[1778088193675,41.52,81534.13,12.4,0.03356,3e-05,5.14529]
[1778088199105,41.53,81538.55,12.4,0.03369,3e-05,5.16291]
[1778088204140,41.53,81536.03,12.4,0.03365,3e-05,5.15714]
[1778088205490,41.53,81536.03,12.4,0.03365,3e-05,5.15714]
[1778088211189,41.54,81544.46,12.4,0.03388,3e-05,5.18662]
[1778088216224,41.55,81542.17,12.4,0.03384,3e-05,5.18144]
[1778088221259,41.55,81545.34,12.4,0.03395,3e-05,5.19458]
[1778088226294,41.56,81544.98,12.4,0.03396,3e-05,5.19572]
[1778088232336,41.57,81536.43,12.4,0.03375,3e-05,5.1697]
[1778088237371,41.57,81536.52,12.4,0.03378,3e-05,5.17257]
[1778088238182,41.57,81536.52,12.4,0.03378,3e-05,5.17257]
[1778088238378,41.57,81536.47,12.4,0.03378,3e-05,5.1729]
[1778088243200,41.57,81536.16,12.4,0.03376,3e-05,5.17068]
[1778088243808,41.57,81536.16,12.4,0.03376,3e-05,5.17068]
[1778088251469,41.56,81523.82,12.4,0.03342,3e-05,5.12708]
[1778088251987,41.56,81523.82,12.4,0.03342,3e-05,5.12708]
[1778088251989,41.56,81523.82,12.4,0.03342,3e-05,5.12708]
[1778088259525,41.56,81526.96,12.4,0.03349,3e-05,5.1358]
[1778088265567,41.56,81525.52,12.4,0.03344,3e-05,5.12963]
[1778088270602,41.56,81517.54,12.4,0.03323,3e-05,5.10207]
[1778088278658,41.55,81517.23,12.4,0.03319,3e-05,5.09676]
[1778088283694,41.55,81516.56,12.4,0.03317,3e-05,5.09377]
[1778088288729,41.55,81497.96,12.4,0.03269,3e-05,5.03149]
[1778088291780,41.55,81493.87,12.4,0.03258,3e-05,5.01793]
[1778088293607,41.55,81503.39,12.4,0.03282,3e-05,5.04929]
[1778088298800,41.55,81503.78,12.4,0.03283,3e-05,5.05011]
[1778088303838,41.55,81492.36,12.4,0.03254,3e-05,5.01215]
[1778088308874,41.55,81492.17,12.4,0.03253,3e-05,5.01146]
[1778088313908,41.55,81492.68,12.4,0.03254,3e-05,5.0131]
[1778088319950,41.55,81492.59,12.4,0.03254,3e-05,5.01276]
[1778088324987,41.55,81493.03,12.4,0.03255,3e-05,5.01418]
[1778088330022,41.55,81502.83,12.4,0.0328,3e-05,5.04648]
[1778088330314,41.55,81502.83,12.4,0.0328,3e-05,5.04648]
[1778088331590,41.55,81511.71,12.4,0.03301,3e-05,5.07285]
[1778088337071,41.54,81512.03,12.4,0.03301,3e-05,5.07324]
[1778088342108,41.54,81511.27,12.4,0.03299,3e-05,5.0701]
[1778088347142,41.54,81509.43,12.4,0.03294,3e-05,5.06345]
[1778088353184,41.54,81510.08,12.4,0.03295,3e-05,5.06494]
[1778088358232,41.54,81514.46,12.4,0.03306,3e-05,5.07888]
[1778088363267,41.54,81512.06,12.4,0.03299,3e-05,5.07027]
[1778088368302,41.54,81504.48,12.4,0.03279,3e-05,5.04459]
[1778088369723,41.54,81504.48,12.4,0.03279,3e-05,5.04459]
[1778088375351,41.53,81503.86,12.4,0.03277,3e-05,5.042]
[1778088377944,41.53,81503.7,12.4,0.03277,3e-05,5.04133]
[1778088383350,41.53,81501.35,12.4,0.0327,3e-05,5.03326]
[1778088384344,41.53,81495.44,12.4,0.03255,3e-05,5.01372]
[1778088389449,41.53,81491.34,12.4,0.03245,3e-05,5.00024]
[1778088394484,41.53,81483.88,12.4,0.03224,3e-05,4.97287]
[1778088399519,41.53,81470.74,12.4,0.03191,3e-05,4.93029]
[1778088405135,41.54,81472.67,12.4,0.03197,3e-05,4.93705]
[1778088405329,41.54,81472.15,12.4,0.03195,3e-05,4.93546]
[1778088407094,41.54,81477.25,12.4,0.03208,3e-05,4.95222]
[1778088411603,41.54,81494.87,12.4,0.03253,3e-05,5.01006]
[1778088416638,41.54,81497.21,12.4,0.03259,3e-05,5.01765]
[1778088421674,41.54,81494.79,12.4,0.03253,3e-05,5.00957]
[1778088427720,41.54,81495.44,12.4,0.03254,3e-05,5.01162]
[1778088432755,41.54,81493.06,12.4,0.03248,3e-05,5.00374]
[1778088437386,41.54,81487.39,12.4,0.03234,3e-05,4.98511]
[1778088437790,41.54,81486.44,12.4,0.03231,3e-05,4.98202]
[1778088441295,41.53,81489.63,12.4,0.03238,3e-05,4.99078]
[1778088441818,41.53,81493.2,12.4,0.03247,3e-05,5.00194]
[1778088446853,41.53,81494.23,12.4,0.03249,3e-05,5.0053]
[1778088451888,41.53,81494.26,12.4,0.03247,3e-05,5.00241]
[1778088457930,41.53,81496.33,12.4,0.03253,3e-05,5.00918]
[1778088463972,41.53,81503.22,12.4,0.0327,3e-05,5.03168]
[1778088469007,41.53,81502.01,12.4,0.03267,3e-05,5.02743]
[1778088475049,41.53,81502.07,12.4,0.03267,3e-05,5.02731]
[1778088480084,41.53,81494.15,12.4,0.03246,3e-05,5.00095]
[1778088485119,41.53,81490.13,12.4,0.03236,3e-05,4.98776]
[1778088490154,41.53,81482.23,12.4,0.03216,3e-05,4.96206]
[1778088491217,41.53,81482.23,12.4,0.03216,3e-05,4.96206]
[1778088492086,41.53,81491.21,12.4,0.03239,3e-05,4.99157]
[1778088497203,41.53,81498.43,12.4,0.03257,3e-05,5.01527]
[1778088502238,41.53,81499.26,12.4,0.03259,3e-05,5.0179]
[1778088507276,41.53,81498.18,12.4,0.03257,3e-05,5.01422]
[1778088515332,41.53,81498.31,12.4,0.03255,3e-05,5.01151]
[1778088520367,41.53,81497.86,12.4,0.03254,3e-05,5.00993]
[1778088525402,41.53,81497.87,12.4,0.03254,3e-05,5.00989]
[1778088535472,41.53,81498.13,12.4,0.03254,3e-05,5.01058]
[1778088540507,41.53,81497.87,12.4,0.03253,3e-05,5.00961]
[1778088545543,41.53,81498.92,12.4,0.03256,3e-05,5.013]
[1778088550578,41.53,81499.02,12.4,0.03256,3e-05,5.01321]
[1778088555613,41.53,81492.87,12.4,0.03241,3e-05,4.99298]
[1778088560648,41.53,81496.0,12.4,0.03249,3e-05,5.00332]
[1778088565683,41.53,81495.42,12.4,0.03247,3e-05,5.00141]
[1778088570718,41.53,81500.05,12.4,0.03259,3e-05,5.01664]
[1778088575753,41.53,81495.19,12.4,0.03245,3e-05,4.99763]
[1778088580788,41.53,81496.09,12.4,0.03247,3e-05,5.0006]
[1778088585823,41.53,81495.65,12.4,0.03246,3e-05,4.99915]
[1778088590798,41.53,81496.32,12.4,0.03248,3e-05,5.00135]
[1778088591773,41.53,81489.02,12.4,0.03229,3e-05,4.97736]
[1778088596900,41.53,81467.97,12.4,0.03177,2e-05,4.90931]
[1778088602942,41.53,81471.93,12.4,0.03187,3e-05,4.92303]
[1778088607977,41.53,81479.89,12.4,0.03208,3e-05,4.94951]
[1778088613014,41.53,81489.51,12.4,0.03232,3e-05,4.98124]
[1778088618050,41.53,81484.88,12.4,0.03221,3e-05,4.96623]
[1778088623085,41.53,81485.07,12.4,0.03221,3e-05,4.96708]
[1778088628120,41.53,81485.48,12.4,0.03222,3e-05,4.96864]
[1778088633157,41.53,81489.97,12.4,0.03232,3e-05,4.98059]
[1778088638190,41.53,81488.93,12.4,0.0323,3e-05,4.97732]
[1778088643225,41.53,81491.2,12.4,0.03235,3e-05,4.98493]
[1778088648260,41.53,81495.17,12.4,0.03246,3e-05,4.99802]
[1778088654302,41.53,81495.35,12.4,0.03246,3e-05,4.99862]
[1778088659337,41.53,81503.16,12.4,0.03266,3e-05,5.02422]
[1778088664125,41.53,81504.62,12.4,0.03269,3e-05,5.02891]
[1778088665155,41.53,81496.08,12.4,0.03248,3e-05,5.00071]
[1778088667228,41.53,81484.03,12.4,0.03217,3e-05,4.96121]
[1778088667393,41.53,81479.63,12.4,0.03206,3e-05,4.9469]
[1778088668820,41.53,81484.42,12.4,0.03218,3e-05,4.96204]
[1778088669520,41.53,81493.6,12.4,0.03241,3e-05,4.99161]
[1778088675455,41.52,81492.19,12.4,0.03234,3e-05,4.98346]
[1778088676216,41.52,81492.19,12.4,0.03234,3e-05,4.98346]
[1778088676317,41.52,81492.19,12.4,0.03234,3e-05,4.98288]
[1778088681497,41.52,81492.63,12.4,0.03235,3e-05,4.98447]
[1778088686532,41.52,81496.45,12.4,0.03245,3e-05,4.9971]
[1778088691567,41.52,81495.81,12.4,0.03241,3e-05,4.99201]
[1778088694705,41.52,81494.01,12.4,0.03237,3e-05,4.98611]
[1778088696557,41.52,81481.76,12.4,0.03206,3e-05,4.94606]
[1778088701638,41.52,81480.08,12.4,0.03202,3e-05,4.94103]
[1778088706673,41.52,81473.2,12.4,0.03185,3e-05,4.91909]
[1778088711711,41.53,81487.42,12.4,0.03221,3e-05,4.96605]
[1778088716745,41.53,81495.5,12.4,0.03242,3e-05,4.99273]
[1778088719644,41.53,81495.85,12.4,0.03243,3e-05,4.99387]
[1778088725808,41.53,81494.13,12.4,0.03238,3e-05,4.98812]
[1778088730843,41.53,81495.96,12.4,0.03243,3e-05,4.99416]
[1778088735939,41.53,81498.44,12.4,0.03249,3e-05,5.00226]
[1778088740974,41.53,81493.91,12.4,0.03238,3e-05,4.98737]
[1778088746009,41.53,81496.13,12.4,0.03243,3e-05,4.9947]
[1778088746667,41.53,81496.13,12.4,0.03243,3e-05,4.9947]
[1778088752051,41.53,81487.53,12.4,0.0322,3e-05,4.96343]
[1778088757086,41.53,81477.52,12.4,0.03195,3e-05,4.93117]
[1778088762121,41.53,81477.68,12.4,0.03196,3e-05,4.93218]
[1778088767156,41.53,81478.65,12.4,0.03199,3e-05,4.93585]
[1778088772191,41.53,81477.7,12.4,0.03196,3e-05,4.93321]
[1778088773834,41.53,81477.93,12.4,0.03197,3e-05,4.93405]
[1778088775657,41.53,81485.44,12.4,0.03216,3e-05,4.95874]
[1778088779579,41.53,81486.48,12.4,0.03219,3e-05,4.96237]
[1778088780466,41.53,81486.48,12.4,0.03219,3e-05,4.96237]
[1778088784560,41.53,81478.06,12.4,0.03198,3e-05,4.9351]
[1778088794349,41.53,81487.69,12.4,0.03223,3e-05,4.96757]
[1778088799388,41.53,81496.38,12.4,0.03245,3e-05,4.99614]
[1778088804423,41.53,81495.88,12.4,0.03244,3e-05,4.99441]
[1778088809458,41.53,81496.02,12.4,0.03244,3e-05,4.99485]
[1778088815500,41.53,81496.35,12.4,0.03243,3e-05,4.99292]
[1778088819456,41.53,81496.28,12.4,0.03243,3e-05,4.99266]
[1778088824563,41.53,81497.68,12.4,0.03246,3e-05,4.99717]
[1778088824698,41.53,81497.68,12.4,0.03246,3e-05,4.99717]
[1778088830606,41.53,81496.68,12.4,0.03244,3e-05,4.9938]
[1778088835676,41.53,81493.18,12.4,0.03235,3e-05,4.98228]
[1778088842690,41.53,81482.36,12.4,0.03208,3e-05,4.94728]
[1778088847223,41.53,81489.89,12.4,0.03227,3e-05,4.97211]
[1778088847324,41.53,81490.8,12.4,0.03229,3e-05,4.97517]
[1778088853769,41.53,81493.23,12.4,0.03233,3e-05,4.9797]
[1778088858804,41.52,81483.24,12.4,0.03205,3e-05,4.94415]
[1778088863839,41.51,81488.74,12.4,0.03217,3e-05,4.95957]
[1778088868874,41.51,81489.34,12.4,0.03216,3e-05,4.95832]
[1778088873909,41.5,81487.79,12.4,0.03208,3e-05,4.94766]
[1778088878944,41.49,81479.7,12.4,0.03186,3e-05,4.91885]
[1778088883979,41.49,81473.21,12.4,0.03168,2e-05,4.89553]
[1778088889016,41.48,81472.95,12.4,0.03166,2e-05,4.89256]
[1778088894051,41.48,81472.49,12.4,0.03163,2e-05,4.88897]
[1778088899086,41.47,81473.52,12.4,0.03164,2e-05,4.89021]
[1778088904121,41.47,81472.81,12.4,0.03161,2e-05,4.88583]
[1778088906177,41.47,81475.0,12.4,0.03166,2e-05,4.89252]
[1778088906278,41.47,81474.08,12.4,0.03163,2e-05,4.88911]
[1778088908532,41.47,81474.13,12.4,0.03163,2e-05,4.88945]
[1778088908594,41.47,81469.82,12.4,0.03153,2e-05,4.87565]
[1778088915198,41.46,81466.55,12.4,0.03143,2e-05,4.86239]
[1778088920235,41.46,81474.04,12.4,0.0316,2e-05,4.88461]
[1778088925270,41.45,81459.17,12.4,0.03121,2e-05,4.83465]
[1778088926139,41.45,81459.17,12.4,0.03121,2e-05,4.83465]
[1778088926277,41.45,81459.53,12.4,0.03122,2e-05,4.83547]
[1778088931312,41.45,81459.65,12.4,0.03121,2e-05,4.83418]
[1778088933539,41.45,81459.65,12.4,0.03121,2e-05,4.83418]
[1778088934826,41.45,81476.07,12.4,0.03163,2e-05,4.88799]
[1778088938865,41.46,81489.35,12.4,0.03196,3e-05,4.93173]
[1778088940662,41.46,81492.68,12.4,0.03205,3e-05,4.9427]
[1778088944759,41.46,81488.88,12.4,0.03195,3e-05,4.93064]
[1778088945734,41.46,81488.88,12.4,0.03195,3e-05,4.93064]
[1778088952071,41.46,81489.37,12.4,0.03197,3e-05,4.93311]
[1778088960515,41.46,81485.82,12.4,0.03189,3e-05,4.92241]
[1778088962564,41.46,81486.57,12.4,0.03191,3e-05,4.92497]
[1778088968584,41.46,81488.78,12.4,0.03197,3e-05,4.93265]
[1778088973619,41.46,81486.66,12.4,0.03192,3e-05,4.92621]
[1778088976909,41.46,81484.4,12.4,0.03187,3e-05,4.91919]
[1778088982683,41.47,81482.55,12.4,0.03183,3e-05,4.9139]
[1778088987717,41.47,81482.75,12.4,0.03184,3e-05,4.91516]
[1778088991921,41.47,81489.79,12.4,0.032,3e-05,4.93563]
[1778088997792,41.47,81494.87,12.4,0.03213,3e-05,4.95264]
[1778089002827,41.47,81495.59,12.4,0.03215,3e-05,4.95531]
[1778089007862,41.47,81496.68,12.4,0.03218,3e-05,4.95921]
[1778089012897,41.47,81497.15,12.4,0.03219,3e-05,4.96105]
[1778089017932,41.47,81497.08,12.4,0.0322,3e-05,4.9611]
[1778089022967,41.47,81491.21,12.4,0.03205,3e-05,4.94224]
[1778089028002,41.48,81491.93,12.4,0.03207,3e-05,4.94502]
[1778089033037,41.48,81487.0,12.4,0.03195,3e-05,4.92933]
[1778089038073,41.48,81478.94,12.4,0.03175,3e-05,4.90386]
[1778089043108,41.48,81488.79,12.4,0.03201,3e-05,4.93661]
[1778089049150,41.48,81488.68,12.4,0.03201,3e-05,4.93681]
[1778089054185,41.48,81479.65,12.4,0.03177,3e-05,4.90503]
[1778089059220,41.48,81479.37,12.4,0.03177,3e-05,4.90482]
[1778089064255,41.49,81479.25,12.4,0.03177,3e-05,4.90516]
[1778089069290,41.49,81482.26,12.4,0.03185,3e-05,4.91565]
[1778089074325,41.49,81483.38,12.4,0.03188,3e-05,4.91992]
[1778089079360,41.49,81480.02,12.4,0.0318,3e-05,4.90964]
[1778089081222,41.49,81479.89,12.4,0.0318,3e-05,4.90935]
[1778089083006,41.49,81487.06,12.4,0.03198,3e-05,4.93296]
[1778089088423,41.49,81487.5,12.4,0.032,3e-05,4.93506]
[1778089093458,41.49,81491.59,12.4,0.03211,3e-05,4.94885]
[1778089098493,41.5,81487.29,12.4,0.032,3e-05,4.93524]
[1778089104536,41.5,81484.24,12.4,0.03193,3e-05,4.92586]
[1778089111585,41.5,81480.99,12.4,0.03184,3e-05,4.9132]
[1778089117627,41.5,81480.88,12.4,0.03184,3e-05,4.91362]
[1778089122662,41.5,81481.12,12.4,0.03185,3e-05,4.91503]
[1778089127697,41.5,81487.88,12.4,0.03203,3e-05,4.93766]
[1778089132733,41.5,81488.48,12.4,0.03204,3e-05,4.94003]
[1778089137768,41.51,81488.09,12.4,0.03204,3e-05,4.93916]
[1778089142804,41.51,81481.64,12.4,0.03188,3e-05,4.91856]
[1778089147841,41.51,81478.39,12.4,0.0318,3e-05,4.90857]
[1778089152876,41.51,81474.58,12.4,0.03171,2e-05,4.8969]
[1778089157911,41.51,81468.85,12.4,0.03158,2e-05,4.87909]
[1778089162946,41.51,81463.33,12.4,0.03145,2e-05,4.86224]
[1778089167981,41.52,81465.41,12.4,0.03151,2e-05,4.86993]
[1778089173017,41.52,81475.51,12.4,0.03175,2e-05,4.90054]
[1778089178052,41.52,81480.88,12.4,0.03188,3e-05,4.91862]
[1778089183087,41.52,81489.12,12.4,0.03209,3e-05,4.94586]
[1778089187115,41.52,81488.4,12.4,0.03208,3e-05,4.94375]
[1778089188122,41.52,81489.07,12.4,0.0321,3e-05,4.946]
[1778089193158,41.52,81491.76,12.4,0.03217,3e-05,4.95511]
[1778089198193,41.52,81481.23,12.4,0.0319,3e-05,4.92098]
[1778089203228,41.52,81478.37,12.4,0.03184,3e-05,4.91218]
[1778089208263,41.53,81480.18,12.4,0.03189,3e-05,4.91864]
[1778089213298,41.53,81485.9,12.4,0.03203,3e-05,4.9377]
[1778089218333,41.53,81479.61,12.4,0.03188,3e-05,4.91765]
[1778089223368,41.53,81479.3,12.4,0.03187,3e-05,4.91719]
[1778089228768,41.53,81480.1,12.4,0.0319,3e-05,4.92021]
[1778089234445,41.53,81472.93,12.4,0.03171,2e-05,4.89494]
[1778089239480,41.53,81472.2,12.4,0.0317,2e-05,4.89328]
[1778089243604,41.53,81472.4,12.4,0.0317,2e-05,4.89433]
[1778089249550,41.54,81472.95,12.4,0.03172,2e-05,4.89705]
[1778089255592,41.54,81471.67,12.4,0.0317,2e-05,4.8937]
[1778089260627,41.54,81469.77,12.4,0.03166,2e-05,4.88823]
[1778089265662,41.54,81477.7,12.4,0.03186,3e-05,4.91457]
[1778089270703,41.54,81471.6,12.4,0.03171,2e-05,4.89537]
[1778089275739,41.55,81465.75,12.4,0.03157,2e-05,4.87717]
[1778089280774,41.55,81463.18,12.4,0.03151,2e-05,4.86967]
[1778089285809,41.55,81457.36,12.4,0.03138,2e-05,4.85185]
[1778089289611,41.55,81457.0,12.4,0.03137,2e-05,4.85128]
[1778089289723,41.55,81457.0,12.4,0.03137,2e-05,4.85128]
[1778089294872,41.55,81457.94,12.4,0.03139,2e-05,4.85256]
[1778089297212,41.55,81457.79,12.4,0.03139,2e-05,4.85247]
[1778089297893,41.55,81457.86,12.4,0.03139,2e-05,4.85229]
[1778089302928,41.55,81459.51,12.4,0.03141,2e-05,4.85562]
[1778089308970,41.54,81459.09,12.4,0.03138,2e-05,4.8519]
[1778089315012,41.54,81466.44,12.4,0.03155,2e-05,4.87315]
[1778089320048,41.53,81463.51,12.4,0.03146,2e-05,4.86161]
[1778089321455,41.53,81463.79,12.4,0.03146,2e-05,4.86211]
[1778089326415,41.53,81463.97,12.4,0.03145,2e-05,4.86066]
[1778089329667,41.52,81459.27,12.4,0.03132,2e-05,4.84434]
[1778089335153,41.52,81461.62,12.4,0.03136,2e-05,4.84966]
[1778089340188,41.51,81463.24,12.4,0.03139,2e-05,4.85293]
[1778089345223,41.51,81460.24,12.4,0.0313,2e-05,4.84133]
[1778089350258,41.5,81461.71,12.4,0.03132,2e-05,4.8442]
[1778089355293,41.5,81460.64,12.4,0.03126,2e-05,4.83596]
[1778089362342,41.49,81462.39,12.4,0.03129,2e-05,4.83906]
[1778089363176,41.49,81462.39,12.4,0.03129,2e-05,4.83906]
[1778089368384,41.49,81463.26,12.4,0.03129,2e-05,4.83966]
[1778089373419,41.48,81464.4,12.4,0.0313,2e-05,4.84147]
[1778089378454,41.48,81461.7,12.4,0.03122,2e-05,4.83092]
[1778089384197,41.47,81451.63,12.4,0.03096,2e-05,4.79685]
[1778089384199,41.47,81451.63,12.4,0.03096,2e-05,4.79685]
[1778089389531,41.47,81460.6,12.4,0.03116,2e-05,4.82344]
[1778089394559,41.47,81459.22,12.4,0.03112,2e-05,4.81766]
[1778089399601,41.46,81459.48,12.4,0.03111,2e-05,4.81654]
[1778089405643,41.46,81460.17,12.4,0.03111,2e-05,4.81683]
[1778089406223,41.46,81460.17,12.4,0.03111,2e-05,4.81683]
[1778089411686,41.45,81462.49,12.4,0.03114,2e-05,4.81937]
[1778089412955,41.45,81462.49,12.4,0.03114,2e-05,4.81937]
[1778089413961,41.45,81462.44,12.4,0.03113,2e-05,4.81888]
[1778089420075,41.45,81471.75,12.4,0.03135,2e-05,4.84674]
[1778089425785,41.44,81490.19,12.4,0.03178,3e-05,4.90344]
[1778089433841,41.43,81489.64,12.4,0.03174,3e-05,4.89792]
[1778089438876,41.42,81491.06,12.4,0.03176,3e-05,4.9002]
[1778089443911,41.42,81503.73,12.4,0.03206,3e-05,4.93906]
[1778089449953,41.41,81502.35,12.4,0.032,3e-05,4.93142]
[1778089453981,41.41,81526.4,12.4,0.03259,3e-05,5.00834]
[1778089456175,41.4,81526.97,12.4,0.0326,3e-05,5.00957]
[1778089456197,41.4,81527.02,12.4,0.0326,3e-05,5.00908]
[1778089462037,41.4,81529.47,12.4,0.03266,3e-05,5.01683]
[1778089467073,41.4,81538.27,12.4,0.03288,3e-05,5.04562]
[1778089472109,41.4,81539.04,12.4,0.03288,3e-05,5.04453]
[1778089477143,41.4,81531.79,12.4,0.03268,3e-05,5.01994]
[1778089477292,41.4,81531.79,12.4,0.03268,3e-05,5.01994]
[1778089483185,41.4,81533.44,12.4,0.03272,3e-05,5.02491]
[1778089488221,41.4,81533.63,12.4,0.03272,3e-05,5.0251]
[1778089493257,41.39,81533.73,12.4,0.03272,3e-05,5.02501]
[1778089498292,41.39,81535.12,12.4,0.03276,3e-05,5.02922]
[1778089503327,41.39,81537.61,12.4,0.03282,3e-05,5.03699]
[1778089508362,41.39,81537.81,12.4,0.03282,3e-05,5.03712]
[1778089513397,41.39,81535.47,12.4,0.03275,3e-05,5.02877]
[1778089518432,41.39,81541.1,12.4,0.03289,3e-05,5.04681]
[1778089523467,41.39,81538.37,12.4,0.03282,3e-05,5.03707]
[1778089527265,41.39,81539.39,12.4,0.03284,3e-05,5.04021]
[1778089528379,41.39,81538.68,12.4,0.03282,3e-05,5.03758]
[1778089533538,41.38,81518.75,12.4,0.03229,3e-05,4.96827]
[1778089538575,41.38,81517.03,12.4,0.03224,3e-05,4.96263]
[1778089543610,41.38,81515.48,12.4,0.03221,3e-05,4.95763]
[1778089548645,41.38,81515.69,12.4,0.03221,3e-05,4.95848]
[1778089553681,41.39,81516.73,12.4,0.03224,3e-05,4.96209]
[1778089558716,41.39,81506.99,12.4,0.032,3e-05,4.93039]
[1778089563752,41.39,81506.39,12.4,0.03199,3e-05,4.92898]
[1778089568789,41.39,81506.94,12.4,0.032,3e-05,4.93125]
[1778089573823,41.39,81507.57,12.4,0.03202,3e-05,4.93373]
[1778089577289,41.39,81507.75,12.4,0.03203,3e-05,4.93449]
[1778089577390,41.39,81507.86,12.4,0.03203,3e-05,4.93494]
[1778089582886,41.38,81502.02,12.4,0.03186,3e-05,4.91281]
[1778089587921,41.38,81499.52,12.4,0.03178,3e-05,4.90233]
[1778089592956,41.37,81497.24,12.4,0.03169,3e-05,4.88968]
[1778089597991,41.37,81488.44,12.4,0.03145,2e-05,4.85904]
[1778089603026,41.36,81488.67,12.4,0.03144,2e-05,4.85787]
[1778089608061,41.36,81481.96,12.4,0.03126,2e-05,4.83429]
[1778089613096,41.35,81482.98,12.4,0.03127,2e-05,4.83585]
[1778089618132,41.35,81473.33,12.4,0.03102,2e-05,4.80338]
[1778089620930,41.35,81470.91,12.4,0.03096,2e-05,4.79476]
[1778089621334,41.35,81470.91,12.4,0.03096,2e-05,4.79476]
[1778089621386,41.35,81470.91,12.4,0.03096,2e-05,4.79476]
[1778089622163,41.35,81459.57,12.4,0.03068,2e-05,4.75816]
[1778089622171,41.35,81459.57,12.4,0.03068,2e-05,4.75816]
[1778089622232,41.35,81437.04,12.4,0.03013,2e-05,4.68694]
[1778089623073,41.35,81437.04,12.4,0.03013,2e-05,4.68694]
[1778089623167,41.35,81420.29,12.4,0.02974,2e-05,4.6347]
[1778089624079,41.35,81420.29,12.4,0.02974,2e-05,4.6347]
[1778089624118,41.35,81420.29,12.4,0.02974,2e-05,4.6347]
[1778089624174,41.35,81419.13,12.4,0.02971,2e-05,4.63164]
[1778089625193,41.35,81419.13,12.4,0.02971,2e-05,4.63164]
[1778089628969,41.35,81415.15,12.4,0.02962,2e-05,4.61918]
[1778089628990,41.35,81415.15,12.4,0.02962,2e-05,4.61918]
[1778089629211,41.35,81394.86,12.4,0.02914,2e-05,4.55604]
[1778089629525,41.35,81394.86,12.4,0.02914,2e-05,4.55604]
[1778089629645,41.35,81394.86,12.4,0.02914,2e-05,4.55604]
[1778089630387,41.35,81394.86,12.4,0.02914,2e-05,4.55604]
[1778089630670,41.35,81382.0,12.4,0.02885,2e-05,4.51703]
[1778089631439,41.35,81382.0,12.4,0.02885,2e-05,4.51703]
[1778089631443,41.35,81382.32,12.4,0.02886,2e-05,4.51879]
[1778089631529,41.35,81382.32,12.4,0.02886,2e-05,4.51879]
[1778089633641,41.36,81382.78,12.4,0.02887,2e-05,4.52057]
[1778089633839,41.36,81382.78,12.4,0.02887,2e-05,4.52057]
[1778089634110,41.36,81382.78,12.4,0.02887,2e-05,4.52057]
[1778089634246,41.36,81396.14,12.4,0.02919,2e-05,4.56203]
[1778089634545,41.36,81396.14,12.4,0.02919,2e-05,4.56203]
[1778089634817,41.36,81396.14,12.4,0.02919,2e-05,4.56203]
[1778089634832,41.36,81396.14,12.4,0.02919,2e-05,4.56203]
[1778089635410,41.36,81396.14,12.4,0.02919,2e-05,4.56203]
[1778089636063,41.36,81409.26,12.4,0.0295,2e-05,4.60353]
[1778089636260,41.36,81409.68,12.4,0.02951,2e-05,4.60546]
[1778089639281,41.36,81428.32,12.4,0.02996,2e-05,4.66388]
[1778089640017,41.36,81428.32,12.4,0.02996,2e-05,4.66388]
[1778089640133,41.36,81428.32,12.4,0.02996,2e-05,4.66388]
[1778089640386,41.36,81428.32,12.4,0.02996,2e-05,4.66388]
[1778089640436,41.36,81435.07,12.4,0.03012,2e-05,4.68511]
[1778089641818,41.36,81435.92,12.4,0.03014,2e-05,4.68828]
[1778089641819,41.36,81435.92,12.4,0.03014,2e-05,4.68828]
[1778089642594,41.36,81435.49,12.4,0.03014,2e-05,4.6874]
[1778089643395,41.36,81436.2,12.4,0.03015,2e-05,4.68954]
[1778089649393,41.36,81439.11,12.4,0.03022,2e-05,4.69816]
[1778089649698,41.36,81448.1,12.4,0.03044,2e-05,4.72656]
[1778089651454,41.36,81454.71,12.4,0.03059,2e-05,4.74743]
[1778089657399,41.36,81458.18,12.4,0.03065,2e-05,4.75429]
[1778089665963,41.35,81447.42,12.4,0.03037,2e-05,4.71803]
[1778089671884,41.35,81447.43,12.4,0.03037,2e-05,4.71722]
[1778089677551,41.35,81439.7,12.4,0.03017,2e-05,4.69176]
[1778089682586,41.34,81439.28,12.4,0.03016,2e-05,4.68984]
[1778089684451,41.34,81439.28,12.4,0.03016,2e-05,4.68984]
[1778089684602,41.34,81449.13,12.4,0.0304,2e-05,4.72084]
[1778089687218,41.35,81451.03,12.4,0.03044,2e-05,4.72731]
[1778089687517,41.35,81451.03,12.4,0.03044,2e-05,4.72731]
[1778089687459,41.35,81453.83,12.4,0.03052,2e-05,4.73705]
[1778089687766,41.35,81453.83,12.4,0.03052,2e-05,4.73705]
[1778089687957,41.35,81453.83,12.4,0.03052,2e-05,4.73705]
[1778089688111,41.35,81453.83,12.4,0.03052,2e-05,4.73705]
[1778089688240,41.35,81435.93,12.4,0.03009,2e-05,4.68078]
[1778089689123,41.35,81435.93,12.4,0.03009,2e-05,4.68078]
[1778089690179,41.35,81429.6,12.4,0.02994,2e-05,4.66135]
[1778089690181,41.35,81423.13,12.4,0.02979,2e-05,4.64158]
[1778089694073,41.35,81430.62,12.4,0.02997,2e-05,4.66507]
[1778089694146,41.35,81430.62,12.4,0.02997,2e-05,4.66507]
[1778089696204,41.35,81432.95,12.4,0.03003,2e-05,4.67227]
[1778089697111,41.35,81433.06,12.4,0.03003,2e-05,4.67247]
[1778089700752,41.35,81435.55,12.4,0.03009,2e-05,4.68011]
[1778089703461,41.35,81441.29,12.4,0.03022,2e-05,4.69808]
[1778089705334,41.35,81441.47,12.4,0.03022,2e-05,4.6983]
[1778089710929,41.35,81436.43,12.4,0.0301,2e-05,4.68188]
[1778089716537,41.35,81442.13,12.4,0.03021,2e-05,4.69654]
[1778089720708,41.34,81442.85,12.4,0.03023,2e-05,4.69819]
[1778089724363,41.34,81443.55,12.4,0.03024,2e-05,4.70002]
[1778089724366,41.34,81443.48,12.4,0.03024,2e-05,4.69954]
[1778089724951,41.34,81443.48,12.4,0.03024,2e-05,4.69954]
[1778089725676,41.34,81449.22,12.4,0.03038,2e-05,4.71821]
[1778089725889,41.34,81449.22,12.4,0.03038,2e-05,4.71821]
[1778089726486,41.34,81449.22,12.4,0.03038,2e-05,4.71821]
[1778089725990,41.35,81445.86,12.4,0.0303,2e-05,4.70797]
[1778089731631,41.34,81445.02,12.4,0.03028,2e-05,4.70461]
[1778089736271,41.34,81432.51,12.4,0.02997,2e-05,4.66469]
[1778089736308,41.34,81433.33,12.4,0.02999,2e-05,4.66721]
[1778089740507,41.35,81432.92,12.4,0.02999,2e-05,4.66746]
[1778089746034,41.36,81429.24,12.4,0.02993,2e-05,4.65955]
[1778089751069,41.36,81429.54,12.4,0.02996,2e-05,4.66311]
[1778089756104,41.37,81426.67,12.4,0.02991,2e-05,4.65672]
[1778089762146,41.38,81425.04,12.4,0.0299,2e-05,4.65477]
[1778089764793,41.38,81429.41,12.4,0.03001,2e-05,4.66958]
[1778089765167,41.38,81431.94,12.4,0.03008,2e-05,4.67806]
[1778089765700,41.38,81431.94,12.4,0.03008,2e-05,4.67806]
[1778089766174,41.38,81434.94,12.4,0.03015,2e-05,4.68802]
[1778089767210,41.38,81434.94,12.4,0.03015,2e-05,4.68802]
[1778089767562,41.38,81435.82,12.4,0.03018,2e-05,4.69127]
[1778089773223,41.38,81442.05,12.4,0.0303,2e-05,4.70733]
[1778089778258,41.38,81434.37,12.4,0.03011,2e-05,4.68229]
[1778089783293,41.38,81432.89,12.4,0.03007,2e-05,4.67715]
[1778089792356,41.38,81433.02,12.4,0.03007,2e-05,4.67677]
[1778089797391,41.37,81439.69,12.4,0.03023,2e-05,4.6974]
[1778089802427,41.37,81441.06,12.4,0.03026,2e-05,4.70112]
[1778089807462,41.37,81428.13,12.4,0.02994,2e-05,4.65975]
[1778089812497,41.37,81425.32,12.4,0.02987,2e-05,4.65067]
[1778089816172,41.37,81412.12,12.4,0.02956,2e-05,4.60924]
[1778089816525,41.37,81412.25,12.4,0.02956,2e-05,4.60966]
[1778089821560,41.38,81413.61,12.4,0.02962,2e-05,4.61691]
[1778089822973,41.38,81421.22,12.4,0.0298,2e-05,4.64133]
[1778089828609,41.39,81428.27,12.4,0.02999,2e-05,4.66659]
[1778089830108,41.39,81428.38,12.4,0.03,2e-05,4.66743]
[1778089831759,41.39,81435.8,12.4,0.03017,2e-05,4.68892]
[1778089833634,41.39,81438.6,12.4,0.03024,2e-05,4.69823]
[1778089836660,41.4,81436.85,12.4,0.03021,2e-05,4.69399]
[1778089837154,41.4,81436.85,12.4,0.03021,2e-05,4.69399]
[1778089843716,41.4,81438.22,12.4,0.03027,2e-05,4.70191]
[1778089847182,41.41,81439.82,12.4,0.03031,2e-05,4.7074]
[1778089847260,41.41,81439.99,12.4,0.03032,2e-05,4.70921]
[1778089851380,41.41,81439.41,12.4,0.03031,2e-05,4.70704]
[1778089851458,41.41,81439.82,12.4,0.03031,2e-05,4.708]
[1778089857229,41.41,81438.28,12.4,0.03029,2e-05,4.7044]
[1778089857330,41.41,81438.43,12.4,0.0303,2e-05,4.70615]
[1778089862891,41.41,81433.82,12.4,0.03018,2e-05,4.69092]
[1778089868898,41.41,81437.24,12.4,0.03026,2e-05,4.7008]
[1778089873933,41.41,81437.04,12.4,0.03025,2e-05,4.69944]
[1778089878968,41.41,81434.07,12.4,0.03017,2e-05,4.68938]
[1778089885010,41.4,81435.95,12.4,0.03021,2e-05,4.69462]
[1778089890045,41.4,81429.66,12.4,0.03006,2e-05,4.67421]
[1778089895359,41.4,81428.15,12.4,0.03,2e-05,4.66622]
[1778089901122,41.4,81428.17,12.4,0.03,2e-05,4.66582]
[1778089906157,41.4,81428.5,12.4,0.03,2e-05,4.66653]
[1778089911681,41.4,81428.92,12.4,0.03001,2e-05,4.66758]
[1778089917074,41.4,81420.85,12.4,0.02982,2e-05,4.64201]
[1778089918039,41.4,81427.21,12.4,0.02997,2e-05,4.66196]
[1778089918086,41.4,81427.21,12.4,0.02997,2e-05,4.66196]
[1778089918565,41.4,81437.65,12.4,0.03022,2e-05,4.69483]
[1778089919028,41.4,81437.65,12.4,0.03022,2e-05,4.69483]
[1778089921878,41.4,81445.68,12.4,0.03042,2e-05,4.72158]
[1778089925968,41.41,81443.36,12.4,0.03038,2e-05,4.7159]
[1778089927254,41.41,81443.98,12.4,0.0304,2e-05,4.71829]
[1778089927306,41.41,81441.62,12.4,0.03034,2e-05,4.71123]
[1778089932341,41.41,81432.21,12.4,0.03011,2e-05,4.68083]
[1778089937376,41.4,81430.06,12.4,0.03006,2e-05,4.67357]
[1778089942761,41.4,81423.52,12.4,0.0299,2e-05,4.65271]
[1778089948455,41.4,81424.4,12.4,0.02992,2e-05,4.65514]
[1778089953490,41.4,81419.47,12.4,0.02978,2e-05,4.63655]
[1778089955080,41.4,81420.51,12.4,0.0298,2e-05,4.63979]
[1778089955925,41.4,81421.61,12.4,0.02983,2e-05,4.6432]
[1778089961546,41.4,81426.76,12.4,0.02995,2e-05,4.659]
[1778089966581,41.4,81426.39,12.4,0.02994,2e-05,4.65748]
[1778089971061,41.4,81425.04,12.4,0.0299,2e-05,4.65299]
[1778089972422,41.4,81434.6,12.4,0.03013,2e-05,4.68304]
[1778089977957,41.4,81440.83,12.4,0.03028,2e-05,4.70192]
[1778089982968,41.4,81440.03,12.4,0.03025,2e-05,4.69868]
[1778089988735,41.39,81438.84,12.4,0.03022,2e-05,4.69415]
[1778089988820,41.39,81438.84,12.4,0.03022,2e-05,4.69415]
[1778089989486,41.39,81438.84,12.4,0.03022,2e-05,4.69415]
[1778089991428,41.39,81426.98,12.4,0.02993,2e-05,4.65654]
[1778089997665,41.39,81424.94,12.4,0.02988,2e-05,4.64997]
[1778090003621,41.39,81428.09,12.4,0.02995,2e-05,4.6595]
[1778090008878,41.39,81420.07,12.4,0.02976,2e-05,4.63404]
[1778090014835,41.39,81421.52,12.4,0.02978,2e-05,4.63562]
[1778090014927,41.39,81420.9,12.4,0.02976,2e-05,4.63366]
[1778090015384,41.39,81420.9,12.4,0.02976,2e-05,4.63366]
[1778090015568,41.39,81420.9,12.4,0.02976,2e-05,4.63366]
[1778090015875,41.39,81411.43,12.4,0.02954,2e-05,4.60406]
[1778090017127,41.39,81398.92,12.4,0.02924,2e-05,4.56515]
[1778090022976,41.39,81398.11,12.4,0.02923,2e-05,4.56333]
[1778090029173,41.39,81399.19,12.4,0.02926,2e-05,4.56711]
[1778090030097,41.4,81399.28,12.4,0.02926,2e-05,4.5677]
[1778090036069,41.4,81422.83,12.4,0.02982,2e-05,4.64126]
[1778090041762,41.4,81421.48,12.4,0.02979,2e-05,4.63696]
[1778090042758,41.4,81420.92,12.4,0.02977,2e-05,4.63514]
[1778090048194,41.39,81440.51,12.4,0.03024,2e-05,4.69619]
[1778090048885,41.39,81440.51,12.4,0.03024,2e-05,4.69619]
[1778090054236,41.39,81442.43,12.4,0.03028,2e-05,4.70144]
[1778090059271,41.39,81439.73,12.4,0.03021,2e-05,4.69227]
[1778090064307,41.39,81439.58,12.4,0.0302,2e-05,4.69122]
[1778090069905,41.39,81439.19,12.4,0.03019,2e-05,4.68942]
[1778090075384,41.39,81438.53,12.4,0.03015,2e-05,4.68384]
[1778090078904,41.39,81439.54,12.4,0.03017,2e-05,4.68694]
[1778090079225,41.38,81438.63,12.4,0.03015,2e-05,4.68388]
[1778090079759,41.38,81438.63,12.4,0.03015,2e-05,4.68388]
[1778090085454,41.38,81441.92,12.4,0.03022,2e-05,4.69362]
[1778090090489,41.38,81444.42,12.4,0.03028,2e-05,4.70093]
[1778090095524,41.38,81440.45,12.4,0.03018,2e-05,4.68782]
[1778090100559,41.38,81441.97,12.4,0.03021,2e-05,4.69206]
[1778090105594,41.38,81442.7,12.4,0.03022,2e-05,4.6938]
[1778090110629,41.38,81443.81,12.4,0.03024,2e-05,4.69673]
[1778090115664,41.37,81444.07,12.4,0.03025,2e-05,4.69694]
[1778090119848,41.37,81446.06,12.4,0.03029,2e-05,4.70288]
[1778090120715,41.37,81452.07,12.4,0.03044,2e-05,4.72181]
[1778090126741,41.37,81447.85,12.4,0.03033,2e-05,4.70732]
[1778090129388,41.37,81447.52,12.4,0.03032,2e-05,4.70613]
[1778090129796,41.37,81447.52,12.4,0.03032,2e-05,4.70613]
[1778090130466,41.37,81438.28,12.4,0.03009,2e-05,4.67662]
[1778090135806,41.37,81419.79,12.4,0.02963,2e-05,4.61556]
[1778090137820,41.37,81421.04,12.4,0.02966,2e-05,4.6195]
[1778090140842,41.37,81415.96,12.4,0.02954,2e-05,4.60369]
[1778090145877,41.37,81423.62,12.4,0.02972,2e-05,4.62776]
[1778090150912,41.37,81426.23,12.4,0.02979,2e-05,4.63586]
[1778090155947,41.37,81426.35,12.4,0.02979,2e-05,4.63613]
[1778090160985,41.37,81424.95,12.4,0.02975,2e-05,4.63163]
[1778090166021,41.37,81426.31,12.4,0.02979,2e-05,4.63584]
[1778090171057,41.37,81436.48,12.4,0.03003,2e-05,4.6676]
[1778090176092,41.37,81441.97,12.4,0.03016,2e-05,4.68449]
[1778090181128,41.37,81443.09,12.4,0.03018,2e-05,4.68749]
[1778090184782,41.36,81460.19,12.4,0.03059,2e-05,4.74124]
[1778090188311,41.36,81466.11,12.4,0.03073,2e-05,4.75967]
[1778090192209,41.36,81470.72,12.4,0.03082,2e-05,4.77048]
[1778090194167,41.36,81476.13,12.4,0.03095,2e-05,4.78729]
[1778090194219,41.36,81476.13,12.4,0.03095,2e-05,4.78729]
[1778090194232,41.36,81476.13,12.4,0.03095,2e-05,4.78729]
[1778090195263,41.36,81477.71,12.4,0.03098,2e-05,4.79207]
[1778090201267,41.35,81486.24,12.4,0.03117,2e-05,4.81725]
[1778090206302,41.35,81486.81,12.4,0.03118,2e-05,4.81738]
[1778090211339,41.35,81487.1,12.4,0.03117,2e-05,4.81663]
[1778090216376,41.34,81487.82,12.4,0.03117,2e-05,4.81726]
[1778090221424,41.34,81489.71,12.4,0.03121,2e-05,4.82165]
[1778090226922,41.33,81496.62,12.4,0.03137,2e-05,4.84215]
[1778090232501,41.33,81488.85,12.4,0.03115,2e-05,4.81439]
[1778090236529,41.32,81473.34,12.4,0.03076,2e-05,4.76331]
[1778090238507,41.32,81469.85,12.4,0.03067,2e-05,4.7519]
[1778090244585,41.32,81462.67,12.4,0.03049,2e-05,4.72764]
[1778090249620,41.32,81463.44,12.4,0.0305,2e-05,4.72918]
[1778090254655,41.31,81479.85,12.4,0.03087,2e-05,4.77764]
[1778090255547,41.31,81479.85,12.4,0.03087,2e-05,4.77764]
[1778090260698,41.31,81478.82,12.4,0.03084,2e-05,4.77275]
[1778090262431,41.31,81478.71,12.4,0.03083,2e-05,4.77214]
[1778090262472,41.31,81478.71,12.4,0.03083,2e-05,4.77214]
[1778090267748,41.31,81477.23,12.4,0.03078,2e-05,4.76587]
[1778090268896,41.31,81477.23,12.4,0.03078,2e-05,4.76587]
[1778090274796,41.3,81467.03,12.4,0.03052,2e-05,4.73187]
[1778090279831,41.3,81461.28,12.4,0.03038,2e-05,4.71267]
[1778090284866,41.3,81461.32,12.4,0.03037,2e-05,4.71206]
[1778090290908,41.3,81460.78,12.4,0.03035,2e-05,4.70944]
[1778090295943,41.29,81459.13,12.4,0.0303,2e-05,4.70345]
[1778090300978,41.29,81456.91,12.4,0.03025,2e-05,4.69577]
[1778090306013,41.29,81459.66,12.4,0.03031,2e-05,4.70379]
[1778090311048,41.29,81459.64,12.4,0.03028,2e-05,4.70009]
[1778090316083,41.29,81460.82,12.4,0.03031,2e-05,4.70308]
[1778090321118,41.29,81461.2,12.4,0.03031,2e-05,4.70354]
[1778090327160,41.28,81461.49,12.4,0.03031,2e-05,4.70357]
[1778090332195,41.28,81459.32,12.4,0.03025,2e-05,4.69593]
[1778090337230,41.28,81451.77,12.4,0.03006,2e-05,4.67139]
[1778090341475,41.28,81452.78,12.4,0.03009,2e-05,4.6743]
[1778090347300,41.28,81448.68,12.4,0.02998,2e-05,4.66081]
[1778090352335,41.28,81449.01,12.4,0.02999,2e-05,4.66151]
[1778090357370,41.28,81448.92,12.4,0.02998,2e-05,4.6609]
[1778090362405,41.28,81452.07,12.4,0.03006,2e-05,4.67048]
[1778090367440,41.28,81448.25,12.4,0.02996,2e-05,4.65801]
[1778090372475,41.27,81448.13,12.4,0.02994,2e-05,4.65442]
[1778090377510,41.27,81450.23,12.4,0.02999,2e-05,4.66072]
[1778090382545,41.27,81448.97,12.4,0.02995,2e-05,4.65639]
[1778090387580,41.27,81447.57,12.4,0.02992,2e-05,4.65168]
[1778090393622,41.27,81446.52,12.4,0.02989,2e-05,4.64806]
[1778090398657,41.27,81449.55,12.4,0.02996,2e-05,4.65739]
[1778090403692,41.27,81453.86,12.4,0.03006,2e-05,4.67072]
[1778090408745,41.27,81458.59,12.4,0.03017,2e-05,4.68523]
[1778090413101,41.27,81461.17,12.4,0.03023,2e-05,4.69306]
[1778090418818,41.27,81463.14,12.4,0.03027,2e-05,4.69845]
[1778090423853,41.26,81471.25,12.4,0.03047,2e-05,4.72359]
[1778090427094,41.26,81472.08,12.4,0.03048,2e-05,4.72591]
[1778090428949,41.26,81464.95,12.4,0.03031,2e-05,4.70291]
[1778090432962,41.26,81457.13,12.4,0.0301,2e-05,4.67483]
[1778090438958,41.26,81458.31,12.4,0.03012,2e-05,4.67795]
[1778090443993,41.26,81457.67,12.4,0.0301,2e-05,4.67545]
[1778090449202,41.26,81458.09,12.4,0.03011,2e-05,4.6765]
[1778090451226,41.26,81453.44,12.4,0.03,2e-05,4.66151]
[1778090458829,41.26,81467.09,12.4,0.03032,2e-05,4.70391]
[1778090464133,41.25,81464.6,12.4,0.03025,2e-05,4.6951]
[1778090464651,41.25,81464.6,12.4,0.03025,2e-05,4.6951]
[1778090470154,41.25,81464.74,12.4,0.03025,2e-05,4.69494]
[1778090475211,41.25,81464.07,12.4,0.03023,2e-05,4.69213]
[1778090476531,41.25,81464.2,12.4,0.03023,2e-05,4.69244]
[1778090479026,41.25,81465.36,12.4,0.03026,2e-05,4.69591]
[1778090483297,41.25,81465.49,12.4,0.03026,2e-05,4.6961]
[1778090490316,41.25,81468.82,12.4,0.03033,2e-05,4.70552]
[1778090495351,41.24,81469.3,12.4,0.03032,2e-05,4.70357]
[1778090500386,41.24,81474.24,12.4,0.03044,2e-05,4.71871]
[1778090505421,41.24,81488.03,12.4,0.03077,2e-05,4.76207]
[1778090510882,41.24,81484.35,12.4,0.03067,2e-05,4.74945]
[1778090516498,41.24,81479.88,12.4,0.03055,2e-05,4.73386]
[1778090521533,41.23,81480.89,12.4,0.03057,2e-05,4.7362]
[1778090526568,41.23,81488.0,12.4,0.03074,2e-05,4.75795]
[1778090531603,41.23,81492.05,12.4,0.03083,2e-05,4.7698]
[1778090535328,41.23,81491.36,12.4,0.03081,2e-05,4.7671]
[1778090537151,41.23,81483.66,12.4,0.03061,2e-05,4.74193]
[1778090542680,41.22,81482.57,12.4,0.03058,2e-05,4.73708]
[1778090548722,41.22,81481.92,12.4,0.03055,2e-05,4.73388]
[1778090553758,41.22,81468.7,12.4,0.0302,2e-05,4.68795]
[1778090554429,41.22,81468.7,12.4,0.0302,2e-05,4.68795]
[1778090554820,41.22,81468.7,12.4,0.0302,2e-05,4.68795]
[1778090555277,41.22,81468.7,12.4,0.0302,2e-05,4.68795]
[1778090556271,41.22,81458.87,12.4,0.02997,2e-05,4.65672]
[1778090560012,41.22,81449.3,12.4,0.02974,2e-05,4.62642]
[1778090565842,41.22,81450.67,12.4,0.02977,2e-05,4.63074]
[1778090570877,41.22,81452.4,12.4,0.02981,2e-05,4.6362]
[1778090575913,41.22,81449.62,12.4,0.02974,2e-05,4.62744]
[1778090580948,41.22,81449.08,12.4,0.02973,2e-05,4.6258]
[1778090585983,41.22,81460.16,12.4,0.03,2e-05,4.66081]
[1778090591438,41.22,81471.35,12.4,0.03026,2e-05,4.69584]
[1778090597060,41.22,81470.81,12.4,0.03025,2e-05,4.69349]
[1778090602095,41.21,81479.13,12.4,0.03044,2e-05,4.71939]
[1778090607130,41.21,81479.45,12.4,0.03045,2e-05,4.71967]
[1778090612167,41.21,81469.98,12.4,0.03019,2e-05,4.68603]
[1778090617202,41.21,81466.32,12.4,0.0301,2e-05,4.67405]
[1778090620892,41.21,81467.25,12.4,0.03012,2e-05,4.6768]
[1778090621742,41.21,81459.29,12.4,0.02993,2e-05,4.65154]
[1778090627272,41.21,81449.77,12.4,0.0297,2e-05,4.62161]
[1778090632307,41.21,81451.72,12.4,0.02975,2e-05,4.62786]
[1778090632483,41.21,81451.72,12.4,0.02975,2e-05,4.62786]
[1778090638349,41.21,81451.53,12.4,0.02975,2e-05,4.62739]
[1778090643384,41.21,81450.59,12.4,0.02973,2e-05,4.62455]
[1778090648419,41.21,81450.8,12.4,0.02973,2e-05,4.62536]
[1778090655469,41.21,81445.61,12.4,0.02961,2e-05,4.60928]
[1778090660505,41.21,81437.45,12.4,0.02942,2e-05,4.5842]
[1778090664342,41.21,81434.4,12.4,0.02935,2e-05,4.57489]
[1778090665127,41.21,81430.67,12.4,0.02926,2e-05,4.56352]
[1778090669324,41.21,81412.66,12.4,0.02884,2e-05,4.50825]
[1778090673957,41.22,81409.54,12.4,0.02876,2e-05,4.49704]
[1778090674679,41.22,81409.45,12.4,0.02877,2e-05,4.49726]
[1778090681656,41.22,81425.89,12.4,0.02916,2e-05,4.54929]
[1778090686691,41.22,81436.04,12.4,0.0294,2e-05,4.58159]
[1778090692733,41.23,81427.26,12.4,0.0292,2e-05,4.55508]
[1778090697768,41.23,81427.72,12.4,0.02922,2e-05,4.55722]
[1778090702808,41.23,81428.06,12.4,0.02923,2e-05,4.55896]
[1778090707839,41.23,81428.68,12.4,0.02925,2e-05,4.56154]
[1778090712874,41.23,81431.24,12.4,0.02932,2e-05,4.57012]
[1778090714420,41.23,81431.24,12.4,0.02932,2e-05,4.57012]
[1778090716392,41.23,81437.73,12.4,0.02947,2e-05,4.59061]
[1778090722203,41.23,81456.48,12.4,0.02992,2e-05,4.6498]
[1778090722520,41.23,81456.48,12.4,0.02992,2e-05,4.6498]
[1778090724057,41.23,81465.88,12.4,0.03015,2e-05,4.67944]
[1778090724076,41.23,81465.88,12.4,0.03015,2e-05,4.67944]
[1778090729669,41.23,81461.7,12.4,0.03005,2e-05,4.66576]
[1778090736039,41.23,81460.46,12.4,0.02999,2e-05,4.65855]
[1778090738706,41.23,81454.52,12.4,0.02985,2e-05,4.63973]
[1778090744095,41.23,81452.31,12.4,0.0298,2e-05,4.63277]
[1778090749130,41.23,81448.32,12.4,0.0297,2e-05,4.62023]
[1778090754165,41.23,81456.91,12.4,0.02991,2e-05,4.64729]
[1778090759275,41.23,81453.87,12.4,0.02983,2e-05,4.63757]
[1778090765242,41.23,81450.43,12.4,0.02975,2e-05,4.62679]
[1778090765935,41.23,81450.43,12.4,0.02975,2e-05,4.62679]
[1778090766257,41.23,81434.63,12.4,0.02938,2e-05,4.57729]
[1778090767734,41.23,81429.78,12.4,0.02926,2e-05,4.56225]
[1778090773299,41.23,81429.94,12.4,0.02927,2e-05,4.56344]
[1778090778334,41.23,81432.96,12.4,0.02935,2e-05,4.57345]
[1778090783369,41.23,81449.85,12.4,0.02975,2e-05,4.62662]
[1778090788404,41.24,81449.08,12.4,0.02973,2e-05,4.62422]
[1778090793440,41.24,81447.01,12.4,0.02967,2e-05,4.61489]
[1778090798475,41.24,81447.77,12.4,0.02969,2e-05,4.61736]
[1778090805524,41.24,81448.03,12.4,0.02969,2e-05,4.61829]
[1778090809642,41.24,81452.78,12.4,0.02981,2e-05,4.63323]
[1778090810307,41.24,81452.69,12.4,0.0298,2e-05,4.63293]
[1778090811411,41.24,81452.6,12.4,0.0298,2e-05,4.63263]
[1778090816603,41.24,81449.72,12.4,0.02973,2e-05,4.62351]
[1778090821548,41.24,81450.29,12.4,0.02975,2e-05,4.62525]
[1778090826674,41.24,81452.24,12.4,0.02979,2e-05,4.63129]
[1778090831709,41.23,81451.49,12.4,0.02977,2e-05,4.62881]
[1778090834872,41.23,81449.61,12.4,0.02973,2e-05,4.62284]
[1778090835914,41.23,81445.78,12.4,0.02964,2e-05,4.61081]
[1778090841779,41.24,81439.37,12.4,0.02949,2e-05,4.59104]
[1778090846814,41.24,81439.22,12.4,0.02948,2e-05,4.5908]
[1778090848860,41.24,81438.59,12.4,0.02947,2e-05,4.58887]
[1778090854870,41.24,81438.23,12.4,0.02945,2e-05,4.58527]
[1778090855760,41.24,81438.23,12.4,0.02945,2e-05,4.58527]
[1778090860912,41.24,81434.31,12.4,0.02936,2e-05,4.57341]
[1778090865947,41.24,81431.46,12.4,0.02929,2e-05,4.56492]
[1778090870982,41.24,81435.59,12.4,0.02939,2e-05,4.57831]
[1778090876019,41.24,81434.61,12.4,0.02937,2e-05,4.57566]
[1778090881052,41.24,81435.83,12.4,0.02941,2e-05,4.57985]
[1778090886608,41.24,81428.57,12.4,0.02924,2e-05,4.55752]
[1778090886680,41.24,81428.57,12.4,0.02924,2e-05,4.55752]
[1778090892129,41.25,81421.1,12.4,0.02907,2e-05,4.53525]
[1778090897164,41.25,81423.24,12.4,0.02912,2e-05,4.54268]
[1778090898410,41.25,81423.24,12.4,0.02912,2e-05,4.54268]
[1778090905220,41.25,81425.5,12.4,0.02919,2e-05,4.55107]
[1778090912269,41.25,81425.75,12.4,0.02918,2e-05,4.55004]
[1778090917304,41.26,81430.89,12.4,0.02931,2e-05,4.56679]
[1778090923346,41.26,81427.05,12.4,0.02923,2e-05,4.55569]
[1778090928381,41.26,81426.76,12.4,0.02923,2e-05,4.55551]
[1778090936437,41.26,81425.13,12.4,0.0292,2e-05,4.55156]
[1778090937325,41.26,81425.13,12.4,0.0292,2e-05,4.55156]
[1778090938642,41.26,81419.32,12.4,0.02906,2e-05,4.53369]
[1778090944285,41.27,81415.59,12.4,0.02898,2e-05,4.52335]
[1778090945283,41.27,81410.08,12.4,0.02886,2e-05,4.50653]
[1778090950571,41.27,81392.04,12.4,0.02845,2e-05,4.45278]
[1778090954283,41.27,81393.46,12.4,0.02849,2e-05,4.45808]
[1778090955292,41.27,81399.41,12.4,0.02863,2e-05,4.47663]
[1778090960641,41.28,81400.88,12.4,0.02868,2e-05,4.48274]
[1778090965692,41.28,81401.61,12.4,0.0287,2e-05,4.48631]
[1778090971733,41.28,81401.44,12.4,0.02869,2e-05,4.48451]
[1778090976768,41.29,81400.42,12.4,0.02868,2e-05,4.48269]
[1778090981803,41.29,81394.14,12.4,0.02855,2e-05,4.4648]
[1778090983059,41.29,81395.28,12.4,0.02857,2e-05,4.46859]
[1778090983836,41.29,81395.28,12.4,0.02857,2e-05,4.46859]
[1778090988852,41.3,81401.92,12.4,0.02874,2e-05,4.4905]
[1778090991540,41.3,81406.17,12.4,0.02884,2e-05,4.50406]
[1778090991596,41.3,81406.17,12.4,0.02884,2e-05,4.50406]
[1778090991612,41.3,81421.86,12.4,0.02921,2e-05,4.55274]
[1778090993315,41.3,81435.49,12.4,0.02953,2e-05,4.59529]
[1778090994320,41.3,81438.12,12.4,0.0296,2e-05,4.60357]
[1778090998921,41.3,81447.43,12.4,0.02982,2e-05,4.6328]
[1778090999945,41.3,81444.41,12.4,0.02975,2e-05,4.62331]
[1778091005974,41.3,81439.67,12.4,0.02964,2e-05,4.60875]
[1778091011083,41.3,81439.56,12.4,0.02964,2e-05,4.60861]
[1778091012031,41.3,81436.37,12.4,0.02956,2e-05,4.59867]
[1778091012076,41.3,81418.88,12.4,0.02915,2e-05,4.54426]
[1778091018059,41.3,81419.83,12.4,0.02918,2e-05,4.54819]
[1778091023094,41.3,81407.94,12.4,0.0289,2e-05,4.51212]
[1778091028129,41.31,81404.7,12.4,0.02884,2e-05,4.50326]
[1778091033166,41.31,81405.76,12.4,0.02885,2e-05,4.50479]
[1778091038201,41.31,81394.46,12.4,0.0286,2e-05,4.4713]
[1778091043236,41.32,81394.32,12.4,0.02861,2e-05,4.47226]
[1778091048271,41.32,81393.99,12.4,0.02861,2e-05,4.47262]
[1778091053306,41.32,81394.88,12.4,0.02864,2e-05,4.47672]
[1778091058341,41.33,81399.0,12.4,0.02875,2e-05,4.49096]
[1778091063377,41.33,81396.06,12.4,0.02869,2e-05,4.48323]
[1778091068612,41.33,81400.58,12.4,0.0288,2e-05,4.49813]
[1778091074454,41.34,81410.52,12.4,0.02905,2e-05,4.5302]
[1778091079488,41.34,81407.04,12.4,0.02897,2e-05,4.5203]
[1778091084523,41.34,81402.16,12.4,0.02887,2e-05,4.5063]
[1778091089558,41.34,81400.41,12.4,0.02883,2e-05,4.502]
[1778091094593,41.35,81391.56,12.4,0.02862,2e-05,4.47319]
[1778091098238,41.35,81384.47,12.4,0.02846,2e-05,4.45231]
[1778091098318,41.35,81384.47,12.4,0.02846,2e-05,4.45231]
[1778091098322,41.35,81384.47,12.4,0.02846,2e-05,4.45231]
[1778091098548,41.35,81384.47,12.4,0.02846,2e-05,4.45231]
[1778091099806,41.35,81374.14,12.4,0.02823,2e-05,4.42115]
[1778091100157,41.35,81375.52,12.4,0.02826,2e-05,4.42569]
[1778091101708,41.35,81374.77,12.4,0.02825,2e-05,4.42376]
[1778091103468,41.35,81388.63,12.4,0.02857,2e-05,4.46669]
[1778091109700,41.36,81396.35,12.4,0.02876,2e-05,4.49212]
[1778091114735,41.36,81394.48,12.4,0.02873,2e-05,4.48749]
[1778091119770,41.36,81392.83,12.4,0.0287,2e-05,4.48357]
[1778091122791,41.36,81375.17,12.4,0.0283,2e-05,4.43039]
[1778091125042,41.36,81375.34,12.4,0.0283,2e-05,4.43123]
[1778091125062,41.36,81375.34,12.4,0.0283,2e-05,4.43123]
[1778091125154,41.36,81375.34,12.4,0.0283,2e-05,4.43123]
[1778091125403,41.37,81370.83,12.4,0.0282,2e-05,4.41785]
[1778091125776,41.37,81370.83,12.4,0.0282,2e-05,4.41785]
[1778091125820,41.37,81336.98,12.4,0.02744,2e-05,4.31595]
[1778091126223,41.37,81336.98,12.4,0.02744,2e-05,4.31595]
[1778091126587,41.37,81336.98,12.4,0.02744,2e-05,4.31595]
[1778091127285,41.37,81329.52,12.4,0.02728,2e-05,4.29471]
[1778091127605,41.37,81329.52,12.4,0.02728,2e-05,4.29471]
[1778091132871,41.38,81314.57,12.4,0.02698,2e-05,4.25395]
[1778091137906,41.39,81314.09,12.4,0.02699,2e-05,4.2556]
[1778091141997,41.39,81289.85,12.4,0.02648,2e-05,4.18692]
[1778091142186,41.39,81289.85,12.4,0.02648,2e-05,4.18692]
[1778091142258,41.39,81289.85,12.4,0.02648,2e-05,4.18692]
[1778091142327,41.39,81289.85,12.4,0.02648,2e-05,4.18692]
[1778091143004,41.39,81289.85,12.4,0.02648,2e-05,4.18692]
[1778091142975,41.39,81263.33,12.4,0.02591,2e-05,4.11004]
[1778091143421,41.39,81263.33,12.4,0.02591,2e-05,4.11004]
[1778091144087,41.4,81263.65,12.4,0.02593,2e-05,4.11266]
[1778091144427,41.4,81263.65,12.4,0.02593,2e-05,4.11266]
[1778091144817,41.4,81263.65,12.4,0.02593,2e-05,4.11266]
[1778091146852,41.4,81273.72,12.4,0.02615,2e-05,4.1434]
[1778091152091,41.41,81289.7,12.4,0.02652,2e-05,4.19167]
[1778091157354,41.42,81299.89,12.4,0.02676,2e-05,4.22416]
[1778091163173,41.43,81290.57,12.4,0.02659,2e-05,4.20159]
[1778091168208,41.44,81290.13,12.4,0.02661,2e-05,4.20361]
[1778091169082,41.44,81290.13,12.4,0.02661,2e-05,4.20361]
[1778091174250,41.45,81290.98,12.4,0.02666,2e-05,4.21003]
[1778091179285,41.46,81298.5,12.4,0.02684,2e-05,4.23532]
[1778091180736,41.46,81298.5,12.4,0.02684,2e-05,4.23532]
[1778091182369,41.46,81300.67,12.4,0.02691,2e-05,4.24349]
[1778091186159,41.47,81301.62,12.4,0.02694,2e-05,4.2481]
[1778091191688,41.48,81294.35,12.4,0.0268,2e-05,4.22964]
[1778091193260,41.48,81293.68,12.4,0.0268,2e-05,4.22891]
[1778091195080,41.48,81286.94,12.4,0.02666,2e-05,4.21044]
[1778091197787,41.49,81301.85,12.4,0.027,2e-05,4.25547]
[1778091198182,41.49,81306.42,12.4,0.0271,2e-05,4.26953]
[1778091199739,41.49,81318.29,12.4,0.02737,2e-05,4.30574]
[1778091200666,41.49,81323.09,12.4,0.02748,2e-05,4.32052]
[1778091204714,41.49,81323.91,12.4,0.02751,2e-05,4.32436]
[1778091205103,41.49,81323.91,12.4,0.02751,2e-05,4.32436]
[1778091205485,41.5,81350.76,12.4,0.02812,2e-05,4.40539]
[1778091206464,41.5,81350.76,12.4,0.02812,2e-05,4.40539]
[1778091207390,41.5,81364.92,12.4,0.02845,2e-05,4.44909]
[1778091210306,41.5,81372.57,12.4,0.02863,2e-05,4.47307]
[1778091212061,41.5,81375.75,12.4,0.02871,2e-05,4.48299]
[1778091212162,41.5,81386.81,12.4,0.02895,2e-05,4.51439]
[1778091212769,41.5,81386.81,12.4,0.02895,2e-05,4.51439]
[1778091213856,41.5,81399.41,12.4,0.02924,2e-05,4.5533]
[1778091217442,41.5,81419.91,12.4,0.02973,2e-05,4.61695]
[1778091222556,41.5,81428.25,12.4,0.02993,2e-05,4.64284]
[1778091230661,41.5,81422.99,12.4,0.02979,2e-05,4.62558]
[1778091235696,41.5,81422.57,12.4,0.02978,2e-05,4.62395]
[1778091240731,41.5,81412.61,12.4,0.02954,2e-05,4.59271]
[1778091244558,41.5,81405.38,12.4,0.02937,2e-05,4.57025]
[1778091246415,41.5,81406.45,12.4,0.0294,2e-05,4.5736]
[1778091251832,41.5,81408.63,12.4,0.02945,2e-05,4.58064]
[1778091256867,41.5,81408.5,12.4,0.02945,2e-05,4.58035]
[1778091258175,41.5,81408.5,12.4,0.02945,2e-05,4.58035]
[1778091259894,41.5,81417.66,12.4,0.02967,2e-05,4.60891]
[1778091265747,41.5,81426.55,12.4,0.02988,2e-05,4.6365]
[1778091267966,41.5,81429.27,12.4,0.02994,2e-05,4.64488]
[1778091268685,41.5,81432.55,12.4,0.03002,2e-05,4.6551]
[1778091270500,41.5,81445.42,12.4,0.03033,2e-05,4.69541]
[1778091276000,41.49,81442.24,12.4,0.03023,2e-05,4.6815]
[1778091281035,41.49,81454.35,12.4,0.03051,2e-05,4.719]
[1778091286070,41.49,81455.42,12.4,0.03053,2e-05,4.7213]
[1778091289091,41.49,81470.83,12.4,0.0309,2e-05,4.76969]
[1778091295133,41.48,81471.33,12.4,0.0309,2e-05,4.76953]
[1778091300168,41.48,81472.08,12.4,0.03091,2e-05,4.77044]
[1778091303229,41.48,81470.75,12.4,0.03087,2e-05,4.76528]
[1778091306999,41.47,81478.25,12.4,0.03104,2e-05,4.7884]
[1778091307497,41.47,81484.97,12.4,0.03121,2e-05,4.80966]
[1778091307582,41.47,81484.97,12.4,0.03121,2e-05,4.80966]
[1778091308674,41.47,81495.09,12.4,0.03146,2e-05,4.84194]
[1778091308676,41.47,81495.09,12.4,0.03146,2e-05,4.84194]
[1778091309975,41.47,81495.09,12.4,0.03145,2e-05,4.84153]
[1778091315279,41.47,81516.3,12.4,0.03196,3e-05,4.90773]
[1778091320316,41.46,81511.95,12.4,0.03183,3e-05,4.89093]
[1778091321251,41.46,81511.95,12.4,0.03183,3e-05,4.89093]
[1778091326360,41.45,81503.88,12.4,0.03161,3e-05,4.86192]
[1778091329923,41.45,81504.64,12.4,0.03162,3e-05,4.86349]
[1778091330262,41.45,81499.35,12.4,0.03148,2e-05,4.84549]
[1778091335417,41.44,81499.7,12.4,0.03146,2e-05,4.84207]
[1778091336135,41.44,81499.7,12.4,0.03146,2e-05,4.84207]
[1778091336690,41.44,81502.85,12.4,0.03153,3e-05,4.85144]
[1778091337437,41.44,81499.69,12.4,0.03145,2e-05,4.84121]
[1778091337807,41.44,81499.69,12.4,0.03145,2e-05,4.84121]
[1778091342937,41.44,81494.0,12.4,0.0313,2e-05,4.82092]
[1778091343767,41.44,81493.01,12.4,0.03127,2e-05,4.817]
[1778091348861,41.43,81491.22,12.4,0.03121,2e-05,4.8098]
[1778091354557,41.43,81491.17,12.4,0.03119,2e-05,4.80724]
[1778091355795,41.43,81491.17,12.4,0.03119,2e-05,4.80724]
[1778091361607,41.42,81486.21,12.4,0.03105,2e-05,4.78899]
[1778091366643,41.42,81488.21,12.4,0.03109,2e-05,4.79384]
[1778091371679,41.41,81490.96,12.4,0.03114,2e-05,4.80117]
[1778091376714,41.41,81498.95,12.4,0.03133,2e-05,4.82525]
[1778091381749,41.4,81503.3,12.4,0.03142,2e-05,4.83747]
[1778091386784,41.4,81504.66,12.4,0.03144,2e-05,4.83993]
[1778091391819,41.4,81505.39,12.4,0.03143,2e-05,4.83741]
[1778091396854,41.39,81505.7,12.4,0.03142,2e-05,4.8365]
[1778091401889,41.39,81505.97,12.4,0.03141,2e-05,4.83546]
[1778091406924,41.38,81505.83,12.4,0.03139,2e-05,4.83273]
[1778091409895,41.38,81504.97,12.4,0.03136,2e-05,4.8292]
[1778091415989,41.37,81519.89,12.4,0.03171,3e-05,4.87467]
[1778091418913,41.37,81525.57,12.4,0.03185,3e-05,4.89226]
[1778091419593,41.37,81528.99,12.4,0.03193,3e-05,4.90295]
[1778091419688,41.37,81528.99,12.4,0.03193,3e-05,4.90295]
[1778091420556,41.37,81536.06,12.4,0.03211,3e-05,4.9256]
[1778091426061,41.36,81528.66,12.4,0.03189,3e-05,4.89814]
[1778091431281,41.35,81523.72,12.4,0.03175,3e-05,4.88011]
[1778091431585,41.35,81523.91,12.4,0.03175,3e-05,4.88028]
[1778091437138,41.35,81536.34,12.4,0.03205,3e-05,4.91812]
[1778091442173,41.34,81537.25,12.4,0.03205,3e-05,4.91854]
[1778091442373,41.34,81537.25,12.4,0.03205,3e-05,4.91854]
[1778091442496,41.34,81537.25,12.4,0.03205,3e-05,4.91854]
[1778091448215,41.33,81540.32,12.4,0.0321,3e-05,4.92547]
[1778091453250,41.33,81538.97,12.4,0.03203,3e-05,4.91546]
[1778091458285,41.32,81540.65,12.4,0.03205,3e-05,4.9184]
[1778091463320,41.31,81540.12,12.4,0.03202,3e-05,4.91414]
[1778091468355,41.31,81539.18,12.4,0.03198,3e-05,4.90856]
[1778091473390,41.3,81537.8,12.4,0.03192,3e-05,4.90157]
[1778091476441,41.3,81537.27,12.4,0.0319,3e-05,4.8984]
[1778091477347,41.3,81537.27,12.4,0.0319,3e-05,4.8984]
[1778091483412,41.29,81540.14,12.4,0.03194,3e-05,4.90467]
[1778091488498,41.28,81542.52,12.4,0.03198,3e-05,4.90955]
[1778091493533,41.28,81544.42,12.4,0.03201,3e-05,4.91329]
[1778091498568,41.27,81543.62,12.4,0.03197,3e-05,4.90817]
[1778091503603,41.27,81545.95,12.4,0.03201,3e-05,4.91337]
[1778091504434,41.27,81545.95,12.4,0.03201,3e-05,4.91337]
[1778091509645,41.26,81545.21,12.4,0.03197,3e-05,4.90798]
[1778091515444,41.25,81545.05,12.4,0.03193,3e-05,4.90205]
[1778091520724,41.25,81546.92,12.4,0.03195,3e-05,4.90528]
[1778091525759,41.24,81546.64,12.4,0.03193,3e-05,4.90196]
[1778091526454,41.24,81546.64,12.4,0.03193,3e-05,4.90196]
[1778091532808,41.23,81537.85,12.4,0.03168,3e-05,4.87007]
[1778091537843,41.23,81536.9,12.4,0.03164,3e-05,4.86494]
[1778091542878,41.22,81538.1,12.4,0.03165,3e-05,4.86683]
[1778091547913,41.22,81539.67,12.4,0.03168,3e-05,4.86991]
[1778091552954,41.21,81520.45,12.4,0.03118,2e-05,4.80541]
[1778091557991,41.21,81517.96,12.4,0.0311,2e-05,4.79587]
[1778091563027,41.21,81516.44,12.4,0.03106,2e-05,4.78959]
[1778091567342,41.21,81517.1,12.4,0.03107,2e-05,4.79119]
[1778091568645,41.2,81516.96,12.4,0.03106,2e-05,4.78993]
[1778091569582,41.2,81518.26,12.4,0.03109,2e-05,4.79386]
[1778091575111,41.2,81517.41,12.4,0.03104,2e-05,4.78658]
[1778091580146,41.2,81513.59,12.4,0.03093,2e-05,4.77275]
[1778091582661,41.19,81514.48,12.4,0.03095,2e-05,4.77516]
[1778091587873,41.19,81498.03,12.4,0.03054,2e-05,4.72138]
[1778091593239,41.19,81493.45,12.4,0.03042,2e-05,4.70603]
[1778091598274,41.19,81493.53,12.4,0.03042,2e-05,4.70572]
[1778091603309,41.19,81479.09,12.4,0.03006,2e-05,4.65938]
[1778091608344,41.19,81476.17,12.4,0.02999,2e-05,4.65005]
[1778091613386,41.19,81475.96,12.4,0.02998,2e-05,4.64931]
[1778091618421,41.19,81482.28,12.4,0.03014,2e-05,4.66916]
[1778091622573,41.19,81484.76,12.4,0.03019,2e-05,4.67687]
[1778091623919,41.19,81487.58,12.4,0.03026,2e-05,4.68577]
[1778091630507,41.19,81486.88,12.4,0.03024,2e-05,4.68299]
[1778091635542,41.18,81492.93,12.4,0.03037,2e-05,4.6989]
[1778091640577,41.18,81497.16,12.4,0.03047,2e-05,4.71176]
[1778091645612,41.18,81497.46,12.4,0.03047,2e-05,4.71204]
[1778091651085,41.18,81497.62,12.4,0.03047,2e-05,4.71198]
[1778091656520,41.18,81497.47,12.4,0.03046,2e-05,4.71107]
[1778091661724,41.18,81496.86,12.4,0.03044,2e-05,4.70785]
[1778091666759,41.17,81497.66,12.4,0.03045,2e-05,4.7097]
[1778091673808,41.17,81497.99,12.4,0.03045,2e-05,4.70975]
[1778091681864,41.17,81491.82,12.4,0.03029,2e-05,4.68903]
[1778091683878,41.17,81476.25,12.4,0.02991,2e-05,4.63947]
[1778091690927,41.17,81473.51,12.4,0.02985,2e-05,4.63076]
[1778091696969,41.17,81473.45,12.4,0.02983,2e-05,4.62772]
[1778091698519,41.17,81473.45,12.4,0.02983,2e-05,4.62772]
[1778091699681,41.17,81484.63,12.4,0.0301,2e-05,4.66307]
[1778091705028,41.17,81495.03,12.4,0.03035,2e-05,4.69577]
[1778091705993,41.17,81495.03,12.4,0.03035,2e-05,4.69577]
[1778091706810,41.17,81499.68,12.4,0.03046,2e-05,4.7105]
[1778091713085,41.16,81502.44,12.4,0.03052,2e-05,4.71829]
[1778091718120,41.16,81498.39,12.4,0.03041,2e-05,4.70453]
[1778091723155,41.16,81497.95,12.4,0.0304,2e-05,4.70249]
[1778091728190,41.16,81490.11,12.4,0.0302,2e-05,4.67696]
[1778091733225,41.16,81493.28,12.4,0.03028,2e-05,4.68666]
[1778091738260,41.16,81495.85,12.4,0.03034,2e-05,4.69435]
[1778091743295,41.16,81495.36,12.4,0.03032,2e-05,4.6921]
[1778091748330,41.15,81495.76,12.4,0.03032,2e-05,4.6928]
[1778091753365,41.15,81489.54,12.4,0.03015,2e-05,4.66962]
[1778091758400,41.15,81489.56,12.4,0.03015,2e-05,4.66931]
[1778091764442,41.15,81490.63,12.4,0.03017,2e-05,4.67224]
[1778091769477,41.15,81486.5,12.4,0.03007,2e-05,4.65879]
[1778091774512,41.15,81487.68,12.4,0.03009,2e-05,4.66224]
[1778091779547,41.15,81488.42,12.4,0.03011,2e-05,4.66427]
[1778091784582,41.15,81485.52,12.4,0.03004,2e-05,4.65483]
[1778091789619,41.15,81487.53,12.4,0.03008,2e-05,4.66097]
[1778091794654,41.15,81480.56,12.4,0.02991,2e-05,4.63875]
[1778091799689,41.15,81482.71,12.4,0.02997,2e-05,4.64546]
[1778091804724,41.15,81482.04,12.4,0.02995,2e-05,4.64324]
[1778091808241,41.15,81480.9,12.4,0.02992,2e-05,4.63957]
[1778091809277,41.15,81480.9,12.4,0.02992,2e-05,4.63957]
[1778091811962,41.15,81500.53,12.4,0.03038,2e-05,4.69886]
[1778091817826,41.14,81510.72,12.4,0.03062,2e-05,4.7306]
[1778091824881,41.14,81510.76,12.4,0.03061,2e-05,4.72957]
[1778091830153,41.14,81505.92,12.4,0.03049,2e-05,4.71341]
[1778091837972,41.14,81499.67,12.4,0.03033,2e-05,4.69248]
[1778091843007,41.14,81488.68,12.4,0.03006,2e-05,4.65718]
[1778091848043,41.14,81486.47,12.4,0.03,2e-05,4.64997]
[1778091853078,41.14,81476.22,12.4,0.02976,2e-05,4.61753]
[1778091858113,41.14,81476.37,12.4,0.02976,2e-05,4.61812]
[1778091863148,41.14,81475.69,12.4,0.02975,2e-05,4.61609]
[1778091869192,41.14,81475.71,12.4,0.02975,2e-05,4.61634]
[1778091875234,41.14,81475.42,12.4,0.02972,2e-05,4.61275]
[1778091880269,41.14,81475.65,12.4,0.02973,2e-05,4.61368]
[1778091885304,41.14,81476.0,12.4,0.02974,2e-05,4.61499]
[1778091890339,41.14,81477.45,12.4,0.02978,2e-05,4.61974]
[1778091895374,41.14,81473.36,12.4,0.02968,2e-05,4.60727]
[1778091900409,41.14,81471.87,12.4,0.02965,2e-05,4.60357]
[1778091905444,41.14,81462.43,12.4,0.02944,2e-05,4.57475]
[1778091910479,41.15,81463.68,12.4,0.02947,2e-05,4.57929]
[1778091915514,41.15,81452.8,12.4,0.02922,2e-05,4.54585]
[1778091920549,41.15,81454.94,12.4,0.02927,2e-05,4.55328]
[1778091925584,41.15,81470.12,12.4,0.02964,2e-05,4.60139]
[1778091930619,41.15,81477.27,12.4,0.02981,2e-05,4.62407]
[1778091935654,41.15,81479.3,12.4,0.02984,2e-05,4.62767]
[1778091940689,41.15,81483.79,12.4,0.02995,2e-05,4.64186]
[1778091943613,41.15,81484.27,12.4,0.02996,2e-05,4.64335]
[1778091944427,41.15,81495.43,12.4,0.03023,2e-05,4.67875]
[1778091949764,41.15,81506.49,12.4,0.0305,2e-05,4.71334]
[1778091954799,41.15,81506.58,12.4,0.0305,2e-05,4.71291]
[1778091959834,41.15,81505.02,12.4,0.03045,2e-05,4.70727]
[1778091964869,41.14,81506.69,12.4,0.03049,2e-05,4.71198]
[1778091971918,41.14,81506.36,12.4,0.03047,2e-05,4.71003]
[1778091976953,41.14,81507.74,12.4,0.0305,2e-05,4.71378]
[1778091981988,41.14,81508.46,12.4,0.03051,2e-05,4.71541]
[1778091987014,41.14,81508.27,12.4,0.0305,2e-05,4.71413]
[1778091987178,41.14,81508.27,12.4,0.0305,2e-05,4.71413]
[1778091987994,41.14,81508.59,12.4,0.03051,2e-05,4.71515]
[1778091993072,41.14,81511.42,12.4,0.03056,2e-05,4.72044]
[1778091999114,41.13,81514.31,12.4,0.03062,2e-05,4.72874]
[1778092004149,41.13,81514.46,12.4,0.03062,2e-05,4.72839]
[1778092009184,41.13,81513.41,12.4,0.03059,2e-05,4.72422]
[1778092015226,41.13,81507.71,12.4,0.03044,2e-05,4.70505]
[1778092020261,41.13,81504.57,12.4,0.03036,2e-05,4.69444]
[1778092025296,41.12,81505.29,12.4,0.03037,2e-05,4.69618]
[1778092030331,41.12,81505.26,12.4,0.03037,2e-05,4.69551]
[1778092036373,41.12,81503.81,12.4,0.03033,2e-05,4.69026]
[1778092041409,41.12,81501.15,12.4,0.03026,2e-05,4.68131]
[1778092043423,41.12,81501.84,12.4,0.03027,2e-05,4.68333]
[1778092046444,41.12,81501.81,12.4,0.03027,2e-05,4.68298]
[1778092051479,41.12,81502.98,12.4,0.03028,2e-05,4.68337]
[1778092056516,41.12,81502.12,12.4,0.03025,2e-05,4.68018]
[1778092058088,41.12,81504.28,12.4,0.0303,2e-05,4.68689]
[1778092058967,41.12,81504.28,12.4,0.0303,2e-05,4.68689]
[1778092068599,41.11,81504.58,12.4,0.0303,2e-05,4.68668]
[1778092074641,41.11,81503.54,12.4,0.03027,2e-05,4.68272]
[1778092079676,41.11,81503.65,12.4,0.03027,2e-05,4.68264]
[1778092084711,41.11,81507.27,12.4,0.03036,2e-05,4.69371]
[1778092089746,41.11,81505.23,12.4,0.0303,2e-05,4.6867]
[1778092094781,41.11,81511.61,12.4,0.03045,2e-05,4.70658]
[1778092099816,41.11,81511.16,12.4,0.03044,2e-05,4.70457]
[1778092104851,41.1,81511.58,12.4,0.03044,2e-05,4.70535]
[1778092109888,41.1,81509.55,12.4,0.03039,2e-05,4.69834]
[1778092115930,41.1,81510.21,12.4,0.03038,2e-05,4.69697]
[1778092120965,41.1,81510.1,12.4,0.03038,2e-05,4.69615]
[1778092127007,41.1,81510.37,12.4,0.03038,2e-05,4.69645]
[1778092136640,41.1,81510.48,12.4,0.03038,2e-05,4.69642]
[1778092142178,41.1,81510.66,12.4,0.03038,2e-05,4.69603]
[1778092151180,41.09,81511.21,12.4,0.03038,2e-05,4.69682]
[1778092156215,41.09,81509.76,12.4,0.03034,2e-05,4.69174]
[1778092161250,41.09,81509.96,12.4,0.03035,2e-05,4.69191]
[1778092166285,41.09,81507.03,12.4,0.03027,2e-05,4.6822]
[1778092171320,41.09,81506.67,12.4,0.03024,2e-05,4.67778]
[1778092176355,41.09,81506.64,12.4,0.03024,2e-05,4.67739]
[1778092181390,41.09,81503.88,12.4,0.03017,2e-05,4.66831]
[1778092186425,41.09,81501.05,12.4,0.0301,2e-05,4.65914]
[1778092191460,41.09,81502.01,12.4,0.03012,2e-05,4.66201]
[1778092193267,41.09,81502.15,12.4,0.03012,2e-05,4.66238]
[1778092194220,41.09,81495.76,12.4,0.02997,2e-05,4.64209]
[1778092200523,41.09,81459.03,12.4,0.02909,2e-05,4.52743]
[1778092202537,41.09,81440.57,12.4,0.02866,2e-05,4.47065]
[1778092207576,41.09,81429.02,12.4,0.02841,2e-05,4.43665]
[1778092210928,41.1,81423.74,12.4,0.02829,2e-05,4.42116]
[1778092212798,41.1,81433.27,12.4,0.02852,2e-05,4.45143]
[1778092218653,41.1,81438.77,12.4,0.02866,2e-05,4.47019]
[1778092223688,41.11,81439.69,12.4,0.02869,2e-05,4.47438]
[1778092228723,41.11,81440.36,12.4,0.02872,2e-05,4.47774]
[1778092234765,41.11,81439.94,12.4,0.0287,2e-05,4.47511]
[1778092239800,41.12,81456.1,12.4,0.02909,2e-05,4.52643]
[1778092244835,41.12,81462.52,12.4,0.02925,2e-05,4.54736]
[1778092249934,41.12,81466.36,12.4,0.02935,2e-05,4.55978]
[1778092251965,41.12,81470.67,12.4,0.02945,2e-05,4.57346]
[1778092257926,41.12,81470.76,12.4,0.02946,2e-05,4.57428]
[1778092262961,41.12,81467.21,12.4,0.02938,2e-05,4.56355]
[1778092267996,41.12,81472.55,12.4,0.02951,2e-05,4.58078]
[1778092273031,41.12,81485.49,12.4,0.02982,2e-05,4.62168]
[1778092278072,41.12,81497.46,12.4,0.03011,2e-05,4.65946]
[1778092278392,41.12,81497.46,12.4,0.03011,2e-05,4.65946]
[1778092279139,41.12,81497.46,12.4,0.03011,2e-05,4.65946]
[1778092285125,41.12,81491.23,12.4,0.02995,2e-05,4.63937]
[1778092291167,41.12,81492.71,12.4,0.02997,2e-05,4.64101]
[1778092296202,41.12,81492.81,12.4,0.02997,2e-05,4.64119]
[1778092301237,41.12,81484.08,12.4,0.02976,2e-05,4.61359]
[1778092306278,41.12,81479.01,12.4,0.02964,2e-05,4.59774]
[1778092311307,41.12,81464.24,12.4,0.02929,2e-05,4.5519]
[1778092314242,41.12,81463.38,12.4,0.02927,2e-05,4.54934]
[1778092315290,41.12,81455.93,12.4,0.0291,2e-05,4.5264]
[1778092320370,41.13,81449.58,12.4,0.02896,2e-05,4.50785]
[1778092325405,41.13,81448.64,12.4,0.02894,2e-05,4.506]
[1778092330440,41.13,81440.6,12.4,0.02876,2e-05,4.48228]
[1778092335475,41.14,81441.93,12.4,0.0288,2e-05,4.48765]
[1778092340510,41.14,81442.9,12.4,0.02884,2e-05,4.49182]
[1778092342934,41.14,81443.17,12.4,0.02884,2e-05,4.49289]
[1778092343828,41.14,81442.27,12.4,0.02883,2e-05,4.49057]
[1778092349573,41.14,81453.62,12.4,0.0291,2e-05,4.52683]
[1778092356121,41.14,81456.75,12.4,0.02916,2e-05,4.53439]
[1778092360328,41.15,81460.36,12.4,0.02926,2e-05,4.54655]
[1778092361146,41.15,81436.23,12.4,0.02869,2e-05,4.47213]
[1778092362319,41.15,81436.23,12.4,0.02869,2e-05,4.47213]
[1778092364148,41.15,81408.46,12.4,0.02806,2e-05,4.38808]
[1778092369713,41.16,81401.6,12.4,0.02791,2e-05,4.3693]
[1778092374748,41.16,81402.33,12.4,0.02795,2e-05,4.37365]
[1778092379784,41.17,81403.97,12.4,0.028,2e-05,4.38075]
[1778092383139,41.17,81389.44,12.4,0.02768,2e-05,4.33762]
[1778092383951,41.17,81388.36,12.4,0.02766,2e-05,4.33529]
[1778092384331,41.17,81388.36,12.4,0.02766,2e-05,4.33529]
[1778092385825,41.17,81359.07,12.4,0.02701,2e-05,4.2487]
[1778092388411,41.18,81365.43,12.4,0.02717,2e-05,4.26947]
[1778092389070,41.18,81365.43,12.4,0.02717,2e-05,4.26947]
[1778092389160,41.18,81388.54,12.4,0.02769,2e-05,4.33874]
[1778092390267,41.18,81388.54,12.4,0.02769,2e-05,4.33874]
[1778092390289,41.18,81409.68,12.4,0.02818,2e-05,4.4039]
[1778092390682,41.18,81409.68,12.4,0.02818,2e-05,4.4039]
[1778092396124,41.19,81414.95,12.4,0.02831,2e-05,4.42185]
[1778092397689,41.19,81415.45,12.4,0.02833,2e-05,4.42405]
[1778092403105,41.19,81413.87,12.4,0.0283,2e-05,4.42055]
[1778092409002,41.2,81423.92,12.4,0.02856,2e-05,4.45392]
[1778092414037,41.2,81422.09,12.4,0.02851,2e-05,4.44691]
[1778092419072,41.2,81418.24,12.4,0.02843,2e-05,4.43665]
[1778092424108,41.21,81420.37,12.4,0.02849,2e-05,4.44469]
[1778092429143,41.21,81419.23,12.4,0.02848,2e-05,4.44266]
[1778092434179,41.22,81415.46,12.4,0.0284,2e-05,4.4326]
[1778092439214,41.22,81415.68,12.4,0.02842,2e-05,4.43475]
[1778092444176,41.22,81409.4,12.4,0.02828,2e-05,4.41683]
[1778092449284,41.23,81411.82,12.4,0.02835,2e-05,4.4261]
[1778092454321,41.23,81408.56,12.4,0.02829,2e-05,4.4178]
[1778092458349,41.24,81386.19,12.4,0.02779,2e-05,4.35134]
[1778092463384,41.24,81387.62,12.4,0.02784,2e-05,4.35785]
[1778092468419,41.25,81388.94,12.4,0.02788,2e-05,4.36395]
[1778092473454,41.25,81395.56,12.4,0.02803,2e-05,4.38318]
[1778092478490,41.26,81387.47,12.4,0.02786,2e-05,4.36066]
[1778092481513,41.26,81369.12,12.4,0.02746,2e-05,4.30678]
[1778092484533,41.26,81349.32,12.4,0.02703,2e-05,4.24941]
[1778092489568,41.27,81348.73,12.4,0.02704,2e-05,4.25075]
[1778092494603,41.28,81347.7,12.4,0.02704,2e-05,4.25062]
[1778092498482,41.28,81353.13,12.4,0.02717,2e-05,4.26855]
[1778092504213,41.29,81358.45,12.4,0.02731,2e-05,4.28721]
[1778092508425,41.3,81363.86,12.4,0.02745,2e-05,4.30552]
[1778092513736,41.31,81367.92,12.4,0.02757,2e-05,4.32122]
[1778092518771,41.31,81366.31,12.4,0.02755,2e-05,4.31888]
[1778092523806,41.32,81363.15,12.4,0.0275,2e-05,4.31186]
[1778092525820,41.32,81346.02,12.4,0.02712,2e-05,4.26186]
[1778092527874,41.32,81346.23,12.4,0.02714,2e-05,4.26364]
[1778092530689,41.33,81352.48,12.4,0.02729,2e-05,4.28333]
[1778092535900,41.34,81350.15,12.4,0.02724,2e-05,4.27701]
[1778092540935,41.34,81348.61,12.4,0.02723,2e-05,4.27523]
[1778092546184,41.35,81349.7,12.4,0.02727,2e-05,4.28069]
[1778092549326,41.35,81343.58,12.4,0.02715,2e-05,4.26415]
[1778092549883,41.36,81338.18,12.4,0.02704,2e-05,4.24927]
[1778092550183,41.36,81338.18,12.4,0.02704,2e-05,4.24927]
[1778092551201,41.36,81330.94,12.4,0.02688,2e-05,4.22849]
[1778092557151,41.37,81335.78,12.4,0.02701,2e-05,4.24586]
[1778092563188,41.37,81330.98,12.4,0.02693,2e-05,4.23537]
[1778092563966,41.38,81326.61,12.4,0.02685,2e-05,4.22373]
[1778092567626,41.38,81324.55,12.4,0.02682,2e-05,4.22026]
[1778092567692,41.38,81324.55,12.4,0.02682,2e-05,4.22026]
[1778092567814,41.38,81324.55,12.4,0.02682,2e-05,4.22026]
[1778092567966,41.38,81324.55,12.4,0.02682,2e-05,4.22026]
[1778092568126,41.38,81315.88,12.4,0.02663,2e-05,4.19481]
[1778092568568,41.38,81315.88,12.4,0.02663,2e-05,4.19481]
[1778092569969,41.38,81304.03,12.4,0.02637,2e-05,4.15992]
[1778092570760,41.38,81301.72,12.4,0.02632,2e-05,4.15296]
[1778092576182,41.38,81304.22,12.4,0.02636,2e-05,4.15906]
[1778092581217,41.38,81296.1,12.4,0.02618,2e-05,4.1347]
[1778092586252,41.38,81304.27,12.4,0.02635,2e-05,4.15769]
[1778092587925,41.38,81304.37,12.4,0.02635,2e-05,4.15781]
[1778092588266,41.38,81307.63,12.4,0.02643,2e-05,4.16806]
[1778092594308,41.39,81318.63,12.4,0.02669,2e-05,4.20165]
[1778092599343,41.4,81321.25,12.4,0.02677,2e-05,4.21263]
[1778092601871,41.4,81322.03,12.4,0.02679,2e-05,4.21621]
[1778092605373,41.41,81312.2,12.4,0.02659,2e-05,4.18936]
[1778092605388,41.41,81306.52,12.4,0.02648,2e-05,4.17346]
[1778092607202,41.41,81299.96,12.4,0.02633,2e-05,4.15414]
[1778092607402,41.41,81302.7,12.4,0.02639,2e-05,4.16194]
[1778092612437,41.42,81303.02,12.4,0.02642,2e-05,4.16649]
[1778092612897,41.42,81303.02,12.4,0.02642,2e-05,4.16649]
[1778092612901,41.42,81303.02,12.4,0.02642,2e-05,4.16649]
[1778092613444,41.42,81303.58,12.4,0.02644,2e-05,4.16793]
[1778092616902,41.41,81303.62,12.4,0.02643,2e-05,4.16746]
[1778092617533,41.41,81303.62,12.4,0.02643,2e-05,4.16746]
[1778092619804,41.41,81301.15,12.4,0.02638,2e-05,4.16061]
[1778092620493,41.42,81301.37,12.4,0.02639,2e-05,4.162]
[1778092622162,41.42,81301.34,12.4,0.0264,2e-05,4.16265]
[1778092622507,41.42,81298.87,12.4,0.02635,2e-05,4.1562]
[1778092622796,41.42,81298.87,12.4,0.02635,2e-05,4.1562]
[1778092623514,41.42,81301.42,12.4,0.02641,2e-05,4.16438]
[1778092628549,41.43,81315.28,12.4,0.02674,2e-05,4.20834]
[1778092633584,41.44,81314.38,12.4,0.02674,2e-05,4.209]
[1778092638632,41.45,81318.69,12.4,0.02686,2e-05,4.22488]
[1778092643654,41.46,81301.4,12.4,0.02651,2e-05,4.17746]
[1778092648130,41.46,81295.55,12.4,0.0264,2e-05,4.16253]
[1778092648232,41.46,81283.89,12.4,0.02615,2e-05,4.12944]
[1778092653300,41.46,81283.45,12.4,0.02613,2e-05,4.12555]
[1778092655126,41.46,81283.26,12.4,0.02612,2e-05,4.125]
[1778092655131,41.46,81283.26,12.4,0.02612,2e-05,4.125]
[1778092655155,41.46,81287.07,12.4,0.0262,2e-05,4.13588]
[1778092657752,41.47,81303.2,12.4,0.02656,2e-05,4.18407]
[1778092662787,41.48,81305.68,12.4,0.02664,2e-05,4.19469]
[1778092667822,41.48,81306.53,12.4,0.02669,2e-05,4.20046]
[1778092671961,41.49,81315.43,12.4,0.02689,2e-05,4.22845]
[1778092677892,41.5,81315.9,12.4,0.02694,2e-05,4.23397]
[1778092682927,41.51,81320.52,12.4,0.02706,2e-05,4.25042]
[1778092688075,41.51,81311.83,12.4,0.02689,2e-05,4.22707]
[1778092694004,41.52,81312.64,12.4,0.02693,2e-05,4.2335]
[1778092699039,41.53,81313.72,12.4,0.02698,2e-05,4.23954]
[1778092704075,41.54,81311.85,12.4,0.02696,2e-05,4.23689]
[1778092709110,41.55,81310.98,12.4,0.02696,2e-05,4.23718]
[1778092710338,41.55,81310.98,12.4,0.02696,2e-05,4.23718]
[1778092710417,41.55,81306.16,12.4,0.02687,2e-05,4.22419]
[1778092710976,41.55,81306.16,12.4,0.02687,2e-05,4.22419]
[1778092710978,41.55,81306.16,12.4,0.02687,2e-05,4.22419]
[1778092716160,41.55,81290.59,12.4,0.0265,2e-05,4.1747]
[1778092721195,41.54,81298.11,12.4,0.02665,2e-05,4.1954]
[1778092726230,41.54,81296.72,12.4,0.02661,2e-05,4.18999]
[1778092731567,41.54,81296.71,12.4,0.02661,2e-05,4.18892]
[1778092731642,41.53,81297.95,12.4,0.02663,2e-05,4.19203]
[1778092733008,41.53,81304.35,12.4,0.02677,2e-05,4.21074]
[1778092733279,41.54,81306.72,12.4,0.02683,2e-05,4.21835]
[1778092735749,41.54,81306.87,12.4,0.02682,2e-05,4.21819]
[1778092736301,41.53,81308.52,12.4,0.02686,2e-05,4.22272]
[1778092740363,41.54,81314.46,12.4,0.027,2e-05,4.24202]
[1778092746371,41.55,81317.89,12.4,0.02711,2e-05,4.2567]
[1778092751654,41.56,81315.36,12.4,0.02708,2e-05,4.25154]
[1778092751669,41.56,81316.22,12.4,0.0271,2e-05,4.25465]
[1778092757448,41.55,81315.96,12.4,0.02708,2e-05,4.25174]
[1778092757744,41.55,81315.96,12.4,0.02708,2e-05,4.25174]
[1778092763490,41.55,81316.25,12.4,0.02707,2e-05,4.25047]
[1778092768526,41.54,81316.26,12.4,0.02705,2e-05,4.24876]
[1778092770841,41.54,81313.62,12.4,0.02699,2e-05,4.2403]
[1778092770972,41.54,81313.62,12.4,0.02699,2e-05,4.2403]
[1778092778596,41.53,81309.04,12.4,0.02685,2e-05,4.22164]
[1778092778925,41.53,81309.04,12.4,0.02685,2e-05,4.22164]
[1778092784638,41.53,81310.05,12.4,0.02686,2e-05,4.22283]
[1778092785921,41.53,81310.19,12.4,0.02686,2e-05,4.22294]
[1778092786652,41.53,81311.37,12.4,0.02689,2e-05,4.22704]
[1778092787683,41.53,81311.37,12.4,0.02689,2e-05,4.22704]
[1778092787756,41.53,81311.59,12.4,0.0269,2e-05,4.2283]
[1778092793701,41.53,81311.33,12.4,0.02688,2e-05,4.22572]
[1778092796486,41.53,81311.19,12.4,0.02688,2e-05,4.22471]
[1778092801757,41.52,81311.67,12.4,0.02687,2e-05,4.22433]
[1778092802717,41.52,81311.67,12.4,0.02687,2e-05,4.22433]
[1778092804379,41.52,81315.32,12.4,0.02695,2e-05,4.23447]
[1778092804780,41.52,81321.28,12.4,0.02708,2e-05,4.25171]
[1778092809815,41.53,81333.98,12.4,0.02738,2e-05,4.29201]
[1778092814850,41.53,81348.91,12.4,0.02773,2e-05,4.33882]
[1778092819970,41.54,81357.99,12.4,0.02795,2e-05,4.36774]
[1778092825927,41.54,81369.36,12.4,0.02823,2e-05,4.40452]
[1778092830962,41.55,81369.06,12.4,0.02824,2e-05,4.40519]
[1778092834916,41.55,81370.08,12.4,0.02825,2e-05,4.40639]
[1778092844201,41.56,81351.89,12.4,0.02786,2e-05,4.35464]
[1778092850096,41.56,81350.42,12.4,0.02785,2e-05,4.35298]
[1778092852044,41.57,81350.61,12.4,0.02785,2e-05,4.35395]
[1778092855294,41.57,81347.05,12.4,0.02778,2e-05,4.34447]
[1778092855336,41.57,81345.06,12.4,0.02774,2e-05,4.33892]
[1778092855845,41.57,81345.06,12.4,0.02774,2e-05,4.33892]
[1778092856374,41.57,81345.06,12.4,0.02774,2e-05,4.33892]
[1778092856444,41.57,81344.1,12.4,0.02772,2e-05,4.33554]
[1778092857032,41.57,81344.1,12.4,0.02772,2e-05,4.33554]
[1778092857145,41.57,81345.33,12.4,0.02774,2e-05,4.33871]
[1778092858543,41.57,81345.33,12.4,0.02774,2e-05,4.33871]
[1778092864451,41.56,81344.4,12.4,0.02769,2e-05,4.33289]
[1778092864552,41.56,81345.17,12.4,0.0277,2e-05,4.33419]
[1778092870237,41.56,81346.04,12.4,0.02774,2e-05,4.33895]
[1778092871649,41.56,81346.04,12.4,0.02774,2e-05,4.33895]
[1778092871662,41.56,81345.15,12.4,0.02773,2e-05,4.33715]
[1778092872165,41.56,81345.15,12.4,0.02773,2e-05,4.33715]
[1778092872188,41.56,81345.15,12.4,0.02773,2e-05,4.33715]
[1778092872251,41.56,81345.05,12.4,0.02773,2e-05,4.33685]
[1778092874768,41.56,81344.71,12.4,0.02772,2e-05,4.33627]
[1778092875270,41.57,81344.7,12.4,0.02772,2e-05,4.33668]
[1778092880307,41.57,81338.9,12.4,0.02761,2e-05,4.32201]
[1778092885342,41.58,81341.8,12.4,0.0277,2e-05,4.33286]
[1778092890377,41.58,81351.5,12.4,0.02793,2e-05,4.36404]
[1778092895412,41.59,81351.93,12.4,0.02794,2e-05,4.36451]
[1778092898436,41.59,81347.78,12.4,0.02785,2e-05,4.35285]
[1778092898537,41.59,81345.23,12.4,0.0278,2e-05,4.34602]
[1778092904475,41.59,81340.88,12.4,0.02768,2e-05,4.33054]
[1778092909510,41.58,81340.71,12.4,0.02766,2e-05,4.32718]
[1778092909900,41.58,81340.71,12.4,0.02766,2e-05,4.32718]
[1778092915552,41.57,81339.47,12.4,0.02761,2e-05,4.32068]
[1778092920587,41.57,81326.18,12.4,0.02729,2e-05,4.27891]
[1778092925622,41.56,81329.22,12.4,0.02735,2e-05,4.28592]
[1778092930658,41.56,81329.52,12.4,0.02734,2e-05,4.2848]
[1778092930921,41.56,81329.52,12.4,0.02734,2e-05,4.2848]
[1778092936699,41.55,81335.42,12.4,0.02745,2e-05,4.29994]
[1778092941734,41.54,81344.74,12.4,0.02764,2e-05,4.32553]
[1778092946769,41.54,81337.08,12.4,0.02745,2e-05,4.30051]
[1778092951804,41.53,81339.33,12.4,0.02747,2e-05,4.30227]
[1778092956839,41.53,81339.55,12.4,0.02746,2e-05,4.30075]
[1778092961874,41.52,81339.03,12.4,0.02743,2e-05,4.29704]
[1778092966911,41.52,81339.51,12.4,0.02743,2e-05,4.29632]
[1778092967926,41.52,81339.51,12.4,0.02743,2e-05,4.29632]
[1778092976981,41.51,81339.69,12.4,0.0274,2e-05,4.29256]
[1778092982016,41.5,81337.22,12.4,0.02733,2e-05,4.28313]
[1778092987051,41.49,81338.11,12.4,0.02733,2e-05,4.28371]
[1778092992086,41.49,81336.61,12.4,0.02728,2e-05,4.27721]
[1778092992985,41.49,81336.61,12.4,0.02728,2e-05,4.27721]
[1778092998128,41.48,81337.91,12.4,0.02729,2e-05,4.27865]
[1778093003163,41.48,81349.07,12.4,0.02752,2e-05,4.30964]
[1778093008198,41.47,81352.01,12.4,0.02757,2e-05,4.31609]
[1778093013233,41.47,81356.23,12.4,0.02763,2e-05,4.32358]
[1778093018268,41.46,81363.51,12.4,0.02778,2e-05,4.34286]
[1778093023303,41.45,81363.95,12.4,0.02777,2e-05,4.34159]
[1778093028338,41.45,81363.36,12.4,0.02773,2e-05,4.33724]
[1778093033373,41.44,81363.66,12.4,0.02772,2e-05,4.33557]
[1778093038408,41.43,81368.1,12.4,0.0278,2e-05,4.34632]
[1778093044450,41.42,81375.32,12.4,0.02794,2e-05,4.3647]
[1778093049487,41.42,81384.82,12.4,0.02813,2e-05,4.39047]
[1778093052195,41.41,81385.54,12.4,0.02814,2e-05,4.39143]
[1778093057543,41.4,81384.25,12.4,0.02808,2e-05,4.38381]
[1778093062578,41.4,81383.19,12.4,0.02804,2e-05,4.37764]
[1778093067618,41.39,81383.77,12.4,0.02803,2e-05,4.37647]
[1778093072653,41.38,81385.73,12.4,0.02803,2e-05,4.37665]
[1778093073933,41.38,81385.73,12.4,0.02803,2e-05,4.37665]
[1778093074034,41.38,81387.94,12.4,0.02807,2e-05,4.38218]
[1778093079702,41.38,81388.94,12.4,0.02811,2e-05,4.38725]
[1778093084737,41.39,81385.2,12.4,0.02804,2e-05,4.3777]
[1778093089287,41.39,81383.68,12.4,0.02801,2e-05,4.37419]
[1778093094807,41.4,81377.08,12.4,0.02788,2e-05,4.35698]
[1778093096639,41.4,81370.91,12.4,0.02775,2e-05,4.33882]
[1778093096821,41.4,81367.34,12.4,0.02767,2e-05,4.32854]
[1778093097578,41.4,81367.34,12.4,0.02767,2e-05,4.32854]
[1778093101490,41.4,81368.82,12.4,0.02769,2e-05,4.331]
[1778093101856,41.4,81368.44,12.4,0.02768,2e-05,4.3303]
[1778093105240,41.4,81373.37,12.4,0.02781,2e-05,4.34643]
[1778093105254,41.4,81373.37,12.4,0.02781,2e-05,4.34643]
[1778093106320,41.4,81380.4,12.4,0.02797,2e-05,4.36802]
[1778093106891,41.4,81380.88,12.4,0.02797,2e-05,4.36891]
[1778093107385,41.4,81380.88,12.4,0.02797,2e-05,4.36891]
[1778093107898,41.4,81382.55,12.4,0.02802,2e-05,4.37433]
[1778093112933,41.4,81382.68,12.4,0.02803,2e-05,4.37617]
[1778093113036,41.4,81373.93,12.4,0.02783,2e-05,4.35015]
[1778093118234,41.4,81373.1,12.4,0.02779,2e-05,4.34503]
[1778093123303,41.39,81375.23,12.4,0.02782,2e-05,4.34886]
[1778093126407,41.39,81374.36,12.4,0.02779,2e-05,4.34469]
[1778093128105,41.39,81375.92,12.4,0.02782,2e-05,4.34887]
[1778093129287,41.38,81379.56,12.4,0.0279,2e-05,4.35877]
[1778093129710,41.38,81379.56,12.4,0.0279,2e-05,4.35877]
[1778093130098,41.38,81379.56,12.4,0.0279,2e-05,4.35877]
[1778093140124,41.37,81402.39,12.4,0.02835,2e-05,4.41869]
[1778093146166,41.36,81400.62,12.4,0.02828,2e-05,4.40951]
[1778093151201,41.35,81394.58,12.4,0.02812,2e-05,4.38821]
[1778093156236,41.34,81397.3,12.4,0.02816,2e-05,4.39354]
[1778093161271,41.34,81399.44,12.4,0.02819,2e-05,4.39711]
[1778093166306,41.33,81411.43,12.4,0.02844,2e-05,4.43059]
[1778093171341,41.32,81407.26,12.4,0.02832,2e-05,4.41472]
[1778093176376,41.31,81407.74,12.4,0.02831,2e-05,4.41312]
[1778093181417,41.3,81407.99,12.4,0.02829,2e-05,4.41088]
[1778093186452,41.3,81405.83,12.4,0.02822,2e-05,4.40133]
[1778093192494,41.29,81403.47,12.4,0.02812,2e-05,4.38796]
[1778093198536,41.28,81403.75,12.4,0.0281,2e-05,4.38555]
[1778093203571,41.27,81408.45,12.4,0.02819,2e-05,4.39707]
[1778093208607,41.27,81413.21,12.4,0.02828,2e-05,4.40873]
[1778093213642,41.26,81407.48,12.4,0.02812,2e-05,4.38842]
[1778093218677,41.25,81392.28,12.4,0.02776,2e-05,4.33981]
[1778093223712,41.25,81390.85,12.4,0.02771,2e-05,4.33327]
[1778093227740,41.24,81372.79,12.4,0.02729,2e-05,4.2774]
[1778093232775,41.24,81372.25,12.4,0.02726,2e-05,4.27399]
[1778093237811,41.23,81371.01,12.4,0.02722,2e-05,4.26857]
[1778093239336,41.23,81365.3,12.4,0.02709,2e-05,4.25124]
[1778093244860,41.23,81364.96,12.4,0.02707,2e-05,4.2484]
[1778093250902,41.22,81364.39,12.4,0.02704,2e-05,4.24459]
[1778093255937,41.22,81365.18,12.4,0.02703,2e-05,4.24272]
[1778093260973,41.21,81363.64,12.4,0.02698,2e-05,4.23672]
[1778093266008,41.21,81361.83,12.4,0.02693,2e-05,4.22996]
[1778093271043,41.21,81362.56,12.4,0.02694,2e-05,4.23074]
[1778093276078,41.2,81363.47,12.4,0.02695,2e-05,4.23201]
[1778093281113,41.2,81363.21,12.4,0.02693,2e-05,4.22987]
[1778093286150,41.2,81363.68,12.4,0.02693,2e-05,4.22991]
[1778093291185,41.19,81364.87,12.4,0.02695,2e-05,4.23208]
[1778093296220,41.19,81363.66,12.4,0.02691,2e-05,4.22714]
[1778093301364,41.19,81363.89,12.4,0.02691,2e-05,4.22675]
[1778093307302,41.18,81371.73,12.4,0.02707,2e-05,4.24808]
[1778093312337,41.18,81364.85,12.4,0.02689,2e-05,4.22344]
[1778093317372,41.17,81361.5,12.4,0.0268,2e-05,4.2123]
[1778093322407,41.17,81358.96,12.4,0.02674,2e-05,4.2036]
[1778093328450,41.17,81358.15,12.4,0.02671,2e-05,4.19991]
[1778093333485,41.17,81358.31,12.4,0.0267,2e-05,4.19932]
[1778093338520,41.16,81358.67,12.4,0.0267,2e-05,4.19935]
[1778093343555,41.16,81357.49,12.4,0.02667,2e-05,4.19485]
[1778093348590,41.16,81357.82,12.4,0.02667,2e-05,4.19482]
[1778093353625,41.16,81358.56,12.4,0.02668,2e-05,4.196]
[1778093354903,41.16,81358.56,12.4,0.02668,2e-05,4.196]
[1778093356669,41.15,81368.25,12.4,0.02689,2e-05,4.22423]
[1778093362688,41.15,81373.33,12.4,0.02699,2e-05,4.23743]
[1778093367723,41.15,81371.97,12.4,0.02695,2e-05,4.23206]
[1778093372758,41.14,81367.44,12.4,0.02682,2e-05,4.2146]
[1778093377793,41.14,81367.82,12.4,0.02682,2e-05,4.21458]
[1778093382828,41.14,81365.65,12.4,0.02676,2e-05,4.20706]
[1778093387864,41.13,81355.57,12.4,0.02653,2e-05,4.17634]
[1778093390157,41.13,81353.31,12.4,0.02648,2e-05,4.16953]
[1778093390645,41.13,81353.27,12.4,0.02648,2e-05,4.16911]
[1778093392231,41.13,81349.94,12.4,0.02641,2e-05,4.15919]
[1778093397934,41.13,81336.18,12.4,0.0261,2e-05,4.1185]
[1778093400950,41.13,81337.1,12.4,0.02612,2e-05,4.12107]
[1778093406997,41.13,81331.81,12.4,0.026,2e-05,4.1053]
[1778093412035,41.13,81332.19,12.4,0.02601,2e-05,4.10619]
[1778093417069,41.13,81335.39,12.4,0.02608,2e-05,4.11532]
[1778093417690,41.13,81335.39,12.4,0.02608,2e-05,4.11532]
[1778093418408,41.13,81335.39,12.4,0.02608,2e-05,4.11532]
[1778093418940,41.13,81346.7,12.4,0.02632,2e-05,4.14827]
[1778093424118,41.13,81330.59,12.4,0.02597,2e-05,4.10108]
[1778093429153,41.13,81331.86,12.4,0.026,2e-05,4.10463]
[1778093434188,41.13,81319.54,12.4,0.02572,2e-05,4.06617]
[1778093434714,41.13,81319.54,12.4,0.02572,2e-05,4.06617]
[1778093440230,41.13,81308.7,12.4,0.02549,2e-05,4.03544]
[1778093443251,41.13,81291.83,12.4,0.02514,2e-05,3.98758]
[1778093448277,41.13,81289.43,12.4,0.02509,2e-05,3.9814]
[1778093453321,41.13,81292.36,12.4,0.02516,2e-05,3.99071]
[1778093458358,41.14,81292.06,12.4,0.02516,2e-05,3.99059]
[1778093463393,41.14,81289.42,12.4,0.02511,2e-05,3.98379]
[1778093468432,41.14,81300.03,12.4,0.02534,2e-05,4.01462]
[1778093473466,41.14,81305.76,12.4,0.02546,2e-05,4.03136]
[1778093474502,41.14,81306.09,12.4,0.02547,2e-05,4.03237]
[1778093476396,41.14,81309.97,12.4,0.02555,2e-05,4.04356]
[1778093481522,41.14,81310.77,12.4,0.02557,2e-05,4.0461]
[1778093486557,41.14,81309.33,12.4,0.02554,2e-05,4.04216]
[1778093491592,41.14,81311.45,12.4,0.02557,2e-05,4.0458]
[1778093497634,41.14,81308.27,12.4,0.02551,2e-05,4.03698]
[1778093500852,41.14,81301.05,12.4,0.02535,2e-05,4.01646]
[1778093500953,41.14,81298.18,12.4,0.02529,2e-05,4.00836]
[1778093502900,41.14,81298.32,12.4,0.02529,2e-05,4.00824]
[1778093503695,41.14,81299.37,12.4,0.02531,2e-05,4.01071]
[1778093505519,41.14,81309.36,12.4,0.02551,2e-05,4.03822]
[1778093506043,41.14,81309.36,12.4,0.02551,2e-05,4.03822]
[1778093506056,41.14,81311.57,12.4,0.02556,2e-05,4.04399]
[1778093507205,41.14,81311.57,12.4,0.02556,2e-05,4.04399]
[1778093507306,41.14,81317.63,12.4,0.02568,2e-05,4.06087]
[1778093508800,41.14,81318.83,12.4,0.02571,2e-05,4.06433]
[1778093508888,41.13,81319.55,12.4,0.02572,2e-05,4.06578]
[1778093514753,41.13,81324.21,12.4,0.02582,2e-05,4.0792]
[1778093517247,41.13,81324.55,12.4,0.02583,2e-05,4.08017]
[1778093517348,41.13,81322.92,12.4,0.02579,2e-05,4.07544]
[1778093521075,41.13,81324.51,12.4,0.02582,2e-05,4.07874]
[1778093521746,41.13,81329.11,12.4,0.02591,2e-05,4.09141]
[1778093524615,41.12,81339.35,12.4,0.02611,2e-05,4.11908]
[1778093529860,41.11,81354.69,12.4,0.02642,2e-05,4.15953]
[1778093534897,41.1,81365.57,12.4,0.02662,2e-05,4.18744]
[1778093539932,41.09,81366.27,12.4,0.02661,2e-05,4.18531]
[1778093544967,41.08,81363.73,12.4,0.02652,2e-05,4.17368]
[1778093550007,41.07,81357.36,12.4,0.02635,2e-05,4.15104]
[1778093555037,41.06,81357.97,12.4,0.02632,2e-05,4.14622]
[1778093560072,41.05,81357.68,12.4,0.02628,2e-05,4.14153]
[1778093565107,41.04,81357.35,12.4,0.02625,2e-05,4.13674]
[1778093570142,41.03,81361.94,12.4,0.02632,2e-05,4.14637]
[1778093575177,41.02,81369.05,12.4,0.02644,2e-05,4.16332]
[1778093580212,41.01,81380.57,12.4,0.02667,2e-05,4.19325]
[1778093585250,41.0,81393.37,12.4,0.02691,2e-05,4.22599]
[1778093590285,40.98,81395.52,12.4,0.02692,2e-05,4.22779]
[1778093595440,40.97,81395.68,12.4,0.0269,2e-05,4.22463]
[1778093601362,40.96,81394.53,12.4,0.02683,2e-05,4.21493]
[1778093606398,40.95,81392.86,12.4,0.02676,2e-05,4.20566]
[1778093611433,40.94,81392.36,12.4,0.0267,2e-05,4.1972]
[1778093616468,40.93,81392.97,12.4,0.02668,2e-05,4.19487]
[1778093621503,40.92,81397.89,12.4,0.02676,2e-05,4.20537]
[1778093627546,40.9,81402.61,12.4,0.02682,2e-05,4.21432]
[1778093633588,40.89,81403.68,12.4,0.02681,2e-05,4.21242]
[1778093639630,40.88,81402.24,12.4,0.02674,2e-05,4.2031]
[1778093644665,40.87,81400.24,12.4,0.02666,2e-05,4.19306]
[1778093649700,40.86,81399.99,12.4,0.02663,2e-05,4.18836]
[1778093654738,40.85,81394.37,12.4,0.02647,2e-05,4.1679]
[1778093659773,40.84,81379.64,12.4,0.02612,2e-05,4.12087]
[1778093664808,40.83,81385.35,12.4,0.02622,2e-05,4.13432]
[1778093669843,40.82,81393.89,12.4,0.02638,2e-05,4.15594]
[1778093674878,40.81,81393.57,12.4,0.02633,2e-05,4.14868]
[1778093679913,40.8,81393.75,12.4,0.02631,2e-05,4.14568]
[1778093684948,40.79,81393.71,12.4,0.02628,2e-05,4.14207]
[1778093689983,40.78,81395.8,12.4,0.0263,2e-05,4.14472]
[1778093695018,40.77,81394.74,12.4,0.02625,2e-05,4.13812]
[1778093700002,40.77,81395.51,12.4,0.02625,2e-05,4.13761]
[1778093701007,40.76,81397.66,12.4,0.02629,2e-05,4.14325]
[1778093706097,40.75,81394.85,12.4,0.0262,2e-05,4.1308]
[1778093711132,40.74,81395.45,12.4,0.02618,2e-05,4.1292]
[1778093716167,40.74,81395.45,12.4,0.02616,2e-05,4.12588]
[1778093721202,40.73,81395.72,12.4,0.02614,2e-05,4.12338]
[1778093726237,40.72,81396.27,12.4,0.02613,2e-05,4.12175]
[1778093731272,40.71,81391.62,12.4,0.02598,2e-05,4.1022]
[1778093736307,40.7,81395.63,12.4,0.02605,2e-05,4.11093]
[1778093741342,40.7,81396.65,12.4,0.02605,2e-05,4.11082]
[1778093746377,40.69,81396.76,12.4,0.02602,2e-05,4.1074]
[1778093751412,40.68,81397.52,12.4,0.02601,2e-05,4.10657]
[1778093756447,40.67,81397.36,12.4,0.02599,2e-05,4.10301]
[1778093761482,40.66,81398.13,12.4,0.02598,2e-05,4.1022]
[1778093766518,40.65,81395.09,12.4,0.02589,2e-05,4.09028]
[1778093770546,40.65,81379.03,12.4,0.02553,2e-05,4.04119]
[1778093775581,40.64,81379.24,12.4,0.02551,2e-05,4.03929]
[1778093780616,40.64,81385.46,12.4,0.02563,2e-05,4.05485]
[1778093785651,40.63,81386.99,12.4,0.02564,2e-05,4.05664]
[1778093790686,40.62,81390.15,12.4,0.02569,2e-05,4.06318]
[1778093795721,40.61,81403.19,12.4,0.02594,2e-05,4.09582]
[1778093801763,40.6,81403.7,12.4,0.02592,2e-05,4.09374]
[1778093804338,40.6,81404.0,12.4,0.02592,2e-05,4.09343]
[1778093805424,40.6,81402.82,12.4,0.02589,2e-05,4.08938]
[1778093811836,40.59,81418.44,12.4,0.0262,2e-05,4.13124]
[1778093816871,40.58,81418.65,12.4,0.02618,2e-05,4.12861]
[1778093821906,40.57,81405.52,12.4,0.02587,2e-05,4.08682]
[1778093826942,40.57,81405.0,12.4,0.02583,2e-05,4.08243]
[1778093831979,40.56,81403.29,12.4,0.02578,2e-05,4.07462]
[1778093838023,40.55,81402.93,12.4,0.02574,2e-05,4.07029]
[1778093843058,40.54,81403.1,12.4,0.02573,2e-05,4.0681]
[1778093849101,40.53,81405.42,12.4,0.02575,2e-05,4.07167]
[1778093854136,40.53,81404.79,12.4,0.0257,2e-05,4.06449]
[1778093859171,40.52,81405.94,12.4,0.02571,2e-05,4.06519]
[1778093864206,40.51,81405.45,12.4,0.02568,2e-05,4.06111]
[1778093869241,40.51,81402.32,12.4,0.02559,2e-05,4.04934]
[1778093874276,40.5,81402.28,12.4,0.02557,2e-05,4.0467]
[1778093879311,40.49,81400.22,12.4,0.02551,2e-05,4.03825]
[1778093884347,40.49,81390.83,12.4,0.02529,2e-05,4.00866]
[1778093889764,40.48,81386.94,12.4,0.02519,2e-05,3.99575]
[1778093895424,40.48,81387.56,12.4,0.02518,2e-05,3.99474]
[1778093900459,40.47,81386.91,12.4,0.02515,2e-05,3.99085]
[1778093905494,40.47,81372.38,12.4,0.02483,2e-05,3.94705]
[1778093911536,40.46,81361.07,12.4,0.02456,2e-05,3.9103]
[1778093918585,40.46,81361.62,12.4,0.02456,2e-05,3.90971]
[1778093924627,40.45,81361.61,12.4,0.02455,2e-05,3.90807]
[1778093931676,40.45,81362.06,12.4,0.02454,2e-05,3.90747]
[1778093936711,40.44,81361.99,12.4,0.02453,2e-05,3.90593]
[1778093941746,40.44,81362.36,12.4,0.02453,2e-05,3.90565]
[1778093946784,40.44,81363.44,12.4,0.02454,2e-05,3.90738]
[1778093952826,40.43,81362.33,12.4,0.0245,2e-05,3.90263]
[1778093957861,40.43,81359.68,12.4,0.02444,2e-05,3.89383]
[1778093966924,40.42,81358.7,12.4,0.0244,2e-05,3.88879]
[1778093968881,40.42,81355.88,12.4,0.02434,2e-05,3.88055]
[1778093968892,40.42,81355.88,12.4,0.02434,2e-05,3.88055]
[1778093973973,40.42,81345.06,12.4,0.02409,2e-05,3.84626]
[1778093979008,40.42,81345.03,12.4,0.02409,2e-05,3.84535]
[1778093984045,40.42,81344.94,12.4,0.02408,2e-05,3.84428]
[1778093989080,40.41,81345.62,12.4,0.02409,2e-05,3.84537]
[1778093994273,40.41,81346.18,12.4,0.02409,2e-05,3.84627]
[1778094000110,40.41,81346.35,12.4,0.02409,2e-05,3.84572]
[1778094001115,40.41,81345.86,12.4,0.02408,2e-05,3.844]
[1778094002829,40.41,81343.03,12.4,0.02402,2e-05,3.83588]
[1778094008214,40.4,81351.82,12.4,0.02419,2e-05,3.85949]
[1778094013249,40.4,81354.1,12.4,0.02423,2e-05,3.86499]
[1778094018284,40.4,81358.39,12.4,0.02431,2e-05,3.87607]
[1778094023322,40.4,81360.71,12.4,0.02435,2e-05,3.88152]
[1778094029364,40.39,81362.19,12.4,0.02437,2e-05,3.8843]
[1778094034399,40.39,81360.01,12.4,0.0243,2e-05,3.87434]
[1778094037449,40.39,81361.42,12.4,0.02433,2e-05,3.87768]
[1778094038443,40.39,81363.83,12.4,0.02438,2e-05,3.88452]
[1778094044470,40.38,81367.62,12.4,0.02444,2e-05,3.89364]
[1778094049505,40.38,81367.42,12.4,0.02443,2e-05,3.89182]
[1778094054540,40.38,81375.91,12.4,0.0246,2e-05,3.91464]
[1778094059575,40.37,81369.86,12.4,0.02446,2e-05,3.89602]
[1778094063978,40.37,81364.9,12.4,0.02435,2e-05,3.88115]
[1778094063997,40.37,81350.07,12.4,0.02404,2e-05,3.83876]
[1778094066579,40.37,81343.85,12.4,0.02392,2e-05,3.82175]
[1778094066625,40.37,81343.84,12.4,0.02392,2e-05,3.82222]
[1778094068638,40.37,81346.45,12.4,0.02398,2e-05,3.82993]
[1778094071514,40.37,81344.57,12.4,0.02394,2e-05,3.82439]
[1778094076700,40.37,81343.13,12.4,0.0239,2e-05,3.81958]
[1778094081735,40.37,81342.79,12.4,0.02389,2e-05,3.8179]
[1778094082121,40.37,81342.79,12.4,0.02389,2e-05,3.8179]
[1778094087777,40.37,81345.09,12.4,0.02393,2e-05,3.8236]
[1778094092812,40.36,81342.78,12.4,0.02386,2e-05,3.81387]
[1778094093132,40.36,81342.78,12.4,0.02386,2e-05,3.81387]
[1778094099861,40.36,81343.72,12.4,0.02387,2e-05,3.81568]
[1778094104896,40.36,81343.81,12.4,0.02387,2e-05,3.81535]
[1778094105144,40.36,81343.81,12.4,0.02387,2e-05,3.81535]
[1778094110938,40.36,81344.89,12.4,0.02389,2e-05,3.81767]
[1778094115973,40.36,81346.15,12.4,0.02391,2e-05,3.82059]
[1778094121013,40.36,81353.33,12.4,0.02405,2e-05,3.84009]
[1778094123905,40.35,81361.15,12.4,0.02421,2e-05,3.86182]
[1778094124567,40.35,81370.6,12.4,0.02441,2e-05,3.88843]
[1778094130084,40.35,81365.38,12.4,0.02429,2e-05,3.87216]
[1778094135118,40.35,81365.5,12.4,0.02428,2e-05,3.87146]
[1778094140153,40.34,81365.28,12.4,0.02427,2e-05,3.86978]
[1778094145188,40.34,81354.62,12.4,0.02404,2e-05,3.83872]
[1778094150223,40.34,81363.19,12.4,0.02421,2e-05,3.86216]
[1778094155258,40.34,81363.67,12.4,0.0242,2e-05,3.85993]
[1778094160293,40.34,81363.49,12.4,0.02419,2e-05,3.85846]
[1778094168349,40.33,81361.83,12.4,0.02414,2e-05,3.85223]
[1778094173384,40.33,81361.59,12.4,0.02413,2e-05,3.85066]
[1778094178419,40.33,81363.06,12.4,0.02416,2e-05,3.85391]
[1778094182578,40.33,81363.22,12.4,0.02416,2e-05,3.85382]
[1778094184550,40.32,81368.32,12.4,0.02426,2e-05,3.86788]
[1778094190503,40.32,81368.01,12.4,0.02424,2e-05,3.86563]
[1778094195538,40.32,81369.06,12.4,0.02426,2e-05,3.86765]
[1778094196961,40.32,81369.06,12.4,0.02426,2e-05,3.86765]
[1778094198545,40.32,81385.79,12.4,0.0246,2e-05,3.91489]
[1778094204605,40.31,81388.78,12.4,0.02465,2e-05,3.92148]
[1778094209639,40.31,81406.75,12.4,0.02502,2e-05,3.97158]
[1778094214674,40.3,81408.18,12.4,0.02502,2e-05,3.97118]
[1778094219709,40.3,81408.51,12.4,0.02502,2e-05,3.97032]
[1778094225752,40.29,81409.38,12.4,0.02502,2e-05,3.97066]
[1778094231794,40.29,81409.8,12.4,0.02501,2e-05,3.96973]
[1778094236829,40.28,81396.26,12.4,0.02471,2e-05,3.92894]
[1778094241864,40.28,81398.96,12.4,0.02476,2e-05,3.93524]
[1778094246899,40.27,81408.66,12.4,0.02495,2e-05,3.96133]
[1778094251947,40.27,81414.84,12.4,0.02507,2e-05,3.97748]
[1778094256984,40.26,81415.71,12.4,0.02507,2e-05,3.97816]
[1778094262021,40.26,81413.02,12.4,0.025,2e-05,3.96863]
[1778094267056,40.26,81407.24,12.4,0.02487,2e-05,3.95025]
[1778094272091,40.25,81409.1,12.4,0.02488,2e-05,3.95137]
[1778094277127,40.25,81407.95,12.4,0.02484,2e-05,3.94654]
[1778094282162,40.24,81404.31,12.4,0.02475,2e-05,3.93459]
[1778094285183,40.24,81383.79,12.4,0.02432,2e-05,3.87514]
[1778094290218,40.24,81372.35,12.4,0.02407,2e-05,3.84204]
[1778094290341,40.24,81372.35,12.4,0.02407,2e-05,3.84204]
[1778094294033,40.24,81357.39,12.4,0.02376,2e-05,3.79959]
[1778094298854,40.24,81348.68,12.4,0.02358,2e-05,3.77512]
[1778094301890,40.24,81338.61,12.4,0.02338,2e-05,3.74712]
[1778094307338,40.24,81325.11,12.4,0.02311,2e-05,3.71019]
[1778094312375,40.24,81322.76,12.4,0.02307,2e-05,3.70423]
[1778094317409,40.24,81325.66,12.4,0.02313,2e-05,3.71275]
[1778094318970,40.24,81325.66,12.4,0.02313,2e-05,3.71275]
[1778094325465,40.24,81324.7,12.4,0.02311,2e-05,3.71086]
[1778094330500,40.25,81333.55,12.4,0.0233,2e-05,3.73567]
[1778094336009,40.25,81333.97,12.4,0.02329,2e-05,3.73447]
[1778094336793,40.25,81334.38,12.4,0.0233,2e-05,3.73572]
[1778094336814,40.25,81334.38,12.4,0.0233,2e-05,3.73572]
[1778094336914,40.25,81334.38,12.4,0.0233,2e-05,3.73572]
[1778094338563,40.25,81346.95,12.4,0.02355,2e-05,3.7707]
[1778094339097,40.25,81346.95,12.4,0.02355,2e-05,3.7707]
[1778094341534,40.25,81347.82,12.4,0.02357,2e-05,3.7731]
[1778094346655,40.25,81347.38,12.4,0.02356,2e-05,3.77181]
[1778094346858,40.25,81347.38,12.4,0.02356,2e-05,3.77181]
[1778094350064,40.25,81344.79,12.4,0.02351,2e-05,3.76456]
[1778094352649,40.25,81348.83,12.4,0.02359,2e-05,3.7758]
[1778094356400,40.25,81348.87,12.4,0.02359,2e-05,3.77587]
[1778094356553,40.25,81348.87,12.4,0.02359,2e-05,3.77587]
[1778094357405,40.25,81351.55,12.4,0.02365,2e-05,3.7833]
[1778094357443,40.25,81351.55,12.4,0.02365,2e-05,3.7833]
[1778094362735,40.25,81355.87,12.4,0.02373,2e-05,3.79506]
[1778094367766,40.24,81354.98,12.4,0.02371,2e-05,3.79231]
[1778094369177,40.24,81354.98,12.4,0.02371,2e-05,3.79231]
[1778094370225,40.24,81355.23,12.4,0.02372,2e-05,3.79296]
[1778094375822,40.24,81371.3,12.4,0.02404,2e-05,3.83757]
[1778094380857,40.24,81374.64,12.4,0.02411,2e-05,3.84632]
[1778094385892,40.24,81370.54,12.4,0.02402,2e-05,3.83408]
[1778094390928,40.24,81372.89,12.4,0.02406,2e-05,3.84007]
[1778094391440,40.24,81372.89,12.4,0.02406,2e-05,3.84007]
[1778094396970,40.24,81372.74,12.4,0.02404,2e-05,3.83623]
[1778094402005,40.23,81358.48,12.4,0.02374,2e-05,3.7955]
[1778094407041,40.23,81345.71,12.4,0.02348,2e-05,3.7595]
[1778094410850,40.23,81346.22,12.4,0.02349,2e-05,3.76088]
[1778094411664,40.23,81351.91,12.4,0.0236,2e-05,3.77674]
[1778094412561,40.23,81354.42,12.4,0.02365,2e-05,3.78372]
[1778094412565,40.23,81354.42,12.4,0.02365,2e-05,3.78372]
[1778094414372,40.23,81357.51,12.4,0.02372,2e-05,3.79232]
[1778094420132,40.23,81372.28,12.4,0.02401,2e-05,3.83313]
[1778094425438,40.23,81370.83,12.4,0.02398,2e-05,3.8285]
[1778094435237,40.23,81361.49,12.4,0.02378,2e-05,3.80092]
[1778094435486,40.23,81361.49,12.4,0.02378,2e-05,3.80092]
[1778094441279,40.22,81362.91,12.4,0.0238,2e-05,3.80442]
[1778094446317,40.22,81357.05,12.4,0.02368,2e-05,3.78759]
[1778094446498,40.22,81357.05,12.4,0.02368,2e-05,3.78759]
[1778094452359,40.22,81354.64,12.4,0.02361,2e-05,3.77801]
[1778094456745,40.22,81354.43,12.4,0.02361,2e-05,3.77729]
[1778094462430,40.22,81356.82,12.4,0.02366,2e-05,3.78377]
[1778094467465,40.22,81357.12,12.4,0.02366,2e-05,3.78439]
[1778094467518,40.22,81357.12,12.4,0.02366,2e-05,3.78439]
[1778094473507,40.22,81355.69,12.4,0.02363,2e-05,3.78017]
[1778094474456,40.22,81355.69,12.4,0.02363,2e-05,3.78017]
[1778094480462,40.22,81345.22,12.4,0.02342,2e-05,3.75091]
[1778094485504,40.22,81333.57,12.4,0.02318,2e-05,3.71876]
[1778094492374,40.22,81318.52,12.4,0.02289,2e-05,3.67826]
[1778094498685,40.23,81316.7,12.4,0.02286,2e-05,3.67444]
[1778094503722,40.23,81307.18,12.4,0.02268,2e-05,3.64923]
[1778094508455,40.23,81301.21,12.4,0.02256,2e-05,3.63364]
[1778094510257,40.23,81307.16,12.4,0.02268,2e-05,3.65026]
[1778094515806,40.23,81301.05,12.4,0.02256,2e-05,3.63241]
[1778094516614,40.23,81301.05,12.4,0.02256,2e-05,3.63241]
[1778094519919,40.24,81298.59,12.4,0.02252,2e-05,3.62643]
[1778094524359,40.24,81296.83,12.4,0.02249,2e-05,3.6226]
[1778094524639,40.24,81297.24,12.4,0.0225,2e-05,3.62419]
[1778094524905,40.24,81297.24,12.4,0.0225,2e-05,3.62419]
[1778094527292,40.24,81287.92,12.4,0.02232,2e-05,3.59926]
[1778094532926,40.25,81281.08,12.4,0.0222,2e-05,3.58293]
[1778094537961,40.25,81266.4,12.4,0.02193,2e-05,3.54526]
[1778094542996,40.26,81274.9,12.4,0.02211,2e-05,3.56981]
[1778094548032,40.26,81277.41,12.4,0.02217,2e-05,3.57809]
[1778094553067,40.26,81280.77,12.4,0.02224,2e-05,3.58861]
[1778094558107,40.27,81289.71,12.4,0.02243,2e-05,3.61383]
[1778094561728,40.27,81294.34,12.4,0.02252,2e-05,3.62733]
[1778094564892,40.27,81303.18,12.4,0.0227,2e-05,3.65198]
[1778094566571,40.27,81302.15,12.4,0.02268,2e-05,3.64937]
[1778094574601,40.28,81299.18,12.4,0.02262,2e-05,3.64025]
[1778094582137,40.28,81303.25,12.4,0.02271,2e-05,3.65294]
[1778094589319,40.28,81325.73,12.4,0.02317,2e-05,3.71542]
[1778094594354,40.28,81324.93,12.4,0.02315,2e-05,3.71347]
[1778094596203,40.28,81325.06,12.4,0.02316,2e-05,3.71388]
[1778094601405,40.29,81319.84,12.4,0.02305,2e-05,3.69978]
[1778094606440,40.29,81308.31,12.4,0.02283,2e-05,3.66873]
[1778094608681,40.29,81307.91,12.4,0.02282,2e-05,3.66789]
[1778094608713,40.29,81307.91,12.4,0.02282,2e-05,3.66789]
[1778094614496,40.29,81298.83,12.4,0.02265,2e-05,3.644]
[1778094619531,40.29,81297.26,12.4,0.02262,2e-05,3.64063]
[1778094625573,40.3,81293.66,12.4,0.02256,2e-05,3.63198]
[1778094630608,40.3,81288.52,12.4,0.02247,2e-05,3.61919]
[1778094635643,40.3,81289.99,12.4,0.02249,2e-05,3.62179]
[1778094640678,40.3,81290.59,12.4,0.02251,2e-05,3.62457]
[1778094645714,40.31,81290.75,12.4,0.02252,2e-05,3.62613]
[1778094649175,40.31,81291.16,12.4,0.02253,2e-05,3.62769]
[1778094656791,40.32,81280.43,12.4,0.02234,2e-05,3.60106]
[1778094661826,40.32,81276.79,12.4,0.02228,2e-05,3.59256]
[1778094666861,40.32,81274.79,12.4,0.02225,2e-05,3.58858]
[1778094671896,40.33,81277.84,12.4,0.02232,2e-05,3.59813]
[1778094676931,40.33,81278.16,12.4,0.02234,2e-05,3.60027]
[1778094681966,40.33,81277.82,12.4,0.02234,2e-05,3.60059]
[1778094687002,40.34,81273.24,12.4,0.02226,2e-05,3.58954]
[1778094692036,40.34,81274.05,12.4,0.02227,2e-05,3.59052]
[1778094697071,40.34,81273.18,12.4,0.02226,2e-05,3.5895]
[1778094702106,40.35,81262.23,12.4,0.02206,2e-05,3.56157]
[1778094707141,40.35,81262.54,12.4,0.02208,2e-05,3.5639]
[1778094709904,40.35,81261.44,12.4,0.02206,2e-05,3.56157]
[1778094711059,40.35,81255.26,12.4,0.02194,2e-05,3.54541]
[1778094716205,40.36,81256.16,12.4,0.02198,2e-05,3.54982]
[1778094721239,40.36,81249.89,12.4,0.02187,2e-05,3.5348]
[1778094726274,40.37,81253.27,12.4,0.02195,2e-05,3.54545]
[1778094731309,40.37,81250.42,12.4,0.0219,2e-05,3.53953]
[1778094736346,40.38,81250.36,12.4,0.02191,2e-05,3.54103]
[1778094742388,40.38,81246.14,12.4,0.02185,2e-05,3.53184]
[1778094747424,40.39,81246.64,12.4,0.02187,2e-05,3.53523]
[1778094752459,40.39,81246.28,12.4,0.02186,2e-05,3.53348]
[1778094754473,40.4,81230.63,12.4,0.02157,2e-05,3.49288]
[1778094759508,40.4,81223.94,12.4,0.02146,2e-05,3.47752]
[1778094764543,40.41,81223.79,12.4,0.02147,2e-05,3.47931]
[1778094768571,40.41,81206.76,12.4,0.02117,2e-05,3.4367]
[1778094773606,40.42,81205.73,12.4,0.02117,2e-05,3.43655]
[1778094778641,40.43,81205.84,12.4,0.02119,2e-05,3.43932]
[1778094783676,40.43,81204.41,12.4,0.02118,2e-05,3.43805]
[1778094788712,40.44,81203.1,12.4,0.02117,2e-05,3.43712]
[1778094793747,40.45,81205.78,12.4,0.02124,2e-05,3.4465]
[1778094795399,40.45,81205.28,12.4,0.02123,2e-05,3.44568]
[1778094796091,40.45,81215.62,12.4,0.02143,2e-05,3.47309]
[1778094801803,40.46,81221.23,12.4,0.02156,2e-05,3.49027]
[1778094807845,40.46,81226.39,12.4,0.02167,2e-05,3.5061]
[1778094810355,40.47,81226.11,12.4,0.02167,2e-05,3.50611]
[1778094819929,40.48,81230.92,12.4,0.02177,2e-05,3.51999]
[1778094820884,40.48,81230.92,12.4,0.02177,2e-05,3.51999]
[1778094825974,40.48,81232.0,12.4,0.02181,2e-05,3.52496]
[1778094831009,40.49,81223.54,12.4,0.02166,2e-05,3.50447]
[1778094836044,40.49,81224.66,12.4,0.0217,2e-05,3.50933]
[1778094841079,40.5,81223.37,12.4,0.02169,2e-05,3.50786]
[1778094846114,40.5,81222.36,12.4,0.02168,2e-05,3.50713]
[1778094851864,40.51,81225.62,12.4,0.02175,2e-05,3.51722]
[1778094856813,40.51,81227.0,12.4,0.02179,2e-05,3.52266]
[1778094862226,40.52,81226.11,12.4,0.0218,2e-05,3.52284]
[1778094867261,40.52,81228.01,12.4,0.02184,2e-05,3.52964]
[1778094872297,40.53,81233.43,12.4,0.02195,2e-05,3.54323]
[1778094877339,40.53,81243.66,12.4,0.02215,2e-05,3.57194]
[1778094882374,40.54,81246.37,12.4,0.02222,2e-05,3.5805]
[1778094887409,40.54,81247.46,12.4,0.02225,2e-05,3.58466]
[1778094892444,40.54,81241.26,12.4,0.02214,2e-05,3.5694]
[1778094897479,40.55,81241.01,12.4,0.02214,2e-05,3.57007]
[1778094902515,40.55,81232.36,12.4,0.02198,2e-05,3.54841]
[1778094907551,40.55,81243.81,12.4,0.02221,2e-05,3.58021]
[1778094912586,40.56,81240.36,12.4,0.02216,2e-05,3.57219]
[1778094917621,40.56,81233.06,12.4,0.02203,2e-05,3.55425]
[1778094922656,40.57,81231.15,12.4,0.022,2e-05,3.55055]
[1778094927693,40.57,81217.04,12.4,0.02174,2e-05,3.51474]
[1778094932728,40.57,81202.61,12.4,0.02147,2e-05,3.47628]
[1778094937763,40.58,81194.47,12.4,0.02133,2e-05,3.45716]
[1778094942798,40.59,81191.93,12.4,0.0213,2e-05,3.45282]
[1778094946047,40.59,81198.63,12.4,0.02144,2e-05,3.47158]
[1778094947853,40.59,81212.83,12.4,0.02171,2e-05,3.50913]
[1778094953882,40.6,81216.83,12.4,0.0218,2e-05,3.522]
[1778094958917,40.6,81217.0,12.4,0.02181,2e-05,3.52409]
[1778094963952,40.61,81216.29,12.4,0.02181,2e-05,3.52384]
[1778094968989,40.61,81216.72,12.4,0.02183,2e-05,3.52657]
[1778094971155,40.61,81217.13,12.4,0.02185,2e-05,3.52828]
[1778094973069,40.62,81219.79,12.4,0.0219,2e-05,3.53592]
[1778094974885,40.62,81226.61,12.4,0.02203,2e-05,3.55426]
[1778094976472,40.62,81225.27,12.4,0.02201,2e-05,3.55123]
[1778094980257,40.62,81214.69,12.4,0.02182,2e-05,3.52419]
[1778094981235,40.62,81214.46,12.4,0.02181,2e-05,3.52391]
[1778094987116,40.63,81217.37,12.4,0.02189,2e-05,3.53379]
[1778094992152,40.63,81216.5,12.4,0.02187,2e-05,3.53054]
[1778094996180,40.63,81233.81,12.4,0.02221,2e-05,3.57758]
[1778095001215,40.64,81237.98,12.4,0.02229,2e-05,3.58982]
[1778095006250,40.64,81239.55,12.4,0.02233,2e-05,3.59502]
[1778095007086,40.64,81239.55,12.4,0.02233,2e-05,3.59502]
[1778095012292,40.64,81246.45,12.4,0.02247,2e-05,3.61459]
[1778095018334,40.65,81247.07,12.4,0.02249,2e-05,3.61716]
[1778095023369,40.65,81247.81,12.4,0.02251,2e-05,3.61985]
[1778095028406,40.65,81248.34,12.4,0.02253,2e-05,3.62194]
[1778095033441,40.65,81247.27,12.4,0.02251,2e-05,3.6197]
[1778095038476,40.65,81251.08,12.4,0.02259,2e-05,3.63056]
[1778095043511,40.66,81250.71,12.4,0.02259,2e-05,3.63012]
[1778095048546,40.66,81254.55,12.4,0.02267,2e-05,3.64103]
[1778095052203,40.66,81257.11,12.4,0.0227,2e-05,3.64569]
[1778095053208,40.66,81245.96,12.4,0.02249,2e-05,3.6158]
[1778095060631,40.66,81240.69,12.4,0.02239,2e-05,3.60293]
[1778095065666,40.66,81229.3,12.4,0.02218,2e-05,3.57353]
[1778095066926,40.66,81229.3,12.4,0.02218,2e-05,3.57353]
[1778095067758,40.66,81229.4,12.4,0.02219,2e-05,3.57425]
[1778095073725,40.67,81243.65,12.4,0.02247,2e-05,3.61332]
[1778095078760,40.67,81245.11,12.4,0.0225,2e-05,3.61801]
[1778095083795,40.67,81243.83,12.4,0.02249,2e-05,3.61548]
[1778095088830,40.67,81241.9,12.4,0.02245,2e-05,3.61107]
[1778095093865,40.68,81245.13,12.4,0.02252,2e-05,3.62048]
[1778095099907,40.68,81244.05,12.4,0.02251,2e-05,3.61843]
[1778095104942,40.68,81244.12,12.4,0.02251,2e-05,3.6193]
[1778095109977,40.68,81245.65,12.4,0.02255,2e-05,3.62415]
[1778095115012,40.68,81254.99,12.4,0.02272,2e-05,3.64733]
[1778095119490,40.69,81255.5,12.4,0.02273,2e-05,3.64907]
[1778095120556,40.69,81248.33,12.4,0.02259,2e-05,3.62985]
[1778095126089,40.69,81245.46,12.4,0.02254,2e-05,3.62295]
[1778095131126,40.69,81254.54,12.4,0.02273,2e-05,3.64803]
[1778095136161,40.69,81260.28,12.4,0.02284,2e-05,3.66391]
[1778095141196,40.69,81260.05,12.4,0.02284,2e-05,3.66361]
[1778095146231,40.69,81269.14,12.4,0.02302,2e-05,3.6885]
[1778095151942,40.69,81269.61,12.4,0.02303,2e-05,3.68991]
[1778095157308,40.69,81274.23,12.4,0.02312,2e-05,3.70259]
[1778095162344,40.69,81275.25,12.4,0.02314,2e-05,3.70544]
[1778095167379,40.69,81276.86,12.4,0.02318,2e-05,3.70984]
[1778095172414,40.69,81270.71,12.4,0.02304,2e-05,3.69063]
[1778095177449,40.69,81274.63,12.4,0.02312,2e-05,3.70142]
[1778095182485,40.69,81274.64,12.4,0.02312,2e-05,3.70152]
[1778095184544,40.69,81282.07,12.4,0.02327,2e-05,3.72183]
[1778095190541,40.69,81294.78,12.4,0.02352,2e-05,3.75633]
[1778095193713,40.69,81294.4,12.4,0.02351,2e-05,3.75512]
[1778095198981,40.69,81304.51,12.4,0.02371,2e-05,3.78253]
[1778095199912,40.69,81304.99,12.4,0.02372,2e-05,3.7836]
[1778095205646,40.69,81309.14,12.4,0.0238,2e-05,3.79424]
[1778095210681,40.69,81309.68,12.4,0.0238,2e-05,3.79502]
[1778095215717,40.68,81308.82,12.4,0.02378,2e-05,3.79194]
[1778095220752,40.68,81308.93,12.4,0.02378,2e-05,3.79156]
[1778095225787,40.68,81319.56,12.4,0.02399,2e-05,3.82041]
[1778095230822,40.68,81320.17,12.4,0.02399,2e-05,3.82118]
[1778095231310,40.68,81320.17,12.4,0.02399,2e-05,3.82118]
[1778095236865,40.67,81319.52,12.4,0.02396,2e-05,3.81566]
[1778095238694,40.67,81319.41,12.4,0.02395,2e-05,3.81518]
[1778095239688,40.67,81311.72,12.4,0.02379,2e-05,3.79359]
[1778095245929,40.67,81301.61,12.4,0.02358,2e-05,3.76482]
[1778095252979,40.67,81303.48,12.4,0.02362,2e-05,3.76939]
[1778095258014,40.67,81302.09,12.4,0.02359,2e-05,3.76502]
[1778095263049,40.67,81302.76,12.4,0.0236,2e-05,3.76646]
[1778095268084,40.67,81302.76,12.4,0.02359,2e-05,3.76603]
[1778095273120,40.67,81301.55,12.4,0.02356,2e-05,3.76225]
[1778095278155,40.66,81302.32,12.4,0.02358,2e-05,3.76395]
[1778095283190,40.66,81302.5,12.4,0.02358,2e-05,3.76401]
[1778095289232,40.66,81310.93,12.4,0.02374,2e-05,3.78681]
[1778095294267,40.66,81315.44,12.4,0.02382,2e-05,3.79604]
[1778095299302,40.66,81317.03,12.4,0.02384,2e-05,3.79977]
[1778095304337,40.66,81319.92,12.4,0.0239,2e-05,3.80703]
[1778095310379,40.65,81317.41,12.4,0.02384,2e-05,3.79912]
[1778095315414,40.65,81319.16,12.4,0.02387,2e-05,3.80325]
[1778095320449,40.65,81326.61,12.4,0.02401,2e-05,3.82322]
[1778095325486,40.65,81327.7,12.4,0.02403,2e-05,3.82535]
[1778095330520,40.64,81332.08,12.4,0.02411,2e-05,3.83666]
[1778095335555,40.64,81342.57,12.4,0.02432,2e-05,3.865]
[1778095340590,40.64,81350.32,12.4,0.02447,2e-05,3.88548]
[1778095345625,40.63,81360.32,12.4,0.02467,2e-05,3.9122]
[1778095350660,40.63,81372.08,12.4,0.0249,2e-05,3.94389]
[1778095355768,40.62,81372.99,12.4,0.0249,2e-05,3.94222]
[1778095357384,40.62,81373.29,12.4,0.0249,2e-05,3.94268]
[1778095357909,40.62,81376.14,12.4,0.02496,2e-05,3.95045]
[1778095358326,40.62,81376.14,12.4,0.02496,2e-05,3.95045]
[1778095358701,40.62,81376.78,12.4,0.02496,2e-05,3.95146]
[1778095358762,40.62,81376.78,12.4,0.02496,2e-05,3.95146]
[1778095359747,40.62,81377.84,12.4,0.02499,2e-05,3.95449]
[1778095365767,40.61,81381.13,12.4,0.02503,2e-05,3.96096]
[1778095366781,40.61,81381.13,12.4,0.02503,2e-05,3.96096]
[1778095368339,40.61,81380.58,12.4,0.02502,2e-05,3.95895]
[1778095368342,40.61,81380.58,12.4,0.02502,2e-05,3.95895]
[1778095371320,40.61,81372.59,12.4,0.02484,2e-05,3.9349]
[1778095376848,40.6,81372.22,12.4,0.02481,2e-05,3.93122]
[1778095381883,40.6,81367.61,12.4,0.0247,2e-05,3.91626]
[1778095386918,40.59,81364.74,12.4,0.02463,2e-05,3.90646]
[1778095391953,40.59,81363.25,12.4,0.02459,2e-05,3.90065]
[1778095396988,40.58,81352.52,12.4,0.02435,2e-05,3.86881]
[1778095402026,40.58,81357.14,12.4,0.02444,2e-05,3.88063]
[1778095407061,40.58,81354.4,12.4,0.02437,2e-05,3.87157]
[1778095412096,40.57,81350.33,12.4,0.02426,2e-05,3.85624]
[1778095417131,40.57,81346.3,12.4,0.02417,2e-05,3.84356]
[1778095422166,40.57,81338.9,12.4,0.02401,2e-05,3.82193]
[1778095427202,40.57,81338.89,12.4,0.024,2e-05,3.82107]
[1778095432236,40.56,81337.15,12.4,0.02396,2e-05,3.8154]
[1778095438278,40.56,81338.09,12.4,0.02397,2e-05,3.81705]
[1778095443313,40.56,81327.16,12.4,0.02374,2e-05,3.78575]
[1778095446261,40.56,81316.83,12.4,0.02353,2e-05,3.75692]
[1778095452377,40.56,81316.04,12.4,0.02351,2e-05,3.75434]
[1778095457412,40.56,81309.16,12.4,0.02337,2e-05,3.73522]
[1778095462447,40.56,81308.28,12.4,0.02335,2e-05,3.73274]
[1778095463341,40.56,81308.28,12.4,0.02335,2e-05,3.73274]
[1778095468543,40.56,81295.85,12.4,0.02311,2e-05,3.69881]
[1778095475726,40.56,81298.31,12.4,0.02314,2e-05,3.70339]
[1778095476264,40.56,81298.31,12.4,0.02314,2e-05,3.70339]
[1778095476811,40.56,81307.93,12.4,0.02334,2e-05,3.72984]
[1778095482587,40.56,81307.08,12.4,0.02332,2e-05,3.72751]
[1778095488631,40.56,81307.4,12.4,0.02333,2e-05,3.72838]
[1778095493667,40.56,81306.51,12.4,0.02331,2e-05,3.72591]
[1778095498707,40.56,81300.19,12.4,0.02318,2e-05,3.7086]
[1778095500912,40.56,81296.69,12.4,0.02311,2e-05,3.69904]
[1778095501425,40.56,81296.69,12.4,0.02311,2e-05,3.69904]
[1778095504420,40.56,81296.48,12.4,0.02311,2e-05,3.69859]
[1778095505509,40.56,81296.41,12.4,0.02311,2e-05,3.69848]
[1778095505676,40.56,81294.42,12.4,0.02307,2e-05,3.6931]
[1778095511033,40.56,81292.61,12.4,0.02303,2e-05,3.68837]
[1778095516237,40.56,81291.67,12.4,0.02302,2e-05,3.68609]
[1778095516475,40.56,81291.67,12.4,0.02302,2e-05,3.68609]
[1778095517354,40.56,81289.85,12.4,0.02298,2e-05,3.68125]
[1778095519947,40.56,81268.81,12.4,0.02257,2e-05,3.62452]
[1778095525896,40.57,81255.32,12.4,0.02232,2e-05,3.58983]
[1778095527134,40.57,81255.32,12.4,0.02232,2e-05,3.58983]
[1778095528938,40.57,81268.72,12.4,0.02258,2e-05,3.62623]
[1778095532772,40.57,81273.44,12.4,0.02266,2e-05,3.63699]
[1778095537981,40.57,81271.97,12.4,0.02264,2e-05,3.63393]
[1778095542775,40.57,81271.53,12.4,0.02264,2e-05,3.63335]
[1778095548052,40.58,81275.25,12.4,0.02272,2e-05,3.64426]
[1778095553087,40.58,81275.1,12.4,0.02272,2e-05,3.6445]
[1778095558122,40.58,81272.48,12.4,0.02267,2e-05,3.63808]
[1778095563157,40.58,81270.64,12.4,0.02264,2e-05,3.63375]
[1778095568193,40.58,81269.31,12.4,0.02262,2e-05,3.63089]
[1778095573228,40.58,81269.98,12.4,0.02264,2e-05,3.63341]
[1778095578263,40.59,81264.84,12.4,0.02254,2e-05,3.62034]
[1778095583298,40.59,81265.41,12.4,0.02256,2e-05,3.62287]
[1778095585312,40.59,81247.21,12.4,0.02221,2e-05,3.57448]
[1778095589340,40.59,81228.91,12.4,0.02187,2e-05,3.52706]
[1778095592395,40.59,81230.2,12.4,0.02188,2e-05,3.52861]
[1778095594005,40.6,81244.41,12.4,0.02216,2e-05,3.56686]
[1778095599412,40.6,81232.04,12.4,0.02193,2e-05,3.53575]
[1778095603021,40.6,81240.77,12.4,0.02211,2e-05,3.55976]
[1778095608476,40.61,81251.2,12.4,0.02232,2e-05,3.589]
[1778095612957,40.61,81255.72,12.4,0.02241,2e-05,3.60186]
[1778095618549,40.61,81268.54,12.4,0.02267,2e-05,3.63731]
[1778095623584,40.61,81267.26,12.4,0.02265,2e-05,3.63445]
[1778095628620,40.62,81267.43,12.4,0.02266,2e-05,3.6355]
[1778095633654,40.62,81270.61,12.4,0.02272,2e-05,3.64461]
[1778095638690,40.62,81273.08,12.4,0.02278,2e-05,3.65177]
[1778095643724,40.62,81271.68,12.4,0.02275,2e-05,3.64842]
[1778095648759,40.62,81270.45,12.4,0.02273,2e-05,3.64559]
[1778095653794,40.62,81258.51,12.4,0.02249,2e-05,3.61153]
[1778095658830,40.63,81258.24,12.4,0.02249,2e-05,3.61163]
[1778095663865,40.63,81270.98,12.4,0.02274,2e-05,3.64662]
[1778095668900,40.63,81269.18,12.4,0.02271,2e-05,3.64228]
[1778095673935,40.63,81269.39,12.4,0.02272,2e-05,3.64337]
[1778095678970,40.63,81268.96,12.4,0.02272,2e-05,3.64276]
[1778095685012,40.63,81268.93,12.4,0.02272,2e-05,3.64338]
[1778095690047,40.63,81269.02,12.4,0.02273,2e-05,3.64418]
[1778095695082,40.64,81266.72,12.4,0.02269,2e-05,3.63862]
[1778095700118,40.64,81268.31,12.4,0.02272,2e-05,3.64354]
[1778095705153,40.64,81270.44,12.4,0.02277,2e-05,3.6499]
[1778095710188,40.64,81273.52,12.4,0.02283,2e-05,3.65871]
[1778095716230,40.64,81273.2,12.4,0.02281,2e-05,3.65585]
[1778095721265,40.64,81276.43,12.4,0.02288,2e-05,3.66499]
[1778095726300,40.64,81276.47,12.4,0.02288,2e-05,3.66545]
[1778095731335,40.65,81277.45,12.4,0.02291,2e-05,3.66844]
[1778095736456,40.65,81282.76,12.4,0.02301,2e-05,3.68309]
[1778095742412,40.65,81282.59,12.4,0.02301,2e-05,3.68286]
[1778095745434,40.65,81298.64,12.4,0.02333,2e-05,3.72681]
[1778095750468,40.65,81298.26,12.4,0.02332,2e-05,3.72555]
[1778095755503,40.65,81299.5,12.4,0.02335,2e-05,3.72877]
[1778095759907,40.65,81302.43,12.4,0.0234,2e-05,3.73666]
[1778095759925,40.65,81302.43,12.4,0.0234,2e-05,3.73666]
[1778095763422,40.65,81310.87,12.4,0.02357,2e-05,3.75973]
[1778095768594,40.64,81312.34,12.4,0.0236,2e-05,3.76323]
[1778095773503,40.64,81322.32,12.4,0.02378,2e-05,3.78782]
[1778095778664,40.64,81324.32,12.4,0.02382,2e-05,3.79244]
[1778095783526,40.64,81324.11,12.4,0.02381,2e-05,3.79142]
[1778095788735,40.64,81316.43,12.4,0.02365,2e-05,3.76914]
[1778095793686,40.63,81318.35,12.4,0.02368,2e-05,3.77403]
[1778095793865,40.63,81318.35,12.4,0.02368,2e-05,3.77403]
[1778095803848,40.63,81309.73,12.4,0.0235,2e-05,3.74911]
[1778095808882,40.63,81310.33,12.4,0.02351,2e-05,3.75043]
[1778095813917,40.63,81310.39,12.4,0.02351,2e-05,3.75028]
[1778095818952,40.63,81310.3,12.4,0.0235,2e-05,3.74974]
[1778095822526,40.63,81307.37,12.4,0.02344,2e-05,3.74149]
[1778095830031,40.63,81306.02,12.4,0.02341,2e-05,3.73756]
[1778095836073,40.63,81310.21,12.4,0.02348,2e-05,3.74627]
[1778095841108,40.63,81308.36,12.4,0.02344,2e-05,3.74095]
[1778095843811,40.63,81306.46,12.4,0.0234,2e-05,3.73568]
[1778095849164,40.63,81303.26,12.4,0.02334,2e-05,3.72675]
[1778095853912,40.63,81305.29,12.4,0.02338,2e-05,3.73231]
[1778095859234,40.63,81304.93,12.4,0.02337,2e-05,3.73128]
[1778095865276,40.63,81305.46,12.4,0.02338,2e-05,3.73274]
[1778095872325,40.63,81305.6,12.4,0.02339,2e-05,3.73315]
[1778095877361,40.63,81305.57,12.4,0.02338,2e-05,3.73311]
[1778095882396,40.63,81305.6,12.4,0.02339,2e-05,3.73325]
[1778095887431,40.63,81305.26,12.4,0.02338,2e-05,3.73238]
[1778095892466,40.63,81302.98,12.4,0.02332,2e-05,3.72366]
[1778095893250,40.63,81302.98,12.4,0.02332,2e-05,3.72366]
[1778095894137,40.63,81293.03,12.4,0.02312,2e-05,3.69645]
[1778095899515,40.63,81287.09,12.4,0.02301,2e-05,3.68078]
[1778095904550,40.63,81276.27,12.4,0.0228,2e-05,3.65195]
[1778095907023,40.63,81276.32,12.4,0.0228,2e-05,3.65223]
[1778095908812,40.63,81283.99,12.4,0.02295,2e-05,3.67347]
[1778095914621,40.63,81300.55,12.4,0.02329,2e-05,3.71913]
[1778095919656,40.63,81304.32,12.4,0.02336,2e-05,3.7296]
[1778095924692,40.63,81300.84,12.4,0.02329,2e-05,3.72011]
[1778095929727,40.63,81299.94,12.4,0.02328,2e-05,3.71778]
[1778095934763,40.63,81303.36,12.4,0.02335,2e-05,3.72731]
[1778095939798,40.63,81302.62,12.4,0.02333,2e-05,3.72536]
[1778095944833,40.63,81306.07,12.4,0.0234,2e-05,3.73491]
[1778095949025,40.63,81305.64,12.4,0.02339,2e-05,3.73373]
[1778095949181,40.63,81306.06,12.4,0.0234,2e-05,3.73489]
[1778095950162,40.63,81308.55,12.4,0.02345,2e-05,3.74175]
[1778095955910,40.63,81308.76,12.4,0.02344,2e-05,3.73969]
[1778095960945,40.63,81314.8,12.4,0.02356,2e-05,3.75625]
[1778095963352,40.63,81315.24,12.4,0.02357,2e-05,3.75743]
[1778095964624,40.63,81314.8,12.4,0.02356,2e-05,3.75613]
[1778095971015,40.63,81311.85,12.4,0.0235,2e-05,3.74781]
[1778095976050,40.63,81312.33,12.4,0.02351,2e-05,3.74902]
[1778095982092,40.63,81312.38,12.4,0.02351,2e-05,3.74901]
[1778095987128,40.63,81306.55,12.4,0.02339,2e-05,3.73285]
[1778095992163,40.63,81307.5,12.4,0.02341,2e-05,3.73547]
[1778095997198,40.63,81305.6,12.4,0.02337,2e-05,3.73023]
[1778096002233,40.63,81299.06,12.4,0.02324,2e-05,3.71233]
[1778096004798,40.63,81295.75,12.4,0.02317,2e-05,3.70331]
[1778096004809,40.63,81295.75,12.4,0.02317,2e-05,3.70331]
[1778096010289,40.63,81296.47,12.4,0.02319,2e-05,3.70565]
[1778096015949,40.63,81296.5,12.4,0.02318,2e-05,3.70321]
[1778096015994,40.63,81296.5,12.4,0.02318,2e-05,3.70321]
[1778096016460,40.63,81296.38,12.4,0.02318,2e-05,3.70316]
[1778096017117,40.63,81296.38,12.4,0.02318,2e-05,3.70316]
[1778096017192,40.64,81278.25,12.4,0.02282,2e-05,3.65397]
[1778096018167,40.64,81258.21,12.4,0.02243,2e-05,3.60025]
[1778096023380,40.64,81255.67,12.4,0.02239,2e-05,3.59476]
[1778096028415,40.64,81254.72,12.4,0.02238,2e-05,3.59339]
[1778096033134,40.64,81255.83,12.4,0.0224,2e-05,3.59704]
[1778096034607,40.65,81264.73,12.4,0.02258,2e-05,3.62136]
[1778096040500,40.65,81277.24,12.4,0.02283,2e-05,3.65613]
[1778096044907,40.65,81277.44,12.4,0.02284,2e-05,3.65701]
[1778096050571,40.65,81279.92,12.4,0.02289,2e-05,3.66443]
[1778096055606,40.65,81278.47,12.4,0.02287,2e-05,3.66102]
[1778096060666,40.65,81277.83,12.4,0.02286,2e-05,3.65968]
[1778096064902,40.65,81278.55,12.4,0.02288,2e-05,3.66202]
[1778096069799,40.66,81280.0,12.4,0.02291,2e-05,3.66632]
[1778096070536,40.66,81282.83,12.4,0.02297,2e-05,3.67425]
[1778096075747,40.66,81285.39,12.4,0.023,2e-05,3.67891]
[1778096080782,40.66,81284.94,12.4,0.023,2e-05,3.67799]
[1778096085817,40.66,81284.4,12.4,0.02299,2e-05,3.67683]
[1778096090852,40.66,81282.7,12.4,0.02296,2e-05,3.67262]
[1778096096894,40.66,81282.38,12.4,0.02296,2e-05,3.67219]
[1778096101930,40.66,81267.92,12.4,0.02267,2e-05,3.63354]
[1778096106966,40.66,81274.33,12.4,0.0228,2e-05,3.65153]
[1778096112001,40.67,81276.31,12.4,0.02285,2e-05,3.65743]
[1778096117036,40.67,81277.64,12.4,0.02288,2e-05,3.66151]
[1778096122071,40.67,81271.16,12.4,0.02275,2e-05,3.64447]
[1778096125250,40.67,81271.24,12.4,0.02276,2e-05,3.64493]
[1778096135315,40.67,81270.04,12.4,0.02273,2e-05,3.64041]
[1778096145234,40.68,81285.98,12.4,0.02305,2e-05,3.68481]
[1778096150269,40.68,81284.51,12.4,0.02302,2e-05,3.68112]
[1778096155238,40.68,81286.15,12.4,0.02306,2e-05,3.68578]
[1778096161346,40.68,81287.49,12.4,0.02309,2e-05,3.68971]
[1778096165217,40.68,81287.38,12.4,0.02309,2e-05,3.68948]
[1778096175452,40.68,81287.8,12.4,0.0231,2e-05,3.69096]
[1778096180487,40.68,81285.39,12.4,0.02305,2e-05,3.68451]
[1778096185522,40.68,81296.39,12.4,0.02327,2e-05,3.71461]
[1778096190557,40.68,81297.47,12.4,0.02329,2e-05,3.71751]
[1778096195599,40.68,81297.85,12.4,0.02328,2e-05,3.71587]
[1778096202990,40.68,81300.76,12.4,0.02334,2e-05,3.72376]
[1778096208694,40.68,81311.29,12.4,0.02355,2e-05,3.75217]
[1778096213729,40.68,81311.73,12.4,0.02355,2e-05,3.75297]
[1778096219771,40.68,81310.96,12.4,0.02353,2e-05,3.7504]
[1778096225813,40.67,81310.96,12.4,0.02353,2e-05,3.74995]
[1778096230850,40.67,81312.96,12.4,0.02357,2e-05,3.7551]
[1778096235418,40.67,81313.24,12.4,0.02357,2e-05,3.75555]
[1778096244948,40.67,81318.32,12.4,0.02367,2e-05,3.76868]
[1778096249983,40.67,81307.87,12.4,0.02345,2e-05,3.73942]
[1778096255018,40.67,81305.81,12.4,0.0234,2e-05,3.73093]
[1778096255509,40.67,81305.81,12.4,0.0234,2e-05,3.73093]
[1778096265088,40.67,81313.02,12.4,0.02354,2e-05,3.75039]
[1778096270123,40.67,81312.27,12.4,0.02352,2e-05,3.74804]
[1778096275158,40.67,81313.16,12.4,0.02354,2e-05,3.75022]
[1778096280193,40.66,81312.51,12.4,0.02352,2e-05,3.74817]
[1778096285235,40.66,81325.54,12.4,0.02378,2e-05,3.78377]
[1778096292284,40.66,81326.13,12.4,0.02379,2e-05,3.78459]
[1778096297319,40.66,81327.95,12.4,0.02382,2e-05,3.78906]
[1778096303361,40.66,81327.82,12.4,0.02381,2e-05,3.78792]
[1778096305808,40.66,81332.44,12.4,0.02391,2e-05,3.8005]
[1778096310585,40.65,81350.26,12.4,0.02427,2e-05,3.84935]
[1778096316454,40.65,81350.3,12.4,0.02424,2e-05,3.84542]
[1778096321489,40.65,81361.03,12.4,0.02445,2e-05,3.87441]
[1778096325369,40.64,81362.29,12.4,0.02447,2e-05,3.8771]
[1778096330552,40.64,81374.06,12.4,0.02471,2e-05,3.9086]
[1778096336594,40.63,81372.93,12.4,0.02467,2e-05,3.90337]
[1778096342636,40.63,81374.2,12.4,0.02468,2e-05,3.90499]
[1778096347674,40.62,81375.95,12.4,0.0247,2e-05,3.90832]
[1778096355734,40.62,81375.05,12.4,0.02467,2e-05,3.90317]
[1778096360770,40.61,81376.17,12.4,0.02468,2e-05,3.90478]
[1778096365805,40.61,81387.2,12.4,0.0249,2e-05,3.93458]
[1778096370840,40.6,81386.96,12.4,0.02488,2e-05,3.93207]
[1778096375875,40.6,81390.18,12.4,0.02492,2e-05,3.93684]
[1778096380910,40.59,81400.71,12.4,0.02513,2e-05,3.96518]
[1778096385945,40.59,81408.15,12.4,0.02527,2e-05,3.98446]
[1778096390980,40.58,81404.7,12.4,0.02518,2e-05,3.97229]
[1778096395924,40.58,81412.95,12.4,0.02534,2e-05,3.99438]
[1778096401054,40.57,81425.64,12.4,0.0256,2e-05,4.02827]
[1778096404076,40.57,81407.51,12.4,0.02519,2e-05,3.97412]
[1778096409110,40.56,81396.54,12.4,0.02494,2e-05,3.94044]
[1778096414146,40.56,81397.2,12.4,0.02494,2e-05,3.94005]
[1778096419181,40.55,81401.43,12.4,0.02502,2e-05,3.9503]
[1778096424215,40.54,81402.27,12.4,0.02502,2e-05,3.95074]
[1778096429250,40.54,81402.13,12.4,0.025,2e-05,3.94838]
[1778096434285,40.53,81397.91,12.4,0.02488,2e-05,3.93173]
[1778096439320,40.53,81400.99,12.4,0.02493,2e-05,3.93873]
[1778096444355,40.53,81399.88,12.4,0.02489,2e-05,3.93368]
[1778096449391,40.52,81397.24,12.4,0.02483,2e-05,3.92434]
[1778096454426,40.52,81396.43,12.4,0.02479,2e-05,3.9203]
[1778096459461,40.51,81397.49,12.4,0.0248,2e-05,3.92166]
[1778096461681,40.51,81395.97,12.4,0.02477,2e-05,3.91697]
[1778096467518,40.5,81394.87,12.4,0.02473,2e-05,3.91155]
[1778096472553,40.5,81395.98,12.4,0.02474,2e-05,3.9131]
[1778096477588,40.5,81396.15,12.4,0.02473,2e-05,3.91198]
[1778096482623,40.49,81395.83,12.4,0.02471,2e-05,3.90949]
[1778096489675,40.49,81395.42,12.4,0.02469,2e-05,3.90614]
[1778096496724,40.48,81395.88,12.4,0.02467,2e-05,3.9027]
[1778096503774,40.48,81395.93,12.4,0.02465,2e-05,3.9008]
[1778096508809,40.47,81396.06,12.4,0.02464,2e-05,3.89975]
[1778096512802,40.47,81396.78,12.4,0.02465,2e-05,3.90095]
[1778096518879,40.46,81396.33,12.4,0.02463,2e-05,3.89769]
[1778096524601,40.46,81403.39,12.4,0.02477,2e-05,3.91673]
[1778096528186,40.46,81409.13,12.4,0.02488,2e-05,3.93188]
[1778096533988,40.45,81403.35,12.4,0.02474,2e-05,3.91315]
[1778096539023,40.45,81404.26,12.4,0.02475,2e-05,3.91425]
[1778096544058,40.44,81404.13,12.4,0.02474,2e-05,3.91237]
[1778096545209,40.44,81404.13,12.4,0.02474,2e-05,3.91237]
[1778096548066,40.44,81403.79,12.4,0.02472,2e-05,3.91081]
[1778096553139,40.44,81404.07,12.4,0.0247,2e-05,3.90718]
[1778096559170,40.43,81431.19,12.4,0.02526,2e-05,3.98293]
[1778096564205,40.43,81435.25,12.4,0.02534,2e-05,3.99261]
[1778096570247,40.42,81432.27,12.4,0.02525,2e-05,3.98136]
[1778096575284,40.41,81433.69,12.4,0.02527,2e-05,3.98339]
[1778096580319,40.41,81433.05,12.4,0.02523,2e-05,3.97898]
[1778096585354,40.4,81435.56,12.4,0.02527,2e-05,3.98424]
[1778096588281,40.4,81434.63,12.4,0.02525,2e-05,3.98071]
[1778096593410,40.39,81453.05,12.4,0.02562,2e-05,4.03163]
[1778096598445,40.39,81453.28,12.4,0.02561,2e-05,4.02981]
[1778096603480,40.38,81446.56,12.4,0.02545,2e-05,4.00776]
[1778096606153,40.38,81446.35,12.4,0.02543,2e-05,4.00624]
[1778096611635,40.37,81448.53,12.4,0.02546,2e-05,4.01032]
[1778096617578,40.36,81462.65,12.4,0.02573,2e-05,4.04568]
[1778096622709,40.36,81460.56,12.4,0.02567,2e-05,4.03748]
[1778096628656,40.35,81463.99,12.4,0.02572,2e-05,4.04389]
[1778096633691,40.34,81462.88,12.4,0.02567,2e-05,4.03802]
[1778096637865,40.34,81462.76,12.4,0.02566,2e-05,4.03561]
[1778096643761,40.33,81462.44,12.4,0.02563,2e-05,4.0316]
[1778096648796,40.32,81464.82,12.4,0.02566,2e-05,4.03603]
[1778096653834,40.31,81464.44,12.4,0.02563,2e-05,4.03236]
[1778096658866,40.31,81464.4,12.4,0.02561,2e-05,4.02974]
[1778096660094,40.31,81462.74,12.4,0.02557,2e-05,4.02438]
[1778096669770,40.3,81438.47,12.4,0.02502,2e-05,3.95018]
[1778096674981,40.29,81434.76,12.4,0.0249,2e-05,3.93451]
[1778096680017,40.29,81434.59,12.4,0.02489,2e-05,3.93244]
[1778096683914,40.29,81425.82,12.4,0.02469,2e-05,3.90627]
[1778096689080,40.28,81425.46,12.4,0.02468,2e-05,3.90369]
[1778096694115,40.28,81425.47,12.4,0.02467,2e-05,3.90244]
[1778096699150,40.27,81423.18,12.4,0.02461,2e-05,3.89461]
[1778096704185,40.27,81421.53,12.4,0.02456,2e-05,3.88867]
[1778096709220,40.27,81422.08,12.4,0.02457,2e-05,3.88902]
[1778096714256,40.27,81422.68,12.4,0.02457,2e-05,3.8895]
[1778096719293,40.26,81432.03,12.4,0.02476,2e-05,3.91494]
[1778096720133,40.26,81432.03,12.4,0.02476,2e-05,3.91494]
[1778096725335,40.26,81418.93,12.4,0.02447,2e-05,3.87602]
[1778096730370,40.25,81418.29,12.4,0.02445,2e-05,3.87312]
[1778096735405,40.25,81416.1,12.4,0.02438,2e-05,3.8632]
[1778096737106,40.25,81416.14,12.4,0.02438,2e-05,3.86311]
[1778096742454,40.25,81413.77,12.4,0.02432,2e-05,3.85522]
[1778096747489,40.25,81414.13,12.4,0.02432,2e-05,3.85531]
[1778096748333,40.25,81414.13,12.4,0.02432,2e-05,3.85531]
[1778096749053,40.25,81417.94,12.4,0.0244,2e-05,3.86597]
[1778096754538,40.24,81423.17,12.4,0.0245,2e-05,3.87934]
[1778096759573,40.24,81430.42,12.4,0.02464,2e-05,3.89893]
[1778096764608,40.24,81426.41,12.4,0.02455,2e-05,3.88614]
[1778096769643,40.23,81426.79,12.4,0.02455,2e-05,3.88602]
[1778096774678,40.23,81428.88,12.4,0.02458,2e-05,3.89079]
[1778096779713,40.23,81428.25,12.4,0.02456,2e-05,3.88777]
[1778096784748,40.22,81419.6,12.4,0.02437,2e-05,3.86204]
[1778096789783,40.22,81419.68,12.4,0.02436,2e-05,3.86129]
[1778096794818,40.22,81418.07,12.4,0.02431,2e-05,3.85311]
[1778096799853,40.22,81418.63,12.4,0.02431,2e-05,3.85381]
[1778096804888,40.21,81418.23,12.4,0.0243,2e-05,3.85176]
[1778096809923,40.21,81419.54,12.4,0.02432,2e-05,3.85458]
[1778096812625,40.21,81412.06,12.4,0.02416,2e-05,3.83298]
[1778096812630,40.21,81412.06,12.4,0.02416,2e-05,3.83298]
[1778096817979,40.21,81409.88,12.4,0.0241,2e-05,3.82591]
[1778096819382,40.21,81409.11,12.4,0.02409,2e-05,3.82359]
[1778096825031,40.21,81403.64,12.4,0.02397,2e-05,3.80738]
[1778096826948,40.2,81404.24,12.4,0.02398,2e-05,3.80897]
[1778096827689,40.2,81410.74,12.4,0.02411,2e-05,3.82725]
[1778096833087,40.2,81420.72,12.4,0.02432,2e-05,3.85458]
[1778096836118,40.2,81422.87,12.4,0.02436,2e-05,3.86033]
[1778096841144,40.2,81424.96,12.4,0.02439,2e-05,3.86513]
[1778096846178,40.19,81435.24,12.4,0.0246,2e-05,3.8934]
[1778096851213,40.19,81428.8,12.4,0.02444,2e-05,3.87112]
[1778096856248,40.19,81419.14,12.4,0.02423,2e-05,3.84274]
[1778096861283,40.19,81419.22,12.4,0.02423,2e-05,3.8422]
[1778096867929,40.19,81419.13,12.4,0.02422,2e-05,3.84135]
[1778096873367,40.18,81422.28,12.4,0.02428,2e-05,3.84914]
[1778096878402,40.18,81424.27,12.4,0.02431,2e-05,3.85405]
[1778096882724,40.18,81424.88,12.4,0.02432,2e-05,3.85532]
[1778096883966,40.18,81426.45,12.4,0.02435,2e-05,3.85948]
[1778096885786,40.18,81428.27,12.4,0.02439,2e-05,3.86434]
[1778096891493,40.18,81423.27,12.4,0.02428,2e-05,3.84916]
[1778096896528,40.17,81423.47,12.4,0.02428,2e-05,3.84902]
[1778096901563,40.17,81419.47,12.4,0.02419,2e-05,3.83694]
[1778096906598,40.17,81420.07,12.4,0.0242,2e-05,3.83803]
[1778096911633,40.17,81423.51,12.4,0.02425,2e-05,3.84458]
[1778096916668,40.17,81419.63,12.4,0.02416,2e-05,3.83294]
[1778096921703,40.17,81418.08,12.4,0.02412,2e-05,3.82792]
[1778096926738,40.16,81420.31,12.4,0.02417,2e-05,3.83377]
[1778096931773,40.16,81420.61,12.4,0.02417,2e-05,3.83412]
[1778096936808,40.16,81419.82,12.4,0.02415,2e-05,3.83138]
[1778096941843,40.16,81420.62,12.4,0.02416,2e-05,3.83313]
[1778096946878,40.16,81420.22,12.4,0.02415,2e-05,3.83152]
[1778096951913,40.16,81425.18,12.4,0.02425,2e-05,3.84509]
[1778096956948,40.16,81422.34,12.4,0.02419,2e-05,3.83644]
[1778096961983,40.15,81420.65,12.4,0.02415,2e-05,3.83114]
[1778096969032,40.15,81421.68,12.4,0.02416,2e-05,3.83339]
[1778096974067,40.15,81421.46,12.4,0.02414,2e-05,3.82967]
[1778096979102,40.15,81419.89,12.4,0.0241,2e-05,3.82481]
[1778096984137,40.15,81419.7,12.4,0.0241,2e-05,3.82388]
[1778096987158,40.15,81402.74,12.4,0.02374,2e-05,3.77589]
[1778096991787,40.15,81403.93,12.4,0.02377,2e-05,3.77927]
[1778096997231,40.15,81403.39,12.4,0.02376,2e-05,3.77776]
[1778097000478,40.15,81403.34,12.4,0.02376,2e-05,3.77762]
[1778097002180,40.15,81405.74,12.4,0.02381,2e-05,3.78437]
[1778097002232,40.15,81405.74,12.4,0.02381,2e-05,3.78437]
[1778097002438,40.15,81432.66,12.4,0.02437,2e-05,3.86067]
[1778097004336,40.15,81443.03,12.4,0.02459,2e-05,3.89032]
[1778097009507,40.15,81430.88,12.4,0.02433,2e-05,3.85496]
[1778097015370,40.14,81430.93,12.4,0.02432,2e-05,3.85412]
[1778097020405,40.14,81439.42,12.4,0.02449,2e-05,3.87761]
[1778097025440,40.14,81437.62,12.4,0.02445,2e-05,3.87159]
[1778097030834,40.14,81437.94,12.4,0.02445,2e-05,3.87182]
[1778097031012,40.14,81437.94,12.4,0.02445,2e-05,3.87182]
[1778097036520,40.14,81436.69,12.4,0.0244,2e-05,3.86444]
[1778097041555,40.13,81445.02,12.4,0.02457,2e-05,3.88741]
[1778097046590,40.13,81449.53,12.4,0.02466,2e-05,3.89925]
[1778097051625,40.13,81448.94,12.4,0.02464,2e-05,3.89643]
[1778097056660,40.12,81451.74,12.4,0.02469,2e-05,3.90335]
[1778097061695,40.12,81450.47,12.4,0.02465,2e-05,3.89853]
[1778097064412,40.12,81449.06,12.4,0.02462,2e-05,3.89404]
[1778097066387,40.12,81455.22,12.4,0.02475,2e-05,3.91133]
[1778097066754,40.12,81455.22,12.4,0.02475,2e-05,3.91133]
[1778097066786,40.12,81455.22,12.4,0.02475,2e-05,3.91133]
[1778097067414,40.12,81461.42,12.4,0.02488,2e-05,3.92901]
[1778097068390,40.12,81467.3,12.4,0.025,2e-05,3.94578]
[1778097068834,40.12,81467.3,12.4,0.025,2e-05,3.94578]
[1778097068963,40.12,81467.3,12.4,0.025,2e-05,3.94578]
[1778097069468,40.12,81468.32,12.4,0.02502,2e-05,3.94812]
[1778097070775,40.12,81478.17,12.4,0.02523,2e-05,3.97645]
[1778097076803,40.11,81480.45,12.4,0.02526,2e-05,3.98097]
[1778097081977,40.11,81482.0,12.4,0.02529,2e-05,3.98402]
[1778097088318,40.1,81479.38,12.4,0.02521,2e-05,3.97376]
[1778097093922,40.09,81481.57,12.4,0.02522,2e-05,3.97524]
[1778097098958,40.09,81484.07,12.4,0.02526,2e-05,3.98068]
[1778097103994,40.08,81484.12,12.4,0.02525,2e-05,3.97856]
[1778097109029,40.08,81485.18,12.4,0.02526,2e-05,3.97976]
[1778097114064,40.07,81484.06,12.4,0.02522,2e-05,3.9746]
[1778097119100,40.07,81479.77,12.4,0.02511,2e-05,3.96035]
[1778097124135,40.06,81487.73,12.4,0.02527,2e-05,3.98176]
[1778097129170,40.06,81494.39,12.4,0.0254,2e-05,3.99934]
[1778097134205,40.05,81498.7,12.4,0.02548,2e-05,4.00983]
[1778097139240,40.05,81491.98,12.4,0.02532,2e-05,3.98801]
[1778097144276,40.04,81491.88,12.4,0.0253,2e-05,3.98572]
[1778097149310,40.04,81483.76,12.4,0.02511,2e-05,3.96]
[1778097149598,40.04,81483.76,12.4,0.02511,2e-05,3.96]
[1778097151345,40.04,81486.06,12.4,0.02516,2e-05,3.96636]
[1778097155353,40.03,81466.88,12.4,0.02471,2e-05,3.90634]
[1778097155859,40.03,81466.88,12.4,0.02471,2e-05,3.90634]
[1778097158712,40.03,81459.74,12.4,0.02456,2e-05,3.88503]
[1778097161729,40.03,81465.02,12.4,0.02466,2e-05,3.89954]
[1778097166172,40.03,81464.33,12.4,0.02464,2e-05,3.89681]
[1778097167050,40.03,81465.01,12.4,0.02465,2e-05,3.89828]
[1778097167329,40.03,81465.01,12.4,0.02465,2e-05,3.89828]
[1778097169086,40.02,81459.69,12.4,0.02454,2e-05,3.88248]
[1778097174487,40.02,81458.68,12.4,0.02451,2e-05,3.87834]
[1778097179523,40.02,81458.26,12.4,0.02449,2e-05,3.87611]
[1778097184557,40.02,81458.27,12.4,0.02448,2e-05,3.87512]
[1778097190234,40.01,81458.55,12.4,0.02448,2e-05,3.87513]
[1778097190292,40.01,81458.55,12.4,0.02448,2e-05,3.87513]
[1778097190753,40.01,81459.85,12.4,0.02451,2e-05,3.87846]
[1778097192165,40.01,81467.55,12.4,0.02467,2e-05,3.90041]
[1778097197648,40.01,81470.56,12.4,0.02472,2e-05,3.90739]
[1778097202683,40.0,81470.35,12.4,0.02471,2e-05,3.90555]
[1778097204559,40.0,81470.36,12.4,0.0247,2e-05,3.90534]
[1778097205420,40.0,81470.36,12.4,0.0247,2e-05,3.90534]
[1778097210739,40.0,81482.2,12.4,0.02494,2e-05,3.9377]
[1778097216781,39.99,81481.43,12.4,0.0249,2e-05,3.93106]
[1778097221817,39.99,81481.26,12.4,0.02488,2e-05,3.92918]
[1778097226851,39.99,81485.47,12.4,0.02497,2e-05,3.94007]
[1778097231887,39.98,81490.36,12.4,0.02506,2e-05,3.95279]
[1778097236921,39.98,81485.69,12.4,0.02495,2e-05,3.93766]
[1778097241956,39.97,81486.08,12.4,0.02494,2e-05,3.93736]
[1778097246991,39.97,81485.08,12.4,0.02491,2e-05,3.93304]
[1778097251358,39.97,81487.53,12.4,0.02495,2e-05,3.93882]
[1778097252026,39.97,81486.81,12.4,0.02494,2e-05,3.93672]
[1778097257061,39.96,81485.65,12.4,0.0249,2e-05,3.93201]
[1778097262096,39.96,81491.48,12.4,0.02502,2e-05,3.94756]
[1778097267131,39.96,81491.6,12.4,0.02501,2e-05,3.94638]
[1778097272166,39.95,81489.86,12.4,0.02494,2e-05,3.93678]
[1778097277201,39.95,81491.04,12.4,0.02496,2e-05,3.93873]
[1778097282236,39.94,81489.14,12.4,0.0249,2e-05,3.9317]
[1778097287272,39.94,81491.14,12.4,0.02494,2e-05,3.93608]
[1778097292307,39.94,81493.98,12.4,0.02499,2e-05,3.94287]
[1778097297342,39.93,81490.05,12.4,0.02489,2e-05,3.92996]
[1778097302377,39.93,81490.73,12.4,0.0249,2e-05,3.93053]
[1778097307401,39.93,81483.72,12.4,0.02474,2e-05,3.90912]
[1778097309201,39.92,81486.58,12.4,0.02479,2e-05,3.91692]
[1778097310262,39.92,81487.5,12.4,0.02481,2e-05,3.91934]
[1778097312041,39.92,81488.92,12.4,0.02484,2e-05,3.92295]
[1778097317483,39.92,81491.15,12.4,0.02487,2e-05,3.92782]
[1778097322518,39.92,81488.61,12.4,0.02481,2e-05,3.91908]
[1778097327553,39.91,81490.77,12.4,0.02485,2e-05,3.92404]
[1778097332588,39.91,81488.74,12.4,0.02478,2e-05,3.91414]
[1778097337623,39.9,81490.32,12.4,0.0248,2e-05,3.91747]
[1778097342658,39.9,81493.32,12.4,0.02486,2e-05,3.92487]
[1778097347693,39.9,81494.97,12.4,0.02488,2e-05,3.92832]
[1778097352728,39.89,81494.09,12.4,0.02485,2e-05,3.92441]
[1778097357763,39.89,81493.73,12.4,0.02483,2e-05,3.92204]
[1778097362798,39.89,81488.77,12.4,0.02472,2e-05,3.90644]
[1778097367833,39.89,81489.84,12.4,0.02473,2e-05,3.90839]
[1778097372869,39.88,81490.51,12.4,0.02474,2e-05,3.90918]
[1778097377904,39.88,81489.53,12.4,0.02471,2e-05,3.90525]
[1778097384954,39.87,81496.26,12.4,0.02484,2e-05,3.92315]
[1778097389989,39.87,81495.89,12.4,0.02482,2e-05,3.92084]
[1778097395024,39.87,81496.6,12.4,0.02481,2e-05,3.91898]
[1778097400059,39.87,81496.75,12.4,0.02481,2e-05,3.91817]
[1778097405094,39.86,81493.6,12.4,0.02473,2e-05,3.9078]
[1778097410129,39.86,81493.35,12.4,0.02472,2e-05,3.90591]
[1778097415164,39.86,81494.84,12.4,0.02474,2e-05,3.90908]
[1778097420199,39.85,81494.19,12.4,0.02472,2e-05,3.90604]
[1778097425234,39.85,81497.06,12.4,0.02477,2e-05,3.91325]
[1778097430269,39.85,81491.53,12.4,0.02464,2e-05,3.89602]
[1778097435304,39.84,81493.51,12.4,0.02468,2e-05,3.90069]
[1778097440339,39.84,81494.15,12.4,0.02468,2e-05,3.90125]
[1778097445374,39.84,81492.79,12.4,0.02464,2e-05,3.89626]
[1778097451416,39.83,81493.25,12.4,0.02463,2e-05,3.89369]
[1778097456451,39.83,81485.2,12.4,0.02445,2e-05,3.86944]
[1778097461486,39.83,81479.77,12.4,0.02433,2e-05,3.85311]
[1778097466521,39.83,81479.54,12.4,0.02432,2e-05,3.85182]
[1778097471556,39.83,81466.18,12.4,0.02403,2e-05,3.81316]
[1778097476591,39.83,81468.13,12.4,0.02407,2e-05,3.81846]
[1778097481626,39.83,81463.26,12.4,0.02397,2e-05,3.80427]
[1778097486661,39.83,81463.63,12.4,0.02397,2e-05,3.80514]
[1778097492704,39.83,81465.71,12.4,0.02402,2e-05,3.81084]
[1778097497740,39.82,81476.31,12.4,0.02424,2e-05,3.84085]
[1778097502775,39.82,81478.67,12.4,0.02428,2e-05,3.84714]
[1778097507810,39.82,81475.87,12.4,0.02422,2e-05,3.83862]
[1778097512845,39.82,81475.76,12.4,0.0242,2e-05,3.83521]
[1778097517880,39.82,81476.97,12.4,0.02422,2e-05,3.83823]
[1778097524929,39.82,81477.04,12.4,0.02422,2e-05,3.83778]
[1778097529964,39.82,81475.32,12.4,0.02418,2e-05,3.83244]
[1778097534999,39.82,81473.84,12.4,0.02414,2e-05,3.82783]
[1778097540034,39.81,81475.57,12.4,0.02418,2e-05,3.83237]
[1778097545069,39.81,81476.55,12.4,0.02419,2e-05,3.83469]
[1778097550105,39.81,81474.12,12.4,0.02414,2e-05,3.82735]
[1778097555140,39.81,81474.91,12.4,0.02415,2e-05,3.82924]
[1778097560175,39.81,81469.54,12.4,0.02404,2e-05,3.81356]
[1778097565210,39.81,81469.33,12.4,0.02403,2e-05,3.81267]
[1778097566235,39.81,81469.33,12.4,0.02403,2e-05,3.81267]
[1778097566238,39.81,81469.33,12.4,0.02403,2e-05,3.81267]
[1778097567248,39.81,81466.36,12.4,0.02397,2e-05,3.80414]
[1778097573267,39.81,81451.3,12.4,0.02364,2e-05,3.75894]
[1778097578302,39.81,81456.34,12.4,0.02375,2e-05,3.7734]
[1778097582889,39.81,81453.6,12.4,0.02369,2e-05,3.76583]
[1778097583852,39.81,81457.46,12.4,0.02377,2e-05,3.77681]
[1778097589379,39.81,81457.44,12.4,0.02377,2e-05,3.77686]
[1778097594414,39.81,81457.04,12.4,0.02376,2e-05,3.77592]
[1778097599449,39.81,81456.71,12.4,0.02376,2e-05,3.77519]
[1778097601078,39.81,81457.37,12.4,0.02377,2e-05,3.77716]
[1778097602660,39.81,81456.77,12.4,0.02376,2e-05,3.7755]
[1778097606075,39.81,81468.57,12.4,0.02401,2e-05,3.80916]
[1778097611250,39.81,81470.59,12.4,0.02405,2e-05,3.81483]
[1778097617576,39.81,81471.17,12.4,0.02406,2e-05,3.81628]
[1778097621531,39.81,81471.23,12.4,0.02406,2e-05,3.81634]
[1778097626599,39.81,81470.79,12.4,0.02405,2e-05,3.81487]
[1778097632683,39.81,81470.6,12.4,0.02403,2e-05,3.81138]
[1778097637718,39.81,81471.08,12.4,0.02404,2e-05,3.81252]
[1778097642753,39.81,81462.7,12.4,0.02386,2e-05,3.78855]
[1778097647788,39.81,81462.26,12.4,0.02385,2e-05,3.78728]
[1778097652823,39.81,81461.17,12.4,0.02383,2e-05,3.7842]
[1778097657858,39.81,81465.5,12.4,0.02392,2e-05,3.79646]
[1778097662964,39.81,81465.19,12.4,0.02391,2e-05,3.79546]
[1778097667999,39.81,81466.13,12.4,0.02393,2e-05,3.79801]
[1778097673035,39.81,81475.38,12.4,0.02412,2e-05,3.82415]
[1778097677466,39.81,81474.44,12.4,0.0241,2e-05,3.82116]
[1778097678012,39.81,81482.94,12.4,0.02428,2e-05,3.84553]
[1778097683107,39.81,81491.98,12.4,0.02447,2e-05,3.87066]
[1778097688142,39.8,81491.82,12.4,0.02446,2e-05,3.86941]
[1778097692739,39.8,81492.93,12.4,0.02448,2e-05,3.87231]
[1778097693108,39.8,81492.97,12.4,0.02446,2e-05,3.86928]
[1778097693686,39.8,81492.97,12.4,0.02446,2e-05,3.86928]
[1778097693964,39.8,81510.26,12.4,0.02483,2e-05,3.91929]
[1778097694176,39.8,81510.26,12.4,0.02483,2e-05,3.91929]
[1778097694889,39.8,81510.26,12.4,0.02483,2e-05,3.91929]
[1778097695295,39.8,81522.56,12.4,0.0251,2e-05,3.95505]
[1778097700557,39.8,81520.89,12.4,0.02505,2e-05,3.94896]
[1778097706269,39.79,81519.07,12.4,0.025,2e-05,3.94161]
[1778097711304,39.79,81519.58,12.4,0.025,2e-05,3.94171]
[1778097716339,39.78,81519.83,12.4,0.02499,2e-05,3.94103]
[1778097721374,39.78,81523.21,12.4,0.02506,2e-05,3.94949]
[1778097726409,39.78,81531.87,12.4,0.02523,2e-05,3.97342]
[1778097732559,39.77,81531.14,12.4,0.02521,2e-05,3.96993]
[1778097732780,39.77,81531.14,12.4,0.02521,2e-05,3.96993]
[1778097734627,39.77,81540.0,12.4,0.0254,2e-05,3.9951]
[1778097740521,39.76,81538.73,12.4,0.02535,2e-05,3.98885]
[1778097745556,39.76,81538.35,12.4,0.02533,2e-05,3.98595]
[1778097750591,39.76,81539.08,12.4,0.02533,2e-05,3.98636]
[1778097755626,39.75,81537.98,12.4,0.02528,2e-05,3.97869]
[1778097760972,39.75,81538.05,12.4,0.02527,2e-05,3.97756]
[1778097766703,39.74,81539.75,12.4,0.02528,2e-05,3.97992]
[1778097771739,39.74,81535.01,12.4,0.02517,2e-05,3.9643]
[1778097776774,39.73,81538.89,12.4,0.02524,2e-05,3.9741]
[1778097781809,39.73,81538.78,12.4,0.02523,2e-05,3.97215]
[1778097786844,39.72,81538.24,12.4,0.0252,2e-05,3.96895]
[1778097791879,39.72,81529.35,12.4,0.025,2e-05,3.94138]
[1778097796915,39.72,81540.3,12.4,0.02523,2e-05,3.97223]
[1778097801950,39.71,81539.72,12.4,0.0252,2e-05,3.96893]
[1778097803547,39.71,81539.72,12.4,0.0252,2e-05,3.96893]
[1778097805403,39.71,81539.98,12.4,0.0252,2e-05,3.96875]
[1778097811013,39.71,81543.66,12.4,0.02525,2e-05,3.97493]
[1778097816048,39.7,81544.44,12.4,0.02525,2e-05,3.97559]
[1778097821086,39.7,81544.58,12.4,0.02524,2e-05,3.97436]
[1778097826121,39.69,81544.54,12.4,0.02523,2e-05,3.97262]
[1778097831156,39.69,81544.06,12.4,0.02521,2e-05,3.9696]
[1778097836446,39.69,81539.53,12.4,0.0251,2e-05,3.955]
[1778097836773,39.69,81539.53,12.4,0.0251,2e-05,3.955]
[1778097837305,39.68,81539.92,12.4,0.0251,2e-05,3.95555]
[1778097838105,39.68,81518.87,12.4,0.02465,2e-05,3.89387]
[1778097838646,39.68,81518.87,12.4,0.02465,2e-05,3.89387]
[1778097839124,39.68,81518.87,12.4,0.02465,2e-05,3.89387]
[1778097844264,39.68,81524.02,12.4,0.02475,2e-05,3.90787]
[1778097849299,39.68,81524.0,12.4,0.02474,2e-05,3.90676]
[1778097854334,39.68,81524.21,12.4,0.02474,2e-05,3.90634]
[1778097859370,39.67,81542.81,12.4,0.02513,2e-05,3.95968]
[1778097864540,39.67,81549.32,12.4,0.02527,2e-05,3.97764]
[1778097868234,39.67,81559.17,12.4,0.02547,2e-05,4.0051]
[1778097868627,39.67,81559.17,12.4,0.02547,2e-05,4.0051]
[1778097869931,39.66,81572.99,12.4,0.02578,2e-05,4.04586]
[1778097871793,39.66,81580.81,12.4,0.02595,2e-05,4.06885]
[1778097877497,39.65,81579.24,12.4,0.02587,2e-05,4.05804]
[1778097882532,39.65,81578.26,12.4,0.02583,2e-05,4.05288]
[1778097887567,39.64,81582.99,12.4,0.02592,2e-05,4.06475]
[1778097889388,39.64,81584.34,12.4,0.02594,2e-05,4.06785]
[1778097891089,39.64,81591.27,12.4,0.0261,2e-05,4.08821]
[1778097896122,39.63,81607.65,12.4,0.02645,2e-05,4.13501]
[1778097896203,39.63,81609.22,12.4,0.02648,2e-05,4.13918]
[1778097901665,39.63,81605.45,12.4,0.02639,2e-05,4.12788]
[1778097907169,39.63,81595.5,12.4,0.02617,2e-05,4.09798]
[1778097907203,39.63,81595.5,12.4,0.02617,2e-05,4.09798]
[1778097908214,39.63,81587.8,12.4,0.02599,2e-05,4.07446]
[1778097913749,39.62,81587.5,12.4,0.02597,2e-05,4.07114]
[1778097916173,39.62,81586.96,12.4,0.02595,2e-05,4.06903]
[1778097916770,39.62,81585.1,12.4,0.0259,2e-05,4.06247]
[1778097918996,39.62,81583.17,12.4,0.02586,2e-05,4.05684]
[1778097919771,39.62,81581.94,12.4,0.02584,2e-05,4.0535]
[1778097919816,39.62,81581.94,12.4,0.02584,2e-05,4.0535]
[1778097920177,39.62,81581.94,12.4,0.02584,2e-05,4.0535]
[1778097920205,39.62,81575.02,12.4,0.02568,2e-05,4.03278]
[1778097920315,39.62,81575.02,12.4,0.02568,2e-05,4.03278]
[1778097920817,39.62,81575.02,12.4,0.02568,2e-05,4.03278]
[1778097926148,39.62,81581.35,12.4,0.02581,2e-05,4.04982]
[1778097926214,39.62,81576.51,12.4,0.0257,2e-05,4.03487]
[1778097927698,39.62,81576.83,12.4,0.02571,2e-05,4.03605]
[1778097929887,39.62,81576.11,12.4,0.02569,2e-05,4.03433]
[1778097930003,39.62,81576.11,12.4,0.02569,2e-05,4.03433]
[1778097933800,39.62,81575.23,12.4,0.02566,2e-05,4.02988]
[1778097937285,39.62,81575.67,12.4,0.02568,2e-05,4.03212]
[1778097937924,39.62,81575.52,12.4,0.02567,2e-05,4.03127]
[1778097938764,39.62,81575.52,12.4,0.02567,2e-05,4.03127]
[1778097943966,39.62,81575.22,12.4,0.02565,2e-05,4.02801]
[1778097949001,39.61,81575.59,12.4,0.02564,2e-05,4.02719]
[1778097954036,39.61,81573.19,12.4,0.02557,2e-05,4.01817]
[1778097956142,39.6,81573.73,12.4,0.02558,2e-05,4.01942]
[1778097956243,39.6,81573.85,12.4,0.02558,2e-05,4.01941]
[1778097957631,39.6,81573.52,12.4,0.02558,2e-05,4.01871]
[1778097957979,39.6,81573.52,12.4,0.02558,2e-05,4.01871]
[1778097958043,39.6,81573.52,12.4,0.02558,2e-05,4.01871]
[1778097958064,39.61,81573.59,12.4,0.02558,2e-05,4.0192]
[1778097963099,39.6,81564.31,12.4,0.02536,2e-05,3.98989]
[1778097966123,39.6,81563.96,12.4,0.02535,2e-05,3.98824]
[1778097966223,39.6,81563.96,12.4,0.02535,2e-05,3.98794]
[1778097972163,39.6,81563.7,12.4,0.02536,2e-05,3.98916]
[1778097977198,39.61,81567.98,12.4,0.02546,2e-05,4.00346]
[1778097983240,39.61,81567.9,12.4,0.02548,2e-05,4.00504]
[1778097989284,39.62,81568.56,12.4,0.02551,2e-05,4.0088]
[1778097994322,39.62,81552.93,12.4,0.02515,2e-05,3.9613]
[1778097997164,39.62,81552.18,12.4,0.02514,2e-05,3.95946]
[1778097997265,39.62,81552.57,12.4,0.02516,2e-05,3.96136]
[1778098002375,39.62,81551.8,12.4,0.02513,2e-05,3.95779]
[1778098007410,39.62,81552.01,12.4,0.02512,2e-05,3.95713]
[1778098012445,39.61,81553.14,12.4,0.02514,2e-05,3.95918]
[1778098017480,39.61,81558.9,12.4,0.02525,2e-05,3.97478]
[1778098022515,39.61,81570.52,12.4,0.0255,2e-05,4.00775]
[1778098029564,39.6,81570.18,12.4,0.02547,2e-05,4.00431]
[1778098034599,39.6,81571.4,12.4,0.02549,2e-05,4.00623]
[1778098036324,39.6,81571.4,12.4,0.02549,2e-05,4.00623]
[1778098036593,39.6,81571.37,12.4,0.02549,2e-05,4.0058]
[1778098036616,39.59,81586.85,12.4,0.02583,2e-05,4.05172]
[1778098038187,39.59,81586.85,12.4,0.02583,2e-05,4.05172]
[1778098039170,39.6,81599.2,12.4,0.02611,2e-05,4.08929]
[1778098039228,39.6,81602.98,12.4,0.0262,2e-05,4.10085]
[1778098044515,39.59,81602.08,12.4,0.02616,2e-05,4.09603]
[1778098049706,39.58,81597.87,12.4,0.02604,2e-05,4.08035]
[1778098054741,39.58,81592.24,12.4,0.02588,2e-05,4.05835]
[1778098059776,39.57,81591.77,12.4,0.02586,2e-05,4.05479]
[1778098064811,39.57,81584.56,12.4,0.02568,2e-05,4.03109]
[1778098066320,39.57,81584.56,12.4,0.02568,2e-05,4.03109]
[1778098066759,39.57,81582.74,12.4,0.02563,2e-05,4.02527]
[1778098071863,39.56,81577.55,12.4,0.0255,2e-05,4.00761]
[1778098076898,39.56,81577.67,12.4,0.02549,2e-05,4.00632]
[1778098081933,39.55,81585.39,12.4,0.02565,2e-05,4.02773]
[1778098086969,39.55,81586.63,12.4,0.02567,2e-05,4.0297]
[1778098092006,39.54,81585.93,12.4,0.02564,2e-05,4.02585]
[1778098097038,39.54,81579.14,12.4,0.02547,2e-05,4.00356]
[1778098102074,39.53,81580.59,12.4,0.02549,2e-05,4.00636]
[1778098107109,39.53,81580.55,12.4,0.02548,2e-05,4.00474]
[1778098112144,39.53,81580.36,12.4,0.02545,2e-05,4.0]
[1778098117180,39.52,81574.43,12.4,0.0253,2e-05,3.98099]
[1778098118004,39.52,81574.43,12.4,0.0253,2e-05,3.98099]
[1778098123222,39.52,81574.37,12.4,0.02529,2e-05,3.97931]
[1778098128257,39.52,81576.96,12.4,0.02534,2e-05,3.98584]
[1778098133292,39.51,81576.63,12.4,0.02532,2e-05,3.98357]
[1778098138327,39.51,81576.36,12.4,0.02531,2e-05,3.98149]
[1778098140473,39.51,81579.9,12.4,0.02538,2e-05,3.9915]
[1778098141379,39.51,81579.9,12.4,0.02538,2e-05,3.9915]
[1778098147390,39.5,81584.36,12.4,0.02547,2e-05,4.00276]
[1778098153434,39.5,81585.82,12.4,0.02549,2e-05,4.00535]
[1778098158469,39.49,81585.55,12.4,0.02547,2e-05,4.00308]
[1778098158469,39.49,81585.55,12.4,0.02547,2e-05,4.00308]
[1778098163504,39.49,81582.86,12.4,0.0254,2e-05,3.99364]
[1778098168539,39.49,81586.15,12.4,0.02546,2e-05,4.00205]
[1778098172780,39.48,81585.91,12.4,0.02543,2e-05,3.99777]
[1778098174535,39.48,81596.88,12.4,0.02567,2e-05,4.02999]
[1778098179616,39.48,81598.03,12.4,0.02568,2e-05,4.03144]
[1778098184651,39.47,81591.83,12.4,0.02553,2e-05,4.01129]
[1778098189686,39.47,81578.46,12.4,0.02522,2e-05,3.97002]
[1778098194721,39.47,81575.87,12.4,0.02516,2e-05,3.96132]
[1778098199756,39.47,81574.34,12.4,0.02512,2e-05,3.95574]
[1778098204791,39.46,81571.97,12.4,0.02506,2e-05,3.94775]
[1778098209826,39.46,81567.85,12.4,0.02496,2e-05,3.93466]
[1778098214861,39.46,81567.77,12.4,0.02495,2e-05,3.93356]
[1778098219896,39.46,81562.63,12.4,0.02483,2e-05,3.91758]
[1778098224931,39.45,81559.9,12.4,0.02477,2e-05,3.90887]
[1778098226202,39.45,81559.9,12.4,0.02477,2e-05,3.90887]
[1778098226337,39.45,81559.9,12.4,0.02477,2e-05,3.90887]
[1778098226436,39.45,81561.62,12.4,0.0248,2e-05,3.91364]
[1778098227557,39.45,81561.62,12.4,0.0248,2e-05,3.91364]
[1778098228594,39.45,81566.74,12.4,0.02492,2e-05,3.9287]
[1778098234658,39.46,81572.92,12.4,0.02506,2e-05,3.9473]
[1778098240036,39.47,81573.91,12.4,0.0251,2e-05,3.95279]
[1778098245071,39.47,81573.48,12.4,0.02511,2e-05,3.9536]
[1778098251113,39.48,81573.96,12.4,0.02514,2e-05,3.95749]
[1778098256148,39.48,81573.35,12.4,0.02514,2e-05,3.95771]
[1778098261186,39.49,81573.21,12.4,0.02515,2e-05,3.95931]
[1778098266221,39.5,81573.07,12.4,0.02516,2e-05,3.96128]
[1778098271256,39.5,81568.32,12.4,0.02507,2e-05,3.94921]
[1778098276291,39.51,81565.01,12.4,0.02502,2e-05,3.94158]
[1778098281326,39.51,81565.09,12.4,0.02504,2e-05,3.94396]
[1778098282785,39.51,81565.93,12.4,0.02506,2e-05,3.94687]
[1778098282954,39.51,81565.93,12.4,0.02506,2e-05,3.94687]
[1778098283822,39.51,81570.53,12.4,0.02516,2e-05,3.96088]
[1778098290390,39.52,81577.54,12.4,0.02534,2e-05,3.98421]
[1778098295425,39.53,81577.61,12.4,0.02534,2e-05,3.98351]
[1778098300534,39.53,81579.19,12.4,0.02538,2e-05,3.98965]
[1778098306507,39.53,81598.2,12.4,0.02582,2e-05,4.04842]
[1778098311542,39.54,81600.54,12.4,0.02588,2e-05,4.0567]
[1778098316577,39.54,81599.67,12.4,0.02587,2e-05,4.05523]
[1778098321613,39.54,81589.83,12.4,0.02566,2e-05,4.02705]
[1778098327655,39.55,81590.61,12.4,0.02569,2e-05,4.03113]
[1778098332690,39.55,81590.45,12.4,0.0257,2e-05,4.03212]
[1778098337726,39.56,81591.26,12.4,0.02573,2e-05,4.03605]
[1778098342761,39.56,81591.35,12.4,0.02574,2e-05,4.03779]
[1778098347796,39.56,81589.77,12.4,0.02572,2e-05,4.03456]
[1778098352831,39.57,81581.64,12.4,0.02553,2e-05,4.00907]
[1778098357868,39.57,81590.83,12.4,0.02575,2e-05,4.03821]
[1778098362901,39.57,81593.38,12.4,0.02582,2e-05,4.04732]
[1778098367937,39.58,81601.17,12.4,0.026,2e-05,4.07198]
[1778098372972,39.58,81600.31,12.4,0.02599,2e-05,4.07046]
[1778098378007,39.58,81598.15,12.4,0.02595,2e-05,4.06507]
[1778098383723,39.59,81598.68,12.4,0.02597,2e-05,4.06755]
[1778098384056,39.59,81598.19,12.4,0.02596,2e-05,4.06629]
[1778098385787,39.59,81600.51,12.4,0.02602,2e-05,4.0737]
[1778098391102,39.59,81599.45,12.4,0.026,2e-05,4.07176]
[1778098396137,39.59,81601.04,12.4,0.02605,2e-05,4.07758]
[1778098401172,39.6,81601.2,12.4,0.02606,2e-05,4.07903]
[1778098406207,39.6,81601.29,12.4,0.02607,2e-05,4.08027]
[1778098407243,39.6,81601.29,12.4,0.02607,2e-05,4.08027]
[1778098407317,39.6,81601.29,12.4,0.02607,2e-05,4.08027]
[1778098408215,39.6,81602.54,12.4,0.0261,2e-05,4.08443]
[1778098409107,39.6,81608.92,12.4,0.02624,2e-05,4.10373]
[1778098409629,39.6,81608.92,12.4,0.02624,2e-05,4.10373]
[1778098415273,39.6,81616.76,12.4,0.02641,2e-05,4.12571]
[1778098416562,39.6,81616.76,12.4,0.02641,2e-05,4.12571]
[1778098416945,39.6,81618.86,12.4,0.02646,2e-05,4.13234]
[1778098418688,39.6,81620.55,12.4,0.0265,2e-05,4.13749]
[1778098421134,39.6,81610.62,12.4,0.02628,2e-05,4.10759]
[1778098426747,39.6,81613.09,12.4,0.02634,2e-05,4.11594]
[1778098427018,39.61,81617.91,12.4,0.02645,2e-05,4.13073]
[1778098428737,39.61,81622.0,12.4,0.02655,2e-05,4.14331]
[1778098430490,39.61,81625.29,12.4,0.02662,2e-05,4.15351]
[1778098432325,39.61,81628.09,12.4,0.02669,2e-05,4.1622]
[1778098437427,39.61,81630.11,12.4,0.02674,2e-05,4.16864]
[1778098442462,39.61,81624.31,12.4,0.02661,2e-05,4.1511]
[1778098446877,39.61,81630.32,12.4,0.02675,2e-05,4.16969]
[1778098446995,39.61,81630.32,12.4,0.02675,2e-05,4.16969]
[1778098447008,39.61,81630.32,12.4,0.02675,2e-05,4.16969]
[1778098448912,39.61,81622.96,12.4,0.02658,2e-05,4.14726]
[1778098454546,39.61,81623.52,12.4,0.02659,2e-05,4.14942]
[1778098459581,39.61,81623.51,12.4,0.0266,2e-05,4.14974]
[1778098464616,39.61,81623.64,12.4,0.0266,2e-05,4.15048]
[1778098469652,39.61,81625.33,12.4,0.02664,2e-05,4.15597]
[1778098474687,39.61,81628.85,12.4,0.02671,2e-05,4.16426]
[1778098476560,39.61,81629.56,12.4,0.02673,2e-05,4.16648]
[1778098480991,39.61,81635.82,12.4,0.02687,2e-05,4.18584]
[1778098482041,39.61,81643.69,12.4,0.02706,2e-05,4.21009]
[1778098482529,39.61,81643.69,12.4,0.02706,2e-05,4.21009]
[1778098484607,39.61,81641.56,12.4,0.02701,2e-05,4.20345]
[1778098489792,39.61,81637.06,12.4,0.0269,2e-05,4.18952]
[1778098494450,39.61,81623.42,12.4,0.02658,2e-05,4.14776]
[1778098495962,39.61,81622.62,12.4,0.02657,2e-05,4.14545]
[1778098497317,39.61,81624.0,12.4,0.0266,2e-05,4.14973]
[1778098497848,39.61,81623.96,12.4,0.0266,2e-05,4.14967]
[1778098500998,39.61,81632.0,12.4,0.02677,2e-05,4.17253]
[1778098506913,39.6,81633.11,12.4,0.02677,2e-05,4.17214]
[1778098512872,39.59,81633.84,12.4,0.02677,2e-05,4.1719]
[1778098522019,39.58,81639.62,12.4,0.02685,2e-05,4.18263]
[1778098526132,39.57,81638.77,12.4,0.02681,2e-05,4.1781]
[1778098526134,39.57,81637.95,12.4,0.02679,2e-05,4.17495]
[1778098532090,39.57,81652.08,12.4,0.0271,2e-05,4.21558]
[1778098532926,39.57,81652.08,12.4,0.0271,2e-05,4.21558]
[1778098538736,39.57,81663.24,12.4,0.02736,2e-05,4.24992]
[1778098544176,39.57,81663.31,12.4,0.02736,2e-05,4.24943]
[1778098549211,39.57,81655.93,12.4,0.02718,2e-05,4.22604]
[1778098554246,39.56,81651.12,12.4,0.02706,2e-05,4.21087]
[1778098558479,39.56,81651.84,12.4,0.02708,2e-05,4.21301]
[1778098559537,39.56,81648.31,12.4,0.027,2e-05,4.20206]
[1778098565323,39.57,81634.27,12.4,0.02667,2e-05,4.15927]
[1778098565957,39.57,81634.27,12.4,0.02667,2e-05,4.15927]
[1778098569351,39.57,81633.91,12.4,0.02667,2e-05,4.15842]
[1778098571365,39.57,81634.33,12.4,0.02668,2e-05,4.15984]
[1778098576400,39.57,81634.44,12.4,0.02668,2e-05,4.16049]
[1778098576973,39.57,81634.44,12.4,0.02668,2e-05,4.16049]
[1778098581637,39.57,81633.89,12.4,0.02667,2e-05,4.15906]
[1778098588484,39.57,81633.39,12.4,0.02666,2e-05,4.15807]
[1778098593519,39.57,81634.78,12.4,0.02668,2e-05,4.15985]
[1778098596569,39.57,81635.02,12.4,0.02669,2e-05,4.16071]
[1778098602582,39.57,81639.82,12.4,0.0268,2e-05,4.17578]
[1778098607617,39.57,81639.83,12.4,0.0268,2e-05,4.17599]
[1778098609764,39.57,81639.83,12.4,0.0268,2e-05,4.17599]
[1778098610048,39.57,81640.33,12.4,0.02682,2e-05,4.1776]
[1778098610793,39.57,81640.33,12.4,0.02682,2e-05,4.1776]
[1778098616681,39.57,81650.38,12.4,0.02705,2e-05,4.20856]
[1778098621718,39.57,81655.63,12.4,0.02717,2e-05,4.22461]
[1778098626754,39.57,81655.04,12.4,0.02716,2e-05,4.22262]
[1778098632796,39.57,81655.77,12.4,0.02717,2e-05,4.2247]
[1778098638838,39.57,81651.57,12.4,0.02707,2e-05,4.21163]
[1778098643873,39.57,81651.54,12.4,0.02707,2e-05,4.21153]
[1778098647421,39.57,81652.01,12.4,0.02708,2e-05,4.21299]
[1778098647901,39.57,81649.94,12.4,0.02703,2e-05,4.20594]
[1778098652936,39.56,81651.28,12.4,0.02702,2e-05,4.20411]
[1778098657974,39.55,81662.02,12.4,0.02725,2e-05,4.23411]
[1778098663009,39.54,81662.91,12.4,0.02724,2e-05,4.23346]
[1778098668044,39.54,81665.26,12.4,0.02727,2e-05,4.2373]
[1778098669095,39.53,81664.98,12.4,0.02726,2e-05,4.23573]
[1778098675880,39.53,81663.72,12.4,0.0272,2e-05,4.22838]
[1778098681135,39.51,81664.99,12.4,0.02719,2e-05,4.22753]
[1778098686170,39.5,81665.35,12.4,0.02718,2e-05,4.22525]
[1778098691205,39.5,81668.17,12.4,0.02722,2e-05,4.23062]
[1778098696240,39.49,81667.08,12.4,0.02717,2e-05,4.22376]
[1778098701275,39.48,81656.43,12.4,0.02689,2e-05,4.18763]
[1778098706310,39.47,81655.89,12.4,0.02686,2e-05,4.18296]
[1778098711345,39.47,81657.16,12.4,0.02685,2e-05,4.18114]
[1778098716380,39.46,81660.82,12.4,0.02691,2e-05,4.18946]
[1778098721415,39.45,81660.84,12.4,0.02689,2e-05,4.18654]
[1778098726450,39.44,81662.2,12.4,0.02689,2e-05,4.18781]
[1778098731486,39.44,81664.95,12.4,0.02694,2e-05,4.19331]
[1778098736522,39.43,81663.62,12.4,0.02688,2e-05,4.18623]
[1778098737721,39.43,81663.62,12.4,0.02688,2e-05,4.18623]
[1778098743797,39.42,81662.16,12.4,0.02682,2e-05,4.17825]
[1778098749613,39.41,81655.61,12.4,0.02664,2e-05,4.15413]
[1778098754590,39.4,81655.0,12.4,0.02661,2e-05,4.15016]
[1778098754783,39.4,81655.0,12.4,0.02661,2e-05,4.15016]
[1778098755674,39.4,81650.01,12.4,0.02648,2e-05,4.13381]
[1778098763720,39.39,81638.96,12.4,0.0262,2e-05,4.09614]
[1778098768755,39.39,81639.06,12.4,0.02619,2e-05,4.09433]
[1778098773790,39.38,81635.8,12.4,0.02608,2e-05,4.07961]
[1778098778825,39.38,81640.8,12.4,0.02618,2e-05,4.09273]
[1778098784867,39.37,81641.13,12.4,0.02617,2e-05,4.09121]
[1778098792923,39.36,81641.12,12.4,0.02614,2e-05,4.08782]
[1778098795172,39.36,81641.12,12.4,0.02614,2e-05,4.08782]
[1778098802993,39.35,81640.81,12.4,0.0261,2e-05,4.08274]
[1778098808028,39.35,81640.57,12.4,0.02608,2e-05,4.07997]
[1778098811050,39.34,81656.18,12.4,0.02643,2e-05,4.1263]
[1778098816085,39.34,81655.89,12.4,0.0264,2e-05,4.12301]
[1778098822128,39.33,81652.97,12.4,0.02631,2e-05,4.11123]
[1778098827163,39.32,81651.11,12.4,0.02626,2e-05,4.10333]
[1778098832201,39.32,81651.37,12.4,0.02623,2e-05,4.09919]
[1778098837237,39.31,81655.16,12.4,0.0263,2e-05,4.10859]
[1778098843278,39.31,81653.27,12.4,0.02623,2e-05,4.1002]
[1778098849320,39.3,81651.5,12.4,0.02617,2e-05,4.09226]
[1778098854356,39.29,81655.58,12.4,0.02625,2e-05,4.10265]
[1778098860774,39.29,81656.66,12.4,0.02627,2e-05,4.10465]
[1778098866440,39.28,81657.29,12.4,0.02625,2e-05,4.1027]
[1778098871477,39.28,81652.04,12.4,0.02612,2e-05,4.08457]
[1778098873155,39.28,81652.04,12.4,0.02612,2e-05,4.08457]
[1778098878527,39.27,81636.63,12.4,0.02575,2e-05,4.03548]
[1778098881630,39.27,81627.79,12.4,0.02554,2e-05,4.00826]
[1778098884591,39.27,81617.32,12.4,0.0253,2e-05,3.97611]
[1778098890631,39.26,81610.62,12.4,0.02514,2e-05,3.95504]
[1778098896653,39.26,81599.67,12.4,0.02488,2e-05,3.91886]
[1778098901688,39.26,81593.76,12.4,0.02475,2e-05,3.90092]
[1778098906723,39.26,81583.81,12.4,0.02453,2e-05,3.87137]
[1778098910252,39.26,81582.97,12.4,0.02451,2e-05,3.86887]
[1778098911080,39.26,81581.49,12.4,0.02447,2e-05,3.86451]
[1778098916793,39.26,81579.21,12.4,0.02443,2e-05,3.8579]
[1778098920260,39.26,81578.4,12.4,0.02441,2e-05,3.85554]
[1778098929884,39.26,81580.12,12.4,0.02445,2e-05,3.86059]
[1778098934925,39.26,81580.47,12.4,0.02445,2e-05,3.8616]
[1778098940117,39.26,81580.77,12.4,0.02446,2e-05,3.8625]
[1778098946003,39.26,81582.44,12.4,0.0245,2e-05,3.86727]
[1778098951222,39.26,81582.04,12.4,0.02449,2e-05,3.86605]
[1778098957080,39.26,81580.38,12.4,0.02443,2e-05,3.8585]
[1778098962115,39.26,81581.65,12.4,0.02446,2e-05,3.8622]
[1778098962367,39.26,81581.65,12.4,0.02446,2e-05,3.8622]
[1778098968158,39.26,81582.01,12.4,0.02447,2e-05,3.86321]
[1778098973193,39.26,81582.15,12.4,0.02447,2e-05,3.86359]
[1778098973378,39.26,81582.15,12.4,0.02447,2e-05,3.86359]
[1778098979235,39.26,81586.52,12.4,0.02457,2e-05,3.87634]
[1778098984270,39.26,81589.53,12.4,0.02463,2e-05,3.88505]
[1778098989305,39.26,81591.3,12.4,0.02467,2e-05,3.88999]
[1778098994340,39.26,81591.81,12.4,0.02468,2e-05,3.89123]
[1778098999375,39.26,81591.59,12.4,0.02467,2e-05,3.89032]
[1778099005065,39.26,81592.19,12.4,0.02468,2e-05,3.89189]
[1778099008646,39.26,81609.29,12.4,0.02505,2e-05,3.94201]
[1778099015487,39.25,81623.33,12.4,0.02534,2e-05,3.9797]
[1778099020522,39.25,81623.99,12.4,0.02535,2e-05,3.98061]
[1778099025557,39.25,81623.92,12.4,0.02534,2e-05,3.97931]
[1778099026530,39.25,81623.92,12.4,0.02534,2e-05,3.97931]
[1778099031981,39.24,81625.62,12.4,0.02537,2e-05,3.98328]
[1778099037641,39.24,81631.88,12.4,0.02549,2e-05,4.00031]
[1778099042644,39.24,81626.47,12.4,0.02536,2e-05,3.98305]
[1778099046569,39.23,81625.26,12.4,0.02533,2e-05,3.97851]
[1778099051740,39.23,81625.15,12.4,0.02532,2e-05,3.97684]
[1778099056776,39.23,81625.96,12.4,0.02533,2e-05,3.97813]
[1778099061811,39.22,81625.49,12.4,0.02531,2e-05,3.9756]
[1778099067853,39.22,81625.34,12.4,0.02529,2e-05,3.97382]
[1778099072888,39.22,81627.01,12.4,0.02531,2e-05,3.97501]
[1778099080944,39.21,81626.62,12.4,0.02529,2e-05,3.9721]
[1778099085979,39.21,81627.98,12.4,0.02531,2e-05,3.97509]
[1778099091014,39.21,81627.95,12.4,0.0253,2e-05,3.9739]
[1778099096049,39.21,81627.13,12.4,0.02527,2e-05,3.97036]
[1778099103098,39.2,81627.6,12.4,0.02527,2e-05,3.97007]
[1778099106579,39.2,81628.05,12.4,0.02527,2e-05,3.97077]
[1778099112161,39.2,81636.98,12.4,0.02546,2e-05,3.99604]
[1778099117197,39.19,81633.65,12.4,0.02538,2e-05,3.98481]
[1778099122232,39.19,81633.91,12.4,0.02538,2e-05,3.98439]
[1778099127267,39.19,81635.78,12.4,0.02541,2e-05,3.98878]
[1778099130744,39.18,81635.92,12.4,0.02541,2e-05,3.98846]
[1778099131545,39.18,81648.59,12.4,0.02567,2e-05,4.02364]
[1778099137338,39.18,81653.9,12.4,0.02578,2e-05,4.03774]
[1778099142373,39.18,81657.97,12.4,0.02586,2e-05,4.04844]
[1778099148415,39.17,81655.34,12.4,0.02578,2e-05,4.03852]
[1778099153450,39.17,81654.15,12.4,0.02575,2e-05,4.03335]
[1778099159492,39.16,81652.31,12.4,0.02569,2e-05,4.026]
[1778099165534,39.16,81652.12,12.4,0.02567,2e-05,4.02369]
[1778099170570,39.15,81653.78,12.4,0.0257,2e-05,4.02725]
[1778099175605,39.15,81652.67,12.4,0.02566,2e-05,4.02246]
[1778099181647,39.15,81652.67,12.4,0.02565,2e-05,4.02079]
[1778099186247,39.14,81653.97,12.4,0.02567,2e-05,4.02389]
[1778099186365,39.14,81653.97,12.4,0.02567,2e-05,4.02389]
[1778099186434,39.14,81653.97,12.4,0.02567,2e-05,4.0236]
[1778099186739,39.14,81653.97,12.4,0.02567,2e-05,4.0236]
[1778099188002,39.14,81668.44,12.4,0.026,2e-05,4.06725]
[1778099188814,39.14,81670.38,12.4,0.02605,2e-05,4.07346]
[1778099189461,39.14,81669.91,12.4,0.02603,2e-05,4.07194]
[1778099194909,39.14,81669.66,12.4,0.026,2e-05,4.06697]
[1778099196160,39.14,81669.66,12.4,0.026,2e-05,4.06661]
[1778099196261,39.14,81670.25,12.4,0.02601,2e-05,4.06769]
[1778099198695,39.14,81669.71,12.4,0.026,2e-05,4.06634]
[1778099199786,39.14,81671.9,12.4,0.02605,2e-05,4.07331]
[1778099200707,39.14,81672.92,12.4,0.02607,2e-05,4.0767]
[1778099205816,39.14,81674.63,12.4,0.02613,2e-05,4.08353]
[1778099210852,39.15,81676.25,12.4,0.02617,2e-05,4.08977]
[1778099211627,39.15,81676.25,12.4,0.02617,2e-05,4.08977]
[1778099216894,39.15,81674.45,12.4,0.02614,2e-05,4.08576]
[1778099221929,39.15,81677.72,12.4,0.02623,2e-05,4.09704]
[1778099223943,39.15,81695.07,12.4,0.02663,2e-05,4.15087]
[1778099228978,39.16,81694.87,12.4,0.02663,2e-05,4.151]
[1778099234013,39.16,81687.51,12.4,0.02647,2e-05,4.1291]
[1778099239048,39.16,81688.81,12.4,0.02651,2e-05,4.13403]
[1778099244083,39.16,81680.6,12.4,0.02632,2e-05,4.10969]
[1778099250125,39.17,81674.08,12.4,0.02618,2e-05,4.09112]
[1778099255160,39.17,81673.49,12.4,0.02616,2e-05,4.08788]
[1778099260195,39.17,81668.35,12.4,0.02606,2e-05,4.0736]
[1778099265230,39.18,81660.74,12.4,0.02589,2e-05,4.05199]
[1778099265686,39.18,81660.74,12.4,0.02589,2e-05,4.05199]
[1778099271272,39.18,81651.12,12.4,0.02569,2e-05,4.02495]
[1778099276308,39.19,81638.65,12.4,0.02543,2e-05,3.98987]
[1778099281343,39.19,81631.66,12.4,0.02529,2e-05,3.97121]
[1778099286568,39.2,81629.73,12.4,0.02526,2e-05,3.96734]
[1778099292420,39.21,81625.95,12.4,0.0252,2e-05,3.95939]
[1778099297455,39.21,81623.41,12.4,0.02516,2e-05,3.9542]
[1778099302490,39.22,81609.81,12.4,0.02488,2e-05,3.91642]
[1778099307525,39.23,81610.57,12.4,0.02492,2e-05,3.9214]
[1778099312566,39.23,81610.65,12.4,0.02493,2e-05,3.92167]
[1778099317601,39.24,81596.48,12.4,0.02464,2e-05,3.8827]
[1778099320462,39.24,81596.09,12.4,0.02464,2e-05,3.88276]
[1778099321583,39.25,81591.68,12.4,0.02454,2e-05,3.87042]
[1778099326664,39.26,81590.38,12.4,0.02454,2e-05,3.87043]
[1778099331699,39.26,81583.82,12.4,0.02442,2e-05,3.85376]
[1778099334222,39.27,81578.75,12.4,0.02433,2e-05,3.84093]
[1778099335047,39.27,81585.42,12.4,0.02448,2e-05,3.86108]
[1778099340763,39.28,81589.58,12.4,0.02459,2e-05,3.877]
[1778099345798,39.29,81593.74,12.4,0.02471,2e-05,3.89225]
[1778099350833,39.29,81592.34,12.4,0.0247,2e-05,3.8911]
[1778099355868,39.3,81587.41,12.4,0.02462,2e-05,3.87961]
[1778099360903,39.31,81578.3,12.4,0.02444,2e-05,3.85604]
[1778099367952,39.32,81579.09,12.4,0.02449,2e-05,3.86284]
[1778099372987,39.33,81582.17,12.4,0.02457,2e-05,3.87229]
[1778099377218,39.33,81570.39,12.4,0.02432,2e-05,3.83975]
[1778099377296,39.34,81568.93,12.4,0.0243,2e-05,3.83617]
[1778099383057,39.34,81570.91,12.4,0.02434,2e-05,3.84209]
[1778099386199,39.34,81569.92,12.4,0.02432,2e-05,3.83926]
[1778099386300,39.34,81570.41,12.4,0.02433,2e-05,3.84072]
[1778099391329,39.34,81569.43,12.4,0.02433,2e-05,3.8405]
[1778099391547,39.34,81569.43,12.4,0.02433,2e-05,3.8405]
[1778099392214,39.35,81569.35,12.4,0.02434,2e-05,3.84158]
[1778099392251,39.35,81569.35,12.4,0.02434,2e-05,3.84158]
[1778099392301,39.35,81559.98,12.4,0.02414,2e-05,3.81438]
[1778099393349,39.35,81559.98,12.4,0.02414,2e-05,3.81438]
[1778099399169,39.35,81555.55,12.4,0.02405,2e-05,3.80217]
[1778099404204,39.35,81553.62,12.4,0.02401,2e-05,3.79704]
[1778099406058,39.35,81550.74,12.4,0.02395,2e-05,3.78883]
[1778099407209,39.35,81545.19,12.4,0.02383,2e-05,3.77297]
[1778099413566,39.35,81563.39,12.4,0.02422,2e-05,3.8262]
[1778099421339,39.35,81550.18,12.4,0.02395,2e-05,3.78856]
[1778099426876,39.35,81544.67,12.4,0.02383,2e-05,3.77308]
[1778099427153,39.35,81544.45,12.4,0.02383,2e-05,3.77257]
[1778099427239,39.35,81544.45,12.4,0.02383,2e-05,3.77257]
[1778099428030,39.36,81532.86,12.4,0.02358,2e-05,3.73963]
[1778099429846,39.36,81525.93,12.4,0.02344,2e-05,3.72007]
[1778099435684,39.36,81523.01,12.4,0.02337,2e-05,3.71024]
[1778099443436,39.36,81513.15,12.4,0.02318,2e-05,3.68435]
[1778099443441,39.36,81513.15,12.4,0.02318,2e-05,3.68435]
[1778099448528,39.37,81507.37,12.4,0.02307,2e-05,3.66974]
[1778099452667,39.37,81494.9,12.4,0.02282,2e-05,3.63576]
[1778099453586,39.37,81485.45,12.4,0.02263,2e-05,3.60979]
[1778099456955,39.38,81468.82,12.4,0.02231,2e-05,3.56555]
[1778099464641,39.39,81467.65,12.4,0.02232,2e-05,3.56604]
[1778099469676,39.39,81452.82,12.4,0.02204,2e-05,3.52792]
[1778099474711,39.4,81443.24,12.4,0.02187,2e-05,3.50454]
[1778099479746,39.41,81448.17,12.4,0.02199,2e-05,3.52069]
[1778099483766,39.41,81442.72,12.4,0.02189,2e-05,3.50752]
[1778099484765,39.41,81439.88,12.4,0.02184,2e-05,3.50037]
[1778099489823,39.42,81433.37,12.4,0.02174,2e-05,3.48623]
[1778099491492,39.43,81430.52,12.4,0.02168,2e-05,3.47913]
[1778099491733,39.43,81430.52,12.4,0.02168,2e-05,3.47913]
[1778099496872,39.44,81432.4,12.4,0.02173,2e-05,3.48536]
[1778099501907,39.44,81438.61,12.4,0.02188,2e-05,3.50504]
[1778099506942,39.45,81431.83,12.4,0.02176,2e-05,3.48949]
[1778099511978,39.46,81429.92,12.4,0.02175,2e-05,3.4872]
[1778099516011,39.47,81410.78,12.4,0.02139,2e-05,3.4382]
[1778099520734,39.47,81408.38,12.4,0.02136,2e-05,3.43378]
[1778099521530,39.47,81408.2,12.4,0.02137,2e-05,3.43463]
[1778099527087,39.48,81420.4,12.4,0.02163,2e-05,3.47097]
[1778099532122,39.49,81431.63,12.4,0.02187,2e-05,3.5042]
[1778099537157,39.5,81416.23,12.4,0.02159,2e-05,3.46557]
[1778099542192,39.51,81404.75,12.4,0.02139,2e-05,3.43798]
[1778099547843,39.52,81393.3,12.4,0.0212,2e-05,3.41082]
[1778099548569,39.52,81383.0,12.4,0.02101,2e-05,3.3843]
[1778099549515,39.52,81378.69,12.4,0.02093,2e-05,3.3737]
[1778099551527,39.53,81373.48,12.4,0.02084,2e-05,3.36155]
[1778099552485,39.53,81374.62,12.4,0.02085,2e-05,3.36209]
[1778099558304,39.54,81366.74,12.4,0.02074,2e-05,3.3469]
[1778099563339,39.55,81368.23,12.4,0.0208,2e-05,3.35479]
[1778099568374,39.56,81366.99,12.4,0.0208,2e-05,3.35549]
[1778099573409,39.58,81367.19,12.4,0.02083,2e-05,3.35994]
[1778099577437,39.58,81348.17,12.4,0.0205,2e-05,3.31361]
[1778099580032,39.59,81342.74,12.4,0.02041,2e-05,3.30122]
[1778099581085,39.59,81338.09,12.4,0.02034,2e-05,3.29095]
[1778099581957,39.59,81338.09,12.4,0.02034,2e-05,3.29095]
[1778099587507,39.61,81333.47,12.4,0.02029,2e-05,3.28431]
[1778099592026,39.62,81305.9,12.4,0.01982,2e-05,3.21841]
[1778099597578,39.64,81300.29,12.4,0.01976,2e-05,3.20914]
[1778099602614,39.65,81309.36,12.4,0.01996,2e-05,3.23711]
[1778099606326,39.66,81302.8,12.4,0.01986,2e-05,3.22425]
[1778099608165,39.67,81308.17,12.4,0.01998,2e-05,3.23984]
[1778099613696,39.68,81320.01,12.4,0.02022,2e-05,3.27314]
[1778099618731,39.69,81326.58,12.4,0.02037,2e-05,3.29438]
[1778099623766,39.71,81323.16,12.4,0.02034,2e-05,3.28985]
[1778099628801,39.72,81335.41,12.4,0.0206,2e-05,3.32572]
[1778099633836,39.73,81338.62,12.4,0.02069,2e-05,3.33797]
[1778099636857,39.74,81355.0,12.4,0.02101,2e-05,3.383]
[1778099641892,39.75,81357.8,12.4,0.02109,2e-05,3.39378]
[1778099646927,39.75,81363.42,12.4,0.02122,2e-05,3.41188]
[1778099651962,39.76,81363.68,12.4,0.02125,2e-05,3.41575]
[1778099656997,39.77,81374.13,12.4,0.02147,2e-05,3.44654]
[1778099662033,39.78,81378.08,12.4,0.02157,2e-05,3.45994]
[1778099665628,39.78,81377.24,12.4,0.02157,2e-05,3.45938]
[1778099666567,39.79,81369.15,12.4,0.02141,2e-05,3.43841]
[1778099672103,39.8,81354.66,12.4,0.02115,2e-05,3.40145]
[1778099677139,39.81,81354.47,12.4,0.02117,2e-05,3.40419]
[1778099682174,39.82,81354.95,12.4,0.0212,2e-05,3.40868]
[1778099687209,39.82,81354.93,12.4,0.02123,2e-05,3.41181]
[1778099692244,39.83,81356.05,12.4,0.02127,2e-05,3.41792]
[1778099697279,39.84,81344.48,12.4,0.02107,2e-05,3.39077]
[1778099702314,39.85,81341.44,12.4,0.02104,2e-05,3.38616]
[1778099707349,39.86,81332.45,12.4,0.0209,2e-05,3.36606]
[1778099708835,39.86,81332.45,12.4,0.0209,2e-05,3.36606]
[1778099709723,39.86,81331.22,12.4,0.02088,2e-05,3.36427]
[1778099715405,39.88,81348.01,12.4,0.02123,2e-05,3.41212]
[1778099720440,39.88,81348.08,12.4,0.02125,2e-05,3.41542]
[1778099725475,39.89,81347.82,12.4,0.02127,2e-05,3.41781]
[1778099730510,39.9,81347.86,12.4,0.0213,2e-05,3.42096]
[1778099735545,39.91,81347.13,12.4,0.02129,2e-05,3.41956]
[1778099740580,39.92,81347.19,12.4,0.02131,2e-05,3.42271]
[1778099742582,39.92,81347.93,12.4,0.02133,2e-05,3.42526]
[1778099743517,39.92,81351.89,12.4,0.02141,2e-05,3.43631]
[1778099747482,39.93,81374.51,12.4,0.02186,2e-05,3.49858]
[1778099754841,39.94,81372.41,12.4,0.02184,2e-05,3.49577]
[1778099755832,39.94,81369.47,12.4,0.0218,2e-05,3.48934]
[1778099761727,39.95,81376.17,12.4,0.02195,2e-05,3.51028]
[1778099766762,39.95,81380.33,12.4,0.02205,2e-05,3.52372]
[1778099772805,39.96,81385.42,12.4,0.02217,2e-05,3.53998]
[1778099777840,39.97,81387.52,12.4,0.02223,2e-05,3.54807]
[1778099782239,39.97,81391.23,12.4,0.02231,2e-05,3.55967]
[1778099787910,39.98,81390.05,12.4,0.0223,2e-05,3.55868]
[1778099792946,39.98,81385.46,12.4,0.02221,2e-05,3.54566]
[1778099797703,39.99,81385.32,12.4,0.02222,2e-05,3.54685]
[1778099803017,39.99,81379.9,12.4,0.02213,2e-05,3.53451]
[1778099808052,40.0,81374.52,12.4,0.02204,2e-05,3.52217]
[1778099813087,40.01,81363.08,12.4,0.02184,2e-05,3.49373]
[1778099818122,40.01,81363.7,12.4,0.02186,2e-05,3.49777]
[1778099823157,40.02,81362.32,12.4,0.02186,2e-05,3.49646]
[1778099828192,40.03,81363.02,12.4,0.02189,2e-05,3.5007]
[1778099834234,40.03,81363.11,12.4,0.02191,2e-05,3.50375]
[1778099839269,40.04,81363.29,12.4,0.02193,2e-05,3.50659]
[1778099844305,40.05,81367.47,12.4,0.02203,2e-05,3.52001]
[1778099849339,40.05,81369.84,12.4,0.02209,2e-05,3.5285]
[1778099855381,40.06,81370.15,12.4,0.0221,2e-05,3.5293]
[1778099860418,40.06,81369.95,12.4,0.02211,2e-05,3.53084]
[1778099865452,40.07,81372.6,12.4,0.02218,2e-05,3.54002]
[1778099870487,40.08,81371.58,12.4,0.02217,2e-05,3.53926]
[1778099875522,40.08,81371.39,12.4,0.02218,2e-05,3.54073]
[1778099880557,40.09,81370.45,12.4,0.02218,2e-05,3.54015]
[1778099885592,40.09,81371.43,12.4,0.02221,2e-05,3.54474]
[1778099890629,40.1,81371.57,12.4,0.02223,2e-05,3.54702]
[1778099896101,40.1,81371.12,12.4,0.02223,2e-05,3.54732]
[1778099901706,40.11,81370.84,12.4,0.02225,2e-05,3.54919]
[1778099906742,40.11,81369.74,12.4,0.02224,2e-05,3.54809]
[1778099911777,40.12,81366.94,12.4,0.02218,2e-05,3.5399]
[1778099916812,40.12,81370.36,12.4,0.02226,2e-05,3.551]
[1778099921850,40.13,81359.84,12.4,0.02207,2e-05,3.52466]
[1778099927890,40.14,81358.66,12.4,0.02207,2e-05,3.52397]
[1778099932925,40.14,81348.63,12.4,0.02189,2e-05,3.49924]
[1778099937960,40.15,81349.19,12.4,0.02192,2e-05,3.50343]
[1778099938910,40.15,81349.19,12.4,0.02192,2e-05,3.50343]
[1778099944003,40.16,81359.72,12.4,0.02214,2e-05,3.53416]
[1778099949038,40.16,81361.01,12.4,0.02218,2e-05,3.53956]
[1778099954073,40.17,81361.7,12.4,0.02221,2e-05,3.54334]
[1778099959108,40.17,81357.74,12.4,0.02215,2e-05,3.53464]
[1778099964143,40.18,81358.14,12.4,0.02217,2e-05,3.5377]
[1778099970185,40.18,81358.15,12.4,0.02219,2e-05,3.54008]
[1778099975220,40.19,81358.07,12.4,0.02219,2e-05,3.53927]
[1778099980255,40.19,81363.26,12.4,0.0223,2e-05,3.55517]
[1778099985290,40.2,81359.4,12.4,0.02224,2e-05,3.54662]
[1778099990325,40.21,81360.7,12.4,0.02228,2e-05,3.55204]
[1778099991856,40.21,81362.2,12.4,0.02231,2e-05,3.55645]
[1778099997374,40.21,81372.14,12.4,0.02252,2e-05,3.58547]
[1778099997448,40.21,81372.14,12.4,0.02252,2e-05,3.58547]
[1778099997919,40.21,81372.14,12.4,0.02252,2e-05,3.58547]
[1778100003416,40.22,81373.7,12.4,0.02257,2e-05,3.59149]
[1778100008451,40.22,81375.34,12.4,0.02261,2e-05,3.59739]
[1778100014493,40.23,81376.12,12.4,0.02264,2e-05,3.60118]
[1778100018388,40.23,81380.05,12.4,0.02272,2e-05,3.61241]
[1778100019030,40.23,81380.05,12.4,0.02273,2e-05,3.61291]
[1778100024563,40.23,81393.48,12.4,0.02301,2e-05,3.65092]
[1778100029298,40.23,81395.66,12.4,0.02305,2e-05,3.65748]
[1778100029319,40.23,81395.66,12.4,0.02305,2e-05,3.65748]
[1778100035640,40.24,81402.08,12.4,0.02318,2e-05,3.67392]
[1778100040675,40.24,81402.34,12.4,0.02319,2e-05,3.67536]
[1778100045710,40.24,81404.22,12.4,0.02323,2e-05,3.68127]
[1778100050745,40.24,81410.95,12.4,0.02338,2e-05,3.70045]
[1778100055780,40.24,81407.45,12.4,0.02331,2e-05,3.69123]
[1778100060818,40.25,81407.07,12.4,0.0233,2e-05,3.69072]
[1778100065853,40.25,81406.59,12.4,0.0233,2e-05,3.68994]
[1778100070892,40.25,81404.54,12.4,0.02326,2e-05,3.68478]
[1778100075927,40.25,81403.99,12.4,0.02325,2e-05,3.68385]
[1778100078152,40.25,81404.04,12.4,0.02325,2e-05,3.6841]
[1778100081245,40.25,81403.95,12.4,0.02325,2e-05,3.68409]
[1778100084991,40.25,81385.88,12.4,0.02289,2e-05,3.63508]
[1778100090026,40.26,81383.93,12.4,0.02286,2e-05,3.63072]
[1778100091212,40.26,81383.93,12.4,0.02286,2e-05,3.63072]
[1778100093047,40.26,81383.33,12.4,0.02284,2e-05,3.62714]
[1778100095021,40.26,81383.37,12.4,0.02284,2e-05,3.62747]
[1778100096067,40.26,81370.9,12.4,0.02259,2e-05,3.59372]
[1778100102110,40.26,81360.8,12.4,0.02241,2e-05,3.5685]
[1778100106470,40.27,81346.73,12.4,0.02214,2e-05,3.53162]
[1778100108187,40.27,81347.82,12.4,0.02217,2e-05,3.53566]
[1778100114194,40.28,81347.21,12.4,0.02218,2e-05,3.53668]
[1778100122250,40.29,81347.5,12.4,0.0222,2e-05,3.54044]
[1778100127285,40.29,81348.99,12.4,0.02225,2e-05,3.54626]
[1778100130329,40.29,81348.99,12.4,0.02225,2e-05,3.54626]
[1778100131001,40.29,81351.61,12.4,0.02231,2e-05,3.55438]
[1778100136348,40.3,81363.45,12.4,0.02256,2e-05,3.58818]
[1778100138006,40.3,81363.45,12.4,0.02256,2e-05,3.58818]
[1778100139040,40.3,81370.96,12.4,0.02271,2e-05,3.60915]
[1778100139680,40.3,81374.04,12.4,0.02277,2e-05,3.61779]
[1778100145411,40.3,81375.42,12.4,0.02281,2e-05,3.62296]
[1778100150446,40.31,81370.87,12.4,0.02273,2e-05,3.61181]
[1778100155619,40.31,81373.32,12.4,0.02277,2e-05,3.61689]
[1778100159666,40.31,81376.78,12.4,0.02285,2e-05,3.62726]
[1778100165551,40.32,81371.82,12.4,0.02276,2e-05,3.61542]
[1778100170586,40.32,81365.51,12.4,0.02264,2e-05,3.59946]
[1778100175621,40.32,81368.36,12.4,0.02271,2e-05,3.60851]
[1778100180656,40.33,81370.45,12.4,0.02276,2e-05,3.61547]
[1778100186494,40.33,81371.68,12.4,0.02279,2e-05,3.61978]
[1778100191735,40.34,81363.24,12.4,0.02264,2e-05,3.59863]
[1778100196770,40.34,81370.96,12.4,0.0228,2e-05,3.62086]
[1778100202812,40.34,81371.11,12.4,0.02281,2e-05,3.62264]
[1778100207847,40.35,81370.55,12.4,0.02281,2e-05,3.62226]
[1778100213889,40.35,81371.12,12.4,0.02282,2e-05,3.6226]
[1778100219931,40.35,81368.83,12.4,0.02278,2e-05,3.61777]
[1778100225973,40.36,81361.48,12.4,0.02265,2e-05,3.59934]
[1778100231008,40.36,81354.59,12.4,0.02252,2e-05,3.58209]
[1778100236043,40.37,81345.65,12.4,0.02236,2e-05,3.55956]
[1778100241079,40.37,81345.89,12.4,0.02237,2e-05,3.56182]
[1778100246114,40.37,81361.61,12.4,0.02269,2e-05,3.60577]
[1778100249884,40.38,81359.55,12.4,0.02266,2e-05,3.6009]
[1778100255177,40.38,81357.71,12.4,0.02263,2e-05,3.59745]
[1778100259940,40.38,81359.09,12.4,0.02267,2e-05,3.60221]
[1778100268269,40.39,81362.43,12.4,0.02275,2e-05,3.61346]
[1778100269886,40.39,81362.43,12.4,0.02275,2e-05,3.61346]
[1778100275318,40.39,81360.61,12.4,0.02271,2e-05,3.60761]
[1778100280353,40.4,81360.07,12.4,0.02271,2e-05,3.60765]
[1778100285390,40.4,81357.9,12.4,0.02268,2e-05,3.60303]
[1778100290425,40.41,81357.31,12.4,0.02268,2e-05,3.60273]
[1778100295206,40.41,81359.68,12.4,0.02273,2e-05,3.61017]
[1778100300495,40.41,81360.34,12.4,0.02276,2e-05,3.61393]
[1778100305530,40.42,81341.45,12.4,0.0224,2e-05,3.56467]
[1778100310047,40.42,81337.17,12.4,0.02233,2e-05,3.55489]
[1778100320635,40.43,81338.82,12.4,0.02239,2e-05,3.56288]
[1778100325672,40.44,81337.89,12.4,0.02238,2e-05,3.56194]
[1778100330478,40.44,81339.1,12.4,0.02241,2e-05,3.56642]
[1778100331287,40.44,81345.17,12.4,0.02253,2e-05,3.58307]
[1778100336749,40.45,81355.14,12.4,0.02273,2e-05,3.60892]
[1778100341784,40.45,81360.27,12.4,0.02284,2e-05,3.62396]
[1778100347827,40.45,81360.04,12.4,0.02284,2e-05,3.6245]
[1778100352861,40.45,81366.3,12.4,0.02297,2e-05,3.64243]
[1778100355276,40.45,81366.79,12.4,0.02299,2e-05,3.64394]
[1778100355282,40.45,81366.79,12.4,0.02299,2e-05,3.64394]
[1778100360917,40.46,81378.79,12.4,0.02323,2e-05,3.67764]
[1778100365952,40.46,81379.11,12.4,0.02324,2e-05,3.67903]
[1778100368530,40.46,81378.66,12.4,0.02324,2e-05,3.67789]
[1778100370121,40.46,81378.54,12.4,0.02324,2e-05,3.67776]
[1778100370320,40.46,81378.54,12.4,0.02324,2e-05,3.67776]
[1778100371308,40.46,81372.96,12.4,0.02312,2e-05,3.66254]
[1778100377050,40.46,81361.74,12.4,0.02291,2e-05,3.63307]
[1778100380460,40.46,81364.77,12.4,0.02297,2e-05,3.64169]
[1778100386113,40.47,81360.56,12.4,0.02289,2e-05,3.63147]
[1778100390525,40.47,81360.78,12.4,0.0229,2e-05,3.63247]
[1778100397190,40.47,81364.6,12.4,0.02298,2e-05,3.64201]
[1778100402225,40.48,81364.8,12.4,0.02299,2e-05,3.64344]
[1778100407260,40.48,81365.42,12.4,0.02301,2e-05,3.64599]
[1778100412295,40.48,81367.61,12.4,0.02306,2e-05,3.65277]
[1778100417330,40.48,81367.52,12.4,0.02306,2e-05,3.6533]
[1778100422365,40.48,81367.71,12.4,0.02307,2e-05,3.65459]
[1778100427400,40.49,81360.72,12.4,0.02293,2e-05,3.63625]
[1778100434449,40.49,81357.32,12.4,0.02288,2e-05,3.62831]
[1778100440491,40.49,81355.23,12.4,0.02284,2e-05,3.62402]
[1778100446533,40.5,81347.42,12.4,0.0227,2e-05,3.60408]
[1778100451568,40.5,81346.25,12.4,0.02267,2e-05,3.59953]
[1778100457610,40.5,81344.8,12.4,0.02265,2e-05,3.59707]
[1778100462645,40.51,81345.91,12.4,0.02268,2e-05,3.60126]
[1778100467680,40.51,81345.8,12.4,0.02269,2e-05,3.60211]
[1778100470090,40.51,81345.61,12.4,0.02269,2e-05,3.60183]
[1778100470570,40.51,81345.61,12.4,0.02269,2e-05,3.60183]
[1778100470824,40.51,81316.45,12.4,0.02212,2e-05,3.52414]
[1778100471953,40.51,81316.45,12.4,0.02212,2e-05,3.52414]
[1778100474430,40.52,81311.02,12.4,0.02202,2e-05,3.51112]
[1778100474896,40.52,81311.02,12.4,0.02202,2e-05,3.51112]
[1778100476291,40.52,81318.95,12.4,0.02218,2e-05,3.53307]
[1778100477292,40.52,81320.15,12.4,0.02221,2e-05,3.53661]
[1778100478982,40.52,81329.98,12.4,0.0224,2e-05,3.56353]
[1778100484364,40.53,81329.4,12.4,0.0224,2e-05,3.56343]
[1778100484519,40.53,81329.4,12.4,0.0224,2e-05,3.56343]
[1778100485432,40.53,81331.49,12.4,0.02245,2e-05,3.56933]
[1778100488241,40.53,81333.21,12.4,0.02249,2e-05,3.57477]
[1778100494384,40.53,81336.26,12.4,0.02256,2e-05,3.58454]
[1778100501002,40.54,81337.49,12.4,0.0226,2e-05,3.58953]
[1778100506963,40.54,81339.73,12.4,0.02265,2e-05,3.59694]
[1778100511659,40.54,81341.19,12.4,0.02268,2e-05,3.60153]
[1778100511921,40.54,81341.19,12.4,0.02268,2e-05,3.60153]
[1778100511999,40.54,81322.54,12.4,0.0223,2e-05,3.54924]
[1778100512313,40.54,81322.54,12.4,0.0223,2e-05,3.54924]
[1778100512746,40.54,81322.54,12.4,0.0223,2e-05,3.54924]
[1778100513902,40.55,81306.95,12.4,0.02201,2e-05,3.50839]
[1778100516482,40.55,81313.5,12.4,0.02214,2e-05,3.52614]
[1778100522069,40.55,81314.35,12.4,0.02217,2e-05,3.53071]
[1778100527104,40.56,81323.85,12.4,0.02237,2e-05,3.55759]
[1778100532139,40.56,81322.33,12.4,0.02235,2e-05,3.55493]
[1778100538181,40.57,81322.14,12.4,0.02236,2e-05,3.55612]
[1778100541077,40.57,81319.87,12.4,0.02232,2e-05,3.55061]
[1778100546238,40.57,81316.56,12.4,0.02226,2e-05,3.54358]
[1778100554294,40.58,81317.6,12.4,0.0223,2e-05,3.54872]
[1778100559329,40.58,81315.51,12.4,0.02227,2e-05,3.54462]
[1778100564364,40.59,81315.06,12.4,0.02227,2e-05,3.54493]
[1778100569399,40.59,81314.57,12.4,0.02228,2e-05,3.54509]
[1778100574434,40.6,81320.09,12.4,0.02238,2e-05,3.55869]
[1778100579469,40.6,81328.2,12.4,0.02255,2e-05,3.58172]
[1778100584504,40.6,81327.82,12.4,0.02255,2e-05,3.58184]
[1778100589540,40.61,81331.09,12.4,0.02262,2e-05,3.59178]
[1778100594575,40.61,81340.22,12.4,0.02281,2e-05,3.61742]
[1778100599610,40.61,81335.98,12.4,0.02273,2e-05,3.60682]
[1778100606659,40.62,81335.96,12.4,0.02274,2e-05,3.60809]
[1778100611694,40.62,81336.86,12.4,0.02277,2e-05,3.61149]
[1778100618743,40.62,81330.86,12.4,0.02266,2e-05,3.59676]
[1778100623778,40.63,81329.63,12.4,0.02264,2e-05,3.59453]
[1778100630827,40.63,81330.18,12.4,0.02267,2e-05,3.59753]
[1778100635862,40.63,81333.19,12.4,0.02272,2e-05,3.60411]
[1778100641904,40.64,81328.3,12.4,0.02263,2e-05,3.59214]
[1778100646939,40.64,81329.39,12.4,0.02266,2e-05,3.59617]
[1778100652981,40.64,81329.14,12.4,0.02266,2e-05,3.59674]
[1778100659024,40.65,81328.83,12.4,0.02267,2e-05,3.59716]
[1778100666073,40.65,81328.58,12.4,0.02267,2e-05,3.59794]
[1778100672115,40.65,81328.56,12.4,0.02268,2e-05,3.59913]
[1778100679164,40.66,81328.49,12.4,0.02269,2e-05,3.60037]
[1778100693262,40.66,81328.53,12.4,0.0227,2e-05,3.60073]
[1778100700311,40.67,81327.55,12.4,0.02269,2e-05,3.59951]
[1778100705346,40.67,81326.42,12.4,0.02267,2e-05,3.5975]
[1778100711388,40.68,81325.1,12.4,0.02266,2e-05,3.59519]
[1778100716423,40.68,81325.11,12.4,0.02267,2e-05,3.59626]
[1778100723472,40.68,81326.3,12.4,0.0227,2e-05,3.60086]
[1778100730521,40.69,81326.28,12.4,0.02271,2e-05,3.60217]
[1778100737570,40.69,81326.28,12.4,0.02272,2e-05,3.60351]
[1778100743612,40.69,81326.31,12.4,0.02273,2e-05,3.60472]
[1778100748647,40.7,81325.33,12.4,0.02272,2e-05,3.603]
[1778100753682,40.7,81329.1,12.4,0.02278,2e-05,3.61151]
[1778100758724,40.7,81329.17,12.4,0.02279,2e-05,3.61255]
[1778100764759,40.7,81329.48,12.4,0.0228,2e-05,3.61438]
[1778100769794,40.7,81329.63,12.4,0.02281,2e-05,3.6156]
[1778100777850,40.71,81329.63,12.4,0.02282,2e-05,3.61688]
[1778100782885,40.71,81329.23,12.4,0.02282,2e-05,3.61674]
[1778100787325,40.71,81326.56,12.4,0.02277,2e-05,3.61018]
[1778100788490,40.71,81326.47,12.4,0.02277,2e-05,3.6101]
[1778100793962,40.72,81329.21,12.4,0.02283,2e-05,3.61844]
[1778100801011,40.72,81333.38,12.4,0.02293,2e-05,3.63077]
[1778100806046,40.72,81336.08,12.4,0.02298,2e-05,3.63868]
[1778100812088,40.72,81339.67,12.4,0.02305,2e-05,3.64654]
[1778100817123,40.72,81341.74,12.4,0.02309,2e-05,3.65268]
[1778100823165,40.73,81342.94,12.4,0.02312,2e-05,3.65654]
[1778100829208,40.73,81343.06,12.4,0.02313,2e-05,3.65746]
[1778100834243,40.73,81340.89,12.4,0.02309,2e-05,3.65206]
[1778100839278,40.73,81341.46,12.4,0.0231,2e-05,3.65416]
[1778100844313,40.73,81342.1,12.4,0.02312,2e-05,3.65645]
[1778100849348,40.73,81349.69,12.4,0.02327,2e-05,3.67756]
[1778100854383,40.73,81351.47,12.4,0.02331,2e-05,3.68274]
[1778100859418,40.73,81359.76,12.4,0.02348,2e-05,3.70576]
[1778100864453,40.73,81359.9,12.4,0.02349,2e-05,3.70623]
[1778100869488,40.73,81360.7,12.4,0.0235,2e-05,3.70852]
[1778100874523,40.73,81366.19,12.4,0.0236,2e-05,3.72106]
[1778100879558,40.73,81373.26,12.4,0.02375,2e-05,3.74051]
[1778100884593,40.73,81374.31,12.4,0.02377,2e-05,3.74324]
[1778100889628,40.73,81373.83,12.4,0.02375,2e-05,3.74175]
[1778100894664,40.73,81371.8,12.4,0.02371,2e-05,3.73604]
[1778100899699,40.73,81369.65,12.4,0.02367,2e-05,3.73003]
[1778100904734,40.73,81369.11,12.4,0.02366,2e-05,3.72852]
[1778100910776,40.73,81369.17,12.4,0.02366,2e-05,3.72867]
[1778100915811,40.73,81370.24,12.4,0.02368,2e-05,3.73159]
[1778100920846,40.73,81370.54,12.4,0.02368,2e-05,3.73238]
[1778100925881,40.73,81369.72,12.4,0.02367,2e-05,3.73008]
[1778100929522,40.73,81372.93,12.4,0.02373,2e-05,3.73894]
[1778100931022,40.73,81386.7,12.4,0.02402,2e-05,3.77719]
[1778100936960,40.73,81389.1,12.4,0.02405,2e-05,3.78071]
[1778100941262,40.73,81398.79,12.4,0.02425,2e-05,3.80753]
[1778100942390,40.73,81399.4,12.4,0.02426,2e-05,3.80897]
[1778100947588,40.73,81388.22,12.4,0.02402,2e-05,3.77736]
[1778100953073,40.73,81389.04,12.4,0.02403,2e-05,3.77888]
[1778100958108,40.73,81389.27,12.4,0.02404,2e-05,3.7791]
[1778100963143,40.72,81388.32,12.4,0.02401,2e-05,3.77603]
[1778100968179,40.72,81393.6,12.4,0.02412,2e-05,3.79034]
[1778100973214,40.72,81392.64,12.4,0.02409,2e-05,3.78714]
[1778100978249,40.72,81398.93,12.4,0.02422,2e-05,3.80419]
[1778100983285,40.72,81399.19,12.4,0.02422,2e-05,3.80426]
[1778100989328,40.72,81399.08,12.4,0.02421,2e-05,3.80317]
[1778100995372,40.71,81398.7,12.4,0.02418,2e-05,3.79869]
[1778101000407,40.71,81398.86,12.4,0.02418,2e-05,3.79852]
[1778101006449,40.71,81398.98,12.4,0.02418,2e-05,3.79812]
[1778101011484,40.71,81403.78,12.4,0.02428,2e-05,3.81093]
[1778101016519,40.71,81403.86,12.4,0.02427,2e-05,3.81041]
[1778101021554,40.7,81402.94,12.4,0.02425,2e-05,3.80709]
[1778101026589,40.7,81411.8,12.4,0.02443,2e-05,3.83119]
[1778101031624,40.7,81411.33,12.4,0.02441,2e-05,3.82894]
[1778101038673,40.7,81411.6,12.4,0.02441,2e-05,3.82843]
[1778101043708,40.69,81411.51,12.4,0.0244,2e-05,3.82729]
[1778101048743,40.69,81411.32,12.4,0.02439,2e-05,3.82589]
[1778101053778,40.69,81408.37,12.4,0.0243,2e-05,3.8141]
[1778101058813,40.69,81408.43,12.4,0.0243,2e-05,3.81352]
[1778101063848,40.69,81412.77,12.4,0.02438,2e-05,3.82499]
[1778101069243,40.68,81416.9,12.4,0.02446,2e-05,3.83592]
[1778101074925,40.68,81423.43,12.4,0.02459,2e-05,3.85292]
[1778101082085,40.68,81423.14,12.4,0.02458,2e-05,3.85145]
[1778101088017,40.67,81425.48,12.4,0.02461,2e-05,3.85592]
[1778101093052,40.67,81422.85,12.4,0.02455,2e-05,3.84737]
[1778101098091,40.67,81422.19,12.4,0.02453,2e-05,3.84448]
[1778101103126,40.66,81422.0,12.4,0.02452,2e-05,3.84295]
[1778101110175,40.66,81420.49,12.4,0.02447,2e-05,3.83735]
[1778101115210,40.66,81419.85,12.4,0.02444,2e-05,3.83175]
[1778101120245,40.66,81420.22,12.4,0.02444,2e-05,3.83187]
[1778101125280,40.65,81422.96,12.4,0.02449,2e-05,3.83869]
[1778101130642,40.65,81422.84,12.4,0.02448,2e-05,3.83757]
[1778101130827,40.65,81422.83,12.4,0.02448,2e-05,3.83735]
[1778101132631,40.65,81421.47,12.4,0.02445,2e-05,3.83331]
[1778101140809,40.65,81411.92,12.4,0.02423,2e-05,3.8049]
[1778101149454,40.64,81407.01,12.4,0.02412,2e-05,3.79]
[1778101154489,40.64,81409.57,12.4,0.02417,2e-05,3.79657]
[1778101159524,40.64,81410.17,12.4,0.02418,2e-05,3.79762]
[1778101164562,40.64,81410.77,12.4,0.02419,2e-05,3.79867]
[1778101169597,40.64,81410.98,12.4,0.02419,2e-05,3.79861]
[1778101174632,40.63,81411.34,12.4,0.02417,2e-05,3.79634]
[1778101179667,40.63,81415.13,12.4,0.02425,2e-05,3.80636]
[1778101184703,40.63,81415.73,12.4,0.02426,2e-05,3.80737]
[1778101189739,40.63,81421.55,12.4,0.02437,2e-05,3.82304]
[1778101195781,40.63,81423.8,12.4,0.02441,2e-05,3.82838]
[1778101201468,40.62,81420.18,12.4,0.02433,2e-05,3.81767]
[1778101206858,40.62,81428.92,12.4,0.02451,2e-05,3.84102]
[1778101210225,40.62,81428.92,12.4,0.0245,2e-05,3.84064]
[1778101210347,40.62,81428.97,12.4,0.0245,2e-05,3.8406]
[1778101215922,40.62,81429.04,12.4,0.02452,2e-05,3.8428]
[1778101222972,40.63,81431.28,12.4,0.02459,2e-05,3.85219]
[1778101228012,40.64,81441.25,12.4,0.02482,2e-05,3.88252]
[1778101234054,40.64,81449.54,12.4,0.025,2e-05,3.90561]
[1778101238164,40.65,81449.76,12.4,0.02501,2e-05,3.90692]
[1778101245131,40.65,81450.48,12.4,0.02504,2e-05,3.91197]
[1778101250166,40.66,81450.25,12.4,0.02505,2e-05,3.91293]
[1778101253850,40.66,81450.25,12.4,0.02506,2e-05,3.91358]
[1778101254127,40.66,81450.25,12.4,0.02506,2e-05,3.91358]
[1778101254227,40.66,81450.25,12.4,0.02506,2e-05,3.91423]
[1778101261243,40.66,81450.26,12.4,0.02505,2e-05,3.91215]
[1778101267285,40.65,81446.91,12.4,0.02496,2e-05,3.90076]
[1778101270048,40.65,81435.56,12.4,0.02471,2e-05,3.86779]
[1778101275341,40.65,81415.57,12.4,0.02428,2e-05,3.81003]
[1778101280376,40.64,81416.05,12.4,0.02429,2e-05,3.81065]
[1778101285411,40.64,81415.94,12.4,0.02428,2e-05,3.80972]
[1778101290446,40.64,81415.71,12.4,0.02427,2e-05,3.80846]
[1778101294060,40.64,81415.71,12.4,0.02427,2e-05,3.80846]
[1778101299509,40.64,81418.44,12.4,0.0243,2e-05,3.8124]
[1778101304544,40.64,81419.85,12.4,0.02433,2e-05,3.81569]
[1778101309579,40.63,81419.15,12.4,0.02431,2e-05,3.81304]
[1778101314614,40.63,81419.04,12.4,0.0243,2e-05,3.81207]
[1778101319649,40.63,81419.61,12.4,0.02431,2e-05,3.81302]
[1778101324684,40.63,81419.59,12.4,0.0243,2e-05,3.81231]
[1778101329719,40.63,81419.83,12.4,0.0243,2e-05,3.81234]
[1778101334754,40.63,81420.4,12.4,0.02431,2e-05,3.81331]
[1778101342622,40.62,81420.41,12.4,0.02431,2e-05,3.8132]
[1778101342789,40.62,81420.41,12.4,0.02431,2e-05,3.8132]
[1778101343608,40.62,81422.59,12.4,0.02435,2e-05,3.81844]
[1778101348852,40.62,81441.83,12.4,0.02475,2e-05,3.87183]
[1778101353887,40.62,81445.51,12.4,0.0248,2e-05,3.87842]
[1778101357354,40.61,81446.5,12.4,0.02481,2e-05,3.88051]
[1778101362950,40.61,81441.99,12.4,0.02471,2e-05,3.86625]
[1778101364331,40.61,81441.99,12.4,0.02471,2e-05,3.86625]
[1778101368184,40.61,81441.87,12.4,0.0247,2e-05,3.86503]
[1778101369960,40.61,81441.87,12.4,0.0247,2e-05,3.86481]
[1778101375037,40.6,81452.15,12.4,0.0249,2e-05,3.89235]
[1778101384100,40.6,81451.94,12.4,0.02488,2e-05,3.88942]
[1778101389808,40.59,81451.9,12.4,0.02487,2e-05,3.88828]
[1778101395178,40.59,81444.91,12.4,0.02471,2e-05,3.86677]
[1778101400213,40.59,81443.64,12.4,0.02467,2e-05,3.8621]
[1778101405248,40.58,81441.83,12.4,0.02463,2e-05,3.85595]
[1778101411290,40.58,81442.26,12.4,0.02461,2e-05,3.85335]
[1778101417332,40.58,81443.54,12.4,0.02463,2e-05,3.85586]
[1778101425388,40.57,81446.87,12.4,0.02469,2e-05,3.86373]
[1778101430423,40.57,81446.77,12.4,0.02468,2e-05,3.86241]
[1778101440493,40.57,81446.77,12.4,0.02466,2e-05,3.86035]
[1778101451570,40.56,81446.81,12.4,0.02465,2e-05,3.858]
[1778101456605,40.56,81449.13,12.4,0.02469,2e-05,3.86358]
[1778101463654,40.55,81449.85,12.4,0.02469,2e-05,3.86414]
[1778101468689,40.55,81450.05,12.4,0.02469,2e-05,3.86366]
[1778101473724,40.55,81450.8,12.4,0.02468,2e-05,3.86204]
[1778101478760,40.54,81450.96,12.4,0.02468,2e-05,3.86147]
[1778101484802,40.54,81451.95,12.4,0.02469,2e-05,3.86305]
[1778101490844,40.54,81451.36,12.4,0.02467,2e-05,3.86015]
[1778101501921,40.53,81510.15,12.4,0.02593,2e-05,4.02814]
[1778101505949,40.53,81452.88,12.4,0.02467,2e-05,3.86046]
[1778101510986,40.52,81453.04,12.4,0.02466,2e-05,3.8601]
[1778101516021,40.52,81451.82,12.4,0.02463,2e-05,3.85579]
[1778101523070,40.52,81451.76,12.4,0.02462,2e-05,3.85449]
[1778101528105,40.52,81451.82,12.4,0.02462,2e-05,3.85385]
[1778101535154,40.51,81451.02,12.4,0.02458,2e-05,3.84777]
[1778101541196,40.51,81450.45,12.4,0.02456,2e-05,3.84523]
[1778101546231,40.51,81451.01,12.4,0.02456,2e-05,3.84607]
[1778101552273,40.51,81450.09,12.4,0.02454,2e-05,3.84256]
[1778101559322,40.5,81450.41,12.4,0.02454,2e-05,3.84248]
[1778101564357,40.5,81452.18,12.4,0.02457,2e-05,3.84679]
[1778101569392,40.5,81451.98,12.4,0.02456,2e-05,3.84547]
[1778101575434,40.5,81450.97,12.4,0.02453,2e-05,3.84176]
[1778101580469,40.5,81451.87,12.4,0.02454,2e-05,3.84364]
[1778101581729,40.5,81451.87,12.4,0.02454,2e-05,3.84364]
[1778101584497,40.49,81468.58,12.4,0.0249,2e-05,3.89079]
[1778101589532,40.49,81476.92,12.4,0.02507,2e-05,3.91353]
[1778101594567,40.49,81476.4,12.4,0.02503,2e-05,3.90801]
[1778101599602,40.48,81476.26,12.4,0.02502,2e-05,3.90632]
[1778101604637,40.48,81475.81,12.4,0.025,2e-05,3.90374]
[1778101609672,40.48,81474.03,12.4,0.02495,2e-05,3.89734]
[1778101614708,40.47,81473.2,12.4,0.02492,2e-05,3.89371]
[1778101619742,40.47,81472.4,12.4,0.02489,2e-05,3.88997]
[1778101624777,40.47,81472.06,12.4,0.02488,2e-05,3.88778]
[1778101630819,40.46,81472.69,12.4,0.02488,2e-05,3.88812]
[1778101635854,40.46,81471.27,12.4,0.02484,2e-05,3.88284]
[1778101640889,40.46,81471.28,12.4,0.02483,2e-05,3.88168]
[1778101646931,40.45,81471.57,12.4,0.02483,2e-05,3.88106]
[1778101651966,40.45,81471.73,12.4,0.0248,2e-05,3.87762]
[1778101657003,40.45,81483.21,12.4,0.02504,2e-05,3.90943]
[1778101661306,40.44,81485.42,12.4,0.02508,2e-05,3.91462]
[1778101661986,40.44,81485.42,12.4,0.02508,2e-05,3.91462]
[1778101662038,40.44,81501.13,12.4,0.02542,2e-05,3.95986]
[1778101667073,40.44,81503.26,12.4,0.02545,2e-05,3.96414]
[1778101672108,40.43,81500.45,12.4,0.02538,2e-05,3.95412]
[1778101677146,40.43,81500.99,12.4,0.02538,2e-05,3.95395]
[1778101684195,40.42,81501.7,12.4,0.02537,2e-05,3.95365]
[1778101691248,40.42,81501.67,12.4,0.02536,2e-05,3.95125]
[1778101697290,40.41,81501.78,12.4,0.02534,2e-05,3.94966]
[1778101709375,40.4,81501.73,12.4,0.02531,2e-05,3.94583]
[1778101712709,40.4,81501.06,12.4,0.0253,2e-05,3.94358]
[1778101715514,40.4,81489.76,12.4,0.02503,2e-05,3.90702]
[1778101718369,40.4,81489.29,12.4,0.02501,2e-05,3.90498]
[1778101723473,40.39,81488.3,12.4,0.02498,2e-05,3.9008]
[1778101736564,40.38,81488.76,12.4,0.02497,2e-05,3.89924]
[1778101741599,40.38,81488.7,12.4,0.02496,2e-05,3.89797]
[1778101750665,40.38,81487.55,12.4,0.02492,2e-05,3.89271]
[1778101755700,40.37,81478.74,12.4,0.02472,2e-05,3.8665]
[1778101759728,40.37,81494.2,12.4,0.02505,2e-05,3.91024]
[1778101764763,40.37,81495.45,12.4,0.02507,2e-05,3.91264]
[1778101776847,40.36,81494.41,12.4,0.02501,2e-05,3.90407]
[1778101783896,40.36,81493.56,12.4,0.02498,2e-05,3.90004]
[1778101788931,40.35,81493.24,12.4,0.02496,2e-05,3.8978]
[1778101794973,40.35,81492.79,12.4,0.02494,2e-05,3.89521]
[1778101801016,40.35,81492.8,12.4,0.02493,2e-05,3.89395]
[1778101808066,40.34,81485.01,12.4,0.02475,2e-05,3.87021]
[1778101813101,40.34,81484.75,12.4,0.02474,2e-05,3.86857]
[1778101821157,40.34,81484.87,12.4,0.02473,2e-05,3.86749]
[1778101826192,40.33,81480.26,12.4,0.02462,2e-05,3.85342]
[1778101828626,40.33,81480.17,12.4,0.02462,2e-05,3.85286]
[1778101834248,40.33,81467.5,12.4,0.02433,2e-05,3.81346]
[1778101839283,40.33,81466.4,12.4,0.0243,2e-05,3.80992]
[1778101844318,40.33,81463.85,12.4,0.02425,2e-05,3.8023]
[1778101849353,40.33,81462.91,12.4,0.02422,2e-05,3.79931]
[1778101854388,40.33,81462.51,12.4,0.02421,2e-05,3.79788]
[1778101858908,40.33,81461.35,12.4,0.02419,2e-05,3.79439]
[1778101864460,40.33,81450.8,12.4,0.02396,2e-05,3.76456]
[1778101868695,40.33,81450.8,12.4,0.02396,2e-05,3.76458]
[1778101874530,40.33,81450.46,12.4,0.02396,2e-05,3.76365]
[1778101879565,40.33,81451.13,12.4,0.02397,2e-05,3.76556]
[1778101884600,40.33,81446.0,12.4,0.02386,2e-05,3.75122]
[1778101889635,40.33,81445.44,12.4,0.02385,2e-05,3.74978]
[1778101894670,40.33,81440.69,12.4,0.02374,2e-05,3.73401]
[1778101899705,40.33,81439.35,12.4,0.02371,2e-05,3.73054]
[1778101904741,40.33,81435.29,12.4,0.02363,2e-05,3.71954]
[1778101909776,40.33,81423.85,12.4,0.0234,2e-05,3.68827]
[1778101914818,40.33,81423.75,12.4,0.0234,2e-05,3.68861]
[1778101919853,40.34,81419.93,12.4,0.02333,2e-05,3.67865]
[1778101925896,40.34,81420.93,12.4,0.02336,2e-05,3.68217]
[1778101939809,40.34,81421.2,12.4,0.02336,2e-05,3.68339]
[1778101946037,40.34,81421.25,12.4,0.02338,2e-05,3.68531]
[1778101951461,40.34,81421.25,12.4,0.02338,2e-05,3.68531]
[1778101951484,40.34,81421.25,12.4,0.02338,2e-05,3.68531]
[1778101952362,40.35,81421.25,12.4,0.02337,2e-05,3.68331]
[1778101952389,40.35,81404.64,12.4,0.02303,2e-05,3.63766]
[1778101958124,40.35,81388.73,12.4,0.02272,2e-05,3.5953]
[1778101961148,40.35,81372.74,12.4,0.02241,2e-05,3.55315]
[1778101966180,40.36,81364.86,12.4,0.02227,2e-05,3.53378]
[1778101971215,40.36,81364.27,12.4,0.02227,2e-05,3.53405]
[1778101976251,40.37,81364.09,12.4,0.02228,2e-05,3.53541]
[1778101980937,40.37,81358.42,12.4,0.02218,2e-05,3.52169]
[1778101980951,40.37,81358.42,12.4,0.02218,2e-05,3.52169]
[1778101982075,40.37,81344.71,12.4,0.02191,2e-05,3.48555]
[1778101982293,40.37,81323.09,12.4,0.0215,2e-05,3.42896]
[1778101983117,40.37,81323.09,12.4,0.0215,2e-05,3.42896]
[1778101988080,40.38,81303.58,12.4,0.02115,2e-05,3.3809]
[1778101994382,40.39,81305.18,12.4,0.02121,2e-05,3.38935]
[1778101997439,40.4,81304.71,12.4,0.02121,2e-05,3.38935]
[1778101999464,40.4,81308.25,12.4,0.02129,2e-05,3.39976]
[1778102000729,40.4,81329.19,12.4,0.0217,2e-05,3.45577]
[1778102006471,40.41,81347.42,12.4,0.02207,2e-05,3.50671]
[1778102007435,40.41,81347.42,12.4,0.02207,2e-05,3.50671]
[1778102012513,40.42,81348.88,12.4,0.0221,2e-05,3.5105]
[1778102017548,40.42,81348.53,12.4,0.02211,2e-05,3.5116]
[1778102023590,40.43,81349.07,12.4,0.02214,2e-05,3.51542]
[1778102028625,40.44,81355.93,12.4,0.02229,2e-05,3.53567]
[1778102033915,40.44,81353.68,12.4,0.02225,2e-05,3.53111]
[1778102034094,40.44,81353.68,12.4,0.02225,2e-05,3.53111]
[1778102035023,40.44,81355.47,12.4,0.02229,2e-05,3.53627]
[1778102037406,40.44,81359.46,12.4,0.02237,2e-05,3.54765]
[1778102042723,40.45,81361.68,12.4,0.02244,2e-05,3.55593]
[1778102047761,40.45,81364.15,12.4,0.0225,2e-05,3.5642]
[1778102052796,40.46,81366.17,12.4,0.02255,2e-05,3.57121]
[1778102057831,40.46,81367.65,12.4,0.02259,2e-05,3.57671]
[1778102062867,40.47,81368.89,12.4,0.02262,2e-05,3.58153]
[1778102067621,40.47,81368.92,12.4,0.02263,2e-05,3.5822]
[1778102078284,40.48,81374.93,12.4,0.02276,2e-05,3.59904]
[1778102090057,40.49,81373.74,12.4,0.02276,2e-05,3.59954]
[1778102096098,40.49,81374.22,12.4,0.02278,2e-05,3.60244]
[1778102097654,40.49,81374.22,12.4,0.02278,2e-05,3.60244]
[1778102109190,40.5,81377.32,12.4,0.02287,2e-05,3.61416]
[1778102114225,40.5,81380.44,12.4,0.02294,2e-05,3.62384]
[1778102117749,40.51,81384.21,12.4,0.02302,2e-05,3.63477]
[1778102123288,40.51,81384.87,12.4,0.02305,2e-05,3.63792]
[1778102128323,40.51,81387.46,12.4,0.02311,2e-05,3.64584]
[1778102134365,40.51,81387.24,12.4,0.02309,2e-05,3.64358]
[1778102139400,40.52,81387.09,12.4,0.0231,2e-05,3.64394]
[1778102144435,40.52,81386.96,12.4,0.0231,2e-05,3.64433]
[1778102149470,40.52,81385.83,12.4,0.02308,2e-05,3.64197]
[1778102155512,40.52,81386.54,12.4,0.0231,2e-05,3.64479]
[1778102157819,40.52,81386.51,12.4,0.0231,2e-05,3.64485]
[1778102163568,40.53,81396.32,12.4,0.02331,2e-05,3.67266]
[1778102168603,40.53,81399.05,12.4,0.02337,2e-05,3.68065]
[1778102173638,40.53,81400.12,12.4,0.02339,2e-05,3.68403]
[1778102177997,40.53,81400.12,12.4,0.0234,2e-05,3.68438]
[1778102183708,40.53,81400.12,12.4,0.0234,2e-05,3.68492]
[1778102188743,40.53,81408.64,12.4,0.02358,2e-05,3.70888]
[1778102193778,40.53,81409.91,12.4,0.02359,2e-05,3.71001]
[1778102199820,40.53,81414.36,12.4,0.02368,2e-05,3.72263]
[1778102206870,40.53,81425.27,12.4,0.02391,2e-05,3.753]
[1778102211904,40.53,81425.27,12.4,0.02391,2e-05,3.75289]
[1778102216939,40.53,81425.24,12.4,0.02391,2e-05,3.7527]
[1778102218080,40.53,81425.24,12.4,0.02391,2e-05,3.7527]
[1778102223988,40.53,81424.14,12.4,0.02388,2e-05,3.74955]
[1778102232601,40.53,81424.19,12.4,0.02388,2e-05,3.74965]
[1778102238183,40.53,81425.9,12.4,0.02392,2e-05,3.75435]
[1778102245141,40.53,81430.49,12.4,0.02401,2e-05,3.76702]
[1778102250176,40.53,81431.62,12.4,0.02404,2e-05,3.77002]
[1778102255211,40.53,81431.19,12.4,0.02401,2e-05,3.766]
[1778102258365,40.53,81431.24,12.4,0.02401,2e-05,3.76608]
[1778102264274,40.53,81431.09,12.4,0.02401,2e-05,3.76548]
[1778102269309,40.53,81424.28,12.4,0.02386,2e-05,3.74637]
[1778102274344,40.53,81423.9,12.4,0.02386,2e-05,3.74538]
[1778102279379,40.53,81412.36,12.4,0.02362,2e-05,3.71343]
[1778102284414,40.53,81412.8,12.4,0.02363,2e-05,3.71507]
[1778102289449,40.53,81412.46,12.4,0.02363,2e-05,3.71444]
[1778102294487,40.53,81410.5,12.4,0.02359,2e-05,3.70933]
[1778102299519,40.53,81409.61,12.4,0.02357,2e-05,3.70723]
[1778102304554,40.54,81409.63,12.4,0.02358,2e-05,3.70761]
[1778102311603,40.54,81409.6,12.4,0.02356,2e-05,3.70535]
[1778102317645,40.54,81410.0,12.4,0.02357,2e-05,3.70684]
[1778102322680,40.54,81400.94,12.4,0.02339,2e-05,3.68226]
[1778102327715,40.54,81402.68,12.4,0.02343,2e-05,3.68759]
[1778102332751,40.54,81402.73,12.4,0.02344,2e-05,3.68824]
[1778102337786,40.54,81407.8,12.4,0.02354,2e-05,3.70264]
[1778102342823,40.54,81405.95,12.4,0.02351,2e-05,3.69794]
[1778102348865,40.55,81405.99,12.4,0.02351,2e-05,3.69854]
[1778102354907,40.55,81400.65,12.4,0.02341,2e-05,3.68427]
[1778102359942,40.55,81409.02,12.4,0.02358,2e-05,3.7079]
[1778102364977,40.55,81413.75,12.4,0.02368,2e-05,3.72126]
[1778102370012,40.55,81417.95,12.4,0.02377,2e-05,3.73305]
[1778102375047,40.55,81417.97,12.4,0.02375,2e-05,3.73054]
[1778102381089,40.55,81420.86,12.4,0.02381,2e-05,3.73866]
[1778102386917,40.55,81420.27,12.4,0.0238,2e-05,3.73703]
[1778102392166,40.55,81421.15,12.4,0.02382,2e-05,3.73952]
[1778102397201,40.55,81419.35,12.4,0.02378,2e-05,3.73451]
[1778102403244,40.55,81418.08,12.4,0.02376,2e-05,3.73106]
[1778102408279,40.55,81418.06,12.4,0.02376,2e-05,3.73109]
[1778102415328,40.55,81418.01,12.4,0.02376,2e-05,3.73109]
[1778102420364,40.55,81410.04,12.4,0.0236,2e-05,3.7092]
[1778102426406,40.55,81410.12,12.4,0.0236,2e-05,3.70976]
[1778102434885,40.55,81410.14,12.4,0.0236,2e-05,3.71003]
[1778102441511,40.55,81410.21,12.4,0.02359,2e-05,3.70817]
[1778102446546,40.55,81409.94,12.4,0.02359,2e-05,3.70767]
[1778102456620,40.56,81409.86,12.4,0.02359,2e-05,3.70799]
[1778102462663,40.56,81409.87,12.4,0.02359,2e-05,3.70831]
[1778102467698,40.56,81413.45,12.4,0.02367,2e-05,3.71847]
[1778102473740,40.56,81414.46,12.4,0.02369,2e-05,3.72143]
[1778102479599,40.56,81414.33,12.4,0.02369,2e-05,3.72115]
[1778102484817,40.56,81414.92,12.4,0.0237,2e-05,3.72299]
[1778102489852,40.56,81414.73,12.4,0.0237,2e-05,3.72258]
[1778102494887,40.56,81414.08,12.4,0.02367,2e-05,3.71828]
[1778102499658,40.56,81414.23,12.4,0.02367,2e-05,3.71883]
[1778102506971,40.56,81414.26,12.4,0.02368,2e-05,3.71917]
[1778102512006,40.56,81414.78,12.4,0.02369,2e-05,3.72077]
[1778102517041,40.56,81415.61,12.4,0.02371,2e-05,3.72322]
[1778102522076,40.56,81415.59,12.4,0.02371,2e-05,3.7233]
[1778102527111,40.56,81427.04,12.4,0.02395,2e-05,3.75527]
[1778102532146,40.56,81429.56,12.4,0.024,2e-05,3.76216]
[1778102537181,40.56,81430.58,12.4,0.02402,2e-05,3.76482]
[1778102542216,40.56,81430.9,12.4,0.02402,2e-05,3.76552]
[1778102547251,40.56,81433.79,12.4,0.02408,2e-05,3.77338]
[1778102549698,40.56,81433.79,12.4,0.02408,2e-05,3.77338]
[1778102555317,40.56,81417.84,12.4,0.02373,2e-05,3.72609]
[1778102559819,40.56,81414.73,12.4,0.02367,2e-05,3.71756]
[1778102565387,40.56,81414.57,12.4,0.02367,2e-05,3.71747]
[1778102573444,40.56,81409.37,12.4,0.02356,2e-05,3.70351]
[1778102578478,40.56,81407.02,12.4,0.02352,2e-05,3.69744]
[1778102584288,40.56,81407.83,12.4,0.02354,2e-05,3.69993]
[1778102587602,40.57,81407.67,12.4,0.02354,2e-05,3.69988]
[1778102587768,40.57,81407.67,12.4,0.02354,2e-05,3.69988]
[1778102587863,40.57,81407.76,12.4,0.02354,2e-05,3.70028]
[1778102588768,40.57,81407.76,12.4,0.02354,2e-05,3.70028]
[1778102588951,40.57,81407.76,12.4,0.02354,2e-05,3.70028]
[1778102596463,40.57,81406.9,12.4,0.02355,2e-05,3.70131]
[1778102597427,40.58,81406.9,12.4,0.02356,2e-05,3.70336]
[1778102597553,40.58,81406.9,12.4,0.02356,2e-05,3.70336]
[1778102597654,40.58,81406.9,12.4,0.02357,2e-05,3.70404]
[1778102603653,40.58,81406.86,12.4,0.02357,2e-05,3.70432]
[1778102610702,40.58,81406.8,12.4,0.02357,2e-05,3.70462]
[1778102613601,40.58,81406.31,12.4,0.02355,2e-05,3.70077]
[1778102620772,40.59,81405.7,12.4,0.02354,2e-05,3.69968]
[1778102625807,40.59,81411.58,12.4,0.02366,2e-05,3.71634]
[1778102631849,40.59,81414.69,12.4,0.02373,2e-05,3.72527]
[1778102638898,40.59,81419.56,12.4,0.02383,2e-05,3.73893]
[1778102644940,40.59,81420.34,12.4,0.02385,2e-05,3.74115]
[1778102650224,40.59,81421.69,12.4,0.02388,2e-05,3.74492]
[1778102656017,40.59,81419.76,12.4,0.02384,2e-05,3.73956]
[1778102661052,40.59,81419.43,12.4,0.02383,2e-05,3.73868]
[1778102663607,40.59,81419.47,12.4,0.02383,2e-05,3.7388]
[1778102673136,40.59,81420.79,12.4,0.02384,2e-05,3.73994]
[1778102678173,40.59,81424.76,12.4,0.02393,2e-05,3.75098]
[1778102680351,40.59,81424.74,12.4,0.02393,2e-05,3.7509]
[1778102690257,40.59,81425.83,12.4,0.02395,2e-05,3.75374]
[1778102690460,40.59,81425.83,12.4,0.02395,2e-05,3.75374]
[1778102697306,40.59,81423.13,12.4,0.02389,2e-05,3.74609]
[1778102702342,40.59,81426.21,12.4,0.02395,2e-05,3.75458]
[1778102704151,40.59,81426.21,12.4,0.02395,2e-05,3.75458]
[1778102705135,40.59,81426.4,12.4,0.02396,2e-05,3.75504]
[1778102710441,40.59,81410.22,12.4,0.02362,2e-05,3.71017]
[1778102718460,40.59,81411.43,12.4,0.02365,2e-05,3.71395]
[1778102720595,40.59,81412.68,12.4,0.02368,2e-05,3.71746]
[1778102727523,40.59,81413.34,12.4,0.02369,2e-05,3.71959]
[1778102732558,40.59,81413.69,12.4,0.02369,2e-05,3.71812]
[1778102737593,40.59,81417.04,12.4,0.02376,2e-05,3.72762]
[1778102740555,40.59,81416.91,12.4,0.02375,2e-05,3.72729]
[1778102745649,40.59,81423.96,12.4,0.0239,2e-05,3.74707]
[1778102746747,40.59,81423.96,12.4,0.0239,2e-05,3.74707]
[1778102752753,40.59,81425.6,12.4,0.02394,2e-05,3.75159]
[1778102758740,40.59,81433.96,12.4,0.02411,2e-05,3.77469]
[1778102763776,40.59,81435.63,12.4,0.02414,2e-05,3.77908]
[1778102768811,40.59,81437.03,12.4,0.02417,2e-05,3.78269]
[1778102770681,40.59,81436.67,12.4,0.02416,2e-05,3.78161]
[1778102775860,40.59,81435.62,12.4,0.02413,2e-05,3.77825]
[1778102780895,40.59,81439.23,12.4,0.02421,2e-05,3.78805]
[1778102785930,40.59,81443.37,12.4,0.02429,2e-05,3.79923]
[1778102790914,40.58,81442.78,12.4,0.02428,2e-05,3.79715]
[1778102798014,40.58,81444.49,12.4,0.02429,2e-05,3.7984]
[1778102803049,40.58,81447.86,12.4,0.02436,2e-05,3.80734]
[1778102809091,40.58,81450.1,12.4,0.0244,2e-05,3.81295]
[1778102810874,40.58,81450.1,12.4,0.0244,2e-05,3.81295]
[1778102816140,40.58,81450.31,12.4,0.0244,2e-05,3.81265]
[1778102821175,40.57,81450.94,12.4,0.0244,2e-05,3.81378]
[1778102826210,40.57,81445.42,12.4,0.02428,2e-05,3.79764]
[1778102831245,40.57,81444.35,12.4,0.02426,2e-05,3.79417]
[1778102837287,40.57,81444.59,12.4,0.02426,2e-05,3.7943]
[1778102847359,40.57,81444.64,12.4,0.02425,2e-05,3.79354]
[1778102851103,40.57,81444.55,12.4,0.02425,2e-05,3.79301]
[1778102856422,40.57,81444.4,12.4,0.02422,2e-05,3.78937]
[1778102865485,40.56,81446.24,12.4,0.02426,2e-05,3.79374]
[1778102870520,40.56,81445.66,12.4,0.02424,2e-05,3.79168]
[1778102876562,40.56,81445.79,12.4,0.02424,2e-05,3.79156]
[1778102881392,40.56,81445.62,12.4,0.02424,2e-05,3.79091]
[1778102886632,40.56,81432.46,12.4,0.02396,2e-05,3.75358]
[1778102891667,40.56,81430.63,12.4,0.02392,2e-05,3.74839]
[1778102896702,40.56,81429.08,12.4,0.02388,2e-05,3.74404]
[1778102901737,40.56,81427.2,12.4,0.02385,2e-05,3.73881]
[1778102906772,40.56,81426.8,12.4,0.02384,2e-05,3.73776]
[1778102911626,40.56,81427.3,12.4,0.02385,2e-05,3.73919]
[1778102919863,40.56,81427.42,12.4,0.02384,2e-05,3.73696]
[1778102924898,40.56,81427.45,12.4,0.02384,2e-05,3.73709]
[1778102929933,40.56,81427.63,12.4,0.02384,2e-05,3.73764]
[1778102931875,40.56,81427.63,12.4,0.02384,2e-05,3.73764]
[1778102936982,40.56,81425.31,12.4,0.02379,2e-05,3.73123]
[1778102943027,40.56,81427.76,12.4,0.02384,2e-05,3.73812]
[1778102948062,40.56,81431.18,12.4,0.02392,2e-05,3.74768]
[1778102951940,40.56,81431.46,12.4,0.02392,2e-05,3.74842]
[1778102957125,40.56,81435.81,12.4,0.02401,2e-05,3.76046]
[1778102961885,40.56,81437.3,12.4,0.02404,2e-05,3.76444]
[1778102971223,40.56,81438.8,12.4,0.02405,2e-05,3.76548]
[1778102980286,40.56,81438.74,12.4,0.02405,2e-05,3.76485]
[1778102988342,40.56,81438.86,12.4,0.02405,2e-05,3.76479]
[1778102993377,40.56,81441.83,12.4,0.02411,2e-05,3.77287]
[1778102998412,40.55,81444.63,12.4,0.02416,2e-05,3.78042]
[1778103003447,40.55,81444.51,12.4,0.02416,2e-05,3.77973]
[1778103008482,40.55,81444.44,12.4,0.02415,2e-05,3.7792]
[1778103013521,40.55,81441.59,12.4,0.02409,2e-05,3.77089]
[1778103025606,40.55,81444.01,12.4,0.02414,2e-05,3.77696]
[1778103038697,40.55,81441.69,12.4,0.02407,2e-05,3.76711]
[1778103043732,40.55,81441.14,12.4,0.02405,2e-05,3.76535]
[1778103050785,40.55,81440.55,12.4,0.02404,2e-05,3.76341]
[1778103055821,40.55,81425.58,12.4,0.02373,2e-05,3.72162]
[1778103060856,40.55,81425.35,12.4,0.02372,2e-05,3.72113]
[1778103062558,40.55,81425.35,12.4,0.02372,2e-05,3.72113]
[1778103069919,40.55,81425.36,12.4,0.02373,2e-05,3.72141]
[1778103074954,40.55,81425.4,12.4,0.02373,2e-05,3.72166]
[1778103079989,40.55,81427.39,12.4,0.02377,2e-05,3.7273]
[1778103089054,40.55,81426.87,12.4,0.02376,2e-05,3.72601]
[1778103090572,40.55,81426.87,12.4,0.02376,2e-05,3.72601]
[1778103092206,40.55,81438.74,12.4,0.02399,2e-05,3.75652]
[1778103098118,40.55,81450.93,12.4,0.02424,2e-05,3.79024]
[1778103103153,40.55,81454.67,12.4,0.02432,2e-05,3.8003]
[1778103108188,40.54,81468.92,12.4,0.02462,2e-05,3.84016]
[1778103113223,40.54,81467.84,12.4,0.02459,2e-05,3.83624]
[1778103118258,40.54,81465.23,12.4,0.02453,2e-05,3.82798]
[1778103124300,40.54,81465.25,12.4,0.02452,2e-05,3.8271]
[1778103129335,40.53,81468.53,12.4,0.02458,2e-05,3.83544]
[1778103134370,40.53,81468.55,12.4,0.02458,2e-05,3.83468]
[1778103140412,40.53,81468.48,12.4,0.02457,2e-05,3.8335]
[1778103145447,40.53,81468.48,12.4,0.02456,2e-05,3.83271]
[1778103151489,40.53,81468.46,12.4,0.02454,2e-05,3.82901]
[1778103156524,40.52,81467.66,12.4,0.02452,2e-05,3.826]
[1778103161559,40.52,81467.83,12.4,0.02451,2e-05,3.82577]
[1778103167601,40.52,81467.79,12.4,0.02451,2e-05,3.8248]
[1778103177671,40.52,81470.41,12.4,0.02455,2e-05,3.83082]
[1778103185727,40.51,81470.61,12.4,0.02455,2e-05,3.83017]
[1778103191769,40.51,81470.84,12.4,0.02454,2e-05,3.82994]
[1778103196804,40.51,81471.0,12.4,0.02454,2e-05,3.82966]
[1778103201839,40.51,81480.84,12.4,0.02475,2e-05,3.85688]
[1778103206874,40.5,81483.47,12.4,0.0248,2e-05,3.86343]
[1778103211909,40.5,81488.32,12.4,0.02488,2e-05,3.87359]
[1778103213297,40.5,81488.32,12.4,0.02488,2e-05,3.87359]
[1778103218986,40.5,81491.52,12.4,0.02494,2e-05,3.88143]
[1778103219212,40.5,81491.52,12.4,0.02494,2e-05,3.88143]
[1778103220954,40.5,81494.42,12.4,0.02499,2e-05,3.8893]
[1778103226361,40.49,81499.0,12.4,0.02508,2e-05,3.90123]
[1778103232053,40.49,81508.62,12.4,0.02528,2e-05,3.92692]
[1778103237088,40.48,81511.71,12.4,0.02533,2e-05,3.93421]
[1778103242123,40.48,81513.3,12.4,0.02535,2e-05,3.9371]
[1778103248166,40.47,81515.07,12.4,0.02538,2e-05,3.94009]
[1778103253200,40.47,81517.99,12.4,0.02543,2e-05,3.94673]
[1778103255400,40.47,81518.11,12.4,0.02543,2e-05,3.94671]
[1778103256393,40.46,81518.47,12.4,0.02543,2e-05,3.94738]
[1778103262263,40.46,81501.16,12.4,0.02504,2e-05,3.89514]
[1778103265712,40.46,81501.08,12.4,0.02503,2e-05,3.89463]
[1778103271450,40.46,81501.73,12.4,0.02504,2e-05,3.89567]
[1778103277375,40.45,81498.21,12.4,0.02493,2e-05,3.87989]
[1778103282410,40.45,81492.04,12.4,0.02478,2e-05,3.86108]
[1778103286539,40.44,81491.54,12.4,0.02477,2e-05,3.85906]
[1778103287381,40.44,81490.42,12.4,0.02474,2e-05,3.85547]
[1778103296509,40.44,81482.97,12.4,0.02457,2e-05,3.83281]
[1778103301544,40.44,81480.63,12.4,0.02452,2e-05,3.82547]
[1778103302414,40.44,81480.63,12.4,0.02452,2e-05,3.82547]
[1778103303297,40.44,81484.82,12.4,0.0246,2e-05,3.83728]
[1778103308599,40.43,81480.13,12.4,0.0245,2e-05,3.82307]
[1778103314642,40.43,81480.5,12.4,0.0245,2e-05,3.8234]
[1778103319677,40.43,81480.32,12.4,0.02449,2e-05,3.82229]
[1778103324712,40.43,81480.36,12.4,0.02449,2e-05,3.82178]
[1778103328582,40.43,81480.82,12.4,0.02449,2e-05,3.82273]
[1778103330320,40.43,81494.36,12.4,0.02478,2e-05,3.86112]
[1778103335789,40.42,81499.74,12.4,0.02487,2e-05,3.87264]
[1778103340824,40.42,81499.77,12.4,0.02487,2e-05,3.87161]
[1778103345859,40.42,81502.79,12.4,0.02492,2e-05,3.87921]
[1778103350894,40.42,81499.62,12.4,0.02485,2e-05,3.86897]
[1778103355929,40.41,81498.99,12.4,0.02482,2e-05,3.86613]
[1778103362978,40.41,81499.11,12.4,0.02482,2e-05,3.86504]
[1778103369022,40.41,81503.12,12.4,0.02489,2e-05,3.87526]
[1778103375064,40.4,81503.09,12.4,0.02488,2e-05,3.87386]
[1778103380099,40.4,81501.62,12.4,0.02484,2e-05,3.86855]
[1778103385134,40.4,81506.85,12.4,0.02495,2e-05,3.88254]
[1778103390169,40.39,81508.31,12.4,0.02497,2e-05,3.88559]
[1778103395207,40.39,81516.2,12.4,0.02511,2e-05,3.90434]
[1778103400242,40.39,81519.25,12.4,0.02517,2e-05,3.91178]
[1778103405277,40.38,81519.41,12.4,0.02516,2e-05,3.91081]
[1778103412328,40.38,81520.14,12.4,0.02516,2e-05,3.91091]
[1778103415726,40.38,81520.14,12.4,0.02516,2e-05,3.91091]
[1778103417088,40.37,81517.58,12.4,0.0251,2e-05,3.90236]
[1778103424413,40.37,81515.08,12.4,0.02503,2e-05,3.89303]
[1778103429448,40.37,81513.06,12.4,0.02497,2e-05,3.88593]
[1778103433445,40.36,81513.21,12.4,0.02497,2e-05,3.88588]
[1778103435358,40.36,81507.05,12.4,0.02483,2e-05,3.86724]
[1778103440525,40.36,81509.8,12.4,0.02489,2e-05,3.87412]
[1778103445560,40.36,81518.69,12.4,0.02507,2e-05,3.89861]
[1778103450595,40.35,81518.85,12.4,0.02506,2e-05,3.89783]
[1778103455630,40.35,81523.05,12.4,0.02513,2e-05,3.90603]
[1778103460665,40.35,81526.8,12.4,0.0252,2e-05,3.91556]
[1778103465701,40.34,81530.38,12.4,0.02527,2e-05,3.92426]
[1778103470736,40.34,81534.04,12.4,0.02534,2e-05,3.93341]
[1778103475771,40.33,81528.37,12.4,0.0252,2e-05,3.91543]
[1778103480806,40.33,81534.84,12.4,0.02533,2e-05,3.93285]
[1778103484835,40.33,81550.11,12.4,0.02566,2e-05,3.97612]
[1778103489870,40.32,81548.59,12.4,0.02561,2e-05,3.9698]
[1778103496919,40.31,81548.56,12.4,0.02559,2e-05,3.9672]
[1778103501999,40.31,81551.22,12.4,0.02564,2e-05,3.9743]
[1778103504800,40.31,81560.17,12.4,0.02583,2e-05,3.99876]
[1778103505860,40.31,81550.29,12.4,0.02561,2e-05,3.96929]
[1778103511018,40.3,81545.72,12.4,0.02547,2e-05,3.95124]
[1778103516053,40.3,81550.61,12.4,0.02557,2e-05,3.96389]
[1778103521088,40.29,81555.19,12.4,0.02566,2e-05,3.97564]
[1778103526123,40.29,81557.14,12.4,0.02569,2e-05,3.97961]
[1778103531158,40.28,81559.45,12.4,0.02572,2e-05,3.98465]
[1778103532386,40.28,81558.47,12.4,0.0257,2e-05,3.9814]
[1778103538207,40.28,81562.79,12.4,0.02578,2e-05,3.99193]
[1778103544249,40.27,81568.22,12.4,0.02588,2e-05,4.00569]
[1778103549284,40.27,81571.15,12.4,0.02593,2e-05,4.01237]
[1778103554319,40.26,81572.87,12.4,0.02596,2e-05,4.01542]
[1778103559354,40.26,81570.37,12.4,0.02589,2e-05,4.006]
[1778103567410,40.25,81570.19,12.4,0.02586,2e-05,4.00234]
[1778103572265,40.24,81570.92,12.4,0.02584,2e-05,3.99977]
[1778103572497,40.24,81570.92,12.4,0.02584,2e-05,3.99977]
[1778103574010,40.24,81575.99,12.4,0.02596,2e-05,4.01477]
[1778103579818,40.23,81594.34,12.4,0.02635,2e-05,4.06664]
[1778103585536,40.23,81596.42,12.4,0.02637,2e-05,4.06922]
[1778103588430,40.22,81597.35,12.4,0.02639,2e-05,4.07147]
[1778103589513,40.22,81592.93,12.4,0.02628,2e-05,4.0572]
[1778103595606,40.21,81587.63,12.4,0.02613,2e-05,4.03802]
[1778103600641,40.21,81594.13,12.4,0.02626,2e-05,4.05502]
[1778103603416,40.2,81598.97,12.4,0.02636,2e-05,4.06846]
[1778103604507,40.2,81592.56,12.4,0.02621,2e-05,4.04877]
[1778103608715,40.2,81571.03,12.4,0.02571,2e-05,3.9825]
[1778103613977,40.19,81563.93,12.4,0.02554,2e-05,3.96011]
[1778103619792,40.19,81569.94,12.4,0.02565,2e-05,3.97549]
[1778103624827,40.18,81574.49,12.4,0.02574,2e-05,3.98714]
[1778103629862,40.18,81575.68,12.4,0.02575,2e-05,3.98845]
[1778103634897,40.17,81576.47,12.4,0.02574,2e-05,3.98619]
[1778103639932,40.17,81578.58,12.4,0.02577,2e-05,3.99061]
[1778103644967,40.16,81581.6,12.4,0.02583,2e-05,3.99767]
[1778103650008,40.16,81586.21,12.4,0.02591,2e-05,4.0094]
[1778103656044,40.15,81589.29,12.4,0.02597,2e-05,4.0161]
[1778103661079,40.14,81591.94,12.4,0.02601,2e-05,4.02187]
[1778103666114,40.14,81593.1,12.4,0.02602,2e-05,4.02318]
[1778103671149,40.13,81593.46,12.4,0.02601,2e-05,4.02211]
[1778103676184,40.13,81595.94,12.4,0.02605,2e-05,4.02733]
[1778103685247,40.12,81594.01,12.4,0.02598,2e-05,4.01773]
[1778103689371,40.11,81591.03,12.4,0.0259,2e-05,4.00719]
[1778103690341,40.11,81591.03,12.4,0.0259,2e-05,4.00719]
[1778103691402,40.11,81576.12,12.4,0.02554,2e-05,3.95961]
[1778103700352,40.1,81567.83,12.4,0.02533,2e-05,3.93258]
[1778103705388,40.1,81566.75,12.4,0.0253,2e-05,3.92811]
[1778103710423,40.1,81565.54,12.4,0.02526,2e-05,3.92333]
[1778103715458,40.09,81555.28,12.4,0.02503,2e-05,3.89239]
[1778103720493,40.09,81554.48,12.4,0.02501,2e-05,3.8892]
[1778103725540,40.09,81556.96,12.4,0.02505,2e-05,3.89555]
[1778103726812,40.09,81556.96,12.4,0.02505,2e-05,3.89555]
[1778103727548,40.09,81556.96,12.4,0.02505,2e-05,3.89537]
[1778103727857,40.09,81556.96,12.4,0.02505,2e-05,3.89537]
[1778103732909,40.09,81567.63,12.4,0.02528,2e-05,3.92567]
[1778103737798,40.08,81573.22,12.4,0.0254,2e-05,3.94085]
[1778103743666,40.08,81577.84,12.4,0.02548,2e-05,3.95225]
[1778103748701,40.07,81579.32,12.4,0.0255,2e-05,3.95517]
[1778103753736,40.07,81579.99,12.4,0.02549,2e-05,3.95291]
[1778103758771,40.07,81587.58,12.4,0.02565,2e-05,3.9737]
[1778103763806,40.06,81590.68,12.4,0.0257,2e-05,3.98117]
[1778103768841,40.06,81593.37,12.4,0.02575,2e-05,3.9873]
[1778103773876,40.05,81593.01,12.4,0.02573,2e-05,3.98439]
[1778103778914,40.05,81594.52,12.4,0.02575,2e-05,3.98703]
[1778103783949,40.04,81594.49,12.4,0.02573,2e-05,3.98511]
[1778103788989,40.04,81594.38,12.4,0.02572,2e-05,3.98296]
[1778103794025,40.03,81594.65,12.4,0.02571,2e-05,3.98196]
[1778103799060,40.03,81600.71,12.4,0.02583,2e-05,3.99774]
[1778103804096,40.02,81610.31,12.4,0.02603,2e-05,4.02436]
[1778103809131,40.02,81612.81,12.4,0.02607,2e-05,4.02965]
[1778103814166,40.01,81613.97,12.4,0.02606,2e-05,4.02814]
[1778103819201,40.01,81614.38,12.4,0.02605,2e-05,4.02719]
[1778103824236,40.0,81613.97,12.4,0.02603,2e-05,4.02381]
[1778103829271,40.0,81608.33,12.4,0.02588,2e-05,4.00488]
[1778103834306,39.99,81599.85,12.4,0.02568,2e-05,3.97792]
[1778103839341,39.99,81601.67,12.4,0.02571,2e-05,3.98155]
[1778103844376,39.98,81602.0,12.4,0.0257,2e-05,3.98077]
[1778103849412,39.98,81598.3,12.4,0.0256,2e-05,3.9681]
[1778103854447,39.97,81586.82,12.4,0.02534,2e-05,3.93276]
[1778103860489,39.97,81583.96,12.4,0.02526,2e-05,3.92286]
[1778103866531,39.97,81584.31,12.4,0.02526,2e-05,3.92246]
[1778103868513,39.97,81584.31,12.4,0.02526,2e-05,3.92246]
[1778103877608,39.96,81559.7,12.4,0.02469,2e-05,3.84594]
[1778103879622,39.96,81575.21,12.4,0.02502,2e-05,3.89077]
[1778103884658,39.96,81582.88,12.4,0.02518,2e-05,3.91222]
[1778103890700,39.95,81584.6,12.4,0.02521,2e-05,3.91601]
[1778103895735,39.95,81574.26,12.4,0.02498,2e-05,3.8849]
[1778103900770,39.95,81568.95,12.4,0.02486,2e-05,3.86875]
[1778103905805,39.95,81568.27,12.4,0.02484,2e-05,3.86613]
[1778103910840,39.95,81565.05,12.4,0.02476,2e-05,3.85621]
[1778103915221,39.95,81563.5,12.4,0.02473,2e-05,3.85143]
[1778103921917,39.94,81560.33,12.4,0.02465,2e-05,3.84164]
[1778103926952,39.94,81558.93,12.4,0.02462,2e-05,3.83731]
[1778103931987,39.94,81561.95,12.4,0.02467,2e-05,3.84311]
[1778103936184,39.94,81564.29,12.4,0.02472,2e-05,3.84968]
[1778103943064,39.94,81564.43,12.4,0.02471,2e-05,3.84951]
[1778103948099,39.94,81564.99,12.4,0.02472,2e-05,3.85077]
[1778103953404,39.94,81564.99,12.4,0.02472,2e-05,3.85077]
[1778103959176,39.94,81564.61,12.4,0.02471,2e-05,3.84884]
[1778103966378,39.94,81562.62,12.4,0.02466,2e-05,3.8428]
[1778103972267,39.93,81556.74,12.4,0.02453,2e-05,3.82533]
[1778103977302,39.93,81556.23,12.4,0.02452,2e-05,3.82373]
[1778103983344,39.93,81556.1,12.4,0.02452,2e-05,3.82325]
[1778103983688,39.93,81556.1,12.4,0.02452,2e-05,3.82325]
[1778103989386,39.93,81554.35,12.4,0.02448,2e-05,3.81815]
[1778103994768,39.93,81554.41,12.4,0.02446,2e-05,3.81563]
[1778104001470,39.93,81550.21,12.4,0.02437,2e-05,3.80375]
[1778104008521,39.94,81546.8,12.4,0.0243,2e-05,3.79424]
[1778104013556,39.94,81546.62,12.4,0.0243,2e-05,3.79401]
[1778104018591,39.94,81546.23,12.4,0.0243,2e-05,3.79319]
[1778104023626,39.94,81544.35,12.4,0.02426,2e-05,3.78812]
[1778104028672,39.94,81528.9,12.4,0.02393,2e-05,3.74449]
[1778104033708,39.94,81521.86,12.4,0.02379,2e-05,3.72527]
[1778104038743,39.94,81532.8,12.4,0.02402,2e-05,3.75697]
[1778104043778,39.94,81536.37,12.4,0.0241,2e-05,3.76756]
[1778104048813,39.94,81536.48,12.4,0.02411,2e-05,3.76822]
[1778104056292,39.95,81536.8,12.4,0.0241,2e-05,3.7667]
[1778104061905,39.95,81533.87,12.4,0.02404,2e-05,3.75894]
[1778104067947,39.95,81535.45,12.4,0.02408,2e-05,3.76383]
[1778104072982,39.95,81543.56,12.4,0.02426,2e-05,3.78726]
[1778104078017,39.95,81546.78,12.4,0.02432,2e-05,3.79651]
[1778104084059,39.95,81547.02,12.4,0.02433,2e-05,3.79717]
[1778104087274,39.95,81547.25,12.4,0.02433,2e-05,3.79782]
[1778104093122,39.95,81550.32,12.4,0.0244,2e-05,3.80653]
[1778104098157,39.95,81549.58,12.4,0.02438,2e-05,3.80431]
[1778104103192,39.95,81549.9,12.4,0.02439,2e-05,3.80515]
[1778104108227,39.95,81550.86,12.4,0.02441,2e-05,3.80782]
[1778104113262,39.95,81551.0,12.4,0.0244,2e-05,3.80542]
[1778104113785,39.95,81551.0,12.4,0.0244,2e-05,3.80542]
[1778104120311,39.95,81550.06,12.4,0.02437,2e-05,3.80261]
[1778104125346,39.95,81544.9,12.4,0.02426,2e-05,3.78776]
[1778104125791,39.95,81544.9,12.4,0.02426,2e-05,3.78776]
[1778104133402,39.95,81545.97,12.4,0.02429,2e-05,3.79093]
[1778104137183,39.95,81546.42,12.4,0.0243,2e-05,3.79224]
[1778104142465,39.95,81547.59,12.4,0.02432,2e-05,3.79568]
[1778104147504,39.95,81566.5,12.4,0.02473,2e-05,3.85002]
[1778104152539,39.95,81581.93,12.4,0.02506,2e-05,3.89432]
[1778104157575,39.94,81582.42,12.4,0.02507,2e-05,3.89478]
[1778104162609,39.94,81578.84,12.4,0.02498,2e-05,3.88352]
[1778104167644,39.94,81574.97,12.4,0.02489,2e-05,3.87148]
[1778104172680,39.94,81572.26,12.4,0.02481,2e-05,3.86028]
[1778104177714,39.94,81573.17,12.4,0.02483,2e-05,3.86237]
[1778104182749,39.93,81572.1,12.4,0.0248,2e-05,3.85871]
[1778104187784,39.93,81570.74,12.4,0.02477,2e-05,3.85424]
[1778104196847,39.93,81570.76,12.4,0.02476,2e-05,3.85342]
[1778104201903,39.93,81566.06,12.4,0.02465,2e-05,3.83933]
[1778104206921,39.93,81562.07,12.4,0.02456,2e-05,3.82756]
[1778104209546,39.93,81559.47,12.4,0.02451,2e-05,3.82003]
[1778104214993,39.93,81547.18,12.4,0.02424,2e-05,3.78465]
[1778104217296,39.93,81547.11,12.4,0.02424,2e-05,3.78453]
[1778104219576,39.93,81563.49,12.4,0.0246,2e-05,3.83161]
[1778104225751,39.93,81581.44,12.4,0.02498,2e-05,3.88331]
[1778104231875,39.92,81587.45,12.4,0.02511,2e-05,3.89973]
[1778104236160,39.92,81582.45,12.4,0.02498,2e-05,3.88162]
[1778104242185,39.92,81581.22,12.4,0.02494,2e-05,3.87714]
[1778104247220,39.92,81581.43,12.4,0.02494,2e-05,3.87713]
[1778104252255,39.92,81581.27,12.4,0.02493,2e-05,3.87606]
[1778104257290,39.92,81584.99,12.4,0.02501,2e-05,3.88628]
[1778104262325,39.91,81585.36,12.4,0.02501,2e-05,3.88664]
[1778104267360,39.91,81585.65,12.4,0.02501,2e-05,3.88675]
[1778104272395,39.91,81586.61,12.4,0.02503,2e-05,3.8888]
[1778104277430,39.91,81587.36,12.4,0.02504,2e-05,3.89022]
[1778104282465,39.91,81587.23,12.4,0.02503,2e-05,3.88904]
[1778104287500,39.9,81586.98,12.4,0.02502,2e-05,3.88751]
[1778104294550,39.9,81587.4,12.4,0.025,2e-05,3.88476]
[1778104299586,39.9,81587.65,12.4,0.025,2e-05,3.88474]
[1778104304621,39.9,81587.46,12.4,0.02499,2e-05,3.88345]
[1778104309657,39.89,81586.65,12.4,0.02497,2e-05,3.88038]
[1778104314691,39.89,81583.26,12.4,0.02489,2e-05,3.86988]
[1778104319726,39.89,81576.19,12.4,0.02473,2e-05,3.8488]
[1778104324761,39.89,81575.76,12.4,0.02472,2e-05,3.84716]
[1778104331810,39.89,81574.14,12.4,0.02468,2e-05,3.84196]
[1778104336845,39.89,81585.13,12.4,0.02492,2e-05,3.87351]
[1778104341883,39.89,81588.93,12.4,0.025,2e-05,3.88391]
[1778104347305,39.88,81590.46,12.4,0.02502,2e-05,3.88778]
[1778104352609,39.88,81593.32,12.4,0.02506,2e-05,3.89243]
[1778104358004,39.88,81593.8,12.4,0.02507,2e-05,3.8928]
[1778104364046,39.88,81595.8,12.4,0.0251,2e-05,3.89755]
[1778104369081,39.87,81597.94,12.4,0.02514,2e-05,3.90285]
[1778104374116,39.87,81598.06,12.4,0.02514,2e-05,3.9022]
[1778104379151,39.87,81600.13,12.4,0.02517,2e-05,3.90725]
[1778104384186,39.87,81600.62,12.4,0.02518,2e-05,3.90761]
[1778104390228,39.86,81600.61,12.4,0.02517,2e-05,3.90629]
[1778104396270,39.86,81601.36,12.4,0.02517,2e-05,3.90719]
[1778104401870,39.86,81604.52,12.4,0.02524,2e-05,3.91558]
[1778104407347,39.85,81611.72,12.4,0.02538,2e-05,3.93507]
[1778104412382,39.85,81610.68,12.4,0.02533,2e-05,3.92796]
[1778104415685,39.85,81610.22,12.4,0.02532,2e-05,3.92611]
[1778104422452,39.84,81609.36,12.4,0.02529,2e-05,3.9217]
[1778104427487,39.84,81609.6,12.4,0.02528,2e-05,3.92126]
[1778104432522,39.84,81609.07,12.4,0.02526,2e-05,3.91856]
[1778104440579,39.83,81609.25,12.4,0.02525,2e-05,3.91728]
[1778104446621,39.83,81610.21,12.4,0.02526,2e-05,3.91875]
[1778104451656,39.83,81611.2,12.4,0.02528,2e-05,3.92052]
[1778104457698,39.82,81610.45,12.4,0.02525,2e-05,3.91694]
[1778104462733,39.82,81610.41,12.4,0.02524,2e-05,3.9155]
[1778104467768,39.82,81613.05,12.4,0.02529,2e-05,3.92216]
[1778104472803,39.81,81612.94,12.4,0.02526,2e-05,3.91795]
[1778104477838,39.81,81612.16,12.4,0.02524,2e-05,3.91457]
[1778104480859,39.81,81595.62,12.4,0.02486,2e-05,3.86551]
[1778104485894,39.81,81590.74,12.4,0.02475,2e-05,3.85077]
[1778104490929,39.81,81591.13,12.4,0.02476,2e-05,3.85142]
[1778104495964,39.8,81590.89,12.4,0.02475,2e-05,3.85025]
[1778104502006,39.8,81589.7,12.4,0.02472,2e-05,3.84626]
[1778104507041,39.8,81588.91,12.4,0.0247,2e-05,3.84354]
[1778104512076,39.8,81587.53,12.4,0.02467,2e-05,3.83915]
[1778104517111,39.8,81586.42,12.4,0.02464,2e-05,3.83562]
[1778104522146,39.8,81586.13,12.4,0.02463,2e-05,3.8345]
[1778104527181,39.8,81583.6,12.4,0.02457,2e-05,3.82694]
[1778104532217,39.8,81585.51,12.4,0.0246,2e-05,3.82954]
[1778104537252,39.8,81588.86,12.4,0.02467,2e-05,3.83895]
[1778104544301,39.8,81591.55,12.4,0.02472,2e-05,3.84619]
[1778104553364,39.79,81591.74,12.4,0.02472,2e-05,3.84599]
[1778104560413,39.79,81591.59,12.4,0.02471,2e-05,3.84497]
[1778104565449,39.79,81581.29,12.4,0.02449,2e-05,3.81479]
[1778104571491,39.79,81581.06,12.4,0.02448,2e-05,3.81396]
[1778104577533,39.79,81580.55,12.4,0.02447,2e-05,3.81237]
[1778104582568,39.79,81584.89,12.4,0.02456,2e-05,3.82479]
[1778104587603,39.79,81585.09,12.4,0.02456,2e-05,3.82516]
[1778104592638,39.79,81580.67,12.4,0.02445,2e-05,3.80948]
[1778104597673,39.79,81580.62,12.4,0.02445,2e-05,3.80925]
[1778104607744,39.79,81574.24,12.4,0.02431,2e-05,3.79077]
[1778104612788,39.79,81572.61,12.4,0.02427,2e-05,3.78619]
[1778104617823,39.79,81570.35,12.4,0.02423,2e-05,3.77989]
[1778104622858,39.79,81570.34,12.4,0.02423,2e-05,3.7801]
[1778104627893,39.79,81570.31,12.4,0.02423,2e-05,3.78027]
[1778104634942,39.79,81570.15,12.4,0.02423,2e-05,3.78024]
[1778104640984,39.79,81569.49,12.4,0.02422,2e-05,3.77869]
[1778104647026,39.79,81569.15,12.4,0.02421,2e-05,3.77808]
[1778104654075,39.79,81568.81,12.4,0.02419,2e-05,3.77486]
[1778104667167,39.8,81568.84,12.4,0.0242,2e-05,3.77582]
[1778104672202,39.8,81568.88,12.4,0.0242,2e-05,3.77627]
[1778104677237,39.8,81569.14,12.4,0.02421,2e-05,3.77735]
[1778104682272,39.8,81567.96,12.4,0.02419,2e-05,3.77432]
[1778104689321,39.8,81567.77,12.4,0.02419,2e-05,3.77429]
[1778104696370,39.8,81567.77,12.4,0.02419,2e-05,3.77481]
[1778104706440,39.8,81567.76,12.4,0.0242,2e-05,3.77555]
[1778104712483,39.81,81567.54,12.4,0.02418,2e-05,3.77268]
[1778104717518,39.81,81555.71,12.4,0.02393,2e-05,3.73936]
[1778104722554,39.81,81552.59,12.4,0.02387,2e-05,3.73121]
[1778104726581,39.81,81535.93,12.4,0.02352,2e-05,3.68472]
[1778104731620,39.81,81536.24,12.4,0.02354,2e-05,3.68672]
[1778104736655,39.82,81536.15,12.4,0.02354,2e-05,3.68758]
[1778104744712,39.82,81535.62,12.4,0.02355,2e-05,3.68782]
[1778104749749,39.82,81525.13,12.4,0.02333,2e-05,3.65943]
[1778104754783,39.83,81522.44,12.4,0.02329,2e-05,3.65321]
[1778104760825,39.83,81519.45,12.4,0.02324,2e-05,3.64648]
[1778104770896,39.84,81519.24,12.4,0.02325,2e-05,3.64863]
[1778104776937,39.84,81519.25,12.4,0.02325,2e-05,3.64763]
[1778104781972,39.85,81519.21,12.4,0.02326,2e-05,3.64886]
[1778104787007,39.85,81528.11,12.4,0.02346,2e-05,3.67503]
[1778104794057,39.85,81527.44,12.4,0.02345,2e-05,3.67463]
[1778104799092,39.86,81538.56,12.4,0.0237,2e-05,3.70707]
[1778104804127,39.86,81533.61,12.4,0.0236,2e-05,3.69395]
[1778104809162,39.86,81530.06,12.4,0.02353,2e-05,3.68482]
[1778104810895,39.86,81527.28,12.4,0.02347,2e-05,3.67719]
[1778104816211,39.87,81520.75,12.4,0.02335,2e-05,3.66023]
[1778104818046,39.87,81516.8,12.4,0.02327,2e-05,3.64942]
[1778104820042,39.87,81501.96,12.4,0.02296,2e-05,3.6087]
[1778104825389,39.87,81498.7,12.4,0.02291,2e-05,3.60132]
[1778104826452,39.87,81498.76,12.4,0.02291,2e-05,3.60182]
[1778104836351,39.88,81499.05,12.4,0.02293,2e-05,3.60399]
[1778104841388,39.89,81512.23,12.4,0.02322,2e-05,3.6421]
[1778104846423,39.89,81508.34,12.4,0.02315,2e-05,3.63263]
[1778104851458,39.9,81494.62,12.4,0.02287,2e-05,3.59623]
[1778104856493,39.9,81494.33,12.4,0.02288,2e-05,3.59719]
[1778104861529,39.91,81493.18,12.4,0.02287,2e-05,3.59579]
[1778104868642,39.91,81493.35,12.4,0.02289,2e-05,3.5977]
[1778104874620,39.92,81483.87,12.4,0.02272,2e-05,3.57487]
[1778104879655,39.92,81503.38,12.4,0.02313,2e-05,3.63063]
[1778104880666,39.92,81503.38,12.4,0.02313,2e-05,3.63063]
[1778104886704,39.93,81500.88,12.4,0.0231,2e-05,3.62569]
[1778104891739,39.93,81500.33,12.4,0.02308,2e-05,3.62305]
[1778104896775,39.94,81500.36,12.4,0.02309,2e-05,3.62464]
[1778104901814,39.94,81497.06,12.4,0.02303,2e-05,3.61668]
[1778104904357,39.94,81490.79,12.4,0.02291,2e-05,3.59999]
[1778104909866,39.95,81486.96,12.4,0.02285,2e-05,3.59178]
[1778104912721,39.95,81485.38,12.4,0.02282,2e-05,3.58813]
[1778104917922,39.96,81484.87,12.4,0.02283,2e-05,3.58887]
[1778104920721,39.96,81478.04,12.4,0.02269,2e-05,3.57083]
[1778104926141,39.97,81476.77,12.4,0.02268,2e-05,3.56932]
[1778104931937,39.97,81465.4,12.4,0.02247,2e-05,3.54078]
[1778104939070,39.98,81465.13,12.4,0.02249,2e-05,3.54355]
[1778104944105,39.99,81467.53,12.4,0.02256,2e-05,3.55224]
[1778104951047,39.99,81467.27,12.4,0.02257,2e-05,3.55362]
[1778104957197,40.0,81467.32,12.4,0.02258,2e-05,3.55447]
[1778104962232,40.01,81464.7,12.4,0.02254,2e-05,3.54938]
[1778104967267,40.01,81465.51,12.4,0.02257,2e-05,3.55365]
[1778104971295,40.02,81481.41,12.4,0.02291,2e-05,3.59921]
[1778104973213,40.02,81483.94,12.4,0.02296,2e-05,3.60651]
[1778104978344,40.02,81499.56,12.4,0.0233,2e-05,3.65148]
[1778104983379,40.03,81498.47,12.4,0.02329,2e-05,3.64964]
[1778104988414,40.03,81500.21,12.4,0.02333,2e-05,3.65568]
[1778104993449,40.03,81506.1,12.4,0.02346,2e-05,3.67309]
[1778104993660,40.03,81506.1,12.4,0.02346,2e-05,3.67309]
[1778105003519,40.04,81507.66,12.4,0.02351,2e-05,3.67925]
[1778105003671,40.04,81507.66,12.4,0.02351,2e-05,3.67925]
[1778105009562,40.04,81504.65,12.4,0.02345,2e-05,3.67172]
[1778105014598,40.04,81494.79,12.4,0.02324,2e-05,3.64261]
[1778105020640,40.05,81486.65,12.4,0.02308,2e-05,3.62147]
[1778105025675,40.05,81475.84,12.4,0.02287,2e-05,3.59303]
[1778105025691,40.05,81475.84,12.4,0.02287,2e-05,3.59303]
[1778105031717,40.06,81475.61,12.4,0.02288,2e-05,3.59421]
[1778105036720,40.06,81464.16,12.4,0.02265,2e-05,3.56412]
[1778105041787,40.07,81458.38,12.4,0.02255,2e-05,3.55055]
[1778105046822,40.07,81460.71,12.4,0.02261,2e-05,3.55876]
[1778105051857,40.08,81458.95,12.4,0.02259,2e-05,3.5558]
[1778105057045,40.08,81470.64,12.4,0.02284,2e-05,3.58908]
[1778105063942,40.09,81471.37,12.4,0.02287,2e-05,3.59347]
[1778105068977,40.09,81472.23,12.4,0.0229,2e-05,3.59728]
[1778105073005,40.09,81456.63,12.4,0.02258,2e-05,3.55314]
[1778105078040,40.1,81454.03,12.4,0.02254,2e-05,3.54789]
[1778105084082,40.1,81455.23,12.4,0.02258,2e-05,3.55331]
[1778105089117,40.11,81455.08,12.4,0.02259,2e-05,3.55469]
[1778105094152,40.11,81455.82,12.4,0.02262,2e-05,3.55847]
[1778105099194,40.12,81444.41,12.4,0.0224,2e-05,3.52925]
[1778105102325,40.12,81470.15,12.4,0.02293,2e-05,3.60069]
[1778105103237,40.12,81487.0,12.4,0.02328,2e-05,3.64751]
[1778105108272,40.13,81488.6,12.4,0.02332,2e-05,3.65293]
[1778105113348,40.13,81477.96,12.4,0.02311,2e-05,3.62423]
[1778105119350,40.13,81473.23,12.4,0.02302,2e-05,3.61292]
[1778105124386,40.14,81468.13,12.4,0.02293,2e-05,3.60031]
[1778105127847,40.14,81468.6,12.4,0.02294,2e-05,3.6022]
[1778105128789,40.14,81444.29,12.4,0.02246,2e-05,3.5367]
[1778105134456,40.15,81441.79,12.4,0.02241,2e-05,3.52976]
[1778105138899,40.15,81440.82,12.4,0.0224,2e-05,3.52876]
[1778105144526,40.16,81450.19,12.4,0.02261,2e-05,3.55662]
[1778105149561,40.16,81441.56,12.4,0.02245,2e-05,3.53503]
[1778105154596,40.17,81434.92,12.4,0.02233,2e-05,3.51912]
[1778105159673,40.18,81451.8,12.4,0.02269,2e-05,3.56684]
[1778105164709,40.18,81452.34,12.4,0.02271,2e-05,3.56996]
[1778105169744,40.18,81447.65,12.4,0.02263,2e-05,3.55882]
[1778105174779,40.19,81445.91,12.4,0.02261,2e-05,3.5558]
[1778105183842,40.2,81445.41,12.4,0.02262,2e-05,3.55753]
[1778105189884,40.2,81444.22,12.4,0.02261,2e-05,3.55632]
[1778105194919,40.21,81436.54,12.4,0.02245,2e-05,3.53462]
[1778105199954,40.21,81434.02,12.4,0.02242,2e-05,3.52969]
[1778105205996,40.22,81434.01,12.4,0.02243,2e-05,3.53196]
[1778105212042,40.23,81428.51,12.4,0.02234,2e-05,3.51938]
[1778105218084,40.23,81423.51,12.4,0.02226,2e-05,3.50843]
[1778105223119,40.24,81420.82,12.4,0.02222,2e-05,3.50332]
[1778105226304,40.24,81417.51,12.4,0.02216,2e-05,3.4953]
[1778105232182,40.25,81404.43,12.4,0.02193,2e-05,3.46365]
[1778105237470,40.26,81403.32,12.4,0.02192,2e-05,3.4627]
[1778105238486,40.26,81403.35,12.4,0.02193,2e-05,3.46328]
[1778105244270,40.27,81387.09,12.4,0.02164,2e-05,3.42398]
[1778105249304,40.28,81387.41,12.4,0.02167,2e-05,3.42762]
[1778105249953,40.28,81387.41,12.4,0.02167,2e-05,3.42762]
[1778105256353,40.29,81393.92,12.4,0.0218,2e-05,3.44604]
[1778105261388,40.29,81380.51,12.4,0.02156,2e-05,3.41317]
[1778105266423,40.3,81370.96,12.4,0.0214,2e-05,3.3911]
[1778105271458,40.31,81371.41,12.4,0.02143,2e-05,3.3953]
[1778105276495,40.32,81371.23,12.4,0.02145,2e-05,3.39781]
[1778105281540,40.33,81380.95,12.4,0.02166,2e-05,3.42631]
[1778105286575,40.34,81388.94,12.4,0.02184,2e-05,3.45009]
[1778105291612,40.34,81404.81,12.4,0.02217,2e-05,3.49476]
[1778105296647,40.35,81406.64,12.4,0.02222,2e-05,3.50216]
[1778105300679,40.35,81407.33,12.4,0.02224,2e-05,3.50524]
[1778105306717,40.36,81401.88,12.4,0.02216,2e-05,3.49351]
[1778105311752,40.37,81401.47,12.4,0.02215,2e-05,3.49195]
[1778105317703,40.37,81401.24,12.4,0.02215,2e-05,3.49176]
[1778105322353,40.37,81401.24,12.4,0.02216,2e-05,3.49388]
[1778105323422,40.38,81401.24,12.4,0.02218,2e-05,3.49598]
[1778105332903,40.39,81393.95,12.4,0.02207,2e-05,3.48084]
[1778105337938,40.4,81393.8,12.4,0.02208,2e-05,3.48262]
[1778105342973,40.4,81388.82,12.4,0.022,2e-05,3.47155]
[1778105346514,40.41,81390.64,12.4,0.02205,2e-05,3.47772]
[1778105347700,40.41,81390.45,12.4,0.02205,2e-05,3.47765]
[1778105353044,40.42,81393.1,12.4,0.02212,2e-05,3.48728]
[1778105358079,40.42,81395.63,12.4,0.02218,2e-05,3.49609]
[1778105360245,40.42,81394.59,12.4,0.02217,2e-05,3.49371]
[1778105366140,40.43,81388.4,12.4,0.02206,2e-05,3.47965]
[1778105372947,40.44,81383.3,12.4,0.02197,2e-05,3.46617]
[1778105372952,40.44,81383.3,12.4,0.02197,2e-05,3.46617]
[1778105378219,40.45,81376.95,12.4,0.02187,2e-05,3.45247]
[1778105385801,40.45,81377.06,12.4,0.02188,2e-05,3.45417]
[1778105391310,40.46,81378.64,12.4,0.02194,2e-05,3.46294]
[1778105396345,40.47,81378.08,12.4,0.02195,2e-05,3.46368]
[1778105401401,40.48,81377.19,12.4,0.02195,2e-05,3.46353]
[1778105406435,40.48,81371.3,12.4,0.02185,2e-05,3.45026]
[1778105411470,40.49,81363.37,12.4,0.02171,2e-05,3.43171]
[1778105417512,40.5,81364.79,12.4,0.02176,2e-05,3.4384]
[1778105422547,40.51,81363.4,12.4,0.02176,2e-05,3.43719]
[1778105427582,40.51,81363.58,12.4,0.02178,2e-05,3.4401]
[1778105432617,40.52,81358.5,12.4,0.02168,2e-05,3.42665]
[1778105438659,40.53,81362.87,12.4,0.02179,2e-05,3.44121]
[1778105443694,40.53,81368.36,12.4,0.02191,2e-05,3.45807]
[1778105448729,40.54,81373.85,12.4,0.02204,2e-05,3.47488]
[1778105453765,40.55,81379.2,12.4,0.02216,2e-05,3.49159]
[1778105458800,40.55,81379.95,12.4,0.02219,2e-05,3.49556]
[1778105463835,40.56,81379.55,12.4,0.0222,2e-05,3.49644]
[1778105468870,40.56,81379.42,12.4,0.02221,2e-05,3.49804]
[1778105474912,40.57,81382.87,12.4,0.0223,2e-05,3.50952]
[1778105479947,40.58,81395.23,12.4,0.02255,2e-05,3.54432]
[1778105484982,40.58,81392.56,12.4,0.02251,2e-05,3.53865]
[1778105487930,40.58,81390.09,12.4,0.02247,2e-05,3.53265]
[1778105493042,40.59,81388.46,12.4,0.02243,2e-05,3.52764]
[1778105498077,40.59,81388.71,12.4,0.02245,2e-05,3.52993]
[1778105503112,40.6,81399.32,12.4,0.02268,2e-05,3.56002]
[1778105508147,40.6,81404.57,12.4,0.02279,2e-05,3.5755]
[1778105513724,40.6,81405.05,12.4,0.02281,2e-05,3.57754]
[1778105519224,40.61,81402.22,12.4,0.02276,2e-05,3.57185]
[1778105519961,40.61,81402.22,12.4,0.02276,2e-05,3.57185]
[1778105525266,40.61,81393.35,12.4,0.0226,2e-05,3.54959]
[1778105530509,40.62,81393.49,12.4,0.02261,2e-05,3.55113]
[1778105535883,40.62,81386.72,12.4,0.02249,2e-05,3.53437]
[1778105541385,40.63,81372.87,12.4,0.02223,2e-05,3.49991]
[1778105546421,40.63,81370.6,12.4,0.0222,2e-05,3.49576]
[1778105547535,40.63,81370.6,12.4,0.0222,2e-05,3.49576]
[1778105551456,40.64,81381.48,12.4,0.02241,2e-05,3.52398]
[1778105553470,40.64,81383.31,12.4,0.02245,2e-05,3.52954]
[1778105558505,40.64,81388.89,12.4,0.02258,2e-05,3.54602]
[1778105563540,40.65,81390.45,12.4,0.02262,2e-05,3.5517]
[1778105568575,40.65,81389.44,12.4,0.02261,2e-05,3.55043]
[1778105573197,40.65,81387.44,12.4,0.02258,2e-05,3.54595]
[1778105577404,40.66,81389.58,12.4,0.02263,2e-05,3.55317]
[1778105578432,40.66,81389.39,12.4,0.02263,2e-05,3.55295]
[1778105579911,40.66,81389.4,12.4,0.02263,2e-05,3.55327]
[1778105585694,40.67,81384.27,12.4,0.02255,2e-05,3.54157]
[1778105590729,40.67,81373.31,12.4,0.02234,2e-05,3.51401]
[1778105592336,40.67,81373.33,12.4,0.02234,2e-05,3.51442]
[1778105597778,40.68,81377.91,12.4,0.02245,2e-05,3.52875]
[1778105602736,40.68,81377.65,12.4,0.02246,2e-05,3.52937]
[1778105607848,40.69,81379.72,12.4,0.02251,2e-05,3.53687]
[1778105612884,40.69,81377.14,12.4,0.02246,2e-05,3.52892]
[1778105621947,40.7,81377.03,12.4,0.02247,2e-05,3.53145]
[1778105626982,40.7,81381.61,12.4,0.02258,2e-05,3.54554]
[1778105632017,40.71,81378.79,12.4,0.02253,2e-05,3.53942]
[1778105637052,40.71,81379.03,12.4,0.02255,2e-05,3.5415]
[1778105642087,40.72,81379.39,12.4,0.02257,2e-05,3.54388]
[1778105650236,40.72,81379.34,12.4,0.02258,2e-05,3.54485]
[1778105656188,40.73,81377.55,12.4,0.02256,2e-05,3.54282]
[1778105657645,40.73,81377.61,12.4,0.02256,2e-05,3.54326]
[1778105663240,40.73,81372.37,12.4,0.02247,2e-05,3.53086]
[1778105668275,40.74,81382.97,12.4,0.02269,2e-05,3.56077]
[1778105673310,40.74,81391.87,12.4,0.02287,2e-05,3.58331]
[1778105678345,40.74,81384.46,12.4,0.02273,2e-05,3.56447]
[1778105683380,40.75,81377.36,12.4,0.02259,2e-05,3.54675]
[1778105688415,40.75,81379.13,12.4,0.02264,2e-05,3.55286]
[1778105694457,40.75,81381.74,12.4,0.0227,2e-05,3.5614]
[1778105699667,40.76,81378.24,12.4,0.02264,2e-05,3.55302]
[1778105705534,40.76,81371.92,12.4,0.02253,2e-05,3.53805]
[1778105710573,40.77,81368.95,12.4,0.02248,2e-05,3.53165]
[1778105715608,40.77,81368.44,12.4,0.02248,2e-05,3.53184]
[1778105720643,40.78,81375.21,12.4,0.02263,2e-05,3.55155]
[1778105725678,40.78,81378.42,12.4,0.02271,2e-05,3.56157]
[1778105727470,40.78,81378.42,12.4,0.02271,2e-05,3.56157]
[1778105732535,40.78,81381.95,12.4,0.02277,2e-05,3.56991]
[1778105740783,40.79,81382.13,12.4,0.02279,2e-05,3.57254]
[1778105743297,40.79,81382.13,12.4,0.02279,2e-05,3.57254]
[1778105749846,40.8,81384.03,12.4,0.02285,2e-05,3.57972]
[1778105754881,40.8,81383.93,12.4,0.02285,2e-05,3.58057]
[1778105757902,40.8,81365.37,12.4,0.02249,2e-05,3.53146]
[1778105760306,40.8,81365.5,12.4,0.02249,2e-05,3.53211]
[1778105765958,40.81,81360.65,12.4,0.02241,2e-05,3.52133]
[1778105770993,40.81,81360.39,12.4,0.02242,2e-05,3.52227]
[1778105776028,40.82,81361.94,12.4,0.02246,2e-05,3.52803]
[1778105783077,40.82,81360.87,12.4,0.02246,2e-05,3.52741]
[1778105788112,40.83,81355.51,12.4,0.02236,2e-05,3.51473]
[1778105793147,40.83,81355.4,12.4,0.02236,2e-05,3.5139]
[1778105798182,40.84,81355.83,12.4,0.02238,2e-05,3.51671]
[1778105803218,40.84,81353.84,12.4,0.02236,2e-05,3.51309]
[1778105808253,40.85,81347.65,12.4,0.02225,2e-05,3.49835]
[1778105813288,40.85,81348.05,12.4,0.02227,2e-05,3.50121]
[1778105818323,40.86,81349.67,12.4,0.02231,2e-05,3.50723]
[1778105823358,40.86,81349.03,12.4,0.02231,2e-05,3.50718]
[1778105830407,40.87,81351.51,12.4,0.02238,2e-05,3.51598]
[1778105835442,40.87,81350.58,12.4,0.02237,2e-05,3.51509]
[1778105840477,40.88,81351.03,12.4,0.02239,2e-05,3.51788]
[1778105845512,40.88,81351.18,12.4,0.02241,2e-05,3.51983]
[1778105850547,40.89,81356.71,12.4,0.02253,2e-05,3.53602]
[1778105856589,40.89,81355.75,12.4,0.02251,2e-05,3.53255]
[1778105861624,40.9,81355.89,12.4,0.02252,2e-05,3.53435]
[1778105866660,40.9,81351.33,12.4,0.02244,2e-05,3.52369]
[1778105871695,40.9,81350.71,12.4,0.02244,2e-05,3.52353]
[1778105879751,40.91,81353.67,12.4,0.02252,2e-05,3.53376]
[1778105884786,40.91,81364.52,12.4,0.02274,2e-05,3.56405]
[1778105890829,40.92,81364.14,12.4,0.02274,2e-05,3.56439]
[1778105897879,40.92,81364.45,12.4,0.02276,2e-05,3.56682]
[1778105899809,40.92,81366.54,12.4,0.02281,2e-05,3.57266]
[1778105905924,40.93,81369.36,12.4,0.02287,2e-05,3.58126]
[1778105910971,40.93,81361.75,12.4,0.02273,2e-05,3.56225]
[1778105916006,40.93,81359.58,12.4,0.02268,2e-05,3.55501]
[1778105916850,40.93,81359.58,12.4,0.02268,2e-05,3.55501]
[1778105922048,40.94,81359.82,12.4,0.02269,2e-05,3.55707]
[1778105929097,40.94,81359.52,12.4,0.0227,2e-05,3.55793]
[1778105933856,40.94,81359.59,12.4,0.02271,2e-05,3.55882]
[1778105939167,40.95,81359.24,12.4,0.02271,2e-05,3.55953]
[1778105944202,40.95,81344.99,12.4,0.02244,2e-05,3.52283]
[1778105947234,40.95,81341.63,12.4,0.02238,2e-05,3.5145]
[1778105949222,40.96,81325.84,12.4,0.02207,2e-05,3.4734]
[1778105951386,40.96,81327.81,12.4,0.02212,2e-05,3.47933]
[1778105957294,40.97,81323.87,12.4,0.02206,2e-05,3.47166]
[1778105962329,40.97,81319.36,12.4,0.02199,2e-05,3.46217]
[1778105967365,40.98,81306.63,12.4,0.02176,2e-05,3.43101]
[1778105972400,40.99,81305.94,12.4,0.02175,2e-05,3.42897]
[1778105977435,40.99,81317.52,12.4,0.02199,2e-05,3.46141]
[1778105982470,41.0,81313.44,12.4,0.02193,2e-05,3.45276]
[1778105987505,41.0,81311.15,12.4,0.0219,2e-05,3.44889]
[1778105992540,41.01,81317.33,12.4,0.02203,2e-05,3.46714]
[1778105997575,41.02,81314.54,12.4,0.02199,2e-05,3.46179]
[1778106002611,41.02,81311.93,12.4,0.02196,2e-05,3.45693]
[1778106007646,41.03,81313.06,12.4,0.02199,2e-05,3.46189]
[1778106012681,41.03,81312.71,12.4,0.022,2e-05,3.46292]
[1778106017716,41.04,81316.76,12.4,0.02209,2e-05,3.47542]
[1778106022753,41.04,81310.38,12.4,0.02199,2e-05,3.46065]
[1778106027788,41.05,81309.37,12.4,0.02198,2e-05,3.45999]
[1778106032823,41.05,81310.32,12.4,0.022,2e-05,3.46188]
[1778106038865,41.06,81308.44,12.4,0.02198,2e-05,3.45928]
[1778106044770,41.07,81308.33,12.4,0.02199,2e-05,3.46061]
[1778106051957,41.08,81315.56,12.4,0.02216,2e-05,3.48288]
[1778106059006,41.08,81315.63,12.4,0.02218,2e-05,3.4855]
[1778106064041,41.09,81318.4,12.4,0.02224,2e-05,3.49452]
[1778106069076,41.09,81317.98,12.4,0.02225,2e-05,3.49511]
[1778106074114,41.1,81310.18,12.4,0.02211,2e-05,3.47636]
[1778106079149,41.1,81305.94,12.4,0.02204,2e-05,3.46706]
[1778106086198,41.11,81306.1,12.4,0.02206,2e-05,3.47013]
[1778106091234,41.12,81305.78,12.4,0.02205,2e-05,3.46857]
[1778106096269,41.12,81302.87,12.4,0.02201,2e-05,3.46285]
[1778106104325,41.13,81302.81,12.4,0.02203,2e-05,3.46572]
[1778106109360,41.14,81302.95,12.4,0.02205,2e-05,3.46795]
[1778106115402,41.14,81302.93,12.4,0.02207,2e-05,3.47011]
[1778106121444,41.15,81302.72,12.4,0.02208,2e-05,3.47174]
[1778106126479,41.15,81301.82,12.4,0.02208,2e-05,3.47154]
[1778106131515,41.16,81302.18,12.4,0.0221,2e-05,3.47427]
[1778106136550,41.16,81304.22,12.4,0.02215,2e-05,3.48138]
[1778106141585,41.17,81304.08,12.4,0.02216,2e-05,3.48271]
[1778106146620,41.17,81302.66,12.4,0.02215,2e-05,3.48068]
[1778106151655,41.18,81303.51,12.4,0.02216,2e-05,3.48203]
[1778106157697,41.18,81303.24,12.4,0.02217,2e-05,3.48334]
[1778106162732,41.19,81295.27,12.4,0.02203,2e-05,3.46421]
[1778106167769,41.19,81306.01,12.4,0.02225,2e-05,3.49415]
[1778106168053,41.19,81306.01,12.4,0.02225,2e-05,3.49415]
[1778106168084,41.19,81306.01,12.4,0.02225,2e-05,3.49415]
[1778106173812,41.2,81317.01,12.4,0.02248,2e-05,3.52487]
[1778106175021,41.2,81311.09,12.4,0.02237,2e-05,3.5095]
[1778106175884,41.2,81311.09,12.4,0.02237,2e-05,3.5095]
[1778106181868,41.21,81297.16,12.4,0.02211,2e-05,3.47516]
[1778106186903,41.21,81295.75,12.4,0.0221,2e-05,3.4732]
[1778106190349,41.21,81294.89,12.4,0.02209,2e-05,3.47198]
[1778106195837,41.22,81284.54,12.4,0.0219,2e-05,3.44691]
[1778106201765,41.23,81292.67,12.4,0.02207,2e-05,3.46999]
[1778106207043,41.23,81288.53,12.4,0.02201,2e-05,3.46163]
[1778106212078,41.24,81293.14,12.4,0.0221,2e-05,3.47289]
[1778106216856,41.24,81293.18,12.4,0.0221,2e-05,3.47369]
[1778106224162,41.25,81303.23,12.4,0.02232,2e-05,3.50317]
[1778106229325,41.25,81300.95,12.4,0.02229,2e-05,3.4984]
[1778106229372,41.25,81300.95,12.4,0.02229,2e-05,3.4984]
[1778106229767,41.25,81300.95,12.4,0.02229,2e-05,3.4984]
[1778106234833,41.26,81313.78,12.4,0.02255,2e-05,3.53377]
[1778106235353,41.26,81301.29,12.4,0.02231,2e-05,3.50139]
[1778106241281,41.26,81293.79,12.4,0.02218,2e-05,3.48379]
[1778106246316,41.27,81310.26,12.4,0.02251,2e-05,3.52872]
[1778106251351,41.27,81307.03,12.4,0.02246,2e-05,3.52153]
[1778106256386,41.28,81306.28,12.4,0.02246,2e-05,3.52095]
[1778106257384,41.28,81306.28,12.4,0.02246,2e-05,3.52095]
[1778106263697,41.28,81316.99,12.4,0.02268,2e-05,3.55046]
[1778106271491,41.29,81311.13,12.4,0.02256,2e-05,3.53471]
[1778106274396,41.29,81311.2,12.4,0.02257,2e-05,3.53538]
[1778106280554,41.29,81299.95,12.4,0.02236,2e-05,3.50757]
[1778106287603,41.3,81300.18,12.4,0.02238,2e-05,3.51021]
[1778106292638,41.3,81299.09,12.4,0.02237,2e-05,3.50877]
[1778106297673,41.31,81306.59,12.4,0.02253,2e-05,3.53021]
[1778106302708,41.31,81307.66,12.4,0.02256,2e-05,3.53425]
[1778106308750,41.32,81297.28,12.4,0.02237,2e-05,3.50852]
[1778106309419,41.32,81297.28,12.4,0.02237,2e-05,3.50852]
[1778106310084,41.32,81299.19,12.4,0.02241,2e-05,3.51382]
[1778106315799,41.32,81299.51,12.4,0.02243,2e-05,3.51629]
[1778106320834,41.33,81295.88,12.4,0.02237,2e-05,3.50813]
[1778106325869,41.33,81297.2,12.4,0.0224,2e-05,3.51298]
[1778106330904,41.33,81296.27,12.4,0.0224,2e-05,3.51189]
[1778106335939,41.34,81292.72,12.4,0.02232,2e-05,3.50137]
[1778106340975,41.34,81297.8,12.4,0.02243,2e-05,3.51624]
[1778106346010,41.35,81307.78,12.4,0.02264,2e-05,3.54375]
[1778106351066,41.35,81295.37,12.4,0.0224,2e-05,3.51216]
[1778106360129,41.36,81295.33,12.4,0.02242,2e-05,3.51442]
[1778106365164,41.36,81297.29,12.4,0.02247,2e-05,3.52083]
[1778106370201,41.36,81294.96,12.4,0.02243,2e-05,3.51596]
[1778106375169,41.37,81305.79,12.4,0.02265,2e-05,3.54543]
[1778106380271,41.37,81304.11,12.4,0.02263,2e-05,3.54223]
[1778106381473,41.37,81304.11,12.4,0.02263,2e-05,3.54223]
[1778106381592,41.37,81304.11,12.4,0.02263,2e-05,3.54223]
[1778106382978,41.37,81304.11,12.4,0.02263,2e-05,3.54244]
[1778106384777,41.37,81298.54,12.4,0.02252,2e-05,3.52815]
[1778106385313,41.37,81293.28,12.4,0.02242,2e-05,3.51479]
[1778106387268,41.37,81293.94,12.4,0.02244,2e-05,3.51678]
[1778106392356,41.38,81294.5,12.4,0.02244,2e-05,3.51717]
[1778106396170,41.38,81294.59,12.4,0.02245,2e-05,3.51791]
[1778106401431,41.38,81292.53,12.4,0.02242,2e-05,3.51427]
[1778106406332,41.39,81294.71,12.4,0.02247,2e-05,3.52102]
[1778106411501,41.39,81290.22,12.4,0.0224,2e-05,3.51068]
[1778106416536,41.4,81289.0,12.4,0.02238,2e-05,3.5088]
[1778106421571,41.4,81288.15,12.4,0.02238,2e-05,3.50791]
[1778106425889,41.4,81287.13,12.4,0.02236,2e-05,3.50605]
[1778106427313,41.4,81275.83,12.4,0.02215,2e-05,3.47705]
[1778106427316,41.4,81275.83,12.4,0.02215,2e-05,3.47705]
[1778106427680,41.4,81275.83,12.4,0.02215,2e-05,3.47705]
[1778106427685,41.4,81275.83,12.4,0.02215,2e-05,3.47705]
[1778106431703,41.41,81263.18,12.4,0.02191,2e-05,3.44526]
[1778106437685,41.42,81264.1,12.4,0.02195,2e-05,3.45067]
[1778106438262,41.42,81264.1,12.4,0.02195,2e-05,3.45067]
[1778106443727,41.42,81265.26,12.4,0.02199,2e-05,3.45594]
[1778106446394,41.42,81263.88,12.4,0.02197,2e-05,3.45311]
[1778106452161,41.43,81260.46,12.4,0.02192,2e-05,3.44618]
[1778106456120,41.43,81260.02,12.4,0.02191,2e-05,3.44407]
[1778106461853,41.44,81261.8,12.4,0.02197,2e-05,3.45184]
[1778106462533,41.44,81261.8,12.4,0.02197,2e-05,3.45184]
[1778106466769,41.45,81254.77,12.4,0.02184,2e-05,3.43486]
[1778106468274,41.45,81252.9,12.4,0.02181,2e-05,3.43127]
[1778106468306,41.45,81252.9,12.4,0.02181,2e-05,3.43127]
[1778106470851,41.45,81249.55,12.4,0.02176,2e-05,3.42349]
[1778106483000,41.47,81249.04,12.4,0.02179,2e-05,3.42766]
[1778106487576,41.47,81251.01,12.4,0.02184,2e-05,3.4344]
[1778106487578,41.47,81251.01,12.4,0.02184,2e-05,3.4344]
[1778106499117,41.49,81248.68,12.4,0.02183,2e-05,3.43328]
[1778106504152,41.49,81248.56,12.4,0.02184,2e-05,3.43496]
[1778106511160,41.5,81248.54,12.4,0.02185,2e-05,3.43649]
[1778106517243,41.51,81251.44,12.4,0.02192,2e-05,3.44493]
[1778106521765,41.51,81251.87,12.4,0.02194,2e-05,3.44753]
[1778106527052,41.52,81249.38,12.4,0.0219,2e-05,3.44256]
[1778106532348,41.52,81249.4,12.4,0.02192,2e-05,3.44521]
[1778106539397,41.53,81249.19,12.4,0.02194,2e-05,3.44725]
[1778106544432,41.54,81248.43,12.4,0.02194,2e-05,3.44712]
[1778106545597,41.54,81248.43,12.4,0.02194,2e-05,3.44712]
[1778106546148,41.54,81248.43,12.4,0.02194,2e-05,3.44712]
[1778106547306,41.54,81248.34,12.4,0.02194,2e-05,3.44761]
[1778106547856,41.54,81248.52,12.4,0.02194,2e-05,3.44808]
[1778106553495,41.55,81248.6,12.4,0.02197,2e-05,3.4508]
[1778106558530,41.55,81248.28,12.4,0.02197,2e-05,3.45172]
[1778106563565,41.56,81242.33,12.4,0.02187,2e-05,3.43816]
[1778106569167,41.56,81243.74,12.4,0.02191,2e-05,3.44327]
[1778106569809,41.56,81243.74,12.4,0.02192,2e-05,3.444]
[1778106576656,41.57,81240.97,12.4,0.02187,2e-05,3.43689]
[1778106581691,41.58,81241.94,12.4,0.0219,2e-05,3.44125]
[1778106587733,41.58,81241.87,12.4,0.02191,2e-05,3.44328]
[1778106592769,41.59,81239.09,12.4,0.02188,2e-05,3.43794]
[1778106597804,41.59,81239.36,12.4,0.02189,2e-05,3.44051]
[1778106602839,41.6,81246.77,12.4,0.02205,2e-05,3.46138]
[1778106607874,41.6,81248.44,12.4,0.02209,2e-05,3.46736]
[1778106612909,41.61,81260.97,12.4,0.02235,2e-05,3.50149]
[1778106617944,41.61,81269.2,12.4,0.02252,2e-05,3.52429]
[1778106623986,41.62,81270.18,12.4,0.02255,2e-05,3.52817]
[1778106627318,41.62,81278.89,12.4,0.02272,2e-05,3.5515]
[1778106637077,41.62,81282.95,12.4,0.0228,2e-05,3.56161]
[1778106642112,41.63,81282.84,12.4,0.0228,2e-05,3.56211]
[1778106647148,41.63,81284.79,12.4,0.02285,2e-05,3.56802]
[1778106652183,41.63,81286.85,12.4,0.02289,2e-05,3.57418]
[1778106657218,41.63,81296.25,12.4,0.02309,2e-05,3.59976]
[1778106662253,41.63,81300.24,12.4,0.02317,2e-05,3.61083]
[1778106667291,41.63,81296.1,12.4,0.02309,2e-05,3.60018]
[1778106672326,41.63,81298.09,12.4,0.02313,2e-05,3.60591]
[1778106677361,41.64,81298.24,12.4,0.02314,2e-05,3.60674]
[1778106684410,41.64,81298.72,12.4,0.02315,2e-05,3.60862]
[1778106688439,41.64,81314.38,12.4,0.02347,2e-05,3.65076]
[1778106693474,41.64,81321.84,12.4,0.0236,2e-05,3.66818]
[1778106698509,41.64,81322.46,12.4,0.02362,2e-05,3.66976]
[1778106704551,41.64,81328.62,12.4,0.02374,2e-05,3.68621]
[1778106709586,41.64,81328.41,12.4,0.02373,2e-05,3.68543]
[1778106714621,41.64,81329.28,12.4,0.02375,2e-05,3.68758]
[1778106720154,41.64,81329.42,12.4,0.02375,2e-05,3.68783]
[1778106725699,41.64,81326.24,12.4,0.02368,2e-05,3.67892]
[1778106730734,41.63,81329.59,12.4,0.02375,2e-05,3.68781]
[1778106735769,41.63,81329.63,12.4,0.02375,2e-05,3.68771]
[1778106743825,41.63,81323.1,12.4,0.02362,2e-05,3.66972]
[1778106748860,41.63,81324.59,12.4,0.02364,2e-05,3.67369]
[1778106753895,41.63,81326.1,12.4,0.02366,2e-05,3.67504]
[1778106758930,41.63,81326.3,12.4,0.02366,2e-05,3.67551]
[1778106763965,41.63,81326.05,12.4,0.02366,2e-05,3.67477]
[1778106769000,41.63,81325.77,12.4,0.02365,2e-05,3.67394]
[1778106774037,41.63,81327.36,12.4,0.02368,2e-05,3.67818]
[1778106780078,41.63,81328.37,12.4,0.0237,2e-05,3.68078]
[1778106785114,41.63,81332.15,12.4,0.02378,2e-05,3.69087]
[1778106790149,41.63,81331.55,12.4,0.02376,2e-05,3.68901]
[1778106795184,41.63,81329.98,12.4,0.02373,2e-05,3.68454]
[1778106800219,41.63,81327.17,12.4,0.02367,2e-05,3.67679]
[1778106805254,41.63,81326.98,12.4,0.02367,2e-05,3.6762]
[1778106806940,41.63,81327.03,12.4,0.02367,2e-05,3.67632]
[1778106812303,41.63,81322.09,12.4,0.02355,2e-05,3.66029]
[1778106817338,41.63,81321.74,12.4,0.02354,2e-05,3.65939]
[1778106823058,41.63,81321.66,12.4,0.02354,2e-05,3.65919]
[1778106826127,41.63,81321.63,12.4,0.02354,2e-05,3.65914]
[1778106831436,41.63,81313.55,12.4,0.02338,2e-05,3.6375]
[1778106836471,41.63,81312.41,12.4,0.02336,2e-05,3.63465]
[1778106838484,41.63,81312.54,12.4,0.02336,2e-05,3.63505]
[1778106843520,41.63,81313.14,12.4,0.02338,2e-05,3.63693]
[1778106854597,41.63,81312.13,12.4,0.02336,2e-05,3.63472]
[1778106858533,41.63,81311.89,12.4,0.02336,2e-05,3.63422]
[1778106868234,41.63,81321.45,12.4,0.02355,2e-05,3.66024]
[1778106873730,41.63,81320.58,12.4,0.02352,2e-05,3.65527]
[1778106880779,41.63,81317.75,12.4,0.02346,2e-05,3.64765]
[1778106885250,41.63,81312.71,12.4,0.02336,2e-05,3.63419]
[1778106894881,41.64,81312.66,12.4,0.02336,2e-05,3.63449]
[1778106899916,41.64,81311.57,12.4,0.02334,2e-05,3.63179]
[1778106904951,41.64,81312.77,12.4,0.02337,2e-05,3.63523]
[1778106909987,41.64,81305.84,12.4,0.02323,2e-05,3.61704]
[1778106918967,41.64,81307.09,12.4,0.02326,2e-05,3.62067]
[1778106924085,41.64,81311.29,12.4,0.02335,2e-05,3.63259]
[1778106930127,41.64,81312.39,12.4,0.02337,2e-05,3.63583]
[1778106935162,41.64,81311.76,12.4,0.02334,2e-05,3.63173]
[1778106940198,41.64,81317.66,12.4,0.02347,2e-05,3.64774]
[1778106945233,41.64,81320.6,12.4,0.02352,2e-05,3.65571]
[1778106951275,41.64,81326.58,12.4,0.02365,2e-05,3.67175]
[1778106953349,41.64,81326.18,12.4,0.02364,2e-05,3.67064]
[1778106959331,41.64,81322.69,12.4,0.02357,2e-05,3.66106]
[1778106964366,41.64,81311.29,12.4,0.02334,2e-05,3.63055]
[1778106969401,41.64,81311.19,12.4,0.02334,2e-05,3.63052]
[1778106970376,41.64,81311.19,12.4,0.02334,2e-05,3.63052]
[1778106975443,41.64,81310.09,12.4,0.02332,2e-05,3.62787]
[1778106980478,41.64,81308.24,12.4,0.02328,2e-05,3.62318]
[1778106985513,41.65,81309.1,12.4,0.0233,2e-05,3.62578]
[1778106990554,41.65,81308.55,12.4,0.02329,2e-05,3.62459]
[1778106995589,41.65,81308.43,12.4,0.02327,2e-05,3.62192]
[1778107000624,41.65,81304.31,12.4,0.02319,2e-05,3.61121]
[1778107005659,41.65,81303.62,12.4,0.02318,2e-05,3.60975]
[1778107010694,41.65,81303.37,12.4,0.02318,2e-05,3.60948]
[1778107016471,41.65,81303.36,12.4,0.02318,2e-05,3.60977]
[1778107021771,41.65,81301.82,12.4,0.02316,2e-05,3.60626]
[1778107026806,41.65,81302.92,12.4,0.02318,2e-05,3.60962]
[1778107033855,41.66,81305.29,12.4,0.02323,2e-05,3.61655]
[1778107038890,41.66,81305.78,12.4,0.02325,2e-05,3.61813]
[1778107043925,41.66,81304.29,12.4,0.02322,2e-05,3.61453]
[1778107048961,41.66,81304.15,12.4,0.02322,2e-05,3.61456]
[1778107053996,41.66,81301.8,12.4,0.02316,2e-05,3.60608]
[1778107060038,41.66,81297.98,12.4,0.02309,2e-05,3.5965]
[1778107061792,41.66,81297.98,12.4,0.02309,2e-05,3.5965]
[1778107062295,41.66,81293.14,12.4,0.02299,2e-05,3.58391]
[1778107071115,41.67,81294.77,12.4,0.02304,2e-05,3.58948]
[1778107076150,41.67,81304.11,12.4,0.02323,2e-05,3.61489]
[1778107081185,41.67,81299.03,12.4,0.02313,2e-05,3.60179]
[1778107086046,41.67,81294.51,12.4,0.02304,2e-05,3.59013]
[1778107088911,41.67,81291.75,12.4,0.02299,2e-05,3.58334]
[1778107092742,41.67,81291.96,12.4,0.023,2e-05,3.58432]
[1778107096784,41.67,81291.62,12.4,0.023,2e-05,3.58397]
[1778107102337,41.68,81293.82,12.4,0.02305,2e-05,3.59078]
[1778107107372,41.68,81291.46,12.4,0.023,2e-05,3.58514]
[1778107112407,41.68,81294.11,12.4,0.02305,2e-05,3.5902]
[1778107117442,41.68,81298.96,12.4,0.02315,2e-05,3.60372]
[1778107117963,41.68,81298.96,12.4,0.02315,2e-05,3.60372]
[1778107119116,41.68,81299.86,12.4,0.02317,2e-05,3.60622]
[1778107124698,41.68,81309.1,12.4,0.02336,2e-05,3.6314]
[1778107130910,41.68,81315.06,12.4,0.02348,2e-05,3.6476]
[1778107131172,41.68,81314.87,12.4,0.02347,2e-05,3.64713]
[1778107136590,41.68,81315.8,12.4,0.02349,2e-05,3.64968]
[1778107142632,41.68,81319.84,12.4,0.02357,2e-05,3.66051]
[1778107149621,41.68,81316.73,12.4,0.02351,2e-05,3.65206]
[1778107155723,41.68,81312.22,12.4,0.02342,2e-05,3.64001]
[1778107160762,41.69,81312.84,12.4,0.02343,2e-05,3.64177]
[1778107165797,41.69,81313.94,12.4,0.02346,2e-05,3.64481]
[1778107170836,41.69,81301.82,12.4,0.02321,2e-05,3.61259]
[1778107175871,41.69,81302.2,12.4,0.02321,2e-05,3.61132]
[1778107178193,41.69,81301.99,12.4,0.0232,2e-05,3.61082]
[1778107183930,41.69,81307.83,12.4,0.02332,2e-05,3.62686]
[1778107188965,41.69,81311.2,12.4,0.02339,2e-05,3.63604]
[1778107194000,41.69,81310.65,12.4,0.02338,2e-05,3.63468]
[1778107195219,41.69,81310.65,12.4,0.02338,2e-05,3.63468]
[1778107202061,41.69,81308.19,12.4,0.02334,2e-05,3.62836]
[1778107207096,41.69,81311.99,12.4,0.02341,2e-05,3.63872]
[1778107212131,41.69,81316.88,12.4,0.02351,2e-05,3.65195]
[1778107218174,41.69,81315.89,12.4,0.02349,2e-05,3.64932]
[1778107224216,41.69,81313.27,12.4,0.02344,2e-05,3.64238]
[1778107229241,41.69,81313.38,12.4,0.02344,2e-05,3.64273]
[1778107235293,41.69,81313.29,12.4,0.02343,2e-05,3.63999]
[1778107243349,41.69,81308.38,12.4,0.02333,2e-05,3.62706]
[1778107248385,41.69,81304.11,12.4,0.02325,2e-05,3.61596]
[1778107253420,41.69,81305.0,12.4,0.02327,2e-05,3.61866]
[1778107257243,41.69,81305.94,12.4,0.02329,2e-05,3.62136]
[1778107262483,41.7,81310.75,12.4,0.02339,2e-05,3.63455]
[1778107267518,41.7,81313.47,12.4,0.02344,2e-05,3.64198]
[1778107270449,41.7,81314.82,12.4,0.02347,2e-05,3.64565]
[1778107275574,41.7,81325.79,12.4,0.02369,2e-05,3.67513]
[1778107280534,41.7,81324.89,12.4,0.02367,2e-05,3.67256]
[1778107285644,41.69,81324.95,12.4,0.02367,2e-05,3.67252]
[1778107290624,41.69,81325.56,12.4,0.02368,2e-05,3.67403]
[1778107296721,41.69,81323.58,12.4,0.02363,2e-05,3.66572]
[1778107301756,41.69,81320.14,12.4,0.02355,2e-05,3.65632]
[1778107304214,41.69,81316.88,12.4,0.02349,2e-05,3.64754]
[1778107310822,41.69,81315.79,12.4,0.02347,2e-05,3.64465]
[1778107315857,41.69,81314.61,12.4,0.02344,2e-05,3.6416]
[1778107322907,41.69,81316.12,12.4,0.02348,2e-05,3.64587]
[1778107327286,41.69,81316.02,12.4,0.02347,2e-05,3.64569]
[1778107336218,41.69,81312.07,12.4,0.0234,2e-05,3.63516]
[1778107342627,41.7,81309.96,12.4,0.02336,2e-05,3.63003]
[1778107349091,41.7,81310.68,12.4,0.02337,2e-05,3.63247]
[1778107354126,41.7,81310.9,12.4,0.02336,2e-05,3.63066]
[1778107359161,41.7,81303.72,12.4,0.02322,2e-05,3.61172]
[1778107361153,41.7,81303.72,12.4,0.02322,2e-05,3.61172]
[1778107366214,41.7,81298.58,12.4,0.02313,2e-05,3.59876]
[1778107371228,41.7,81300.57,12.4,0.02317,2e-05,3.60434]
[1778107377291,41.7,81307.65,12.4,0.02331,2e-05,3.62383]
[1778107383333,41.7,81307.72,12.4,0.02332,2e-05,3.62435]
[1778107389375,41.71,81307.27,12.4,0.02331,2e-05,3.62347]
[1778107394410,41.71,81312.05,12.4,0.02341,2e-05,3.6365]
[1778107399445,41.71,81311.94,12.4,0.02341,2e-05,3.63638]
[1778107404498,41.71,81306.24,12.4,0.0233,2e-05,3.62133]
[1778107409533,41.71,81302.25,12.4,0.02322,2e-05,3.611]
[1778107414568,41.71,81303.13,12.4,0.02322,2e-05,3.61109]
[1778107419603,41.71,81306.05,12.4,0.02328,2e-05,3.61927]
[1778107425645,41.71,81308.22,12.4,0.02333,2e-05,3.62549]
[1778107430680,41.71,81308.31,12.4,0.02333,2e-05,3.62602]
[1778107431298,41.71,81308.31,12.4,0.02333,2e-05,3.62602]
[1778107432423,41.71,81312.25,12.4,0.02341,2e-05,3.63663]
[1778107432885,41.71,81312.25,12.4,0.02341,2e-05,3.63663]
[1778107438736,41.71,81314.97,12.4,0.02347,2e-05,3.64415]
[1778107442858,41.71,81310.98,12.4,0.02339,2e-05,3.63352]
[1778107448809,41.71,81309.79,12.4,0.02337,2e-05,3.63065]
[1778107453842,41.72,81314.77,12.4,0.02347,2e-05,3.64423]
[1778107456499,41.72,81314.75,12.4,0.02347,2e-05,3.6442]
[1778107458877,41.72,81313.92,12.4,0.02346,2e-05,3.64205]
[1778107464919,41.72,81314.7,12.4,0.02347,2e-05,3.64431]
[1778107469954,41.72,81311.28,12.4,0.0234,2e-05,3.63531]
[1778107474989,41.72,81310.78,12.4,0.02338,2e-05,3.63156]
[1778107484052,41.72,81312.37,12.4,0.02342,2e-05,3.63628]
[1778107489087,41.72,81312.13,12.4,0.02341,2e-05,3.63585]
[1778107494122,41.72,81317.03,12.4,0.02351,2e-05,3.64916]
[1778107499157,41.72,81321.86,12.4,0.02361,2e-05,3.66224]
[1778107504192,41.72,81322.35,12.4,0.02362,2e-05,3.66351]
[1778107506206,41.72,81322.01,12.4,0.02361,2e-05,3.66257]
[1778107509227,41.72,81323.04,12.4,0.02363,2e-05,3.66531]
[1778107510148,41.72,81323.04,12.4,0.02363,2e-05,3.66531]
[1778107515269,41.72,81323.27,12.4,0.02364,2e-05,3.66582]
[1778107518543,41.72,81327.4,12.4,0.02372,2e-05,3.67688]
[1778107519623,41.72,81330.32,12.4,0.02378,2e-05,3.68473]
[1778107520201,41.72,81330.32,12.4,0.02378,2e-05,3.68473]
[1778107521467,41.72,81330.25,12.4,0.02378,2e-05,3.68443]
[1778107524527,41.72,81330.31,12.4,0.02378,2e-05,3.68454]
[1778107530374,41.72,81332.45,12.4,0.02382,2e-05,3.68984]
[1778107535568,41.72,81332.96,12.4,0.02381,2e-05,3.68835]
[1778107541451,41.71,81341.05,12.4,0.02397,2e-05,3.70976]
[1778107551521,41.71,81342.66,12.4,0.024,2e-05,3.71309]
[1778107552593,41.71,81342.66,12.4,0.024,2e-05,3.71309]
[1778107560584,41.71,81343.85,12.4,0.02401,2e-05,3.71527]
[1778107565619,41.71,81359.57,12.4,0.02433,2e-05,3.7575]
[1778107570654,41.7,81355.14,12.4,0.02424,2e-05,3.74441]
[1778107572853,41.7,81348.41,12.4,0.02409,2e-05,3.72584]
[1778107573383,41.7,81341.42,12.4,0.02395,2e-05,3.70666]
[1778107576351,41.7,81341.17,12.4,0.02394,2e-05,3.70579]
[1778107584752,41.7,81323.6,12.4,0.02358,2e-05,3.65764]
[1778107586621,41.7,81313.28,12.4,0.02337,2e-05,3.62992]
[1778107591801,41.7,81309.13,12.4,0.02327,2e-05,3.61651]
[1778107594189,41.7,81309.21,12.4,0.02328,2e-05,3.6168]
[1778107596642,41.7,81309.02,12.4,0.02327,2e-05,3.61652]
[1778107601700,41.7,81308.48,12.4,0.02327,2e-05,3.61542]
[1778107606906,41.71,81303.39,12.4,0.02317,2e-05,3.60252]
[1778107611941,41.71,81297.21,12.4,0.02305,2e-05,3.58672]
[1778107616976,41.71,81297.77,12.4,0.02307,2e-05,3.5889]
[1778107622011,41.71,81297.52,12.4,0.02307,2e-05,3.58888]
[1778107627046,41.71,81294.05,12.4,0.023,2e-05,3.58045]
[1778107633552,41.71,81294.11,12.4,0.02301,2e-05,3.58101]
[1778107635160,41.72,81283.77,12.4,0.02281,2e-05,3.5542]
[1778107641144,41.72,81277.05,12.4,0.02268,2e-05,3.53789]
[1778107646179,41.72,81270.61,12.4,0.02257,2e-05,3.522]
[1778107651214,41.73,81271.03,12.4,0.02257,2e-05,3.5216]
[1778107656249,41.73,81272.21,12.4,0.0226,2e-05,3.5258]
[1778107662291,41.73,81269.0,12.4,0.02255,2e-05,3.51875]
[1778107667326,41.74,81268.87,12.4,0.02255,2e-05,3.51959]
[1778107672362,41.74,81267.23,12.4,0.02253,2e-05,3.51653]
[1778107677396,41.74,81267.04,12.4,0.02254,2e-05,3.51727]
[1778107682431,41.75,81266.23,12.4,0.02253,2e-05,3.51642]
[1778107687466,41.75,81266.1,12.4,0.02254,2e-05,3.51735]
[1778107692501,41.75,81273.39,12.4,0.02269,2e-05,3.53761]
[1778107697536,41.76,81271.17,12.4,0.02265,2e-05,3.53293]
[1778107702571,41.76,81273.33,12.4,0.0227,2e-05,3.53963]
[1778107707606,41.76,81277.33,12.4,0.02279,2e-05,3.55111]
[1778107712641,41.77,81275.23,12.4,0.02274,2e-05,3.54385]
[1778107719690,41.77,81274.94,12.4,0.02274,2e-05,3.54436]
[1778107724725,41.77,81275.15,12.4,0.02275,2e-05,3.5458]
[1778107731774,41.78,81272.69,12.4,0.02271,2e-05,3.54057]
[1778107737816,41.78,81272.91,12.4,0.02273,2e-05,3.54223]
[1778107742852,41.78,81272.59,12.4,0.02273,2e-05,3.54226]
[1778107755272,41.78,81273.17,12.4,0.02274,2e-05,3.54431]
[1778107760978,41.79,81277.25,12.4,0.02284,2e-05,3.55748]
[1778107766013,41.79,81276.55,12.4,0.02283,2e-05,3.55636]
[1778107771048,41.79,81276.65,12.4,0.02282,2e-05,3.55473]
[1778107781118,41.8,81275.87,12.4,0.02282,2e-05,3.55417]
[1778107786155,41.8,81275.0,12.4,0.02281,2e-05,3.55265]
[1778107791192,41.8,81282.95,12.4,0.02297,2e-05,3.57434]
[1778107796228,41.81,81283.43,12.4,0.02299,2e-05,3.57619]
[1778107801263,41.81,81284.73,12.4,0.02302,2e-05,3.58029]
[1778107806298,41.81,81286.12,12.4,0.02305,2e-05,3.58448]
[1778107807544,41.81,81286.12,12.4,0.02305,2e-05,3.58448]
[1778107812343,41.81,81302.09,12.4,0.02337,2e-05,3.62735]
[1778107817375,41.81,81303.65,12.4,0.0234,2e-05,3.63162]
[1778107823419,41.81,81303.59,12.4,0.0234,2e-05,3.63152]
[1778107828454,41.81,81305.04,12.4,0.02343,2e-05,3.63543]
[1778107833492,41.81,81314.37,12.4,0.0236,2e-05,3.65774]
[1778107837518,41.81,81329.69,12.4,0.02391,2e-05,3.6988]
[1778107842553,41.81,81330.38,12.4,0.02392,2e-05,3.70013]
[1778107848595,41.81,81329.76,12.4,0.02391,2e-05,3.69784]
[1778107853630,41.8,81331.17,12.4,0.02393,2e-05,3.70117]
[1778107858607,41.8,81330.68,12.4,0.02392,2e-05,3.69954]
[1778107863700,41.8,81331.09,12.4,0.02392,2e-05,3.69997]
[1778107870749,41.8,81332.45,12.4,0.02395,2e-05,3.70298]
[1778107875784,41.8,81329.53,12.4,0.02388,2e-05,3.69458]
[1778107880823,41.8,81327.97,12.4,0.02385,2e-05,3.68999]
[1778107885858,41.8,81327.33,12.4,0.02383,2e-05,3.68789]
[1778107890895,41.8,81327.3,12.4,0.02383,2e-05,3.68745]
[1778107895930,41.79,81312.2,12.4,0.0235,2e-05,3.6438]
[1778107900965,41.79,81312.99,12.4,0.02352,2e-05,3.64591]
[1778107907007,41.79,81313.4,12.4,0.02353,2e-05,3.64698]
[1778107913049,41.79,81313.7,12.4,0.02353,2e-05,3.64777]
[1778107918084,41.79,81319.89,12.4,0.02366,2e-05,3.66432]
[1778107923119,41.79,81320.4,12.4,0.02367,2e-05,3.66552]
[1778107928154,41.79,81308.77,12.4,0.02343,2e-05,3.63427]
[1778107933189,41.79,81307.87,12.4,0.02341,2e-05,3.63199]
[1778107938224,41.79,81314.64,12.4,0.02355,2e-05,3.65022]
[1778107943259,41.79,81315.1,12.4,0.02356,2e-05,3.65143]
[1778107948296,41.79,81320.98,12.4,0.02368,2e-05,3.66722]
[1778107953331,41.79,81323.21,12.4,0.02371,2e-05,3.67039]
[1778107958367,41.79,81329.94,12.4,0.02384,2e-05,3.68833]
[1778107963401,41.79,81330.79,12.4,0.02386,2e-05,3.69027]
[1778107968436,41.79,81330.99,12.4,0.02386,2e-05,3.69033]
[1778107973471,41.79,81331.58,12.4,0.02387,2e-05,3.69151]
[1778107978507,41.79,81331.11,12.4,0.02385,2e-05,3.68984]
[1778107983542,41.79,81342.37,12.4,0.02408,2e-05,3.71998]
[1778107988577,41.79,81342.83,12.4,0.02409,2e-05,3.72065]
[1778107993612,41.78,81356.12,12.4,0.02436,2e-05,3.75624]
[1778107998648,41.78,81363.47,12.4,0.0245,2e-05,3.77546]
[1778108003683,41.78,81370.53,12.4,0.02464,2e-05,3.79377]
[1778108008718,41.77,81381.28,12.4,0.02486,2e-05,3.82225]
[1778108013753,41.77,81383.51,12.4,0.02488,2e-05,3.82419]
[1778108018788,41.76,81378.42,12.4,0.02476,2e-05,3.80855]
[1778108023823,41.76,81381.93,12.4,0.02482,2e-05,3.81686]
[1778108028858,41.76,81384.42,12.4,0.02486,2e-05,3.82229]
[1778108033893,41.75,81386.18,12.4,0.02489,2e-05,3.82568]
[1778108038928,41.75,81386.93,12.4,0.02489,2e-05,3.82625]
[1778108043963,41.74,81383.9,12.4,0.02482,2e-05,3.81637]
[1778108050591,41.74,81383.87,12.4,0.02481,2e-05,3.81517]
[1778108056047,41.73,81391.38,12.4,0.02495,2e-05,3.83381]
[1778108061082,41.73,81391.34,12.4,0.02494,2e-05,3.83218]
[1778108066117,41.73,81390.94,12.4,0.02492,2e-05,3.82958]
[1778108071153,41.72,81391.9,12.4,0.02491,2e-05,3.82806]
[1778108076188,41.72,81391.23,12.4,0.02488,2e-05,3.82476]
[1778108081223,41.71,81391.35,12.4,0.02487,2e-05,3.8237]
[1778108086258,41.71,81402.73,12.4,0.0251,2e-05,3.854]
[1778108091293,41.71,81402.34,12.4,0.02508,2e-05,3.85125]
[1778108094314,41.7,81386.47,12.4,0.02474,2e-05,3.80606]
[1778108101365,41.7,81383.78,12.4,0.02467,2e-05,3.79692]
[1778108106400,41.7,81383.65,12.4,0.02466,2e-05,3.79538]
[1778108111435,41.69,81367.54,12.4,0.02431,2e-05,3.74984]
[1778108116470,41.69,81365.05,12.4,0.02425,2e-05,3.74228]
[1778108121505,41.69,81362.2,12.4,0.02419,2e-05,3.73378]
[1778108126540,41.69,81363.36,12.4,0.02421,2e-05,3.73628]
[1778108131575,41.68,81368.79,12.4,0.0243,2e-05,3.74764]
[1778108136611,41.68,81378.07,12.4,0.02448,2e-05,3.77227]
[1778108141646,41.68,81380.32,12.4,0.02452,2e-05,3.77747]
[1778108146681,41.68,81379.83,12.4,0.02451,2e-05,3.77512]
[1778108151716,41.67,81387.41,12.4,0.02466,2e-05,3.79498]
[1778108156751,41.67,81381.29,12.4,0.02452,2e-05,3.77692]
[1778108162793,41.67,81378.74,12.4,0.02446,2e-05,3.76878]
[1778108167828,41.66,81373.12,12.4,0.02433,2e-05,3.75248]
[1778108172864,41.66,81374.28,12.4,0.02435,2e-05,3.7549]
[1778108177899,41.66,81374.32,12.4,0.02435,2e-05,3.75424]
[1778108180921,41.66,81357.71,12.4,0.024,2e-05,3.70833]
[1778108185956,41.66,81348.74,12.4,0.02381,2e-05,3.68369]
[1778108190991,41.66,81345.49,12.4,0.02374,2e-05,3.67474]
[1778108196031,41.66,81361.52,12.4,0.02406,2e-05,3.7155]
[1778108201064,41.66,81366.46,12.4,0.02415,2e-05,3.72846]
[1778108207106,41.65,81368.67,12.4,0.02419,2e-05,3.73381]
[1778108212141,41.65,81378.42,12.4,0.02439,2e-05,3.75988]
[1778108217176,41.65,81380.81,12.4,0.02444,2e-05,3.76557]
[1778108222211,41.65,81371.52,12.4,0.02423,2e-05,3.73909]
[1778108227246,41.64,81365.37,12.4,0.0241,2e-05,3.72163]
[1778108233288,41.64,81364.79,12.4,0.02409,2e-05,3.71941]
[1778108238323,41.64,81364.83,12.4,0.02408,2e-05,3.71898]
[1778108244365,41.64,81365.05,12.4,0.02408,2e-05,3.71894]
[1778108249400,41.64,81361.45,12.4,0.024,2e-05,3.70861]
[1778108254454,41.64,81361.58,12.4,0.02399,2e-05,3.70582]
[1778108259489,41.64,81360.75,12.4,0.02397,2e-05,3.70312]
[1778108266538,41.63,81362.01,12.4,0.02399,2e-05,3.70595]
[1778108272580,41.63,81361.26,12.4,0.02397,2e-05,3.70337]
[1778108277615,41.63,81362.82,12.4,0.024,2e-05,3.7072]
[1778108282650,41.63,81354.0,12.4,0.02381,2e-05,3.68275]
[1778108287685,41.63,81352.92,12.4,0.02379,2e-05,3.67957]
[1778108292720,41.63,81350.85,12.4,0.02374,2e-05,3.67377]
[1778108297755,41.63,81351.02,12.4,0.02375,2e-05,3.67405]
[1778108302790,41.63,81349.39,12.4,0.02371,2e-05,3.66949]
[1778108307825,41.63,81351.82,12.4,0.02376,2e-05,3.67594]
[1778108312860,41.63,81355.99,12.4,0.02383,2e-05,3.68437]
[1778108317895,41.63,81353.36,12.4,0.02377,2e-05,3.677]
[1778108322930,41.63,81350.44,12.4,0.02371,2e-05,3.66889]
[1778108327965,41.63,81350.74,12.4,0.02372,2e-05,3.6696]
[1778108337032,41.62,81350.33,12.4,0.0237,2e-05,3.66823]
[1778108342067,41.62,81350.28,12.4,0.0237,2e-05,3.66792]
[1778108348110,41.62,81351.79,12.4,0.02373,2e-05,3.67178]
[1778108349819,41.62,81351.38,12.4,0.02372,2e-05,3.67063]
[1778108351784,41.62,81351.46,12.4,0.02372,2e-05,3.67077]
[1778108355061,41.62,81350.57,12.4,0.0237,2e-05,3.66823]
[1778108356846,41.62,81350.54,12.4,0.0237,2e-05,3.66811]
[1778108362208,41.62,81350.45,12.4,0.0237,2e-05,3.6676]
[1778108367727,41.62,81351.4,12.4,0.02372,2e-05,3.67013]
[1778108370936,41.62,81351.4,12.4,0.02372,2e-05,3.66991]
[1778108376306,41.62,81354.83,12.4,0.02377,2e-05,3.6762]
[1778108382348,41.62,81355.47,12.4,0.02378,2e-05,3.67762]
[1778108388390,41.62,81352.68,12.4,0.02372,2e-05,3.66973]
[1778108393425,41.62,81343.6,12.4,0.02353,2e-05,3.6451]
[1778108398462,41.62,81341.91,12.4,0.0235,2e-05,3.64059]
[1778108403497,41.62,81332.16,12.4,0.0233,2e-05,3.61452]
[1778108407530,41.62,81316.83,12.4,0.023,2e-05,3.57395]
[1778108413171,41.62,81315.97,12.4,0.02298,2e-05,3.57219]
[1778108422635,41.63,81316.79,12.4,0.02301,2e-05,3.57585]
[1778108427672,41.63,81308.78,12.4,0.02286,2e-05,3.55532]
[1778108432707,41.63,81310.54,12.4,0.02288,2e-05,3.55821]
[1778108437742,41.63,81311.34,12.4,0.02291,2e-05,3.56114]
[1778108442777,41.63,81311.73,12.4,0.02292,2e-05,3.56297]
[1778108444604,41.64,81316.1,12.4,0.02301,2e-05,3.57487]
[1778108449826,41.64,81322.95,12.4,0.02315,2e-05,3.59374]
[1778108454861,41.64,81323.85,12.4,0.02317,2e-05,3.59666]
[1778108456855,41.64,81320.1,12.4,0.0231,2e-05,3.58677]
[1778108457977,41.64,81317.3,12.4,0.02304,2e-05,3.57942]
[1778108463924,41.64,81315.48,12.4,0.02301,2e-05,3.57551]
[1778108464934,41.64,81315.48,12.4,0.02301,2e-05,3.57551]
[1778108471128,41.64,81302.98,12.4,0.02277,2e-05,3.54343]
[1778108477064,41.65,81289.84,12.4,0.02253,2e-05,3.51029]
[1778108477376,41.65,81289.84,12.4,0.02253,2e-05,3.51054]
[1778108481044,41.65,81264.71,12.4,0.02204,2e-05,3.44513]
[1778108482210,41.65,81264.71,12.4,0.02204,2e-05,3.44513]
[1778108487085,41.65,81249.25,12.4,0.02175,2e-05,3.40591]
[1778108487319,41.65,81249.25,12.4,0.02175,2e-05,3.40591]
[1778108493127,41.64,81249.13,12.4,0.0217,2e-05,3.39967]
[1778108498143,41.63,81252.23,12.4,0.02175,2e-05,3.40538]
[1778108498234,41.63,81252.23,12.4,0.02175,2e-05,3.40538]
[1778108499016,41.63,81243.43,12.4,0.02157,2e-05,3.38233]
[1778108500997,41.63,81220.27,12.4,0.02113,2e-05,3.32268]
[1778108501811,41.63,81220.97,12.4,0.02114,2e-05,3.32402]
[1778108507234,41.64,81237.73,12.4,0.02147,2e-05,3.3686]
[1778108512079,41.64,81238.05,12.4,0.02149,2e-05,3.37133]
[1778108517304,41.65,81242.03,12.4,0.02159,2e-05,3.38423]
[1778108522339,41.66,81250.71,12.4,0.02177,2e-05,3.4086]
[1778108524664,41.66,81251.61,12.4,0.02179,2e-05,3.4113]
[1778108530395,41.66,81256.12,12.4,0.0219,2e-05,3.42557]
[1778108535430,41.67,81255.68,12.4,0.0219,2e-05,3.42624]
[1778108536365,41.67,81255.68,12.4,0.0219,2e-05,3.42624]
[1778108541472,41.68,81263.77,12.4,0.02207,2e-05,3.44918]
[1778108543486,41.68,81239.05,12.4,0.02161,2e-05,3.38641]
[1778108548920,41.68,81233.03,12.4,0.0215,2e-05,3.37239]
[1778108554563,41.69,81232.51,12.4,0.0215,2e-05,3.37207]
[1778108559599,41.7,81223.46,12.4,0.02135,2e-05,3.35141]
[1778108564633,41.71,81234.97,12.4,0.02158,2e-05,3.38289]
[1778108570677,41.71,81234.59,12.4,0.0216,2e-05,3.38453]
[1778108571756,41.71,81234.59,12.4,0.0216,2e-05,3.38453]
[1778108571817,41.71,81234.59,12.4,0.0216,2e-05,3.38453]
[1778108572303,41.71,81234.59,12.4,0.0216,2e-05,3.38453]
[1778108577998,41.72,81225.95,12.4,0.02145,2e-05,3.36413]
[1778108578099,41.72,81225.96,12.4,0.02145,2e-05,3.36509]
[1778108579254,41.72,81225.96,12.4,0.02145,2e-05,3.36509]
[1778108579354,41.72,81225.78,12.4,0.02145,2e-05,3.36412]
[1778108584780,41.73,81223.4,12.4,0.02142,2e-05,3.36039]
[1778108588115,41.73,81221.52,12.4,0.02139,2e-05,3.35658]
[1778108589283,41.73,81222.02,12.4,0.02141,2e-05,3.3588]
[1778108592311,41.73,81224.89,12.4,0.02146,2e-05,3.36601]
[1778108597871,41.73,81221.04,12.4,0.02138,2e-05,3.35468]
[1778108602193,41.72,81219.86,12.4,0.02134,2e-05,3.3502]
[1778108602367,41.72,81219.86,12.4,0.02134,2e-05,3.3502]
[1778108602489,41.72,81219.86,12.4,0.02134,2e-05,3.3502]
[1778108602402,41.72,81216.98,12.4,0.02128,2e-05,3.34194]
[1778108602973,41.72,81216.98,12.4,0.02128,2e-05,3.34194]
[1778108603415,41.72,81216.98,12.4,0.02128,2e-05,3.34194]
[1778108603452,41.72,81216.98,12.4,0.02128,2e-05,3.34194]
[1778108603523,41.72,81216.98,12.4,0.02128,2e-05,3.34194]
[1778108603119,41.72,81132.49,12.4,0.01975,2e-05,3.13391]
[1778108603802,41.72,81132.49,12.4,0.01975,2e-05,3.13391]
[1778108603839,41.72,81132.49,12.4,0.01975,2e-05,3.13391]
[1778108603952,41.72,81132.49,12.4,0.01975,2e-05,3.13391]
[1778108604052,41.72,81132.49,12.4,0.01975,2e-05,3.13391]
[1778108604240,41.72,81132.49,12.4,0.01975,2e-05,3.13391]
[1778108604284,41.72,81132.49,12.4,0.01975,2e-05,3.13391]
[1778108604301,41.72,81132.49,12.4,0.01975,2e-05,3.13391]
[1778108604339,41.69,81089.18,12.4,0.01893,2e-05,3.02143]
[1778108605802,41.69,81097.66,12.4,0.01907,2e-05,3.04116]
[1778108606116,41.69,81116.1,12.4,0.01939,2e-05,3.08474]
[1778108607967,41.69,81099.11,12.4,0.0191,2e-05,3.04413]
[1778108608849,41.69,81099.11,12.4,0.0191,2e-05,3.04413]
[1778108611494,41.69,81074.83,12.4,0.01868,2e-05,2.98685]
[1778108611862,41.69,81074.83,12.4,0.01868,2e-05,2.98685]
[1778108613661,41.68,81096.24,12.4,0.01903,2e-05,3.03422]
[1778108613677,41.68,81096.24,12.4,0.01903,2e-05,3.03422]
[1778108613780,41.68,81096.24,12.4,0.01903,2e-05,3.03422]
[1778108614909,41.68,81093.4,12.4,0.01898,2e-05,3.02743]
[1778108615022,41.68,81093.4,12.4,0.01898,2e-05,3.02743]
[1778108615069,41.68,81089.43,12.4,0.01891,2e-05,3.01797]
[1778108616836,41.69,81088.42,12.4,0.0189,2e-05,3.01661]
[1778108617410,41.69,81088.42,12.4,0.0189,2e-05,3.01661]
[1778108618037,41.69,81075.98,12.4,0.0187,2e-05,2.98967]
[1778108618803,41.69,81075.98,12.4,0.0187,2e-05,2.98967]
[1778108621193,41.69,81066.93,12.4,0.01855,2e-05,2.96853]
[1778108621961,41.69,81060.06,12.4,0.01844,2e-05,2.95258]
[1778108622073,41.69,81060.06,12.4,0.01844,2e-05,2.95258]
[1778108622296,41.69,81060.06,12.4,0.01844,2e-05,2.95258]
[1778108622344,41.69,81043.16,12.4,0.01816,2e-05,2.91393]
[1778108623236,41.69,81043.16,12.4,0.01816,2e-05,2.91393]
[1778108623517,41.69,81043.16,12.4,0.01816,2e-05,2.91393]
[1778108624182,41.69,81029.14,12.4,0.01793,2e-05,2.88216]
[1778108624606,41.69,81015.58,12.4,0.01771,2e-05,2.85167]
[1778108624875,41.69,81015.58,12.4,0.01771,2e-05,2.85167]
[1778108627453,41.69,81006.59,12.4,0.01757,2e-05,2.83184]
[1778108629138,41.7,81032.23,12.4,0.01799,2e-05,2.89005]
[1778108629733,41.7,81032.23,12.4,0.01799,2e-05,2.89005]
[1778108630435,41.7,81032.23,12.4,0.01799,2e-05,2.89005]
[1778108631763,41.7,81036.92,12.4,0.01806,2e-05,2.90082]
[1778108632282,41.7,81036.92,12.4,0.01806,2e-05,2.90082]
[1778108632355,41.7,81016.19,12.4,0.01773,2e-05,2.85417]
[1778108633498,41.7,81016.19,12.4,0.01773,2e-05,2.85417]
[1778108637289,41.7,81023.14,12.4,0.01784,2e-05,2.87024]
[1778108638943,41.7,81024.49,12.4,0.01787,2e-05,2.87352]
[1778108644243,41.7,81032.15,12.4,0.018,2e-05,2.89139]
[1778108649278,41.7,81045.99,12.4,0.01822,2e-05,2.92307]
[1778108654313,41.7,81055.95,12.4,0.01839,2e-05,2.94584]
[1778108656760,41.7,81059.97,12.4,0.01845,2e-05,2.95502]
[1778108661362,41.7,81079.17,12.4,0.01877,2e-05,2.99912]
[1778108665532,41.7,81075.6,12.4,0.01871,2e-05,2.99047]
[1778108669038,41.7,81076.84,12.4,0.01873,2e-05,2.99297]
[1778108669424,41.7,81076.84,12.4,0.01873,2e-05,2.99297]
[1778108669513,41.7,81056.48,12.4,0.01839,2e-05,2.94589]
[1778108670247,41.7,81056.48,12.4,0.01839,2e-05,2.94589]
[1778108672342,41.7,81055.91,12.4,0.01837,2e-05,2.94223]
[1778108677478,41.7,81062.69,12.4,0.01848,2e-05,2.95761]
[1778108682513,41.7,81073.16,12.4,0.01865,2e-05,2.98164]
[1778108683741,41.7,81074.39,12.4,0.01867,2e-05,2.98442]
[1778108684850,41.7,81080.85,12.4,0.01878,2e-05,2.99934]
[1778108690573,41.69,81092.31,12.4,0.01897,2e-05,3.02541]
[1778108693482,41.69,81092.3,12.4,0.01896,2e-05,3.02509]
[1778108693520,41.69,81092.3,12.4,0.01896,2e-05,3.02509]
[1778108693637,41.69,81092.3,12.4,0.01896,2e-05,3.02509]
[1778108694740,41.69,81088.83,12.4,0.0189,2e-05,3.01683]
[1778108695098,41.69,81088.83,12.4,0.0189,2e-05,3.01683]
[1778108700647,41.69,81095.06,12.4,0.019,2e-05,3.03059]
[1778108705682,41.69,81107.29,12.4,0.01921,2e-05,3.05855]
[1778108706974,41.69,81107.29,12.4,0.01921,2e-05,3.05855]
[1778108712535,41.68,81123.82,12.4,0.01948,2e-05,3.09663]
[1778108713738,41.68,81106.11,12.4,0.01917,2e-05,3.0538]
[1778108717831,41.68,81104.97,12.4,0.01915,2e-05,3.05046]
[1778108724815,41.67,81106.73,12.4,0.01916,2e-05,3.05277]
[1778108729850,41.67,81105.33,12.4,0.01913,2e-05,3.04844]
[1778108734885,41.67,81110.59,12.4,0.0192,2e-05,3.05742]
[1778108739920,41.66,81114.05,12.4,0.01925,2e-05,3.06439]
[1778108744955,41.66,81113.18,12.4,0.01923,2e-05,3.06116]
[1778108750998,41.66,81107.99,12.4,0.01913,2e-05,3.04753]
[1778108756033,41.65,81096.55,12.4,0.01893,2e-05,3.01967]
[1778108761068,41.65,81104.33,12.4,0.01905,2e-05,3.03703]
[1778108766103,41.65,81097.62,12.4,0.01893,2e-05,3.02049]
[1778108769124,41.65,81080.15,12.4,0.01863,2e-05,2.97938]
[1778108774160,41.64,81096.14,12.4,0.0189,2e-05,3.01606]
[1778108778085,41.64,81094.6,12.4,0.01887,2e-05,3.01207]
[1778108778163,41.64,81094.6,12.4,0.01887,2e-05,3.01207]
[1778108780397,41.64,81103.0,12.4,0.01901,2e-05,3.03145]
[1778108786248,41.64,81110.4,12.4,0.01913,2e-05,3.04757]
[1778108791283,41.63,81113.49,12.4,0.01916,2e-05,3.05144]
[1778108796318,41.63,81103.91,12.4,0.01899,2e-05,3.02797]
[1778108801353,41.63,81105.44,12.4,0.01901,2e-05,3.03072]
[1778108806388,41.63,81102.31,12.4,0.01895,2e-05,3.02251]
[1778108811424,41.62,81102.29,12.4,0.01894,2e-05,3.02169]
[1778108816459,41.62,81099.46,12.4,0.01889,2e-05,3.0143]
[1778108820659,41.62,81100.76,12.4,0.01891,2e-05,3.0169]
[1778108821683,41.62,81100.04,12.4,0.01889,2e-05,3.01507]
[1778108821769,41.62,81100.04,12.4,0.01889,2e-05,3.01507]
[1778108821774,41.62,81100.04,12.4,0.01889,2e-05,3.01507]
[1778108825141,41.62,81103.65,12.4,0.01895,2e-05,3.02303]
[1778108830557,41.61,81110.56,12.4,0.01906,2e-05,3.03821]
[1778108831017,41.61,81110.56,12.4,0.01906,2e-05,3.03821]
[1778108831037,41.61,81110.56,12.4,0.01906,2e-05,3.03821]
[1778108832174,41.61,81114.35,12.4,0.01913,2e-05,3.04695]
[1778108832196,41.61,81114.35,12.4,0.01913,2e-05,3.04695]
[1778108837606,41.61,81123.93,12.4,0.01928,2e-05,3.06835]
[1778108842641,41.61,81123.84,12.4,0.01927,2e-05,3.06693]
[1778108847676,41.6,81129.12,12.4,0.01935,2e-05,3.07823]
[1778108852714,41.6,81135.28,12.4,0.01943,2e-05,3.08907]
[1778108858756,41.59,81135.27,12.4,0.01942,2e-05,3.08732]
[1778108863791,41.59,81132.01,12.4,0.01936,2e-05,3.07816]
[1778108868827,41.58,81145.66,12.4,0.01958,2e-05,3.10933]
[1778108873865,41.58,81151.78,12.4,0.01968,2e-05,3.12236]
[1778108876214,41.58,81156.64,12.4,0.01976,2e-05,3.13371]
[1778108877203,41.58,81156.45,12.4,0.01975,2e-05,3.13253]
[1778108879149,41.57,81159.81,12.4,0.01981,2e-05,3.14026]
[1778108880263,41.57,81159.81,12.4,0.0198,2e-05,3.1395]
[1778108880722,41.57,81159.81,12.4,0.0198,2e-05,3.1395]
[1778108880774,41.57,81172.93,12.4,0.02003,2e-05,3.17092]
[1778108884158,41.57,81185.28,12.4,0.02026,2e-05,3.20253]
[1778108884212,41.57,81185.28,12.4,0.02026,2e-05,3.20253]
[1778108884986,41.58,81185.99,12.4,0.02029,2e-05,3.20565]
[1778108885553,41.58,81185.99,12.4,0.02029,2e-05,3.20565]
[1778108890984,41.59,81192.38,12.4,0.02043,2e-05,3.22441]
[1778108896021,41.6,81194.73,12.4,0.0205,2e-05,3.2341]
[1778108898186,41.6,81195.82,12.4,0.02052,2e-05,3.23743]
[1778108904076,41.62,81203.01,12.4,0.02068,2e-05,3.25952]
[1778108906177,41.62,81203.05,12.4,0.02069,2e-05,3.26021]
[1778108907170,41.62,81203.08,12.4,0.0207,2e-05,3.26087]
[1778108913140,41.63,81201.8,12.4,0.02069,2e-05,3.25931]
[1778108915190,41.63,81201.92,12.4,0.02069,2e-05,3.26019]
[1778108921196,41.64,81203.24,12.4,0.02075,2e-05,3.26744]
[1778108926232,41.65,81204.97,12.4,0.0208,2e-05,3.27454]
[1778108931270,41.66,81195.13,12.4,0.02064,2e-05,3.25294]
[1778108932197,41.66,81195.13,12.4,0.02064,2e-05,3.25294]
[1778108934373,41.67,81195.45,12.4,0.02066,2e-05,3.25491]
[1778108934430,41.67,81195.24,12.4,0.02066,2e-05,3.25497]
[1778108936302,41.66,81179.55,12.4,0.02036,2e-05,3.21515]
[1778108937153,41.66,81179.55,12.4,0.02036,2e-05,3.21515]
[1778108937309,41.66,81185.31,12.4,0.02046,2e-05,3.22878]
[1778108942344,41.67,81187.78,12.4,0.02053,2e-05,3.23792]
[1778108947379,41.68,81187.0,12.4,0.02054,2e-05,3.23902]
[1778108949204,41.68,81187.85,12.4,0.02056,2e-05,3.24172]
[1778108954433,41.69,81203.33,12.4,0.02087,2e-05,3.28345]
[1778108959468,41.7,81206.44,12.4,0.02094,2e-05,3.29381]
[1778108964503,41.71,81206.25,12.4,0.02096,2e-05,3.29587]
[1778108969538,41.72,81202.85,12.4,0.02092,2e-05,3.28995]
[1778108974573,41.72,81205.71,12.4,0.02097,2e-05,3.29711]
[1778108979608,41.73,81209.17,12.4,0.02106,2e-05,3.30823]
[1778108984643,41.74,81208.97,12.4,0.02107,2e-05,3.31008]
[1778108989678,41.74,81208.24,12.4,0.02107,2e-05,3.31065]
[1778108994713,41.75,81207.96,12.4,0.02109,2e-05,3.31231]
[1778108998654,41.76,81202.93,12.4,0.021,2e-05,3.30116]
[1778108998706,41.76,81202.93,12.4,0.021,2e-05,3.30116]
[1778108998744,41.76,81199.25,12.4,0.02094,2e-05,3.29246]
[1778109003780,41.75,81190.6,12.4,0.02076,2e-05,3.26765]
[1778109007703,41.74,81188.67,12.4,0.02071,2e-05,3.26097]
[1778109007808,41.74,81188.9,12.4,0.02071,2e-05,3.26091]
[1778109009424,41.74,81188.87,12.4,0.02071,2e-05,3.2614]
[1778109009823,41.74,81185.07,12.4,0.02065,2e-05,3.25256]
[1778109011451,41.74,81186.46,12.4,0.02067,2e-05,3.25539]
[1778109011837,41.74,81190.9,12.4,0.02074,2e-05,3.26577]
[1778109016872,41.75,81201.27,12.4,0.02095,2e-05,3.29426]
[1778109021908,41.76,81204.9,12.4,0.02104,2e-05,3.30581]
[1778109023863,41.76,81204.9,12.4,0.02104,2e-05,3.30581]
[1778109028957,41.77,81206.93,12.4,0.0211,2e-05,3.31426]
[1778109033992,41.77,81214.64,12.4,0.02125,2e-05,3.3334]
[1778109036008,41.78,81235.87,12.4,0.02165,2e-05,3.38802]
[1778109041041,41.78,81240.35,12.4,0.02175,2e-05,3.40125]
[1778109042021,41.78,81240.35,12.4,0.02175,2e-05,3.40125]
[1778109047083,41.79,81244.64,12.4,0.02185,2e-05,3.41415]
[1778109052118,41.79,81251.62,12.4,0.02199,2e-05,3.4336]
[1778109057391,41.79,81253.27,12.4,0.02203,2e-05,3.4387]
[1778109058386,41.8,81253.06,12.4,0.02203,2e-05,3.43897]
[1778109064203,41.8,81248.08,12.4,0.02195,2e-05,3.42808]
[1778109069239,41.81,81248.2,12.4,0.02197,2e-05,3.42983]
[1778109075281,41.81,81248.63,12.4,0.02199,2e-05,3.43268]
[1778109080316,41.81,81254.66,12.4,0.02211,2e-05,3.44958]
[1778109085352,41.82,81254.51,12.4,0.02212,2e-05,3.45049]
[1778109091393,41.82,81255.25,12.4,0.02213,2e-05,3.45132]
[1778109096565,41.83,81258.33,12.4,0.0222,2e-05,3.46026]
[1778109102470,41.83,81278.96,12.4,0.02261,2e-05,3.51524]
[1778109107505,41.83,81285.29,12.4,0.02274,2e-05,3.53246]
[1778109110049,41.83,81288.82,12.4,0.02281,2e-05,3.54184]
[1778109115561,41.83,81291.05,12.4,0.02286,2e-05,3.54831]
[1778109118405,41.83,81291.05,12.4,0.02286,2e-05,3.54847]
[1778109119388,41.83,81290.65,12.4,0.02285,2e-05,3.5475]
[1778109124624,41.84,81282.33,12.4,0.02269,2e-05,3.52627]
[1778109129659,41.84,81283.37,12.4,0.02272,2e-05,3.52961]
[1778109134696,41.84,81283.16,12.4,0.02272,2e-05,3.52966]
[1778109141745,41.84,81282.19,12.4,0.02271,2e-05,3.52794]
[1778109146780,41.84,81273.49,12.4,0.02254,2e-05,3.50592]
[1778109153829,41.85,81261.7,12.4,0.02231,2e-05,3.47404]
[1778109158864,41.85,81260.57,12.4,0.02229,2e-05,3.47217]
[1778109163900,41.85,81260.17,12.4,0.02229,2e-05,3.47223]
[1778109171956,41.86,81261.15,12.4,0.02232,2e-05,3.47649]
[1778109176991,41.86,81261.08,12.4,0.02233,2e-05,3.47738]
[1778109182028,41.87,81259.96,12.4,0.02232,2e-05,3.47563]
[1778109187063,41.87,81268.72,12.4,0.0225,2e-05,3.49934]
[1778109192098,41.87,81263.98,12.4,0.02241,2e-05,3.48786]
[1778109197133,41.87,81260.02,12.4,0.02234,2e-05,3.47862]
[1778109202168,41.88,81252.82,12.4,0.02221,2e-05,3.46105]
[1778109207203,41.88,81255.58,12.4,0.02227,2e-05,3.46942]
[1778109212238,41.88,81256.68,12.4,0.02229,2e-05,3.47078]
[1778109217273,41.89,81256.42,12.4,0.02229,2e-05,3.47121]
[1778109218991,41.89,81256.42,12.4,0.02229,2e-05,3.47121]
[1778109224322,41.89,81256.45,12.4,0.02229,2e-05,3.47182]
[1778109229357,41.89,81250.51,12.4,0.02218,2e-05,3.45657]
[1778109230222,41.89,81250.51,12.4,0.02218,2e-05,3.45657]
[1778109230256,41.89,81250.51,12.4,0.02218,2e-05,3.45657]
[1778109231375,41.89,81250.01,12.4,0.02217,2e-05,3.45533]
[1778109240434,41.9,81253.29,12.4,0.02225,2e-05,3.46612]
[1778109245469,41.9,81253.72,12.4,0.02227,2e-05,3.46835]
[1778109250504,41.9,81253.76,12.4,0.02228,2e-05,3.46956]
[1778109258560,41.91,81254.53,12.4,0.02231,2e-05,3.47323]
[1778109261737,41.91,81250.36,12.4,0.02223,2e-05,3.46289]
[1778109261804,41.91,81250.36,12.4,0.02223,2e-05,3.46289]
[1778109262139,41.91,81250.36,12.4,0.02223,2e-05,3.46289]
[1778109267623,41.91,81245.83,12.4,0.02215,2e-05,3.45288]
[1778109270477,41.92,81244.56,12.4,0.02213,2e-05,3.45012]
[1778109275680,41.91,81227.83,12.4,0.02177,2e-05,3.40165]
[1778109280715,41.9,81231.14,12.4,0.02181,2e-05,3.40684]
[1778109285750,41.89,81229.71,12.4,0.02176,2e-05,3.39997]
[1778109290785,41.88,81227.73,12.4,0.0217,2e-05,3.39182]
[1778109295820,41.87,81230.52,12.4,0.02173,2e-05,3.39585]
[1778109300855,41.86,81227.95,12.4,0.02166,2e-05,3.38627]
[1778109305891,41.85,81246.48,12.4,0.02199,2e-05,3.43059]
[1778109307000,41.85,81246.48,12.4,0.02199,2e-05,3.43059]
[1778109312940,41.85,81259.22,12.4,0.02224,2e-05,3.4643]
[1778109318311,41.86,81263.9,12.4,0.02234,2e-05,3.47769]
[1778109324018,41.86,81263.11,12.4,0.02234,2e-05,3.47698]
[1778109329052,41.86,81263.46,12.4,0.02235,2e-05,3.47899]
[1778109334087,41.87,81263.73,12.4,0.02235,2e-05,3.47815]
[1778109339122,41.87,81267.67,12.4,0.02243,2e-05,3.48938]
[1778109344157,41.87,81265.03,12.4,0.02239,2e-05,3.48353]
[1778109350199,41.88,81264.68,12.4,0.02239,2e-05,3.48385]
[1778109355234,41.88,81265.48,12.4,0.02241,2e-05,3.48695]
[1778109360269,41.88,81264.57,12.4,0.0224,2e-05,3.4856]
[1778109366311,41.89,81264.49,12.4,0.02241,2e-05,3.4866]
[1778109371374,41.89,81265.98,12.4,0.02245,2e-05,3.49147]
[1778109374368,41.89,81235.78,12.4,0.02187,2e-05,3.41422]
[1778109375027,41.89,81235.78,12.4,0.02187,2e-05,3.41422]
[1778109378871,41.89,81234.39,12.4,0.02184,2e-05,3.40959]
[1778109379431,41.88,81234.06,12.4,0.02182,2e-05,3.40745]
[1778109384438,41.88,81232.5,12.4,0.02177,2e-05,3.40126]
[1778109389473,41.87,81232.94,12.4,0.02176,2e-05,3.39927]
[1778109392789,41.87,81225.39,12.4,0.02159,2e-05,3.37628]
[1778109398536,41.85,81227.22,12.4,0.02159,2e-05,3.3763]
[1778109403571,41.84,81226.73,12.4,0.02156,2e-05,3.37223]
[1778109408606,41.83,81225.91,12.4,0.02152,2e-05,3.36736]
[1778109414225,41.83,81226.22,12.4,0.02152,2e-05,3.3676]
[1778109420692,41.82,81222.04,12.4,0.0214,2e-05,3.35108]
[1778109425727,41.81,81221.39,12.4,0.02137,2e-05,3.34686]
[1778109431769,41.8,81222.12,12.4,0.02136,2e-05,3.34565]
[1778109439825,41.79,81221.38,12.4,0.02132,2e-05,3.33974]
[1778109444860,41.78,81222.81,12.4,0.02132,2e-05,3.34084]
[1778109450902,41.77,81222.12,12.4,0.02129,2e-05,3.33604]
[1778109456944,41.76,81220.28,12.4,0.02122,2e-05,3.32597]
[1778109461979,41.75,81223.23,12.4,0.02125,2e-05,3.331]
[1778109468021,41.74,81228.36,12.4,0.02133,2e-05,3.3409]
[1778109473056,41.74,81223.4,12.4,0.02121,2e-05,3.32593]
[1778109477875,41.73,81222.67,12.4,0.02119,2e-05,3.32219]
[1778109484134,41.72,81228.42,12.4,0.02127,2e-05,3.33324]
[1778109489169,41.71,81234.64,12.4,0.02137,2e-05,3.34642]
[1778109494204,41.71,81236.66,12.4,0.02138,2e-05,3.34893]
[1778109499239,41.7,81240.58,12.4,0.02144,2e-05,3.35625]
[1778109504276,41.69,81241.03,12.4,0.02143,2e-05,3.35472]
[1778109506506,41.69,81244.67,12.4,0.02149,2e-05,3.36289]
[1778109512262,41.69,81244.75,12.4,0.02148,2e-05,3.36175]
[1778109513949,41.69,81245.06,12.4,0.02149,2e-05,3.36244]
[1778109515022,41.69,81245.06,12.4,0.02148,2e-05,3.3619]
[1778109516254,41.69,81245.06,12.4,0.02149,2e-05,3.36234]
[1778109521395,41.69,81249.63,12.4,0.02158,2e-05,3.37553]
[1778109527290,41.7,81249.95,12.4,0.0216,2e-05,3.37717]
[1778109530402,41.7,81252.11,12.4,0.02164,2e-05,3.38316]
[1778109535499,41.7,81257.46,12.4,0.02175,2e-05,3.39816]
[1778109538170,41.7,81256.32,12.4,0.02174,2e-05,3.39598]
[1778109540750,41.7,81258.68,12.4,0.02178,2e-05,3.40115]
[1778109546576,41.71,81258.39,12.4,0.02178,2e-05,3.40159]
[1778109552618,41.71,81263.22,12.4,0.02189,2e-05,3.416]
[1778109557654,41.72,81262.94,12.4,0.02189,2e-05,3.41694]
[1778109562691,41.72,81266.08,12.4,0.02197,2e-05,3.4269]
[1778109567724,41.73,81280.2,12.4,0.02225,2e-05,3.46481]
[1778109573573,41.73,81287.76,12.4,0.02239,2e-05,3.48298]
[1778109578809,41.73,81287.71,12.4,0.0224,2e-05,3.48405]
[1778109583844,41.74,81288.95,12.4,0.02243,2e-05,3.48824]
[1778109588881,41.74,81284.72,12.4,0.02236,2e-05,3.47821]
[1778109589978,41.74,81284.72,12.4,0.02236,2e-05,3.47821]
[1778109591902,41.74,81267.54,12.4,0.02203,2e-05,3.4341]
[1778109597944,41.74,81265.06,12.4,0.02199,2e-05,3.42856]
[1778109603986,41.74,81265.37,12.4,0.022,2e-05,3.4302]
[1778109607001,41.75,81265.4,12.4,0.022,2e-05,3.43056]
[1778109608819,41.75,81265.4,12.4,0.022,2e-05,3.4307]
[1778109611707,41.75,81265.4,12.4,0.02201,2e-05,3.43127]
[1778109612306,41.75,81265.4,12.4,0.02201,2e-05,3.43127]
[1778109618327,41.75,81265.84,12.4,0.02202,2e-05,3.4335]
[1778109620664,41.75,81265.86,12.4,0.02202,2e-05,3.43369]
[1778109621156,41.75,81265.86,12.4,0.02202,2e-05,3.43369]
[1778109622620,41.75,81265.86,12.4,0.02203,2e-05,3.43455]
[1778109623751,41.75,81265.81,12.4,0.02203,2e-05,3.43471]
[1778109629162,41.76,81275.59,12.4,0.02223,2e-05,3.46163]
[1778109634197,41.76,81280.02,12.4,0.02231,2e-05,3.47171]
[1778109639233,41.77,81278.34,12.4,0.02229,2e-05,3.46848]
[1778109644267,41.77,81283.55,12.4,0.0224,2e-05,3.48312]
[1778109649303,41.77,81283.5,12.4,0.02241,2e-05,3.48402]
[1778109654338,41.78,81288.86,12.4,0.02252,2e-05,3.499]
[1778109659373,41.78,81289.16,12.4,0.02253,2e-05,3.5007]
[1778109664408,41.78,81290.59,12.4,0.02257,2e-05,3.50531]
[1778109669447,41.78,81289.63,12.4,0.02255,2e-05,3.50363]
[1778109678512,41.79,81289.49,12.4,0.02256,2e-05,3.50473]
[1778109683547,41.79,81290.1,12.4,0.02258,2e-05,3.50711]
[1778109689589,41.79,81290.2,12.4,0.02259,2e-05,3.50827]
[1778109694624,41.79,81289.53,12.4,0.02256,2e-05,3.50465]
[1778109702680,41.8,81290.12,12.4,0.02259,2e-05,3.50738]
[1778109712750,41.8,81289.91,12.4,0.02259,2e-05,3.50828]
[1778109714035,41.8,81289.91,12.4,0.02259,2e-05,3.50828]
[1778109714611,41.8,81289.91,12.4,0.02259,2e-05,3.50828]
[1778109721134,41.81,81292.15,12.4,0.02264,2e-05,3.51523]
[1778109727855,41.81,81314.28,12.4,0.02309,2e-05,3.57431]
[1778109730877,41.81,81316.91,12.4,0.02314,2e-05,3.58137]
[1778109732890,41.81,81321.66,12.4,0.02324,2e-05,3.59404]
[1778109737925,41.81,81313.16,12.4,0.02307,2e-05,3.57161]
[1778109742960,41.81,81317.03,12.4,0.02315,2e-05,3.58208]
[1778109747995,41.81,81318.5,12.4,0.02318,2e-05,3.58612]
[1778109753030,41.81,81314.47,12.4,0.02308,2e-05,3.57297]
[1778109759072,41.81,81318.18,12.4,0.02316,2e-05,3.58313]
[1778109765114,41.81,81323.97,12.4,0.02328,2e-05,3.59865]
[1778109770149,41.81,81325.05,12.4,0.0233,2e-05,3.60162]
[1778109775184,41.81,81325.3,12.4,0.02331,2e-05,3.60236]
[1778109780219,41.81,81325.59,12.4,0.02331,2e-05,3.60323]
[1778109785254,41.81,81324.99,12.4,0.0233,2e-05,3.60174]
[1778109790289,41.81,81325.68,12.4,0.02332,2e-05,3.60372]
[1778109795324,41.81,81328.41,12.4,0.02337,2e-05,3.6111]
[1778109800359,41.81,81328.35,12.4,0.02337,2e-05,3.611]
[1778109807411,41.81,81329.31,12.4,0.02339,2e-05,3.61365]
[1778109812446,41.81,81329.6,12.4,0.02338,2e-05,3.6118]
[1778109817481,41.81,81330.27,12.4,0.02339,2e-05,3.61363]
[1778109822518,41.81,81330.59,12.4,0.0234,2e-05,3.61453]
[1778109827553,41.81,81336.24,12.4,0.02352,2e-05,3.62968]
[1778109832649,41.81,81340.05,12.4,0.02359,2e-05,3.63979]
[1778109838631,41.81,81340.14,12.4,0.02359,2e-05,3.63975]
[1778109843666,41.81,81340.56,12.4,0.0236,2e-05,3.64066]
[1778109848702,41.81,81340.46,12.4,0.0236,2e-05,3.64017]
[1778109853737,41.81,81343.19,12.4,0.02365,2e-05,3.64723]
[1778109858773,41.81,81344.19,12.4,0.02367,2e-05,3.64964]
[1778109863807,41.81,81344.24,12.4,0.02367,2e-05,3.64949]
[1778109868842,41.81,81345.25,12.4,0.02368,2e-05,3.65191]
[1778109873877,41.81,81347.25,12.4,0.02371,2e-05,3.6543]
[1778109878912,41.81,81347.49,12.4,0.02371,2e-05,3.6546]
[1778109883947,41.81,81348.34,12.4,0.02372,2e-05,3.65655]
[1778109889303,41.8,81348.54,12.4,0.02373,2e-05,3.65681]
[1778109894739,41.8,81356.82,12.4,0.02389,2e-05,3.67866]
[1778109900059,41.8,81358.14,12.4,0.02391,2e-05,3.68147]
[1778109905094,41.8,81359.59,12.4,0.02394,2e-05,3.68483]
[1778109910129,41.8,81365.25,12.4,0.02405,2e-05,3.69959]
[1778109915164,41.8,81368.5,12.4,0.02411,2e-05,3.70768]
[1778109920199,41.79,81358.44,12.4,0.0239,2e-05,3.67955]
[1778109925234,41.79,81356.95,12.4,0.02386,2e-05,3.67499]
[1778109925932,41.79,81356.95,12.4,0.02386,2e-05,3.67499]
[1778109931276,41.79,81356.65,12.4,0.02384,2e-05,3.67089]
[1778109938631,41.79,81356.46,12.4,0.02383,2e-05,3.67011]
[1778109946381,41.79,81356.64,12.4,0.02383,2e-05,3.66962]
[1778109956451,41.78,81356.64,12.4,0.02382,2e-05,3.66883]
[1778109961487,41.78,81364.5,12.4,0.02398,2e-05,3.68974]
[1778109966524,41.78,81368.91,12.4,0.02406,2e-05,3.7011]
[1778109971569,41.78,81371.02,12.4,0.0241,2e-05,3.70615]
[1778109976604,41.78,81373.36,12.4,0.02415,2e-05,3.71178]
[1778109980700,41.78,81379.29,12.4,0.02427,2e-05,3.7275]
[1778109986673,41.77,81381.2,12.4,0.02429,2e-05,3.73142]
[1778109991708,41.77,81384.22,12.4,0.02433,2e-05,3.73597]
[1778109996743,41.77,81380.88,12.4,0.02426,2e-05,3.72584]
[1778109998145,41.77,81378.92,12.4,0.02421,2e-05,3.72029]
[1778110000262,41.77,81382.47,12.4,0.02428,2e-05,3.72965]
[1778110004177,41.76,81382.24,12.4,0.02427,2e-05,3.72827]
[1778110006429,41.76,81376.78,12.4,0.02416,2e-05,3.71299]
[1778110011849,41.76,81376.32,12.4,0.02414,2e-05,3.71081]
[1778110016884,41.76,81376.35,12.4,0.02414,2e-05,3.71015]
[1778110021919,41.76,81365.82,12.4,0.02391,2e-05,3.68081]
[1778110026955,41.75,81362.37,12.4,0.02384,2e-05,3.67108]
[1778110027040,41.75,81362.37,12.4,0.02384,2e-05,3.67108]
[1778110027253,41.75,81362.37,12.4,0.02384,2e-05,3.67108]
[1778110031692,41.74,81365.07,12.4,0.02387,2e-05,3.67506]
[1778110037025,41.74,81365.85,12.4,0.02387,2e-05,3.67571]
[1778110037051,41.74,81365.85,12.4,0.02387,2e-05,3.67571]
[1778110045081,41.74,81364.83,12.4,0.02385,2e-05,3.67233]
[1778110050116,41.74,81364.97,12.4,0.02385,2e-05,3.67236]
[1778110052456,41.74,81364.97,12.4,0.02385,2e-05,3.67236]
[1778110054218,41.74,81364.82,12.4,0.02383,2e-05,3.66904]
[1778110057700,41.74,81365.71,12.4,0.02384,2e-05,3.67094]
[1778110058840,41.74,81365.36,12.4,0.02383,2e-05,3.66985]
[1778110059963,41.73,81365.47,12.4,0.02383,2e-05,3.66993]
[1778110067236,41.73,81364.61,12.4,0.0238,2e-05,3.66577]
[1778110075292,41.72,81365.19,12.4,0.0238,2e-05,3.66564]
[1778110078483,41.72,81370.92,12.4,0.02391,2e-05,3.68075]
[1778110084355,41.72,81379.79,12.4,0.02409,2e-05,3.70397]
[1778110089390,41.72,81386.5,12.4,0.02423,2e-05,3.7216]
[1778110094425,41.72,81388.28,12.4,0.02426,2e-05,3.72566]
[1778110099460,41.71,81390.82,12.4,0.0243,2e-05,3.73175]
[1778110105503,41.71,81390.96,12.4,0.0243,2e-05,3.73106]
[1778110110537,41.71,81390.5,12.4,0.02428,2e-05,3.72892]
[1778110115572,41.71,81391.91,12.4,0.02429,2e-05,3.72919]
[1778110121617,41.7,81391.57,12.4,0.02427,2e-05,3.72722]
[1778110126652,41.7,81383.06,12.4,0.02409,2e-05,3.70317]
[1778110131687,41.7,81380.99,12.4,0.02404,2e-05,3.69693]
[1778110133661,41.7,81381.39,12.4,0.02405,2e-05,3.69791]
[1778110138736,41.69,81379.25,12.4,0.02399,2e-05,3.69069]
[1778110147040,41.69,81379.23,12.4,0.02398,2e-05,3.68962]
[1778110147709,41.69,81379.23,12.4,0.02398,2e-05,3.68862]
[1778110156862,41.69,81379.79,12.4,0.02398,2e-05,3.68922]
[1778110161897,41.69,81379.8,12.4,0.02398,2e-05,3.68877]
[1778110167939,41.68,81379.89,12.4,0.02398,2e-05,3.68847]
[1778110173981,41.68,81382.72,12.4,0.02401,2e-05,3.69289]
[1778110179016,41.68,81382.54,12.4,0.02401,2e-05,3.69193]
[1778110184051,41.68,81379.97,12.4,0.02395,2e-05,3.68449]
[1778110190093,41.68,81380.87,12.4,0.02396,2e-05,3.68648]
[1778110195128,41.68,81382.1,12.4,0.02399,2e-05,3.68941]
[1778110200163,41.68,81382.44,12.4,0.02399,2e-05,3.68993]
[1778110206205,41.67,81381.18,12.4,0.02396,2e-05,3.68602]
[1778110212247,41.67,81384.52,12.4,0.02403,2e-05,3.69469]
[1778110217283,41.67,81390.9,12.4,0.02415,2e-05,3.71162]
[1778110222319,41.67,81391.08,12.4,0.02415,2e-05,3.71155]
[1778110227354,41.67,81390.09,12.4,0.02413,2e-05,3.70829]
[1778110232391,41.67,81385.1,12.4,0.024,2e-05,3.69134]
[1778110237426,41.67,81386.84,12.4,0.02404,2e-05,3.69568]
[1778110242461,41.66,81390.11,12.4,0.0241,2e-05,3.70414]
[1778110247496,41.66,81393.31,12.4,0.02416,2e-05,3.71234]
[1778110252532,41.66,81394.55,12.4,0.02419,2e-05,3.71513]
[1778110257567,41.66,81392.27,12.4,0.02413,2e-05,3.70826]
[1778110262602,41.66,81377.04,12.4,0.02381,2e-05,3.66634]
[1778110269652,41.66,81377.47,12.4,0.02382,2e-05,3.66726]
[1778110274687,41.66,81378.52,12.4,0.02384,2e-05,3.6699]
[1778110280729,41.66,81378.44,12.4,0.02384,2e-05,3.66948]
[1778110288785,41.66,81378.74,12.4,0.02384,2e-05,3.67001]
[1778110291806,41.66,81360.08,12.4,0.02344,2e-05,3.61693]
[1778110292310,41.66,81360.08,12.4,0.02344,2e-05,3.61693]
[1778110297849,41.66,81359.2,12.4,0.02343,2e-05,3.61493]
[1778110302884,41.66,81357.09,12.4,0.02339,2e-05,3.60962]
[1778110307919,41.66,81356.0,12.4,0.02337,2e-05,3.60707]
[1778110309933,41.66,81339.33,12.4,0.02303,2e-05,3.5628]
[1778110315975,41.66,81339.1,12.4,0.02304,2e-05,3.56309]
[1778110322019,41.66,81341.56,12.4,0.02309,2e-05,3.57052]
[1778110327054,41.67,81341.71,12.4,0.0231,2e-05,3.57158]
[1778110332090,41.67,81355.0,12.4,0.02337,2e-05,3.6076]
[1778110337125,41.67,81368.23,12.4,0.02364,2e-05,3.64337]
[1778110342160,41.67,81370.23,12.4,0.02368,2e-05,3.64876]
[1778110348202,41.67,81370.04,12.4,0.02368,2e-05,3.64821]
[1778110353237,41.67,81370.68,12.4,0.02368,2e-05,3.64724]
[1778110358272,41.67,81374.37,12.4,0.02375,2e-05,3.65721]
[1778110363307,41.67,81374.83,12.4,0.02376,2e-05,3.65836]
[1778110370356,41.67,81374.56,12.4,0.02375,2e-05,3.65748]
[1778110370387,41.67,81374.56,12.4,0.02375,2e-05,3.65748]
[1778110376398,41.67,81373.13,12.4,0.02372,2e-05,3.65348]
[1778110381434,41.67,81374.86,12.4,0.02376,2e-05,3.65804]
[1778110386470,41.67,81374.06,12.4,0.02374,2e-05,3.65574]
[1778110391505,41.67,81381.34,12.4,0.02389,2e-05,3.67532]
[1778110396541,41.66,81382.88,12.4,0.02392,2e-05,3.67919]
[1778110401576,41.66,81384.03,12.4,0.02394,2e-05,3.68191]
[1778110406611,41.66,81382.66,12.4,0.02391,2e-05,3.67782]
[1778110411646,41.66,81384.54,12.4,0.02393,2e-05,3.67988]
[1778110416681,41.66,81385.17,12.4,0.02394,2e-05,3.68121]
[1778110422723,41.66,81387.18,12.4,0.02398,2e-05,3.68622]
[1778110427758,41.66,81386.77,12.4,0.02396,2e-05,3.6847]
[1778110432793,41.66,81387.82,12.4,0.02398,2e-05,3.68714]
[1778110437828,41.66,81385.54,12.4,0.02393,2e-05,3.68054]
[1778110442863,41.65,81386.99,12.4,0.02396,2e-05,3.68413]
[1778110447898,41.65,81388.52,12.4,0.02399,2e-05,3.68793]
[1778110452934,41.65,81389.63,12.4,0.02401,2e-05,3.69052]
[1778110457969,41.65,81396.18,12.4,0.02414,2e-05,3.70788]
[1778110463004,41.65,81406.29,12.4,0.02435,2e-05,3.73496]
[1778110473077,41.64,81405.24,12.4,0.0243,2e-05,3.72766]
[1778110477105,41.64,81390.09,12.4,0.02398,2e-05,3.68566]
[1778110482140,41.64,81391.27,12.4,0.024,2e-05,3.68842]
[1778110488182,41.64,81392.98,12.4,0.02403,2e-05,3.69252]
[1778110493217,41.64,81392.45,12.4,0.02401,2e-05,3.69059]
[1778110500266,41.64,81392.02,12.4,0.024,2e-05,3.68872]
[1778110501273,41.64,81376.96,12.4,0.02369,2e-05,3.64772]
[1778110505305,41.64,81360.27,12.4,0.02335,2e-05,3.60284]
[1778110510341,41.64,81358.77,12.4,0.02332,2e-05,3.59911]
[1778110515375,41.64,81356.64,12.4,0.02328,2e-05,3.59374]
[1778110520410,41.64,81354.93,12.4,0.02325,2e-05,3.58954]
[1778110526453,41.64,81355.26,12.4,0.02326,2e-05,3.5909]
[1778110531487,41.64,81358.81,12.4,0.02331,2e-05,3.59818]
[1778110536523,41.64,81365.0,12.4,0.02344,2e-05,3.61507]
[1778110541558,41.64,81367.55,12.4,0.0235,2e-05,3.62213]
[1778110546593,41.64,81366.06,12.4,0.02347,2e-05,3.61834]
[1778110551629,41.64,81363.32,12.4,0.02341,2e-05,3.6112]
[1778110556664,41.65,81362.55,12.4,0.0234,2e-05,3.60943]
[1778110561701,41.65,81365.73,12.4,0.02347,2e-05,3.61826]
[1778110566735,41.65,81365.19,12.4,0.02346,2e-05,3.61709]
[1778110571771,41.65,81365.38,12.4,0.02346,2e-05,3.61784]
[1778110576806,41.65,81360.57,12.4,0.02337,2e-05,3.6052]
[1778110581841,41.65,81359.83,12.4,0.02336,2e-05,3.60359]
[1778110586876,41.65,81352.32,12.4,0.02321,2e-05,3.584]
[1778110591911,41.65,81353.62,12.4,0.02322,2e-05,3.58529]
[1778110596946,41.65,81356.29,12.4,0.02328,2e-05,3.59282]
[1778110603995,41.66,81356.69,12.4,0.02329,2e-05,3.5944]
[1778110609030,41.66,81357.11,12.4,0.0233,2e-05,3.59586]
[1778110614065,41.66,81357.02,12.4,0.0233,2e-05,3.59597]
[1778110619100,41.66,81356.35,12.4,0.02329,2e-05,3.59454]
[1778110625142,41.66,81356.79,12.4,0.0233,2e-05,3.59614]
[1778110630177,41.66,81349.03,12.4,0.02315,2e-05,3.57589]
[1778110635212,41.66,81347.75,12.4,0.02313,2e-05,3.57301]
[1778110640247,41.66,81344.52,12.4,0.02307,2e-05,3.56495]
[1778110645282,41.67,81342.96,12.4,0.02304,2e-05,3.56145]
[1778110650318,41.67,81334.76,12.4,0.02288,2e-05,3.54046]
[1778110650962,41.67,81334.76,12.4,0.02288,2e-05,3.54046]
[1778110661396,41.67,81343.61,12.4,0.02306,2e-05,3.56322]
[1778110666431,41.68,81345.9,12.4,0.02311,2e-05,3.56998]
[1778110671468,41.68,81342.8,12.4,0.02305,2e-05,3.56242]
[1778110676503,41.68,81338.11,12.4,0.02297,2e-05,3.55078]
[1778110681538,41.68,81335.51,12.4,0.02292,2e-05,3.54477]
[1778110686573,41.68,81329.17,12.4,0.0228,2e-05,3.52891]
[1778110691608,41.69,81325.15,12.4,0.02273,2e-05,3.51952]
[1778110691713,41.69,81325.15,12.4,0.02273,2e-05,3.51952]
[1778110697651,41.69,81325.79,12.4,0.02275,2e-05,3.52242]
[1778110702686,41.69,81326.02,12.4,0.02276,2e-05,3.52398]
[1778110707721,41.7,81335.43,12.4,0.02296,2e-05,3.5496]
[1778110714770,41.7,81335.14,12.4,0.02294,2e-05,3.54718]
[1778110719808,41.7,81337.84,12.4,0.023,2e-05,3.55505]
[1778110726857,41.7,81339.05,12.4,0.02303,2e-05,3.55918]
[1778110731892,41.71,81338.85,12.4,0.02303,2e-05,3.5593]
[1778110738941,41.71,81339.18,12.4,0.02305,2e-05,3.56121]
[1778110744983,41.71,81339.35,12.4,0.02306,2e-05,3.56243]
[1778110750019,41.71,81349.93,12.4,0.02328,2e-05,3.59123]
[1778110750776,41.71,81349.93,12.4,0.02328,2e-05,3.59123]
[1778110756061,41.72,81343.3,12.4,0.02315,2e-05,3.57416]
[1778110761096,41.72,81340.62,12.4,0.0231,2e-05,3.56763]
[1778110761791,41.72,81340.62,12.4,0.0231,2e-05,3.56763]
[1778110767138,41.72,81340.81,12.4,0.02311,2e-05,3.56892]
[1778110772173,41.72,81340.17,12.4,0.02308,2e-05,3.56524]
[1778110772802,41.72,81340.17,12.4,0.02308,2e-05,3.56524]
[1778110782243,41.73,81338.65,12.4,0.02306,2e-05,3.56268]
[1778110788285,41.73,81338.45,12.4,0.02307,2e-05,3.56306]
[1778110793322,41.73,81338.36,12.4,0.02307,2e-05,3.56357]
[1778110793833,41.73,81338.36,12.4,0.02307,2e-05,3.56357]
[1778110800371,41.73,81330.6,12.4,0.02293,2e-05,3.54428]
[1778110805406,41.74,81328.65,12.4,0.02289,2e-05,3.54003]
[1778110812455,41.74,81328.48,12.4,0.0229,2e-05,3.54083]
[1778110817490,41.74,81324.58,12.4,0.02283,2e-05,3.5314]
[1778110822525,41.75,81318.86,12.4,0.02272,2e-05,3.51729]
[1778110827560,41.75,81316.87,12.4,0.02269,2e-05,3.51309]
[1778110834609,41.75,81316.88,12.4,0.02269,2e-05,3.51191]
[1778110839644,41.76,81317.73,12.4,0.02271,2e-05,3.51516]
[1778110845686,41.76,81318.0,12.4,0.02273,2e-05,3.51704]
[1778110850721,41.76,81328.07,12.4,0.02293,2e-05,3.54444]
[1778110855806,41.76,81332.84,12.4,0.02303,2e-05,3.5577]
[1778110860841,41.77,81331.86,12.4,0.02302,2e-05,3.5557]
[1778110865876,41.77,81330.79,12.4,0.023,2e-05,3.55349]
[1778110870911,41.77,81331.0,12.4,0.02301,2e-05,3.55472]
[1778110875946,41.77,81332.95,12.4,0.02305,2e-05,3.56052]
[1778110880981,41.77,81332.69,12.4,0.02305,2e-05,3.5604]
[1778110891051,41.78,81332.69,12.4,0.02305,2e-05,3.55892]
[1778110896086,41.78,81340.78,12.4,0.02321,2e-05,3.58109]
[1778110901121,41.78,81340.93,12.4,0.02322,2e-05,3.58192]
[1778110902011,41.78,81340.93,12.4,0.02322,2e-05,3.58192]
[1778110907163,41.78,81342.55,12.4,0.02326,2e-05,3.58675]
[1778110916226,41.78,81342.51,12.4,0.02326,2e-05,3.58738]
[1778110925289,41.78,81342.23,12.4,0.02326,2e-05,3.58733]
[1778110930324,41.79,81352.37,12.4,0.02347,2e-05,3.61472]
[1778110935359,41.79,81352.15,12.4,0.02347,2e-05,3.61426]
[1778110940396,41.79,81356.29,12.4,0.02355,2e-05,3.62549]
[1778110948452,41.79,81359.3,12.4,0.02361,2e-05,3.63353]
[1778110949580,41.79,81359.3,12.4,0.02361,2e-05,3.63353]
[1778110950885,41.79,81359.3,12.4,0.02361,2e-05,3.63353]
[1778110954571,41.79,81364.65,12.4,0.0237,2e-05,3.64519]
[1778110957004,41.79,81368.19,12.4,0.02378,2e-05,3.65465]
[1778110962550,41.78,81372.31,12.4,0.02386,2e-05,3.66541]
[1778110968592,41.78,81375.96,12.4,0.02393,2e-05,3.67495]
[1778110973627,41.78,81376.95,12.4,0.02395,2e-05,3.67724]
[1778110978662,41.78,81376.19,12.4,0.02393,2e-05,3.67482]
[1778110983697,41.78,81376.52,12.4,0.02393,2e-05,3.67537]
[1778110989739,41.78,81372.74,12.4,0.02385,2e-05,3.66471]
[1778110994774,41.78,81370.44,12.4,0.0238,2e-05,3.65825]
[1778110999811,41.78,81374.42,12.4,0.02388,2e-05,3.66881]
[1778111004846,41.78,81373.76,12.4,0.02387,2e-05,3.66674]
[1778111009881,41.78,81374.28,12.4,0.02388,2e-05,3.66786]
[1778111014916,41.78,81373.54,12.4,0.02384,2e-05,3.66288]
[1778111021965,41.77,81374.71,12.4,0.02386,2e-05,3.66566]
[1778111027000,41.77,81375.13,12.4,0.02387,2e-05,3.66651]
[1778111032037,41.77,81376.86,12.4,0.0239,2e-05,3.67089]
[1778111040093,41.77,81376.17,12.4,0.02389,2e-05,3.66849]
[1778111045128,41.77,81367.86,12.4,0.02371,2e-05,3.64578]
[1778111050165,41.77,81368.36,12.4,0.02372,2e-05,3.64704]
[1778111055201,41.77,81363.72,12.4,0.02363,2e-05,3.63447]
[1778111060236,41.77,81361.63,12.4,0.02358,2e-05,3.6289]
[1778111065271,41.77,81361.84,12.4,0.02359,2e-05,3.62958]
[1778111070306,41.77,81361.88,12.4,0.02359,2e-05,3.62978]
[1778111075341,41.77,81360.85,12.4,0.02355,2e-05,3.62442]
[1778111080376,41.77,81360.91,12.4,0.02356,2e-05,3.62474]
[1778111085411,41.77,81352.12,12.4,0.02338,2e-05,3.60143]
[1778111091453,41.77,81352.03,12.4,0.02338,2e-05,3.60161]
[1778111097495,41.77,81355.38,12.4,0.02345,2e-05,3.61095]
[1778111102530,41.78,81355.61,12.4,0.02346,2e-05,3.61184]
[1778111107565,41.78,81357.72,12.4,0.0235,2e-05,3.61776]
[1778111112600,41.78,81357.75,12.4,0.02351,2e-05,3.61805]
[1778111117635,41.78,81367.14,12.4,0.0237,2e-05,3.64345]
[1778111122670,41.78,81369.36,12.4,0.02374,2e-05,3.64939]
[1778111127708,41.78,81376.85,12.4,0.0239,2e-05,3.66947]
[1778111133750,41.78,81377.24,12.4,0.02389,2e-05,3.6675]
[1778111138785,41.77,81370.88,12.4,0.02375,2e-05,3.65007]
[1778111143820,41.78,81360.35,12.4,0.02354,2e-05,3.62172]
[1778111149862,41.78,81360.62,12.4,0.02354,2e-05,3.62269]
[1778111154897,41.78,81370.72,12.4,0.02375,2e-05,3.65003]
[1778111159932,41.78,81374.66,12.4,0.02383,2e-05,3.66053]
[1778111164968,41.78,81375.64,12.4,0.02385,2e-05,3.66297]
[1778111170007,41.77,81375.4,12.4,0.02384,2e-05,3.6621]
[1778111176045,41.77,81377.99,12.4,0.0239,2e-05,3.6688]
[1778111181080,41.77,81379.1,12.4,0.02392,2e-05,3.67152]
[1778111186123,41.77,81384.16,12.4,0.02402,2e-05,3.68495]
[1778111191158,41.77,81385.3,12.4,0.02402,2e-05,3.68486]
[1778111196193,41.77,81385.8,12.4,0.02403,2e-05,3.68578]
[1778111201228,41.77,81386.34,12.4,0.02404,2e-05,3.6868]
[1778111206263,41.77,81388.36,12.4,0.02407,2e-05,3.69185]
[1778111212305,41.76,81388.38,12.4,0.02407,2e-05,3.69131]
[1778111217340,41.76,81373.28,12.4,0.02375,2e-05,3.64986]
[1778111221368,41.76,81355.93,12.4,0.0234,2e-05,3.60315]
[1778111226404,41.76,81351.67,12.4,0.02332,2e-05,3.59205]
[1778111229546,41.76,81351.67,12.4,0.02332,2e-05,3.59205]
[1778111235466,41.77,81356.3,12.4,0.02341,2e-05,3.6051]
[1778111240501,41.77,81355.3,12.4,0.0234,2e-05,3.60271]
[1778111241363,41.77,81355.3,12.4,0.0234,2e-05,3.60271]
[1778111246543,41.77,81355.65,12.4,0.02341,2e-05,3.604]
[1778111251579,41.77,81356.0,12.4,0.0234,2e-05,3.60254]
[1778111256615,41.77,81355.64,12.4,0.02339,2e-05,3.60189]
[1778111261649,41.77,81346.69,12.4,0.02322,2e-05,3.57832]
[1778111262383,41.77,81346.69,12.4,0.02322,2e-05,3.57832]
[1778111267691,41.77,81338.49,12.4,0.02306,2e-05,3.55731]
[1778111272726,41.77,81344.01,12.4,0.02317,2e-05,3.57256]
[1778111277761,41.78,81345.74,12.4,0.02321,2e-05,3.57768]
[1778111282796,41.78,81344.82,12.4,0.0232,2e-05,3.57572]
[1778111287831,41.78,81343.36,12.4,0.02317,2e-05,3.57234]
[1778111292866,41.78,81343.08,12.4,0.02317,2e-05,3.57208]
[1778111297901,41.78,81342.95,12.4,0.02317,2e-05,3.57222]
[1778111302938,41.78,81344.42,12.4,0.0232,2e-05,3.5766]
[1778111307972,41.78,81359.04,12.4,0.0235,2e-05,3.61586]
[1778111313007,41.78,81357.36,12.4,0.02345,2e-05,3.60879]
[1778111315021,41.78,81340.28,12.4,0.02311,2e-05,3.56337]
[1778111320056,41.79,81329.32,12.4,0.02289,2e-05,3.53508]
[1778111325091,41.79,81338.39,12.4,0.02308,2e-05,3.55973]
[1778111330126,41.79,81347.37,12.4,0.02326,2e-05,3.58418]
[1778111335161,41.79,81350.38,12.4,0.02333,2e-05,3.59256]
[1778111335451,41.79,81350.38,12.4,0.02333,2e-05,3.59256]
[1778111341203,41.79,81351.9,12.4,0.02336,2e-05,3.597]
[1778111346238,41.79,81346.14,12.4,0.02325,2e-05,3.58198]
[1778111346463,41.79,81346.14,12.4,0.02325,2e-05,3.58198]
[1778111349259,41.79,81351.96,12.4,0.02337,2e-05,3.59771]
[1778111352281,41.79,81351.8,12.4,0.02336,2e-05,3.59744]
[1778111358323,41.8,81346.56,12.4,0.02326,2e-05,3.58378]
[1778111363358,41.8,81344.55,12.4,0.02322,2e-05,3.57885]
[1778111368393,41.8,81345.97,12.4,0.02326,2e-05,3.58306]
[1778111368484,41.8,81345.97,12.4,0.02326,2e-05,3.58306]
[1778111374435,41.8,81346.54,12.4,0.02325,2e-05,3.58235]
[1778111379470,41.8,81350.39,12.4,0.02333,2e-05,3.59294]
[1778111384505,41.8,81350.53,12.4,0.02334,2e-05,3.59361]
[1778111389540,41.8,81349.74,12.4,0.02333,2e-05,3.59181]
[1778111395582,41.8,81349.08,12.4,0.02332,2e-05,3.59045]
[1778111400617,41.8,81348.86,12.4,0.02331,2e-05,3.59028]
[1778111405652,41.81,81337.02,12.4,0.02308,2e-05,3.55925]
[1778111410687,41.81,81339.66,12.4,0.02314,2e-05,3.56684]
[1778111411532,41.81,81339.66,12.4,0.02314,2e-05,3.56684]
[1778111416732,41.81,81337.75,12.4,0.0231,2e-05,3.56241]
[1778111424788,41.81,81335.48,12.4,0.02307,2e-05,3.55728]
[1778111429823,41.81,81335.63,12.4,0.02307,2e-05,3.55823]
[1778111434858,41.81,81334.3,12.4,0.02303,2e-05,3.55262]
[1778111439893,41.82,81333.71,12.4,0.02303,2e-05,3.55166]
[1778111444928,41.82,81346.29,12.4,0.02328,2e-05,3.58563]
[1778111449963,41.82,81347.71,12.4,0.02332,2e-05,3.58972]
[1778111454998,41.82,81354.47,12.4,0.02345,2e-05,3.60798]
[1778111460033,41.82,81353.77,12.4,0.02344,2e-05,3.60626]
[1778111465068,41.82,81348.98,12.4,0.02335,2e-05,3.59372]
[1778111470103,41.82,81349.2,12.4,0.02335,2e-05,3.5946]
[1778111475138,41.82,81348.66,12.4,0.02334,2e-05,3.59344]
[1778111480173,41.82,81352.25,12.4,0.02342,2e-05,3.60329]
[1778111483195,41.82,81368.61,12.4,0.02375,2e-05,3.64728]
[1778111485608,41.82,81367.85,12.4,0.02374,2e-05,3.6452]
[1778111491253,41.82,81377.3,12.4,0.02391,2e-05,3.66769]
[1778111496288,41.82,81377.8,12.4,0.02392,2e-05,3.6687]
[1778111502330,41.82,81380.19,12.4,0.02397,2e-05,3.67471]
[1778111507365,41.82,81383.96,12.4,0.02404,2e-05,3.68451]
[1778111512400,41.82,81383.37,12.4,0.02402,2e-05,3.68242]
[1778111517435,41.82,81383.94,12.4,0.02403,2e-05,3.6835]
[1778111522470,41.81,81391.55,12.4,0.02419,2e-05,3.70363]
[1778111528512,41.81,81386.07,12.4,0.02407,2e-05,3.68804]
[1778111533547,41.81,81378.62,12.4,0.02391,2e-05,3.66741]
[1778111539589,41.81,81379.01,12.4,0.02391,2e-05,3.66806]
[1778111544624,41.81,81379.05,12.4,0.02391,2e-05,3.66784]
[1778111549659,41.81,81384.73,12.4,0.02403,2e-05,3.68286]
[1778111554695,41.81,81388.92,12.4,0.02409,2e-05,3.69109]
[1778111559730,41.81,81391.81,12.4,0.02415,2e-05,3.69843]
[1778111564765,41.8,81392.44,12.4,0.02416,2e-05,3.69942]
[1778111569800,41.8,81395.98,12.4,0.02423,2e-05,3.70845]
[1778111576849,41.8,81398.63,12.4,0.02427,2e-05,3.71467]
[1778111581884,41.8,81401.46,12.4,0.02433,2e-05,3.72164]
[1778111587926,41.79,81406.12,12.4,0.02442,2e-05,3.73333]
[1778111592961,41.79,81410.3,12.4,0.0245,2e-05,3.74388]
[1778111597996,41.79,81418.96,12.4,0.02467,2e-05,3.7667]
[1778111604042,41.78,81416.09,12.4,0.0246,2e-05,3.75732]
[1778111609077,41.78,81411.91,12.4,0.0245,2e-05,3.74473]
[1778111614112,41.78,81403.57,12.4,0.0243,2e-05,3.71816]
[1778111619147,41.78,81405.96,12.4,0.02435,2e-05,3.72388]
[1778111624182,41.77,81411.17,12.4,0.02445,2e-05,3.73728]
[1778111629217,41.77,81409.03,12.4,0.0244,2e-05,3.73043]
[1778111634253,41.77,81410.76,12.4,0.02443,2e-05,3.73426]
[1778111639288,41.76,81417.05,12.4,0.02455,2e-05,3.75051]
[1778111644328,41.76,81407.53,12.4,0.02434,2e-05,3.72336]
[1778111649363,41.76,81407.42,12.4,0.02433,2e-05,3.7222]
[1778111654398,41.76,81413.94,12.4,0.02446,2e-05,3.73925]
[1778111659433,41.75,81420.77,12.4,0.0246,2e-05,3.75698]
[1778111664469,41.75,81424.1,12.4,0.02466,2e-05,3.76505]
[1778111673532,41.74,81430.31,12.4,0.02476,2e-05,3.77719]
[1778111678567,41.74,81429.98,12.4,0.02474,2e-05,3.77504]
[1778111683602,41.74,81431.1,12.4,0.02476,2e-05,3.77692]
[1778111688637,41.73,81431.94,12.4,0.02476,2e-05,3.77805]
[1778111693672,41.73,81431.73,12.4,0.02475,2e-05,3.77629]
[1778111701728,41.72,81432.62,12.4,0.02476,2e-05,3.7769]
[1778111706763,41.72,81433.5,12.4,0.02477,2e-05,3.7782]
[1778111712805,41.72,81433.16,12.4,0.02475,2e-05,3.77586]
[1778111717840,41.71,81426.27,12.4,0.02459,2e-05,3.75569]
[1778111723882,41.71,81425.94,12.4,0.02458,2e-05,3.75358]
[1778111728917,41.71,81427.57,12.4,0.0246,2e-05,3.75709]
[1778111733953,41.71,81429.28,12.4,0.02461,2e-05,3.75782]
[1778111738989,41.7,81437.3,12.4,0.02477,2e-05,3.77898]
[1778111744024,41.7,81437.38,12.4,0.02477,2e-05,3.77799]
[1778111750066,41.69,81438.99,12.4,0.02479,2e-05,3.78097]
[1778111756109,41.69,81438.5,12.4,0.02477,2e-05,3.77817]
[1778111761144,41.69,81438.48,12.4,0.02476,2e-05,3.77695]
[1778111768193,41.68,81438.1,12.4,0.02474,2e-05,3.77433]
[1778111774235,41.68,81437.18,12.4,0.02471,2e-05,3.77048]
[1778111780277,41.68,81436.81,12.4,0.02469,2e-05,3.76821]
[1778111785313,41.67,81438.55,12.4,0.02472,2e-05,3.77201]
[1778111792418,41.67,81438.23,12.4,0.02468,2e-05,3.7669]
[1778111797453,41.67,81435.1,12.4,0.02461,2e-05,3.75722]
[1778111802488,41.66,81434.23,12.4,0.02458,2e-05,3.75391]
[1778111808530,41.66,81435.87,12.4,0.02461,2e-05,3.75739]
[1778111813565,41.66,81438.25,12.4,0.02465,2e-05,3.76306]
[1778111818600,41.65,81439.84,12.4,0.02468,2e-05,3.7665]
[1778111823636,41.65,81439.84,12.4,0.02467,2e-05,3.76551]
[1778111828671,41.65,81446.04,12.4,0.0248,2e-05,3.78169]
[1778111833707,41.65,81441.62,12.4,0.02469,2e-05,3.76836]
[1778111838742,41.64,81442.74,12.4,0.02471,2e-05,3.77048]
[1778111843777,41.64,81442.29,12.4,0.02469,2e-05,3.76825]
[1778111848813,41.64,81438.6,12.4,0.02461,2e-05,3.75705]
[1778111853848,41.64,81430.6,12.4,0.02441,2e-05,3.73145]
[1778111858884,41.63,81430.63,12.4,0.02441,2e-05,3.73087]
[1778111863919,41.63,81436.26,12.4,0.02452,2e-05,3.7457]
[1778111868954,41.63,81436.45,12.4,0.02452,2e-05,3.74543]
[1778111874997,41.63,81436.56,12.4,0.02452,2e-05,3.74479]
[1778111881040,41.62,81436.58,12.4,0.02451,2e-05,3.74392]
[1778111886075,41.62,81436.34,12.4,0.0245,2e-05,3.74249]
[1778111891110,41.62,81432.16,12.4,0.0244,2e-05,3.73014]
[1778111896148,41.62,81432.85,12.4,0.02441,2e-05,3.73144]
[1778111901183,41.62,81433.09,12.4,0.02441,2e-05,3.73149]
[1778111911253,41.61,81433.05,12.4,0.02439,2e-05,3.72749]
[1778111916288,41.61,81433.0,12.4,0.02438,2e-05,3.72681]
[1778111922332,41.61,81433.47,12.4,0.02439,2e-05,3.72749]
[1778111928374,41.61,81433.52,12.4,0.02438,2e-05,3.72701]
[1778111935423,41.61,81437.37,12.4,0.02446,2e-05,3.73681]
[1778111941465,41.6,81437.59,12.4,0.02446,2e-05,3.73668]
[1778111946500,41.6,81435.94,12.4,0.02442,2e-05,3.73151]
[1778111951535,41.6,81436.61,12.4,0.02443,2e-05,3.73275]
[1778111956570,41.6,81443.98,12.4,0.02458,2e-05,3.75243]
[1778111961605,41.6,81444.19,12.4,0.02458,2e-05,3.75222]
[1778111966640,41.59,81443.52,12.4,0.02456,2e-05,3.74956]
[1778111971676,41.59,81442.34,12.4,0.02451,2e-05,3.74277]
[1778111977718,41.59,81442.99,12.4,0.02451,2e-05,3.74364]
[1778111982753,41.59,81438.56,12.4,0.02441,2e-05,3.73063]
[1778111987788,41.59,81439.06,12.4,0.02442,2e-05,3.73133]
[1778111995844,41.58,81437.57,12.4,0.02438,2e-05,3.72617]
[1778111998108,41.58,81436.82,12.4,0.02436,2e-05,3.72399]
[1778112001021,41.58,81436.87,12.4,0.02436,2e-05,3.72365]
[1778112003434,41.58,81430.04,12.4,0.02422,2e-05,3.70466]
[1778112005948,41.58,81424.18,12.4,0.02409,2e-05,3.68843]
[1778112006496,41.58,81415.22,12.4,0.0239,2e-05,3.6639]
[1778112010504,41.58,81420.49,12.4,0.02401,2e-05,3.67819]
[1778112012669,41.58,81432.07,12.4,0.02425,2e-05,3.70982]
[1778112014762,41.58,81435.61,12.4,0.02433,2e-05,3.71937]
[1778112015729,41.58,81440.23,12.4,0.02442,2e-05,3.732]
[1778112017429,41.58,81445.25,12.4,0.02453,2e-05,3.74559]
[1778112018789,41.58,81440.79,12.4,0.02443,2e-05,3.7331]
[1778112024043,41.57,81441.6,12.4,0.02444,2e-05,3.73456]
[1778112029078,41.57,81442.71,12.4,0.02446,2e-05,3.73695]
[1778112034114,41.57,81441.1,12.4,0.02441,2e-05,3.72912]
[1778112038456,41.57,81440.61,12.4,0.02439,2e-05,3.72728]
[1778112041184,41.57,81439.56,12.4,0.02437,2e-05,3.72382]
[1778112045656,41.57,81446.94,12.4,0.02452,2e-05,3.74355]
[1778112051234,41.56,81448.18,12.4,0.02453,2e-05,3.74572]
[1778112056268,41.56,81448.81,12.4,0.02454,2e-05,3.74669]
[1778112062310,41.56,81448.66,12.4,0.02453,2e-05,3.7453]
[1778112067345,41.55,81450.15,12.4,0.02455,2e-05,3.74851]
[1778112072380,41.55,81440.15,12.4,0.02434,2e-05,3.72001]
[1778112078422,41.55,81440.05,12.4,0.02433,2e-05,3.71905]
[1778112088492,41.55,81441.96,12.4,0.02436,2e-05,3.72312]
[1778112093527,41.55,81442.6,12.4,0.02435,2e-05,3.72154]
[1778112098562,41.54,81456.36,12.4,0.02464,2e-05,3.7588]
[1778112104604,41.54,81452.58,12.4,0.02455,2e-05,3.74727]
[1778112109639,41.54,81454.68,12.4,0.02459,2e-05,3.75223]
[1778112114674,41.54,81444.72,12.4,0.02437,2e-05,3.72387]
[1778112119709,41.53,81446.5,12.4,0.0244,2e-05,3.7281]
[1778112123127,41.53,81446.88,12.4,0.02441,2e-05,3.72887]
[1778112128772,41.53,81452.1,12.4,0.0245,2e-05,3.74165]
[1778112131831,41.53,81451.85,12.4,0.02449,2e-05,3.74042]
[1778112137835,41.52,81447.46,12.4,0.02439,2e-05,3.727]
[1778112142870,41.52,81449.21,12.4,0.02442,2e-05,3.73108]
[1778112149919,41.52,81448.84,12.4,0.02441,2e-05,3.72897]
[1778112154954,41.52,81449.08,12.4,0.02439,2e-05,3.72613]
[1778112159989,41.51,81451.13,12.4,0.02443,2e-05,3.73103]
[1778112166031,41.51,81450.68,12.4,0.02441,2e-05,3.72886]
[1778112172073,41.51,81448.72,12.4,0.02436,2e-05,3.72257]
[1778112177109,41.51,81447.62,12.4,0.02433,2e-05,3.71881]
[1778112182144,41.5,81445.88,12.4,0.02429,2e-05,3.71336]
[1778112187180,41.5,81445.97,12.4,0.02429,2e-05,3.71296]
[1778112193222,41.5,81446.32,12.4,0.02429,2e-05,3.71314]
[1778112198258,41.5,81432.08,12.4,0.02398,2e-05,3.67341]
[1778112198414,41.5,81432.08,12.4,0.02398,2e-05,3.67341]
[1778112204300,41.5,81431.28,12.4,0.02396,2e-05,3.67089]
[1778112209336,41.5,81444.27,12.4,0.02423,2e-05,3.70621]
[1778112209355,41.5,81444.27,12.4,0.02423,2e-05,3.70621]
[1778112215378,41.49,81448.79,12.4,0.02431,2e-05,3.71527]
[1778112220413,41.49,81458.37,12.4,0.02451,2e-05,3.7411]
[1778112226457,41.49,81459.09,12.4,0.02451,2e-05,3.74212]
[1778112231492,41.49,81468.99,12.4,0.02472,2e-05,3.76865]
[1778112236527,41.48,81455.38,12.4,0.02442,2e-05,3.72995]
[1778112242569,41.48,81457.44,12.4,0.02446,2e-05,3.73474]
[1778112247604,41.48,81468.3,12.4,0.02468,2e-05,3.76409]
[1778112252639,41.48,81473.21,12.4,0.02478,2e-05,3.77667]
[1778112257674,41.47,81476.9,12.4,0.02485,2e-05,3.78585]
[1778112262709,41.47,81480.81,12.4,0.02492,2e-05,3.79554]
[1778112267744,41.47,81466.3,12.4,0.0246,2e-05,3.75398]
[1778112272779,41.46,81468.19,12.4,0.02462,2e-05,3.75556]
[1778112277814,41.46,81467.5,12.4,0.0246,2e-05,3.75269]
[1778112282849,41.46,81461.46,12.4,0.02446,2e-05,3.73504]
[1778112285870,41.46,81443.77,12.4,0.02409,2e-05,3.68592]
[1778112290905,41.46,81438.32,12.4,0.02397,2e-05,3.67069]
[1778112295940,41.46,81432.34,12.4,0.02384,2e-05,3.65428]
[1778112296444,41.46,81432.34,12.4,0.02384,2e-05,3.65428]
[1778112306010,41.46,81442.49,12.4,0.02405,2e-05,3.68189]
[1778112306452,41.46,81442.49,12.4,0.02405,2e-05,3.68189]
[1778112312055,41.46,81444.05,12.4,0.02409,2e-05,3.6859]
[1778112317090,41.46,81443.91,12.4,0.02408,2e-05,3.68529]
[1778112322129,41.46,81453.6,12.4,0.02428,2e-05,3.71174]
[1778112327168,41.45,81463.97,12.4,0.0245,2e-05,3.73994]
[1778112332210,41.45,81464.88,12.4,0.0245,2e-05,3.73898]
[1778112337245,41.45,81451.79,12.4,0.02421,2e-05,3.70223]
[1778112342280,41.45,81450.16,12.4,0.02418,2e-05,3.69738]
[1778112347315,41.45,81442.77,12.4,0.02402,2e-05,3.67677]
[1778112347506,41.45,81442.77,12.4,0.02402,2e-05,3.67677]
[1778112353357,41.45,81436.44,12.4,0.02389,2e-05,3.65931]
[1778112358392,41.45,81429.94,12.4,0.02375,2e-05,3.64162]
[1778112363427,41.45,81429.24,12.4,0.02374,2e-05,3.63986]
[1778112365441,41.45,81448.51,12.4,0.02414,2e-05,3.69257]
[1778112370476,41.45,81451.31,12.4,0.0242,2e-05,3.69992]
[1778112370535,41.45,81451.31,12.4,0.0242,2e-05,3.69992]
[1778112376519,41.45,81445.95,12.4,0.02408,2e-05,3.68476]
[1778112381553,41.45,81445.97,12.4,0.02408,2e-05,3.68458]
[1778112386588,41.44,81452.17,12.4,0.02421,2e-05,3.70135]
[1778112391625,41.44,81453.83,12.4,0.02422,2e-05,3.7028]
[1778112396660,41.44,81456.71,12.4,0.02428,2e-05,3.71037]
[1778112401695,41.44,81453.35,12.4,0.02421,2e-05,3.70059]
[1778112402572,41.44,81453.35,12.4,0.02421,2e-05,3.70059]
[1778112407737,41.44,81433.67,12.4,0.02379,2e-05,3.64653]
[1778112412772,41.44,81439.02,12.4,0.0239,2e-05,3.6612]
[1778112417808,41.44,81443.24,12.4,0.02399,2e-05,3.6727]
[1778112422844,41.44,81441.54,12.4,0.02396,2e-05,3.66794]
[1778112427879,41.44,81433.71,12.4,0.02379,2e-05,3.6465]
[1778112432914,41.44,81431.93,12.4,0.02376,2e-05,3.6418]
[1778112436942,41.44,81409.78,12.4,0.0233,2e-05,3.58209]
[1778112441977,41.44,81411.55,12.4,0.02334,2e-05,3.58748]
[1778112447012,41.44,81415.03,12.4,0.02342,2e-05,3.5974]
[1778112452047,41.45,81411.2,12.4,0.02333,2e-05,3.58494]
[1778112457082,41.45,81412.77,12.4,0.02336,2e-05,3.58971]
[1778112462117,41.45,81404.72,12.4,0.0232,2e-05,3.56873]
[1778112467152,41.45,81394.13,12.4,0.023,2e-05,3.54125]
[1778112468017,41.45,81394.13,12.4,0.023,2e-05,3.54125]
[1778112468824,41.45,81385.86,12.4,0.02283,2e-05,3.51945]
[1778112472741,41.45,81369.09,12.4,0.02248,2e-05,3.47332]
[1778112478542,41.44,81367.47,12.4,0.02242,2e-05,3.46566]
[1778112484272,41.42,81383.78,12.4,0.02271,2e-05,3.50385]
[1778112489307,41.41,81383.44,12.4,0.02268,2e-05,3.49931]
[1778112494342,41.4,81391.5,12.4,0.02281,2e-05,3.51694]
[1778112495542,41.4,81391.5,12.4,0.02281,2e-05,3.51694]
[1778112501394,41.39,81387.79,12.4,0.02269,2e-05,3.50184]
[1778112506429,41.38,81391.11,12.4,0.02273,2e-05,3.50696]
[1778112511466,41.37,81386.72,12.4,0.0226,2e-05,3.48896]
[1778112516501,41.35,81387.54,12.4,0.02259,2e-05,3.48752]
[1778112521536,41.34,81387.53,12.4,0.02256,2e-05,3.48391]
[1778112521695,41.34,81387.53,12.4,0.02256,2e-05,3.48391]
[1778112527578,41.34,81387.77,12.4,0.02256,2e-05,3.48449]
[1778112532613,41.35,81386.99,12.4,0.02255,2e-05,3.48308]
[1778112535430,41.35,81388.7,12.4,0.02259,2e-05,3.48785]
[1778112536635,41.35,81389.84,12.4,0.02261,2e-05,3.49098]
[1778112537068,41.35,81389.98,12.4,0.02262,2e-05,3.49162]
[1778112542684,41.35,81395.18,12.4,0.02273,2e-05,3.50668]
[1778112545661,41.35,81394.95,12.4,0.02273,2e-05,3.50654]
[1778112549532,41.35,81407.72,12.4,0.02299,2e-05,3.541]
[1778112552549,41.35,81410.0,12.4,0.02304,2e-05,3.54715]
[1778112557802,41.36,81423.31,12.4,0.02332,2e-05,3.58356]
[1778112562837,41.36,81420.06,12.4,0.02325,2e-05,3.57547]
[1778112566735,41.36,81419.67,12.4,0.02325,2e-05,3.57455]
[1778112568416,41.36,81415.11,12.4,0.02316,2e-05,3.56266]
[1778112573914,41.36,81413.31,12.4,0.02311,2e-05,3.5562]
[1778112578306,41.36,81411.77,12.4,0.02308,2e-05,3.55256]
[1778112579739,41.36,81412.32,12.4,0.0231,2e-05,3.5542]
[1778112589019,41.37,81411.28,12.4,0.02309,2e-05,3.55294]
[1778112594054,41.37,81413.09,12.4,0.02313,2e-05,3.55862]
[1778112599089,41.37,81414.82,12.4,0.02317,2e-05,3.56405]
[1778112604124,41.38,81415.63,12.4,0.02319,2e-05,3.56695]
[1778112609159,41.38,81426.72,12.4,0.02343,2e-05,3.59752]
[1778112614194,41.38,81434.14,12.4,0.02358,2e-05,3.61795]
[1778112619230,41.38,81439.29,12.4,0.02369,2e-05,3.63213]
[1778112624265,41.38,81444.51,12.4,0.0238,2e-05,3.64648]
[1778112629300,41.38,81443.04,12.4,0.02377,2e-05,3.6425]
[1778112634337,41.38,81448.62,12.4,0.02387,2e-05,3.65497]
[1778112639372,41.38,81461.15,12.4,0.02413,2e-05,3.68905]
[1778112644407,41.38,81451.89,12.4,0.02393,2e-05,3.66332]
[1778112649442,41.38,81453.73,12.4,0.02397,2e-05,3.66818]
[1778112654478,41.38,81449.4,12.4,0.02388,2e-05,3.65618]
[1778112659513,41.38,81458.6,12.4,0.02407,2e-05,3.68119]
[1778112664548,41.38,81443.98,12.4,0.02376,2e-05,3.64098]
[1778112669583,41.38,81443.16,12.4,0.02375,2e-05,3.63881]
[1778112674618,41.38,81444.52,12.4,0.02377,2e-05,3.64258]
[1778112679654,41.38,81449.92,12.4,0.02389,2e-05,3.65737]
[1778112684689,41.38,81449.95,12.4,0.02389,2e-05,3.6574]
[1778112689724,41.38,81443.8,12.4,0.02376,2e-05,3.64058]
[1778112694759,41.38,81450.05,12.4,0.02387,2e-05,3.65501]
[1778112699794,41.38,81451.95,12.4,0.02391,2e-05,3.66018]
[1778112704829,41.38,81459.4,12.4,0.02407,2e-05,3.68047]
[1778112709864,41.37,81470.77,12.4,0.02431,2e-05,3.71151]
[1778112714900,41.37,81465.59,12.4,0.02419,2e-05,3.69671]
[1778112719935,41.37,81462.54,12.4,0.02413,2e-05,3.68797]
[1778112724971,41.37,81462.43,12.4,0.02412,2e-05,3.68741]
[1778112730009,41.37,81460.49,12.4,0.02408,2e-05,3.68181]
[1778112735041,41.37,81460.53,12.4,0.02408,2e-05,3.68165]
[1778112738099,41.37,81463.33,12.4,0.02413,2e-05,3.68926]
[1778112744105,41.37,81469.08,12.4,0.02425,2e-05,3.70441]
[1778112749140,41.37,81467.1,12.4,0.02421,2e-05,3.69861]
[1778112754175,41.37,81470.57,12.4,0.02426,2e-05,3.7051]
[1778112759210,41.37,81471.76,12.4,0.02428,2e-05,3.70802]
[1778112765252,41.36,81463.96,12.4,0.02411,2e-05,3.68616]
[1778112770287,41.36,81465.17,12.4,0.02414,2e-05,3.68929]
[1778112775322,41.36,81470.17,12.4,0.02424,2e-05,3.70277]
[1778112780357,41.36,81473.05,12.4,0.0243,2e-05,3.71041]
[1778112785392,41.36,81472.04,12.4,0.02428,2e-05,3.70722]
[1778112790429,41.36,81468.59,12.4,0.0242,2e-05,3.69731]
[1778112795464,41.36,81452.56,12.4,0.02386,2e-05,3.65309]
[1778112800500,41.36,81455.08,12.4,0.02391,2e-05,3.66006]
[1778112805535,41.36,81451.93,12.4,0.02385,2e-05,3.65149]
[1778112810574,41.36,81450.78,12.4,0.02383,2e-05,3.64849]
[1778112814602,41.36,81450.91,12.4,0.02381,2e-05,3.64622]
[1778112815609,41.36,81448.84,12.4,0.02377,2e-05,3.6406]
[1778112820644,41.36,81438.75,12.4,0.02356,2e-05,3.61348]
[1778112826686,41.36,81439.2,12.4,0.02358,2e-05,3.61516]
[1778112831721,41.36,81435.98,12.4,0.02351,2e-05,3.6068]
[1778112836756,41.36,81435.77,12.4,0.02351,2e-05,3.60662]
[1778112841791,41.37,81432.44,12.4,0.02345,2e-05,3.59798]
[1778112846826,41.37,81431.91,12.4,0.02344,2e-05,3.59706]
[1778112851863,41.37,81433.3,12.4,0.02347,2e-05,3.6013]
[1778112856898,41.37,81435.9,12.4,0.02353,2e-05,3.60881]
[1778112861933,41.37,81433.75,12.4,0.02349,2e-05,3.60344]
[1778112866968,41.37,81433.29,12.4,0.02348,2e-05,3.6027]
[1778112872006,41.37,81435.63,12.4,0.02352,2e-05,3.60686]
[1778112877040,41.38,81435.82,12.4,0.02352,2e-05,3.60787]
[1778112886103,41.38,81435.58,12.4,0.02353,2e-05,3.60807]
[1778112891139,41.38,81422.9,12.4,0.02327,2e-05,3.57438]
[1778112896173,41.38,81428.87,12.4,0.0234,2e-05,3.59121]
[1778112901208,41.38,81426.47,12.4,0.02335,2e-05,3.58534]
[1778112906249,41.39,81428.45,12.4,0.0234,2e-05,3.5915]
[1778112911284,41.39,81431.95,12.4,0.02348,2e-05,3.6015]
[1778112916319,41.39,81428.65,12.4,0.02341,2e-05,3.59314]
[1778112921354,41.39,81422.28,12.4,0.02329,2e-05,3.57658]
[1778112925382,41.39,81404.93,12.4,0.02294,2e-05,3.53084]
[1778112927527,41.39,81401.5,12.4,0.02287,2e-05,3.52193]
[1778112933440,41.4,81399.18,12.4,0.02282,2e-05,3.51487]
[1778112937468,41.4,81415.39,12.4,0.02316,2e-05,3.55914]
[1778112942503,41.4,81416.83,12.4,0.0232,2e-05,3.56392]
[1778112948545,41.41,81425.09,12.4,0.02337,2e-05,3.58701]
[1778112951566,41.41,81408.38,12.4,0.02303,2e-05,3.54266]
[1778112956601,41.41,81404.92,12.4,0.02297,2e-05,3.53447]
[1778112961639,41.41,81404.47,12.4,0.02297,2e-05,3.53433]
[1778112966671,41.42,81416.77,12.4,0.02323,2e-05,3.56811]
[1778112971710,41.42,81416.23,12.4,0.02322,2e-05,3.56742]
[1778112976745,41.42,81414.65,12.4,0.0232,2e-05,3.56393]
[1778112981780,41.42,81407.33,12.4,0.02305,2e-05,3.54514]
[1778112986815,41.43,81402.88,12.4,0.02297,2e-05,3.53425]
[1778112991851,41.43,81400.52,12.4,0.02291,2e-05,3.52632]
[1778112996886,41.43,81395.61,12.4,0.02282,2e-05,3.51444]
[1778113004942,41.44,81395.01,12.4,0.02283,2e-05,3.51472]
[1778113010984,41.44,81395.8,12.4,0.02285,2e-05,3.5182]
[1778113011634,41.44,81395.8,12.4,0.02285,2e-05,3.5182]
[1778113017026,41.45,81395.79,12.4,0.02286,2e-05,3.51953]
[1778113022061,41.45,81397.21,12.4,0.0229,2e-05,3.52441]
[1778113024098,41.45,81391.51,12.4,0.02279,2e-05,3.50949]
[1778113030119,41.46,81375.51,12.4,0.02248,2e-05,3.46913]
[1778113034745,41.46,81361.25,12.4,0.02221,2e-05,3.43282]
[1778113040190,41.47,81350.37,12.4,0.02202,2e-05,3.40725]
[1778113045225,41.47,81350.03,12.4,0.02202,2e-05,3.40836]
[1778113050260,41.48,81350.32,12.4,0.02205,2e-05,3.41107]
[1778113055295,41.48,81349.18,12.4,0.02202,2e-05,3.40747]
[1778113060330,41.49,81349.92,12.4,0.02205,2e-05,3.41133]
[1778113065365,41.49,81348.1,12.4,0.02203,2e-05,3.40853]
[1778113070400,41.5,81346.79,12.4,0.02202,2e-05,3.40742]
[1778113075435,41.51,81346.28,12.4,0.02203,2e-05,3.40801]
[1778113081477,41.51,81348.54,12.4,0.02209,2e-05,3.41613]
[1778113086891,41.52,81348.25,12.4,0.02209,2e-05,3.41687]
[1778113092554,41.53,81348.03,12.4,0.02211,2e-05,3.41889]
[1778113097594,41.53,81347.97,12.4,0.02212,2e-05,3.42056]
[1778113102629,41.54,81350.73,12.4,0.02219,2e-05,3.4295]
[1778113107664,41.54,81367.52,12.4,0.02253,2e-05,3.475]
[1778113112699,41.55,81367.98,12.4,0.02254,2e-05,3.47484]
[1778113117734,41.55,81367.03,12.4,0.02253,2e-05,3.47365]
[1778113122769,41.55,81366.25,12.4,0.02252,2e-05,3.47291]
[1778113127804,41.56,81368.46,12.4,0.02258,2e-05,3.48]
[1778113132839,41.56,81372.74,12.4,0.02267,2e-05,3.49244]
[1778113137874,41.56,81369.39,12.4,0.02261,2e-05,3.48475]
[1778113142909,41.57,81363.94,12.4,0.02251,2e-05,3.4717]
[1778113147944,41.57,81364.33,12.4,0.02253,2e-05,3.474]
[1778113152979,41.57,81364.54,12.4,0.02255,2e-05,3.4758]
[1778113158015,41.58,81370.13,12.4,0.02267,2e-05,3.49172]
[1778113163055,41.58,81378.05,12.4,0.02283,2e-05,3.5136]
[1778113168090,41.58,81380.44,12.4,0.02289,2e-05,3.52078]
[1778113173125,41.59,81380.67,12.4,0.02288,2e-05,3.51954]
[1778113178160,41.59,81389.48,12.4,0.02306,2e-05,3.54371]
[1778113183195,41.59,81395.1,12.4,0.02318,2e-05,3.55924]
[1778113188233,41.59,81394.86,12.4,0.02318,2e-05,3.55906]
[1778113194275,41.59,81394.54,12.4,0.02318,2e-05,3.55876]
[1778113202332,41.59,81394.4,12.4,0.02318,2e-05,3.55915]
[1778113207367,41.6,81380.88,12.4,0.02291,2e-05,3.52372]
[1778113207855,41.6,81380.88,12.4,0.02291,2e-05,3.52372]
[1778113213409,41.6,81365.77,12.4,0.02262,2e-05,3.48503]
[1778113219451,41.6,81365.46,12.4,0.02262,2e-05,3.48562]
[1778113224486,41.61,81365.16,12.4,0.02263,2e-05,3.48601]
[1778113229521,41.61,81365.89,12.4,0.02265,2e-05,3.48912]
[1778113234551,41.61,81366.1,12.4,0.02265,2e-05,3.48794]
[1778113239591,41.62,81353.23,12.4,0.0224,2e-05,3.4558]
[1778113244626,41.62,81339.65,12.4,0.02215,2e-05,3.42204]
[1778113250668,41.63,81339.37,12.4,0.02216,2e-05,3.42338]
[1778113256711,41.64,81337.91,12.4,0.02215,2e-05,3.4217]
[1778113261752,41.64,81336.83,12.4,0.02214,2e-05,3.42067]
[1778113266986,41.64,81326.47,12.4,0.02195,2e-05,3.39541]
[1778113272824,41.65,81321.2,12.4,0.02187,2e-05,3.38478]
[1778113277862,41.66,81318.78,12.4,0.02184,2e-05,3.38066]
[1778113283904,41.67,81317.5,12.4,0.02183,2e-05,3.37997]
[1778113288939,41.67,81317.3,12.4,0.02185,2e-05,3.38162]
[1778113292464,41.68,81317.47,12.4,0.02186,2e-05,3.38291]
[1778113293535,41.68,81317.28,12.4,0.02184,2e-05,3.38025]
[1778113292968,41.68,81301.69,12.4,0.02154,2e-05,3.34054]
[1778113294711,41.68,81297.25,12.4,0.02146,2e-05,3.32945]
[1778113297194,41.68,81297.43,12.4,0.02147,2e-05,3.33063]
[1778113302199,41.69,81311.76,12.4,0.02176,2e-05,3.3693]
[1778113308073,41.7,81311.91,12.4,0.02178,2e-05,3.37274]
[1778113314115,41.7,81311.28,12.4,0.02179,2e-05,3.37371]
[1778113320157,41.71,81311.58,12.4,0.02182,2e-05,3.37703]
[1778113325519,41.72,81310.61,12.4,0.02181,2e-05,3.37616]
[1778113329100,41.72,81300.37,12.4,0.02163,2e-05,3.35178]
[1778113334256,41.73,81302.55,12.4,0.02169,2e-05,3.36011]
[1778113339291,41.74,81301.51,12.4,0.02169,2e-05,3.35966]
[1778113339624,41.74,81301.51,12.4,0.02169,2e-05,3.35966]
[1778113345333,41.74,81311.89,12.4,0.02191,2e-05,3.38866]
[1778113350368,41.75,81315.11,12.4,0.02198,2e-05,3.39884]
[1778113355403,41.76,81315.69,12.4,0.02199,2e-05,3.3996]
[1778113360438,41.76,81314.64,12.4,0.02199,2e-05,3.39875]
[1778113360643,41.76,81314.64,12.4,0.02199,2e-05,3.39875]
[1778113367487,41.77,81315.48,12.4,0.02202,2e-05,3.40346]
[1778113370651,41.77,81330.93,12.4,0.02233,2e-05,3.44442]
[1778113376560,41.78,81328.47,12.4,0.02229,2e-05,3.43962]
[1778113381595,41.78,81326.35,12.4,0.02226,2e-05,3.43562]
[1778113386630,41.79,81319.56,12.4,0.02214,2e-05,3.41963]
[1778113390658,41.79,81302.41,12.4,0.02182,2e-05,3.37701]
[1778113392209,41.79,81302.12,12.4,0.02182,2e-05,3.37667]
[1778113397707,41.8,81297.6,12.4,0.02175,2e-05,3.36765]
[1778113402742,41.81,81295.24,12.4,0.02173,2e-05,3.3642]
[1778113407777,41.81,81302.82,12.4,0.02189,2e-05,3.38566]
[1778113413820,41.82,81303.26,12.4,0.0219,2e-05,3.38657]
[1778113418855,41.83,81299.84,12.4,0.02185,2e-05,3.37981]
[1778113419804,41.83,81299.84,12.4,0.02185,2e-05,3.37981]
[1778113419862,41.83,81298.29,12.4,0.02182,2e-05,3.37626]
[1778113424897,41.82,81290.65,12.4,0.02165,2e-05,3.35293]
[1778113429932,41.8,81289.1,12.4,0.02159,2e-05,3.34533]
[1778113431838,41.8,81289.12,12.4,0.02158,2e-05,3.34466]
[1778113435975,41.79,81288.92,12.4,0.02156,2e-05,3.3413]
[1778113441010,41.78,81282.59,12.4,0.02141,2e-05,3.32113]
[1778113446045,41.77,81285.94,12.4,0.02144,2e-05,3.32624]
[1778113451080,41.76,81285.76,12.4,0.02142,2e-05,3.32242]
[1778113456115,41.75,81289.65,12.4,0.02146,2e-05,3.3289]
[1778113461150,41.74,81286.54,12.4,0.02138,2e-05,3.31764]
[1778113466185,41.73,81280.34,12.4,0.02124,2e-05,3.2987]
[1778113467334,41.73,81280.34,12.4,0.02124,2e-05,3.2987]
[1778113473234,41.72,81276.13,12.4,0.02111,2e-05,3.28127]
[1778113478275,41.71,81267.33,12.4,0.02092,2e-05,3.25635]
[1778113483310,41.7,81267.44,12.4,0.0209,2e-05,3.25388]
[1778113488345,41.69,81267.59,12.4,0.02089,2e-05,3.25155]
[1778113493380,41.68,81266.29,12.4,0.02084,2e-05,3.24564]
[1778113498417,41.68,81273.2,12.4,0.02095,2e-05,3.26025]
[1778113499954,41.67,81283.24,12.4,0.02113,2e-05,3.28485]
[1778113505466,41.66,81271.02,12.4,0.02088,2e-05,3.25072]
[1778113510501,41.66,81266.59,12.4,0.02078,2e-05,3.23703]
[1778113515536,41.65,81265.13,12.4,0.02073,2e-05,3.23082]
[1778113516989,41.65,81265.77,12.4,0.02074,2e-05,3.2319]
[1778113522585,41.64,81268.07,12.4,0.02076,2e-05,3.23454]
[1778113527620,41.63,81266.64,12.4,0.02071,2e-05,3.22846]
[1778113532655,41.62,81268.23,12.4,0.02071,2e-05,3.22737]
[1778113537690,41.61,81268.18,12.4,0.02069,2e-05,3.22477]
[1778113542726,41.61,81262.22,12.4,0.02056,2e-05,3.20759]
[1778113547766,41.6,81256.16,12.4,0.02043,2e-05,3.19033]
[1778113552801,41.59,81244.3,12.4,0.0202,2e-05,3.15911]
[1778113557836,41.59,81245.04,12.4,0.0202,2e-05,3.15897]
[1778113562871,41.58,81245.06,12.4,0.02018,2e-05,3.15709]
[1778113568913,41.57,81243.42,12.4,0.02013,2e-05,3.15042]
[1778113570927,41.57,81261.89,12.4,0.02046,2e-05,3.19497]
[1778113575962,41.56,81261.6,12.4,0.02044,2e-05,3.192]
[1778113580998,41.56,81247.33,12.4,0.02016,2e-05,3.15475]
[1778113586033,41.55,81244.22,12.4,0.02009,2e-05,3.14526]
[1778113591068,41.54,81262.51,12.4,0.0204,2e-05,3.18567]
[1778113596103,41.54,81266.02,12.4,0.02044,2e-05,3.19208]
[1778113601138,41.53,81272.78,12.4,0.02055,2e-05,3.20648]
[1778113606173,41.52,81263.17,12.4,0.02036,2e-05,3.18046]
[1778113611208,41.52,81261.04,12.4,0.0203,2e-05,3.17312]
[1778113616243,41.51,81265.8,12.4,0.02037,2e-05,3.18277]
[1778113621278,41.5,81264.12,12.4,0.02033,2e-05,3.17659]
[1778113626313,41.5,81265.19,12.4,0.02033,2e-05,3.17715]
[1778113632355,41.49,81265.93,12.4,0.02033,2e-05,3.17654]
[1778113637390,41.48,81261.95,12.4,0.02024,2e-05,3.16479]
[1778113642425,41.48,81262.96,12.4,0.02024,2e-05,3.16534]
[1778113647460,41.47,81259.98,12.4,0.02017,2e-05,3.1561]
[1778113652495,41.47,81260.24,12.4,0.02015,2e-05,3.15242]
[1778113657530,41.46,81264.68,12.4,0.02022,2e-05,3.16143]
[1778113662565,41.46,81262.42,12.4,0.02016,2e-05,3.15403]
[1778113667601,41.45,81260.04,12.4,0.0201,2e-05,3.14636]
[1778113673643,41.44,81257.55,12.4,0.02004,2e-05,3.1382]
[1778113679685,41.44,81264.09,12.4,0.02014,2e-05,3.15204]
[1778113684720,41.43,81264.39,12.4,0.02014,2e-05,3.15095]
[1778113689755,41.43,81265.53,12.4,0.02014,2e-05,3.15194]
[1778113694790,41.42,81275.03,12.4,0.0203,2e-05,3.17334]
[1778113699825,41.41,81281.67,12.4,0.02041,2e-05,3.18765]
[1778113704860,41.41,81274.38,12.4,0.02026,2e-05,3.16764]
[1778113709895,41.4,81273.72,12.4,0.02023,2e-05,3.16408]
[1778113715937,41.39,81274.43,12.4,0.02021,2e-05,3.16107]
[1778113720972,41.39,81275.93,12.4,0.02023,2e-05,3.1629]
[1778113730035,41.38,81276.02,12.4,0.0202,2e-05,3.15974]
[1778113735070,41.37,81276.97,12.4,0.02021,2e-05,3.16021]
[1778113740107,41.37,81273.53,12.4,0.02013,2e-05,3.14991]
[1778113747154,41.36,81262.54,12.4,0.01991,2e-05,3.12049]
[1778113753196,41.35,81261.09,12.4,0.01987,2e-05,3.11518]
[1778113758231,41.35,81252.52,12.4,0.01971,2e-05,3.09299]
[1778113761252,41.35,81237.4,12.4,0.01943,2e-05,3.05592]
[1778113766287,41.34,81238.73,12.4,0.01945,2e-05,3.05815]
[1778113771322,41.34,81232.07,12.4,0.01931,2e-05,3.03881]
[1778113777364,41.34,81232.95,12.4,0.01932,2e-05,3.03992]
[1778113782399,41.34,81235.61,12.4,0.01936,2e-05,3.04537]
[1778113787434,41.33,81229.98,12.4,0.01925,2e-05,3.0311]
[1778113792469,41.33,81229.9,12.4,0.01925,2e-05,3.03013]
[1778113797504,41.33,81226.11,12.4,0.01917,2e-05,3.02035]
[1778113802541,41.33,81216.33,12.4,0.019,2e-05,2.99652]
[1778113805978,41.33,81211.21,12.4,0.01891,2e-05,2.98426]
[1778113807576,41.32,81188.9,12.4,0.01853,2e-05,2.93186]
[1778113811604,41.33,81170.59,12.4,0.01822,2e-05,2.88971]
[1778113814629,41.33,81186.63,12.4,0.01849,2e-05,2.92701]
[1778113819664,41.33,81191.18,12.4,0.01857,2e-05,2.93768]
[1778113824699,41.33,81203.41,12.4,0.01878,2e-05,2.9662]
[1778113829734,41.33,81208.93,12.4,0.01887,2e-05,2.97892]
[1778113834770,41.32,81215.81,12.4,0.01897,2e-05,2.99235]
[1778113839805,41.32,81216.55,12.4,0.01898,2e-05,2.9936]
[1778113844840,41.32,81221.29,12.4,0.01906,2e-05,3.00422]
[1778113849875,41.32,81229.48,12.4,0.0192,2e-05,3.02303]
[1778113854910,41.32,81236.9,12.4,0.01932,2e-05,3.03986]
[1778113859950,41.31,81237.33,12.4,0.01932,2e-05,3.03994]
[1778113864985,41.31,81237.79,12.4,0.01932,2e-05,3.04008]
[1778113870020,41.31,81238.78,12.4,0.01933,2e-05,3.04148]
[1778113875055,41.3,81230.14,12.4,0.01917,2e-05,3.01995]
[1778113880090,41.3,81211.35,12.4,0.01884,2e-05,2.97474]
[1778113885125,41.3,81226.5,12.4,0.0191,2e-05,3.0101]
[1778113890160,41.3,81227.97,12.4,0.01912,2e-05,3.01294]
[1778113895195,41.3,81215.12,12.4,0.01888,2e-05,2.97957]
[1778113900230,41.3,81215.34,12.4,0.01888,2e-05,2.97972]
[1778113906272,41.29,81215.29,12.4,0.01888,2e-05,2.97906]
[1778113911307,41.29,81227.11,12.4,0.01908,2e-05,3.00653]
[1778113916343,41.29,81227.05,12.4,0.01907,2e-05,3.00576]
[1778113921377,41.29,81229.18,12.4,0.0191,2e-05,3.01018]
[1778113926412,41.29,81219.38,12.4,0.01893,2e-05,2.98647]
[1778113931447,41.29,81219.04,12.4,0.01892,2e-05,2.98524]
[1778113936483,41.28,81218.77,12.4,0.01891,2e-05,2.9842]
[1778113941518,41.28,81219.36,12.4,0.01892,2e-05,2.9852]
[1778113943532,41.28,81204.24,12.4,0.01866,2e-05,2.94955]
[1778113948567,41.28,81197.63,12.4,0.01855,2e-05,2.93415]
[1778113953602,41.28,81190.94,12.4,0.01842,2e-05,2.9163]
[1778113958637,41.28,81179.79,12.4,0.01823,2e-05,2.8908]
[1778113963672,41.29,81177.05,12.4,0.01819,2e-05,2.88494]
[1778113968899,41.29,81165.96,12.4,0.01801,2e-05,2.8599]
[1778113970748,41.29,81153.43,12.4,0.0178,2e-05,2.83164]
[1778113972853,41.29,81169.1,12.4,0.01807,2e-05,2.86765]
[1778113977951,41.29,81166.0,12.4,0.01802,2e-05,2.86117]
[1778113983812,41.29,81167.28,12.4,0.01805,2e-05,2.86493]
[1778113988847,41.29,81178.65,12.4,0.01824,2e-05,2.89153]
[1778113993882,41.3,81195.71,12.4,0.01853,2e-05,2.93123]
[1778113998917,41.3,81197.73,12.4,0.01856,2e-05,2.93591]
[1778114003952,41.3,81199.98,12.4,0.0186,2e-05,2.94112]
[1778114008987,41.29,81210.25,12.4,0.01878,2e-05,2.96503]
[1778114014023,41.29,81201.23,12.4,0.01861,2e-05,2.94135]
[1778114018174,41.29,81191.14,12.4,0.01844,2e-05,2.91791]
[1778114024114,41.3,81176.82,12.4,0.0182,2e-05,2.88534]
[1778114027135,41.3,81153.44,12.4,0.01781,2e-05,2.83227]
[1778114029023,41.3,81150.29,12.4,0.01776,2e-05,2.82531]
[1778114034184,41.3,81147.37,12.4,0.01772,2e-05,2.8199]
[1778114034378,41.3,81147.37,12.4,0.01772,2e-05,2.8199]
[1778114040226,41.31,81142.61,12.4,0.01765,2e-05,2.81044]
[1778114045261,41.31,81138.26,12.4,0.01759,2e-05,2.80181]
[1778114050296,41.31,81145.12,12.4,0.01771,2e-05,2.8185]
[1778114055331,41.32,81141.94,12.4,0.01767,2e-05,2.81237]
[1778114055394,41.32,81141.94,12.4,0.01767,2e-05,2.81237]
[1778114061373,41.32,81143.24,12.4,0.0177,2e-05,2.81664]
[1778114066408,41.32,81143.84,12.4,0.01772,2e-05,2.81912]
[1778114071443,41.33,81142.29,12.4,0.01769,2e-05,2.81459]
[1778114076478,41.33,81144.97,12.4,0.01774,2e-05,2.82178]
[1778114080506,41.34,81159.97,12.4,0.01799,2e-05,2.85662]
[1778114085541,41.34,81163.14,12.4,0.01805,2e-05,2.86454]
[1778114090576,41.34,81167.81,12.4,0.01813,2e-05,2.87581]
[1778114095611,41.34,81170.54,12.4,0.01818,2e-05,2.88257]
[1778114101410,41.34,81171.68,12.4,0.0182,2e-05,2.88554]
[1778114103181,41.34,81178.61,12.4,0.01832,2e-05,2.90166]
[1778114104675,41.34,81157.44,12.4,0.01797,2e-05,2.85332]
[1778114109710,41.35,81158.1,12.4,0.01798,2e-05,2.85549]
[1778114115752,41.35,81155.34,12.4,0.01794,2e-05,2.84992]
[1778114120762,41.35,81154.44,12.4,0.01793,2e-05,2.8484]
[1778114125339,41.35,81156.68,12.4,0.01797,2e-05,2.85398]
[1778114127836,41.35,81184.99,12.4,0.01845,2e-05,2.91923]
[1778114130161,41.35,81185.42,12.4,0.01846,2e-05,2.92023]
[1778114132495,41.35,81189.25,12.4,0.01851,2e-05,2.92674]
[1778114134946,41.35,81186.5,12.4,0.01846,2e-05,2.92034]
[1778114135983,41.35,81187.32,12.4,0.01847,2e-05,2.92225]
[1778114141934,41.35,81167.37,12.4,0.01814,2e-05,2.87666]
[1778114146969,41.35,81166.18,12.4,0.01813,2e-05,2.87432]
[1778114152007,41.36,81166.47,12.4,0.01813,2e-05,2.87548]
[1778114157041,41.36,81160.25,12.4,0.01803,2e-05,2.86169]
[1778114162076,41.36,81169.63,12.4,0.01819,2e-05,2.88366]
[1778114167111,41.36,81156.79,12.4,0.01798,2e-05,2.85477]
[1778114168249,41.36,81156.79,12.4,0.01798,2e-05,2.85477]
[1778114169529,41.36,81151.98,12.4,0.01791,2e-05,2.84406]
[1778114173928,41.36,81151.6,12.4,0.0179,2e-05,2.84362]
[1778114179466,41.37,81141.65,12.4,0.01775,2e-05,2.82214]
[1778114189266,41.37,81138.67,12.4,0.01771,2e-05,2.81709]
[1778114194301,41.37,81134.79,12.4,0.01764,2e-05,2.80699]
[1778114199336,41.38,81135.1,12.4,0.01765,2e-05,2.8087]
[1778114204372,41.38,81135.2,12.4,0.01766,2e-05,2.80996]
[1778114209407,41.38,81126.49,12.4,0.01753,2e-05,2.7915]
[1778114213199,41.39,81115.99,12.4,0.01736,2e-05,2.7688]
[1778114218472,41.39,81114.16,12.4,0.01735,2e-05,2.76635]
[1778114224514,41.4,81115.21,12.4,0.01738,2e-05,2.77037]
[1778114229549,41.4,81113.9,12.4,0.01736,2e-05,2.76883]
[1778114234586,41.41,81119.9,12.4,0.01747,2e-05,2.78384]
[1778114239619,41.41,81130.3,12.4,0.01765,2e-05,2.80829]
[1778114244654,41.42,81130.74,12.4,0.01767,2e-05,2.81035]
[1778114249689,41.42,81132.1,12.4,0.0177,2e-05,2.81448]
[1778114251484,41.42,81132.1,12.4,0.0177,2e-05,2.81448]
[1778114256738,41.42,81136.3,12.4,0.01776,2e-05,2.82296]
[1778114261773,41.43,81135.2,12.4,0.01775,2e-05,2.82135]
[1778114262911,41.43,81135.2,12.4,0.01775,2e-05,2.82135]
[1778114268435,41.43,81123.71,12.4,0.01757,2e-05,2.79657]
[1778114274865,41.44,81123.78,12.4,0.01758,2e-05,2.79852]
[1778114278936,41.44,81124.03,12.4,0.01759,2e-05,2.79976]
[1778114278961,41.44,81124.03,12.4,0.01759,2e-05,2.79976]
[1778114282322,41.44,81116.52,12.4,0.01748,2e-05,2.78368]
[1778114287956,41.45,81119.97,12.4,0.01754,2e-05,2.79314]
[1778114292991,41.45,81118.03,12.4,0.01752,2e-05,2.78999]
[1778114298027,41.45,81118.62,12.4,0.01754,2e-05,2.79248]
[1778114303062,41.46,81113.65,12.4,0.01747,2e-05,2.7826]
[1778114308097,41.46,81117.71,12.4,0.01754,2e-05,2.79282]
[1778114313132,41.47,81110.79,12.4,0.01743,2e-05,2.77629]
[1778114318167,41.47,81108.38,12.4,0.0174,2e-05,2.77223]
[1778114323202,41.47,81117.33,12.4,0.01755,2e-05,2.79347]
[1778114328242,41.48,81110.12,12.4,0.01744,2e-05,2.77859]
[1778114333277,41.48,81106.14,12.4,0.01739,2e-05,2.77106]
[1778114338312,41.49,81106.29,12.4,0.0174,2e-05,2.77273]
[1778114343347,41.49,81106.07,12.4,0.01741,2e-05,2.77355]
[1778114348382,41.5,81108.83,12.4,0.01746,2e-05,2.78093]
[1778114352409,41.5,81110.77,12.4,0.0175,2e-05,2.78601]
[1778114354575,41.5,81109.25,12.4,0.01748,2e-05,2.78311]
[1778114360473,41.51,81108.76,12.4,0.01748,2e-05,2.78377]
[1778114365508,41.51,81108.08,12.4,0.01748,2e-05,2.7835]
[1778114370543,41.51,81109.17,12.4,0.01751,2e-05,2.78717]
[1778114375578,41.52,81095.67,12.4,0.01728,2e-05,2.75615]
[1778114380613,41.52,81110.14,12.4,0.01753,2e-05,2.7897]
[1778114385648,41.53,81112.43,12.4,0.01757,2e-05,2.79599]
[1778114390736,41.53,81120.37,12.4,0.01771,2e-05,2.81486]
[1778114395772,41.53,81122.31,12.4,0.01775,2e-05,2.82036]
[1778114400807,41.54,81124.84,12.4,0.0178,2e-05,2.82696]
[1778114405842,41.54,81119.31,12.4,0.01771,2e-05,2.81534]
[1778114409881,41.54,81103.18,12.4,0.01746,2e-05,2.78018]
[1778114415528,41.55,81106.31,12.4,0.01752,2e-05,2.78811]
[1778114417145,41.55,81096.33,12.4,0.01736,2e-05,2.76644]
[1778114417371,41.55,81096.33,12.4,0.01736,2e-05,2.76644]
[1778114419700,41.55,81091.46,12.4,0.01729,2e-05,2.75622]
[1778114421005,41.55,81086.74,12.4,0.01722,2e-05,2.7464]
[1778114421106,41.55,81084.81,12.4,0.01719,2e-05,2.74246]
[1778114422649,41.55,81084.81,12.4,0.01719,2e-05,2.74246]
[1778114423726,41.55,81080.15,12.4,0.01711,2e-05,2.7319]
[1778114429015,41.54,81079.86,12.4,0.01709,2e-05,2.72919]
[1778114435061,41.54,81081.78,12.4,0.01709,2e-05,2.72932]
[1778114435946,41.54,81081.78,12.4,0.01709,2e-05,2.72932]
[1778114436079,41.54,81081.78,12.4,0.01709,2e-05,2.72932]
[1778114437138,41.54,81089.77,12.4,0.01722,2e-05,2.74658]
[1778114437239,41.54,81091.82,12.4,0.01725,2e-05,2.75077]
[1778114438764,41.54,81091.82,12.4,0.01725,2e-05,2.75077]
[1778114439089,41.54,81090.05,12.4,0.01723,2e-05,2.74743]
[1778114444124,41.53,81077.11,12.4,0.01701,2e-05,2.71744]
[1778114449159,41.53,81068.49,12.4,0.01686,2e-05,2.69729]
[1778114454343,41.52,81065.89,12.4,0.01682,2e-05,2.69068]
[1778114460236,41.52,81054.01,12.4,0.01662,2e-05,2.66361]
[1778114465272,41.52,81062.59,12.4,0.01675,2e-05,2.68123]
[1778114470307,41.51,81070.27,12.4,0.01686,2e-05,2.69678]
[1778114473098,41.51,81070.06,12.4,0.01685,2e-05,2.69585]
[1778114473552,41.51,81070.06,12.4,0.01685,2e-05,2.69585]
[1778114479370,41.5,81087.47,12.4,0.01711,2e-05,2.73187]
[1778114484405,41.5,81088.78,12.4,0.01712,2e-05,2.73323]
[1778114489440,41.49,81087.94,12.4,0.0171,2e-05,2.72985]
[1778114494475,41.49,81086.89,12.4,0.01706,2e-05,2.72376]
[1778114499510,41.48,81089.07,12.4,0.01708,2e-05,2.72708]
[1778114501501,41.48,81088.94,12.4,0.01708,2e-05,2.72649]
[1778114501524,41.48,81093.06,12.4,0.01714,2e-05,2.73525]
[1778114506562,41.49,81079.35,12.4,0.01693,2e-05,2.7068]
[1778114511741,41.49,81071.58,12.4,0.01682,2e-05,2.69139]
[1778114511842,41.49,81071.66,12.4,0.01683,2e-05,2.69195]
[1778114517640,41.49,81064.28,12.4,0.01671,2e-05,2.6752]
[1778114521668,41.49,81054.22,12.4,0.01654,2e-05,2.65279]
[1778114522675,41.49,81054.91,12.4,0.01655,2e-05,2.65412]
[1778114527711,41.49,81046.37,12.4,0.01642,2e-05,2.63511]
[1778114532749,41.48,81060.86,12.4,0.01664,2e-05,2.66549]
[1778114537784,41.48,81061.15,12.4,0.01663,2e-05,2.66526]
[1778114543826,41.48,81055.1,12.4,0.01653,2e-05,2.65124]
[1778114548861,41.47,81051.45,12.4,0.01647,2e-05,2.64271]
[1778114553897,41.47,81051.55,12.4,0.01646,2e-05,2.64001]
[1778114558932,41.47,81049.05,12.4,0.01641,2e-05,2.63393]
[1778114563967,41.47,81045.86,12.4,0.01636,2e-05,2.62658]
[1778114569002,41.47,81043.25,12.4,0.01632,2e-05,2.62054]
[1778114574038,41.47,81043.46,12.4,0.01632,2e-05,2.62053]
[1778114579073,41.46,81043.34,12.4,0.01631,2e-05,2.61982]
[1778114584480,41.46,81042.74,12.4,0.0163,2e-05,2.61818]
[1778114590152,41.46,81041.66,12.4,0.01628,2e-05,2.61526]
[1778114595187,41.46,81041.95,12.4,0.01628,2e-05,2.61544]
[1778114600222,41.46,81042.75,12.4,0.01629,2e-05,2.61671]
[1778114605257,41.46,81038.94,12.4,0.01623,2e-05,2.60817]
[1778114610292,41.45,81028.58,12.4,0.01607,2e-05,2.58599]
[1778114615327,41.45,81030.95,12.4,0.01609,2e-05,2.58856]
[1778114620362,41.45,81035.87,12.4,0.01616,2e-05,2.59872]
[1778114625397,41.45,81040.37,12.4,0.01623,2e-05,2.60792]
[1778114630432,41.45,81031.14,12.4,0.01609,2e-05,2.58805]
[1778114635467,41.45,81031.21,12.4,0.01608,2e-05,2.58793]
[1778114640502,41.45,81028.88,12.4,0.01605,2e-05,2.58275]
[1778114645537,41.45,81017.52,12.4,0.01588,1e-05,2.55877]
[1778114650573,41.45,81017.04,12.4,0.01587,1e-05,2.55776]
[1778114656617,41.45,81012.12,12.4,0.0158,1e-05,2.54752]
[1778114661654,41.45,81011.32,12.4,0.01579,1e-05,2.54597]
[1778114663725,41.45,81009.84,12.4,0.01576,1e-05,2.54292]
[1778114664473,41.45,81002.54,12.4,0.01566,1e-05,2.52779]
[1778114668704,41.45,81019.24,12.4,0.01591,1e-05,2.56302]
[1778114673993,41.45,81024.88,12.4,0.01598,1e-05,2.57253]
[1778114679063,41.45,81017.73,12.4,0.01587,1e-05,2.55752]
[1778114682332,41.45,81012.86,12.4,0.0158,1e-05,2.54733]
[1778114683873,41.45,81012.3,12.4,0.01579,1e-05,2.54618]
[1778114689851,41.45,81012.5,12.4,0.01579,1e-05,2.54673]
[1778114693725,41.45,81012.7,12.4,0.0158,1e-05,2.54721]
[1778114698914,41.45,81027.91,12.4,0.01602,2e-05,2.57899]
[1778114703949,41.45,81021.46,12.4,0.01593,1e-05,2.56526]
[1778114708984,41.45,81014.43,12.4,0.01582,1e-05,2.55049]
[1778114713593,41.45,81010.38,12.4,0.01576,1e-05,2.5421]
[1778114719054,41.45,81011.59,12.4,0.01578,1e-05,2.54476]
[1778114724089,41.45,81017.02,12.4,0.01586,1e-05,2.55617]
[1778114729124,41.45,81017.61,12.4,0.01587,1e-05,2.55736]
[1778114732145,41.45,81037.12,12.4,0.01615,2e-05,2.59607]
[1778114733571,41.45,81037.12,12.4,0.01615,2e-05,2.59607]
[1778114737182,41.45,81059.71,12.4,0.01649,2e-05,2.6437]
[1778114738996,41.45,81059.71,12.4,0.01649,2e-05,2.6437]
[1778114742217,41.44,81080.9,12.4,0.01681,2e-05,2.6884]
[1778114744678,41.44,81074.35,12.4,0.01671,2e-05,2.67394]
[1778114746656,41.44,81067.6,12.4,0.0166,2e-05,2.65894]
[1778114750086,41.44,81061.36,12.4,0.0165,2e-05,2.64493]
[1778114750091,41.44,81061.36,12.4,0.0165,2e-05,2.64493]
[1778114751771,41.44,81060.89,12.4,0.01649,2e-05,2.64358]
[1778114754771,41.44,81056.37,12.4,0.01641,2e-05,2.63337]
[1778114760343,41.43,81049.21,12.4,0.0163,2e-05,2.61708]
[1778114765378,41.43,81041.93,12.4,0.01618,2e-05,2.60099]
[1778114770414,41.43,81035.32,12.4,0.01608,2e-05,2.5866]
[1778114775449,41.43,81018.86,12.4,0.01583,1e-05,2.5518]
[1778114778470,41.43,81003.08,12.4,0.0156,1e-05,2.51902]
[1778114783505,41.43,81002.34,12.4,0.01559,1e-05,2.51783]
[1778114788752,41.43,81005.27,12.4,0.01563,1e-05,2.52413]
[1778114792569,41.43,80987.45,12.4,0.01536,1e-05,2.48564]
[1778114797604,41.44,80996.52,12.4,0.0155,1e-05,2.50478]
[1778114802639,41.44,80997.84,12.4,0.01552,1e-05,2.50787]
[1778114807677,41.44,80997.69,12.4,0.01552,1e-05,2.50794]
[1778114812713,41.44,80991.39,12.4,0.01543,1e-05,2.49537]
[1778114817748,41.44,81001.64,12.4,0.01559,1e-05,2.51683]
[1778114820979,41.44,80999.67,12.4,0.01556,1e-05,2.51287]
[1778114821038,41.44,80999.67,12.4,0.01556,1e-05,2.51287]
[1778114822785,41.44,80980.83,12.4,0.01528,1e-05,2.47447]
[1778114823635,41.44,80980.83,12.4,0.01528,1e-05,2.47447]
[1778114826521,41.44,80986.02,12.4,0.01536,1e-05,2.48541]
[1778114831847,41.44,80989.15,12.4,0.01541,1e-05,2.49237]
[1778114836883,41.45,81002.66,12.4,0.01561,1e-05,2.5206]
[1778114838735,41.45,81006.95,12.4,0.01568,1e-05,2.52953]
[1778114841919,41.45,81041.56,12.4,0.01619,2e-05,2.60203]
[1778114846954,41.44,81043.37,12.4,0.01622,2e-05,2.60534]
[1778114851989,41.44,81042.21,12.4,0.01618,2e-05,2.60011]
[1778114857024,41.44,81041.1,12.4,0.01616,2e-05,2.59725]
[1778114862060,41.44,81036.53,12.4,0.01609,2e-05,2.5871]
[1778114867095,41.44,81034.35,12.4,0.01605,2e-05,2.58214]
[1778114872130,41.44,81041.25,12.4,0.01615,2e-05,2.59631]
[1778114877165,41.43,81042.82,12.4,0.01617,2e-05,2.59915]
[1778114882200,41.43,81046.87,12.4,0.01623,2e-05,2.60723]
[1778114887235,41.43,81055.08,12.4,0.01635,2e-05,2.62415]
[1778114887489,41.43,81055.08,12.4,0.01635,2e-05,2.62415]
[1778114887531,41.43,81055.08,12.4,0.01635,2e-05,2.62401]
[1778114890652,41.43,81056.73,12.4,0.01638,2e-05,2.62801]
[1778114893201,41.44,81058.11,12.4,0.01641,2e-05,2.6319]
[1778114902340,41.45,81068.81,12.4,0.01661,2e-05,2.66013]
[1778114903262,41.45,81068.81,12.4,0.01661,2e-05,2.66013]
[1778114908382,41.46,81084.67,12.4,0.01688,2e-05,2.69696]
[1778114913417,41.47,81093.17,12.4,0.01701,2e-05,2.71499]
[1778114914275,41.47,81093.17,12.4,0.01701,2e-05,2.71499]
[1778114917448,41.47,81111.99,12.4,0.01732,2e-05,2.75768]
[1778114921481,41.47,81129.2,12.4,0.0176,2e-05,2.79695]
[1778114923813,41.47,81132.53,12.4,0.01766,2e-05,2.8046]
[1778114925504,41.48,81116.93,12.4,0.01741,2e-05,2.77032]
[1778114926284,41.48,81116.93,12.4,0.01741,2e-05,2.77032]
[1778114927494,41.48,81116.84,12.4,0.01741,2e-05,2.77036]
[1778114932553,41.48,81116.68,12.4,0.01742,2e-05,2.77144]
[1778114937588,41.49,81110.44,12.4,0.01733,2e-05,2.75887]
[1778114942623,41.49,81107.25,12.4,0.01729,2e-05,2.75314]
[1778114947680,41.5,81102.51,12.4,0.01722,2e-05,2.74409]
[1778114952715,41.5,81091.97,12.4,0.01707,2e-05,2.72236]
[1778114957750,41.51,81088.84,12.4,0.01703,2e-05,2.71723]
[1778114958330,41.51,81088.84,12.4,0.01703,2e-05,2.71723]
[1778114963792,41.51,81104.03,12.4,0.01728,2e-05,2.75252]
[1778114968827,41.52,81103.89,12.4,0.01729,2e-05,2.75358]
[1778114973862,41.52,81110.65,12.4,0.0174,2e-05,2.76757]
[1778114978898,41.53,81110.78,12.4,0.01741,2e-05,2.7691]
[1778114983932,41.53,81117.88,12.4,0.01753,2e-05,2.78606]
[1778114988967,41.53,81112.34,12.4,0.01745,2e-05,2.77482]
[1778114997023,41.54,81103.9,12.4,0.01733,2e-05,2.75818]
[1778115002058,41.54,81101.14,12.4,0.01729,2e-05,2.7534]
[1778115007093,41.55,81105.91,12.4,0.01738,2e-05,2.76532]
[1778115012128,41.55,81098.84,12.4,0.01728,2e-05,2.75103]
[1778115016649,41.56,81105.62,12.4,0.01739,2e-05,2.7671]
[1778115022199,41.56,81096.35,12.4,0.01726,2e-05,2.74814]
[1778115027234,41.57,81094.39,12.4,0.01724,2e-05,2.74522]
[1778115032269,41.57,81094.43,12.4,0.01723,2e-05,2.74439]
[1778115038312,41.58,81094.82,12.4,0.01725,2e-05,2.74688]
[1778115043347,41.58,81090.44,12.4,0.01719,2e-05,2.73854]
[1778115048382,41.59,81084.92,12.4,0.01711,2e-05,2.72785]
[1778115050583,41.59,81084.47,12.4,0.01711,2e-05,2.72747]
[1778115050731,41.59,81084.47,12.4,0.01711,2e-05,2.72747]
[1778115060466,41.6,81068.17,12.4,0.01688,2e-05,2.69549]
[1778115064110,41.6,81067.05,12.4,0.01687,2e-05,2.69341]
[1778115069529,41.61,81073.83,12.4,0.01699,2e-05,2.71085]
[1778115074564,41.62,81076.4,12.4,0.01704,2e-05,2.71805]
[1778115079599,41.62,81077.16,12.4,0.01707,2e-05,2.72121]
[1778115084634,41.63,81071.37,12.4,0.01699,2e-05,2.71004]
[1778115089671,41.63,81059.05,12.4,0.01681,2e-05,2.685]
[1778115094707,41.64,81057.42,12.4,0.01678,2e-05,2.68106]
[1778115099742,41.64,81057.42,12.4,0.01679,2e-05,2.68284]
[1778115104777,41.65,81060.33,12.4,0.01685,2e-05,2.69097]
[1778115109812,41.66,81060.36,12.4,0.01687,2e-05,2.69283]
[1778115114847,41.66,81060.41,12.4,0.01688,2e-05,2.69474]
[1778115119882,41.67,81060.74,12.4,0.0169,2e-05,2.69727]
[1778115124917,41.67,81059.11,12.4,0.01689,2e-05,2.69554]
[1778115129952,41.68,81060.75,12.4,0.01692,2e-05,2.70089]
[1778115134987,41.69,81059.86,12.4,0.01692,2e-05,2.70075]
[1778115140023,41.69,81062.23,12.4,0.01697,2e-05,2.70768]
[1778115144051,41.7,81078.63,12.4,0.01724,2e-05,2.7448]
[1778115149087,41.7,81065.6,12.4,0.01705,2e-05,2.7178]
[1778115154122,41.71,81061.81,12.4,0.01699,2e-05,2.70885]
[1778115159157,41.71,81058.34,12.4,0.01694,2e-05,2.70294]
[1778115162180,41.72,81042.27,12.4,0.0167,2e-05,2.66925]
[1778115167215,41.72,81041.31,12.4,0.0167,2e-05,2.66917]
[1778115172250,41.73,81037.44,12.4,0.01665,2e-05,2.66281]
[1778115177285,41.74,81035.01,12.4,0.01663,2e-05,2.65961]
[1778115182320,41.74,81033.56,12.4,0.01662,2e-05,2.65853]
[1778115187355,41.75,81038.7,12.4,0.01672,2e-05,2.67155]
[1778115192390,41.76,81051.53,12.4,0.01693,2e-05,2.70112]
[1778115197425,41.76,81051.41,12.4,0.01694,2e-05,2.70251]
[1778115202462,41.77,81049.02,12.4,0.01692,2e-05,2.69896]
[1778115207495,41.77,81050.44,12.4,0.01695,2e-05,2.70364]
[1778115212530,41.78,81053.73,12.4,0.017,2e-05,2.71009]
[1778115218572,41.78,81057.16,12.4,0.01707,2e-05,2.71936]
[1778115223608,41.79,81059.18,12.4,0.01711,2e-05,2.72521]
[1778115228643,41.79,81058.6,12.4,0.01711,2e-05,2.72536]
[1778115233678,41.8,81060.52,12.4,0.01715,2e-05,2.7313]
[1778115238713,41.8,81061.13,12.4,0.01717,2e-05,2.73399]
[1778115243749,41.81,81053.09,12.4,0.01706,2e-05,2.71785]
[1778115248785,41.81,81049.7,12.4,0.01701,2e-05,2.71163]
[1778115252813,41.82,81034.22,12.4,0.01678,2e-05,2.67978]
[1778115257848,41.82,81039.55,12.4,0.01688,2e-05,2.693]
[1778115262883,41.83,81041.12,12.4,0.01691,2e-05,2.69799]
[1778115267918,41.84,81041.28,12.4,0.01693,2e-05,2.69991]
[1778115273960,41.84,81044.99,12.4,0.01699,2e-05,2.70751]
[1778115278997,41.85,81044.34,12.4,0.01699,2e-05,2.7076]
[1778115284032,41.85,81033.22,12.4,0.01682,2e-05,2.68513]
[1778115289067,41.86,81031.54,12.4,0.01681,2e-05,2.68322]
[1778115294102,41.86,81021.88,12.4,0.01668,2e-05,2.66435]
[1778115299137,41.87,81021.44,12.4,0.01668,2e-05,2.66529]
[1778115304172,41.88,81014.85,12.4,0.01659,2e-05,2.65309]
[1778115308406,41.88,81014.28,12.4,0.01659,2e-05,2.65306]
[1778115314243,41.89,81025.99,12.4,0.01679,2e-05,2.68066]
[1778115319277,41.9,81027.53,12.4,0.01683,2e-05,2.68564]
[1778115324316,41.9,81029.79,12.4,0.01688,2e-05,2.69216]
[1778115329351,41.91,81040.7,12.4,0.01706,2e-05,2.71719]
[1778115334386,41.91,81039.82,12.4,0.01704,2e-05,2.71438]
[1778115339421,41.91,81044.42,12.4,0.01712,2e-05,2.7257]
[1778115343449,41.92,81059.92,12.4,0.01737,2e-05,2.76051]
[1778115348484,41.92,81075.92,12.4,0.01764,2e-05,2.79668]
[1778115352865,41.92,81086.06,12.4,0.01781,2e-05,2.81973]
[1778115353035,41.92,81086.06,12.4,0.01781,2e-05,2.81973]
[1778115353519,41.92,81088.34,12.4,0.01784,2e-05,2.82492]
[1778115359561,41.95,81090.96,12.4,0.01794,2e-05,2.83793]
[1778115364596,41.97,81092.23,12.4,0.018,2e-05,2.84662]
[1778115367045,41.97,81093.54,12.4,0.01804,2e-05,2.85189]
[1778115367620,41.98,81092.67,12.4,0.01804,2e-05,2.85109]
[1778115367736,41.98,81092.67,12.4,0.01804,2e-05,2.85109]
[1778115368419,41.98,81092.67,12.4,0.01804,2e-05,2.85109]
[1778115371749,41.98,81091.86,12.4,0.01802,2e-05,2.84942]
[1778115372655,41.98,81092.01,12.4,0.01803,2e-05,2.8498]
[1778115377690,42.0,81092.47,12.4,0.01808,2e-05,2.85661]
[1778115377973,42.0,81092.47,12.4,0.01808,2e-05,2.85661]
[1778115378697,42.0,81089.47,12.4,0.01804,2e-05,2.85101]
[1778115379032,42.0,81089.47,12.4,0.01804,2e-05,2.85101]
[1778115379174,42.0,81089.47,12.4,0.01804,2e-05,2.85101]
[1778115388767,42.0,81085.98,12.4,0.01798,2e-05,2.84375]
[1778115389755,42.0,81085.98,12.4,0.01798,2e-05,2.84375]
[1778115395816,42.0,81086.53,12.4,0.01798,2e-05,2.84301]
[1778115397830,42.0,81068.34,12.4,0.01769,2e-05,2.80253]
[1778115402865,42.01,81064.42,12.4,0.01763,2e-05,2.79444]
[1778115407900,42.01,81061.19,12.4,0.01758,2e-05,2.78818]
[1778115412935,42.01,81063.04,12.4,0.01762,2e-05,2.79305]
[1778115417970,42.01,81066.62,12.4,0.01768,2e-05,2.80175]
[1778115423005,42.02,81066.97,12.4,0.01769,2e-05,2.80324]
[1778115425646,42.02,81067.59,12.4,0.0177,2e-05,2.80476]
[1778115426647,42.02,81065.88,12.4,0.01768,2e-05,2.80111]
[1778115432068,42.02,81074.17,12.4,0.01782,2e-05,2.82046]
[1778115437103,42.02,81077.08,12.4,0.01787,2e-05,2.82747]
[1778115443145,42.02,81078.11,12.4,0.01789,2e-05,2.83032]
[1778115448180,42.03,81078.3,12.4,0.0179,2e-05,2.83117]
[1778115453215,42.03,81081.53,12.4,0.01794,2e-05,2.83643]
[1778115458250,42.03,81081.89,12.4,0.01795,2e-05,2.83757]
[1778115464292,42.03,81080.78,12.4,0.01793,2e-05,2.83549]
[1778115470334,42.03,81081.54,12.4,0.01795,2e-05,2.83759]
[1778115475369,42.03,81081.73,12.4,0.01795,2e-05,2.83832]
[1778115480404,42.03,81073.73,12.4,0.01782,2e-05,2.82081]
[1778115485439,42.03,81070.62,12.4,0.01778,2e-05,2.81438]
[1778115487637,42.03,81070.62,12.4,0.01778,2e-05,2.81438]
[1778115489386,42.04,81057.61,12.4,0.01757,2e-05,2.78585]
[1778115491393,42.04,81055.77,12.4,0.01754,2e-05,2.78212]
[1778115496521,42.04,81050.23,12.4,0.01746,2e-05,2.77087]
[1778115501556,42.04,81049.71,12.4,0.01746,2e-05,2.77061]
[1778115506591,42.05,81051.07,12.4,0.01749,2e-05,2.77444]
[1778115511627,42.05,81053.52,12.4,0.01752,2e-05,2.77829]
[1778115516662,42.05,81048.5,12.4,0.01744,2e-05,2.76799]
[1778115521698,42.05,81038.55,12.4,0.01729,2e-05,2.74704]
[1778115528747,42.06,81027.8,12.4,0.01713,2e-05,2.72514]
[1778115532854,42.06,81024.11,12.4,0.01708,2e-05,2.71791]
[1778115533447,42.06,81021.79,12.4,0.01704,2e-05,2.71315]
[1778115533691,42.06,81021.79,12.4,0.01704,2e-05,2.71315]
[1778115535324,42.06,81016.44,12.4,0.01697,2e-05,2.70217]
[1778115539130,42.07,81027.51,12.4,0.01715,2e-05,2.72714]
[1778115543854,42.07,81011.15,12.4,0.0169,2e-05,2.6931]
[1778115550588,42.08,81004.65,12.4,0.01681,2e-05,2.6804]
[1778115555944,42.09,81014.13,12.4,0.01698,2e-05,2.70347]
[1778115560980,42.09,81010.74,12.4,0.01693,2e-05,2.69765]
[1778115566015,42.1,81016.83,12.4,0.01704,2e-05,2.71224]
[1778115571050,42.1,81016.92,12.4,0.01704,2e-05,2.71179]
[1778115576086,42.11,81015.42,12.4,0.01703,2e-05,2.7099]
[1778115581121,42.11,81016.02,12.4,0.01704,2e-05,2.71254]
[1778115587163,42.12,81018.27,12.4,0.01709,2e-05,2.71894]
[1778115592198,42.12,81017.56,12.4,0.01709,2e-05,2.71865]
[1778115597233,42.12,81017.76,12.4,0.0171,2e-05,2.72031]
[1778115602275,42.13,81005.61,12.4,0.01692,2e-05,2.69539]
[1778115607308,42.13,81015.83,12.4,0.01709,2e-05,2.71868]
[1778115612343,42.14,81017.63,12.4,0.01713,2e-05,2.72377]
[1778115617378,42.14,81033.99,12.4,0.01739,2e-05,2.76051]
[1778115622413,42.14,81023.59,12.4,0.01724,2e-05,2.73879]
[1778115627452,42.15,81017.89,12.4,0.01715,2e-05,2.7275]
[1778115631466,42.15,81024.27,12.4,0.01726,2e-05,2.74202]
[1778115637523,42.15,81031.12,12.4,0.01736,2e-05,2.75609]
[1778115638011,42.15,81031.12,12.4,0.01736,2e-05,2.75609]
[1778115643565,42.15,81030.11,12.4,0.01733,2e-05,2.75122]
[1778115646380,42.14,81022.3,12.4,0.0172,2e-05,2.73337]
[1778115646967,42.14,81022.3,12.4,0.0172,2e-05,2.73337]
[1778115648548,42.14,81002.44,12.4,0.01689,2e-05,2.69038]
[1778115648747,42.14,81002.44,12.4,0.01689,2e-05,2.69038]
[1778115651365,42.14,81013.54,12.4,0.01706,2e-05,2.71452]
[1778115652153,42.14,81013.41,12.4,0.01706,2e-05,2.71388]
[1778115654043,42.14,81023.07,12.4,0.01721,2e-05,2.73468]
[1778115655855,42.14,81018.22,12.4,0.01713,2e-05,2.72439]
[1778115656615,42.14,81011.88,12.4,0.01704,2e-05,2.71093]
[1778115657101,42.14,81005.52,12.4,0.01694,2e-05,2.69688]
[1778115660482,42.14,80997.55,12.4,0.01682,2e-05,2.6807]
[1778115660846,42.14,80997.55,12.4,0.01682,2e-05,2.6807]
[1778115660930,42.15,80997.46,12.4,0.01682,2e-05,2.68083]
[1778115662768,42.14,80989.22,12.4,0.01669,2e-05,2.66295]
[1778115662842,42.14,80988.7,12.4,0.01668,2e-05,2.66158]
[1778115663273,42.14,80988.7,12.4,0.01668,2e-05,2.66158]
[1778115663744,42.14,80988.7,12.4,0.01668,2e-05,2.66158]
[1778115663825,42.14,80996.94,12.4,0.01681,2e-05,2.6795]
[1778115665847,42.14,80997.2,12.4,0.01681,2e-05,2.67976]
[1778115666782,42.14,80997.24,12.4,0.01681,2e-05,2.67955]
[1778115670468,42.14,80991.0,12.4,0.01671,2e-05,2.66512]
[1778115672209,42.14,80995.99,12.4,0.01678,2e-05,2.67521]
[1778115677814,42.13,80986.66,12.4,0.01662,2e-05,2.65376]
[1778115681158,42.13,80983.9,12.4,0.01658,2e-05,2.64715]
[1778115683146,42.13,80970.99,12.4,0.01638,2e-05,2.61949]
[1778115684864,42.13,80989.93,12.4,0.01666,2e-05,2.65915]
[1778115686576,42.13,80999.37,12.4,0.01681,2e-05,2.67903]
[1778115686879,42.12,81010.68,12.4,0.01698,2e-05,2.70301]
[1778115688513,42.13,81005.79,12.4,0.01691,2e-05,2.69279]
[1778115688862,42.13,81005.79,12.4,0.01691,2e-05,2.69279]
[1778115691442,42.13,81004.37,12.4,0.01689,2e-05,2.69066]
[1778115691916,42.13,80996.12,12.4,0.01675,2e-05,2.67104]
[1778115692588,42.13,80996.12,12.4,0.01675,2e-05,2.67104]
[1778115693992,42.13,80990.84,12.4,0.01667,2e-05,2.65979]
[1778115698975,42.12,81007.71,12.4,0.01692,2e-05,2.69393]
[1778115700204,42.12,81011.77,12.4,0.01698,2e-05,2.70234]
[1778115700989,42.12,81016.49,12.4,0.01705,2e-05,2.71281]
[1778115701899,42.12,81016.49,12.4,0.01705,2e-05,2.71281]
[1778115702013,42.12,81034.51,12.4,0.01734,2e-05,2.75221]
[1778115702312,42.12,81034.51,12.4,0.01734,2e-05,2.75221]
[1778115703007,42.12,81051.37,12.4,0.01761,2e-05,2.78943]
[1778115708042,42.13,81055.13,12.4,0.01767,2e-05,2.79839]
[1778115708235,42.13,81055.13,12.4,0.01767,2e-05,2.79839]
[1778115712071,42.13,81078.38,12.4,0.01806,2e-05,2.85054]
[1778115712116,42.13,81078.38,12.4,0.01806,2e-05,2.85054]
[1778115712407,42.13,81078.38,12.4,0.01806,2e-05,2.85054]
[1778115716750,42.13,81091.84,12.4,0.01828,2e-05,2.88091]
[1778115717868,42.13,81091.33,12.4,0.01827,2e-05,2.87973]
[1778115722363,42.13,81090.61,12.4,0.01826,2e-05,2.87804]
[1778115725966,42.13,81094.4,12.4,0.01832,2e-05,2.88658]
[1778115727070,42.13,81093.7,12.4,0.01831,2e-05,2.88494]
[1778115730080,42.13,81074.28,12.4,0.01799,2e-05,2.8413]
[1778115731254,42.13,81076.77,12.4,0.01803,2e-05,2.84699]
[1778115733398,42.13,81071.15,12.4,0.01794,2e-05,2.83451]
[1778115738764,42.13,81069.14,12.4,0.01791,2e-05,2.83039]
[1778115742522,42.13,81076.98,12.4,0.01804,2e-05,2.84822]
[1778115743634,42.13,81075.03,12.4,0.01801,2e-05,2.84397]
[1778115743648,42.13,81056.88,12.4,0.01771,2e-05,2.80369]
[1778115749334,42.13,81057.24,12.4,0.01772,2e-05,2.80521]
[1778115754369,42.14,81068.37,12.4,0.01789,2e-05,2.8281]
[1778115755474,42.14,81068.37,12.4,0.01789,2e-05,2.8281]
[1778115761418,42.14,81078.82,12.4,0.01807,2e-05,2.85193]
[1778115766453,42.14,81080.78,12.4,0.0181,2e-05,2.85648]
[1778115771488,42.14,81072.78,12.4,0.01797,2e-05,2.83871]
[1778115776526,42.14,81073.27,12.4,0.01798,2e-05,2.84007]
[1778115781561,42.14,81061.57,12.4,0.01779,2e-05,2.81439]
[1778115786596,42.14,81067.28,12.4,0.01789,2e-05,2.82756]
[1778115791631,42.14,81071.67,12.4,0.01797,2e-05,2.83773]
[1778115796670,42.14,81069.15,12.4,0.01793,2e-05,2.83255]
[1778115801705,42.15,81065.13,12.4,0.01786,2e-05,2.824]
[1778115806740,42.15,81066.13,12.4,0.01788,2e-05,2.82663]
[1778115811775,42.15,81067.33,12.4,0.01789,2e-05,2.82733]
[1778115812317,42.15,81067.33,12.4,0.01789,2e-05,2.82733]
[1778115813942,42.15,81072.76,12.4,0.01798,2e-05,2.83953]
[1778115814931,42.15,81078.23,12.4,0.01807,2e-05,2.85183]
[1778115817019,42.15,81077.45,12.4,0.01806,2e-05,2.85016]
[1778115817991,42.15,81077.97,12.4,0.01807,2e-05,2.85136]
[1778115823988,42.15,81068.65,12.4,0.01792,2e-05,2.83089]
[1778115824868,42.15,81052.1,12.4,0.01765,2e-05,2.7943]
[1778115826470,42.15,81044.51,12.4,0.01753,2e-05,2.77771]
[1778115828890,42.15,81044.13,12.4,0.01753,2e-05,2.7772]
[1778115833932,42.16,81043.1,12.4,0.01752,2e-05,2.77594]
[1778115838975,42.16,81021.06,12.4,0.01717,2e-05,2.72874]
[1778115841992,42.16,81041.66,12.4,0.01751,2e-05,2.77436]
[1778115847032,42.16,81040.46,12.4,0.01749,2e-05,2.77255]
[1778115852069,42.17,81037.62,12.4,0.01745,2e-05,2.76669]
[1778115855090,42.16,81022.15,12.4,0.0172,2e-05,2.73171]
[1778115860139,42.16,81019.94,12.4,0.01715,2e-05,2.72547]
[1778115864638,42.15,81014.79,12.4,0.01706,2e-05,2.71258]
[1778115867501,42.15,81012.57,12.4,0.01702,2e-05,2.70678]
[1778115870232,42.14,81002.54,12.4,0.01685,2e-05,2.6846]
[1778115871202,42.14,80998.18,12.4,0.01677,2e-05,2.67244]
[1778115874065,42.14,80999.16,12.4,0.01678,2e-05,2.67401]
[1778115874223,42.14,81000.95,12.4,0.01681,2e-05,2.67757]
[1778115877435,42.14,80998.15,12.4,0.01676,2e-05,2.67077]
[1778115877714,42.14,80998.15,12.4,0.01676,2e-05,2.67077]
[1778115878012,42.14,80998.15,12.4,0.01676,2e-05,2.67077]
[1778115878253,42.14,80993.87,12.4,0.01669,2e-05,2.66165]
[1778115878343,42.14,80993.87,12.4,0.01669,2e-05,2.66165]
[1778115878867,42.14,80993.87,12.4,0.01669,2e-05,2.66165]
[1778115880506,42.14,80996.69,12.4,0.01673,2e-05,2.66715]
[1778115882850,42.13,80992.69,12.4,0.01667,2e-05,2.65837]
[1778115885924,42.13,80984.06,12.4,0.01653,2e-05,2.63937]
[1778115886416,42.13,80985.29,12.4,0.01655,2e-05,2.64156]
[1778115893261,42.13,81002.63,12.4,0.0168,2e-05,2.67731]
[1778115896818,42.12,81006.72,12.4,0.01686,2e-05,2.68473]
[1778115896919,42.12,81010.88,12.4,0.01692,2e-05,2.69337]
[1778115899176,42.12,81014.47,12.4,0.01698,2e-05,2.70141]
[1778115899214,42.12,81016.64,12.4,0.01701,2e-05,2.7064]
[1778115900337,42.12,81015.95,12.4,0.017,2e-05,2.70459]
[1778115901014,42.12,81015.95,12.4,0.017,2e-05,2.70459]
[1778115901090,42.12,81015.95,12.4,0.017,2e-05,2.70459]
[1778115902430,42.12,80996.04,12.4,0.01669,2e-05,2.66106]
[1778115907465,42.12,81000.4,12.4,0.01674,2e-05,2.6691]
[1778115912500,42.11,80997.15,12.4,0.01668,2e-05,2.66081]
[1778115917541,42.11,80994.4,12.4,0.01663,2e-05,2.65372]
[1778115922572,42.1,80995.71,12.4,0.01664,2e-05,2.65529]
[1778115928317,42.1,80997.78,12.4,0.01667,2e-05,2.65874]
[1778115934245,42.09,81012.18,12.4,0.01687,2e-05,2.68554]
[1778115939691,42.09,81005.4,12.4,0.01675,2e-05,2.66911]
[1778115944180,42.08,81004.8,12.4,0.01673,2e-05,2.66706]
[1778115944183,42.08,81004.8,12.4,0.01673,2e-05,2.66706]
[1778115946389,42.08,80998.29,12.4,0.01663,2e-05,2.65243]
[1778115950033,42.08,80995.71,12.4,0.01658,2e-05,2.64628]
[1778115955803,42.07,80993.98,12.4,0.01654,2e-05,2.64113]
[1778115959036,42.07,80993.49,12.4,0.01653,2e-05,2.63968]
[1778115964866,42.07,80990.77,12.4,0.01648,2e-05,2.63256]
[1778115969905,42.06,80987.11,12.4,0.01642,2e-05,2.62398]
[1778115972928,42.06,80985.19,12.4,0.01639,2e-05,2.61959]
[1778115972990,42.06,80985.19,12.4,0.01639,2e-05,2.61959]
[1778115973022,42.06,80985.19,12.4,0.01639,2e-05,2.61959]
[1778115973454,42.06,80980.52,12.4,0.01632,2e-05,2.60961]
[1778115973909,42.06,80980.52,12.4,0.01632,2e-05,2.60961]
[1778115974069,42.06,80980.52,12.4,0.01632,2e-05,2.60961]
[1778115974118,42.06,80949.0,12.4,0.01585,1e-05,2.54392]
[1778115974423,42.06,80949.0,12.4,0.01585,1e-05,2.54392]
[1778115975139,42.06,80949.0,12.4,0.01585,1e-05,2.54392]
[1778115976301,42.06,80945.78,12.4,0.0158,1e-05,2.53787]
[1778115979091,42.07,80942.88,12.4,0.01577,1e-05,2.53366]
[1778115979347,42.07,80942.88,12.4,0.01577,1e-05,2.53366]
[1778115979355,42.07,80942.3,12.4,0.01577,1e-05,2.53306]
[1778115985042,42.07,80934.81,12.4,0.01566,1e-05,2.51775]
[1778115990077,42.07,80938.03,12.4,0.01571,1e-05,2.52436]
[1778115990697,42.07,80938.03,12.4,0.01571,1e-05,2.52436]
[1778115996123,42.07,80942.7,12.4,0.01576,1e-05,2.53174]
[1778115998137,42.07,80924.23,12.4,0.01549,1e-05,2.49413]
[1778116003172,42.07,80920.52,12.4,0.01544,1e-05,2.48696]
[1778116004283,42.07,80920.52,12.4,0.01544,1e-05,2.48696]
[1778116009390,42.08,80913.64,12.4,0.01535,1e-05,2.47359]
[1778116019289,42.08,80902.77,12.4,0.0152,1e-05,2.45288]
[1778116020523,42.08,80893.51,12.4,0.01507,1e-05,2.43453]
[1778116026346,42.08,80879.23,12.4,0.01488,1e-05,2.40742]
[1778116026523,42.08,80879.23,12.4,0.01488,1e-05,2.40742]
[1778116030987,42.09,80883.32,12.4,0.01494,1e-05,2.41633]
[1778116031001,42.09,80883.32,12.4,0.01494,1e-05,2.41633]
[1778116032688,42.09,80864.28,12.4,0.01468,1e-05,2.3793]
[1778116034409,42.09,80885.55,12.4,0.01498,1e-05,2.42164]
[1778116035247,42.09,80885.55,12.4,0.01498,1e-05,2.42164]
[1778116035416,42.09,80905.87,12.4,0.01527,1e-05,2.46241]
[1778116037351,42.09,80912.45,12.4,0.01536,1e-05,2.47582]
[1778116042468,42.09,80919.11,12.4,0.01546,1e-05,2.48981]
[1778116046730,42.1,80931.79,12.4,0.01565,1e-05,2.51575]
[1778116048898,42.1,80932.8,12.4,0.01566,1e-05,2.51784]
[1778116050323,42.1,80930.09,12.4,0.01562,1e-05,2.51232]
[1778116052401,42.1,80938.51,12.4,0.01575,1e-05,2.52954]
[1778116052899,42.1,80952.35,12.4,0.01594,1e-05,2.55582]
[1778116054867,42.09,80968.7,12.4,0.01618,1e-05,2.58967]
[1778116056869,42.09,80966.66,12.4,0.01615,1e-05,2.58507]
[1778116059078,42.09,80974.41,12.4,0.01626,2e-05,2.60101]
[1778116062278,42.09,80983.86,12.4,0.0164,2e-05,2.62034]
[1778116065196,42.09,80972.47,12.4,0.01623,2e-05,2.59607]
[1778116068511,42.09,80983.58,12.4,0.01639,2e-05,2.61864]
[1778116071338,42.09,80985.17,12.4,0.01641,2e-05,2.62162]
[1778116072699,42.08,81006.41,12.4,0.01673,2e-05,2.66603]
[1778116074134,42.08,81006.41,12.4,0.01673,2e-05,2.66603]
[1778116074342,42.08,81006.41,12.4,0.01673,2e-05,2.66603]
[1778116074412,42.08,81011.26,12.4,0.0168,2e-05,2.67612]
[1778116075380,42.08,81011.26,12.4,0.0168,2e-05,2.67612]
[1778116077736,42.09,81031.14,12.4,0.01712,2e-05,2.72009]
[1778116082773,42.09,81033.92,12.4,0.01717,2e-05,2.72735]
[1778116087812,42.1,81029.92,12.4,0.01712,2e-05,2.71992]
[1778116092847,42.1,81033.92,12.4,0.01719,2e-05,2.72987]
[1778116094215,42.1,81033.92,12.4,0.01719,2e-05,2.72987]
[1778116094498,42.1,81033.92,12.4,0.01719,2e-05,2.72987]
[1778116094861,42.1,81013.91,12.4,0.01688,2e-05,2.68718]
[1778116097937,42.1,81009.44,12.4,0.01681,2e-05,2.67701]
[1778116097944,42.1,81009.44,12.4,0.01681,2e-05,2.67701]
[1778116098010,42.1,81012.72,12.4,0.01686,2e-05,2.68375]
[1778116098825,42.1,81012.72,12.4,0.01686,2e-05,2.68375]
[1778116098889,42.1,81018.86,12.4,0.01696,2e-05,2.69726]
[1778116100685,42.1,81018.26,12.4,0.01694,2e-05,2.69565]
[1778116105938,42.09,81018.73,12.4,0.01694,2e-05,2.69481]
[1778116110394,42.09,81020.76,12.4,0.01696,2e-05,2.69823]
[1778116110495,42.09,81022.06,12.4,0.01698,2e-05,2.70072]
[1778116111761,42.09,81020.67,12.4,0.01696,2e-05,2.69802]
[1778116111983,42.09,81017.64,12.4,0.0169,2e-05,2.68952]
[1778116116650,42.09,81017.69,12.4,0.01689,2e-05,2.68844]
[1778116117015,42.08,81022.2,12.4,0.01696,2e-05,2.69785]
[1778116122050,42.09,81026.83,12.4,0.01705,2e-05,2.7093]
[1778116127085,42.09,81027.99,12.4,0.01707,2e-05,2.71322]
[1778116132120,42.09,81023.02,12.4,0.01698,2e-05,2.70074]
[1778116132568,42.09,81023.02,12.4,0.01698,2e-05,2.70074]
[1778116132724,42.09,81023.02,12.4,0.01698,2e-05,2.70074]
[1778116133127,42.09,81023.91,12.4,0.017,2e-05,2.70295]
[1778116138162,42.08,81020.87,12.4,0.01694,2e-05,2.6948]
[1778116143197,42.08,81018.8,12.4,0.0169,2e-05,2.68882]
[1778116143738,42.08,81018.8,12.4,0.0169,2e-05,2.68882]
[1778116149240,42.07,81014.29,12.4,0.01681,2e-05,2.67745]
[1778116154275,42.07,81014.62,12.4,0.01681,2e-05,2.6768]
[1778116155119,42.07,81014.62,12.4,0.01681,2e-05,2.6768]
[1778116160317,42.06,81014.25,12.4,0.01679,2e-05,2.67442]
[1778116165352,42.06,81017.46,12.4,0.01683,2e-05,2.67994]
[1778116169537,42.06,81017.89,12.4,0.01683,2e-05,2.68004]
[1778116171575,42.05,81023.49,12.4,0.01692,2e-05,2.69153]
[1778116172403,42.05,81047.48,12.4,0.01727,2e-05,2.74059]
[1778116173801,42.05,81049.18,12.4,0.0173,2e-05,2.74454]
[1778116174375,42.05,81049.18,12.4,0.0173,2e-05,2.74454]
[1778116175849,42.05,81037.21,12.4,0.01712,2e-05,2.71899]
[1778116175852,42.05,81037.21,12.4,0.01712,2e-05,2.71899]
[1778116181466,42.06,81050.0,12.4,0.01733,2e-05,2.74784]
[1778116181912,42.06,81050.0,12.4,0.01733,2e-05,2.74784]
[1778116182153,42.06,81050.0,12.4,0.01733,2e-05,2.74784]
[1778116186454,42.06,81061.06,12.4,0.01751,2e-05,2.77299]
[1778116191536,42.06,81057.11,12.4,0.01744,2e-05,2.763]
[1778116196239,42.05,81055.82,12.4,0.0174,2e-05,2.75851]
[1778116198279,42.05,81053.1,12.4,0.01736,2e-05,2.75174]
[1778116199445,42.05,81053.3,12.4,0.01736,2e-05,2.75178]
[1778116201448,42.04,81056.46,12.4,0.0174,2e-05,2.75792]
[1778116206356,42.04,81061.43,12.4,0.01746,2e-05,2.7668]
[1778116206381,42.04,81061.43,12.4,0.01746,2e-05,2.7668]
[1778116207215,42.04,81061.36,12.4,0.01746,2e-05,2.76622]
[1778116210669,42.03,81080.43,12.4,0.01775,2e-05,2.80669]
[1778116215583,42.02,81085.37,12.4,0.01782,2e-05,2.81621]
[1778116216711,42.02,81106.42,12.4,0.01816,2e-05,2.86251]
[1778116222649,42.02,81119.98,12.4,0.01839,2e-05,2.89336]
[1778116222989,42.02,81121.24,12.4,0.01841,2e-05,2.89621]
[1778116226782,42.02,81106.28,12.4,0.01816,2e-05,2.86228]
[1778116231817,42.02,81115.92,12.4,0.01831,2e-05,2.88187]
[1778116236852,42.02,81126.73,12.4,0.01849,2e-05,2.90646]
[1778116241887,42.02,81127.92,12.4,0.01851,2e-05,2.90913]
[1778116246922,42.02,81142.59,12.4,0.01875,2e-05,2.94249]
[1778116251429,42.02,81155.31,12.4,0.01897,2e-05,2.97157]
[1778116256348,42.02,81147.94,12.4,0.01884,2e-05,2.95381]
[1778116256364,42.02,81147.94,12.4,0.01884,2e-05,2.95381]
[1778116261010,42.02,81137.56,12.4,0.01866,2e-05,2.92943]
[1778116261087,42.02,81137.56,12.4,0.01866,2e-05,2.92943]
[1778116264912,42.02,81124.51,12.4,0.01844,2e-05,2.89935]
[1778116270097,42.02,81109.44,12.4,0.01818,2e-05,2.86515]
[1778116275132,42.01,81087.64,12.4,0.01781,2e-05,2.81413]
[1778116280167,42.01,81091.82,12.4,0.01788,2e-05,2.82421]
[1778116280950,42.01,81091.82,12.4,0.01788,2e-05,2.82421]
[1778116286209,42.01,81090.83,12.4,0.01787,2e-05,2.82266]
[1778116291244,42.02,81098.24,12.4,0.01798,2e-05,2.83744]
[1778116296279,42.02,81096.92,12.4,0.01797,2e-05,2.83482]
[1778116301314,42.02,81098.59,12.4,0.018,2e-05,2.83899]
[1778116306349,42.02,81099.98,12.4,0.01802,2e-05,2.8425]
[1778116311385,42.02,81085.74,12.4,0.01779,2e-05,2.81116]
[1778116316420,42.02,81084.75,12.4,0.01778,2e-05,2.80962]
[1778116321455,42.02,81071.14,12.4,0.01757,2e-05,2.78005]
[1778116326490,42.03,81089.02,12.4,0.01786,2e-05,2.82052]
[1778116331529,42.03,81087.57,12.4,0.01784,2e-05,2.81772]
[1778116336564,42.03,81076.72,12.4,0.01767,2e-05,2.79424]
[1778116337533,42.03,81076.72,12.4,0.01767,2e-05,2.79424]
[1778116339536,42.03,81081.96,12.4,0.01776,2e-05,2.80615]
[1778116344620,42.03,81083.84,12.4,0.01779,2e-05,2.81099]
[1778116349655,42.04,81086.62,12.4,0.01784,2e-05,2.81774]
[1778116354691,42.04,81089.62,12.4,0.01788,2e-05,2.82265]
[1778116359726,42.04,81093.77,12.4,0.01795,2e-05,2.83234]
[1778116364761,42.04,81100.95,12.4,0.01807,2e-05,2.84883]
[1778116369797,42.04,81109.28,12.4,0.01821,2e-05,2.8678]
[1778116372818,42.04,81129.61,12.4,0.01855,2e-05,2.91407]
[1778116377853,42.04,81139.27,12.4,0.01871,2e-05,2.93588]
[1778116382888,42.04,81123.93,12.4,0.01845,2e-05,2.90036]
[1778116387923,42.04,81128.38,12.4,0.01852,2e-05,2.91031]
[1778116392958,42.04,81129.89,12.4,0.01855,2e-05,2.91343]
[1778116397993,42.04,81118.11,12.4,0.01835,2e-05,2.88637]
[1778116403030,42.04,81115.32,12.4,0.0183,2e-05,2.88002]
[1778116408065,42.03,81097.74,12.4,0.01801,2e-05,2.83982]
[1778116413100,42.03,81101.84,12.4,0.01804,2e-05,2.84384]
[1778116418135,42.02,81104.83,12.4,0.01807,2e-05,2.84773]
[1778116424178,42.0,81107.06,12.4,0.01808,2e-05,2.84933]
[1778116429212,41.99,81117.02,12.4,0.01822,2e-05,2.86886]
[1778116434247,41.99,81110.67,12.4,0.01809,2e-05,2.85156]
[1778116439282,41.98,81110.64,12.4,0.01807,2e-05,2.84865]
[1778116444319,41.97,81113.44,12.4,0.0181,2e-05,2.85215]
[1778116449354,41.96,81120.54,12.4,0.0182,2e-05,2.86591]
[1778116454389,41.96,81127.94,12.4,0.01832,2e-05,2.88294]
[1778116459424,41.96,81132.95,12.4,0.0184,2e-05,2.89311]
[1778116464459,41.95,81131.05,12.4,0.01834,2e-05,2.88561]
[1778116465658,41.95,81131.05,12.4,0.01834,2e-05,2.88561]
[1778116465660,41.95,81131.05,12.4,0.01834,2e-05,2.88561]
[1778116471508,41.93,81144.25,12.4,0.01851,2e-05,2.90872]
[1778116476544,41.92,81144.2,12.4,0.01849,2e-05,2.90526]
[1778116481578,41.92,81144.12,12.4,0.01849,2e-05,2.90493]
[1778116486613,41.92,81148.71,12.4,0.01856,2e-05,2.91528]
[1778116491649,41.92,81140.5,12.4,0.01842,2e-05,2.89627]
[1778116496684,41.92,81152.23,12.4,0.01862,2e-05,2.92295]
[1778116501719,41.92,81152.38,12.4,0.01862,2e-05,2.92295]
[1778116506754,41.91,81145.1,12.4,0.01849,2e-05,2.9059]
[1778116511789,41.91,81137.41,12.4,0.01836,2e-05,2.8881]
[1778116516824,41.91,81128.97,12.4,0.01822,2e-05,2.86887]
[1778116519339,41.91,81125.88,12.4,0.01817,2e-05,2.86193]
[1778116522866,41.91,81143.88,12.4,0.01847,2e-05,2.90302]
[1778116527901,41.91,81153.7,12.4,0.01864,2e-05,2.92534]
[1778116532937,41.91,81151.85,12.4,0.01859,2e-05,2.91831]
[1778116537972,41.91,81149.48,12.4,0.01854,2e-05,2.91257]
[1778116543007,41.91,81158.02,12.4,0.01869,2e-05,2.93188]
[1778116548042,41.91,81157.42,12.4,0.01867,2e-05,2.93005]
[1778116553078,41.91,81160.05,12.4,0.01871,2e-05,2.93565]
[1778116558112,41.91,81162.31,12.4,0.01875,2e-05,2.94023]
[1778116559404,41.91,81162.31,12.4,0.01875,2e-05,2.94023]
[1778116561047,41.9,81163.75,12.4,0.01877,2e-05,2.94344]
[1778116566168,41.9,81151.86,12.4,0.01856,2e-05,2.91528]
[1778116571198,41.9,81146.53,12.4,0.01847,2e-05,2.90277]
[1778116573107,41.9,81149.94,12.4,0.01853,2e-05,2.91046]
[1778116577245,41.9,81128.06,12.4,0.01816,2e-05,2.86055]
[1778116579811,41.9,81127.13,12.4,0.01815,2e-05,2.85847]
[1778116582280,41.9,81105.23,12.4,0.01779,2e-05,2.80949]
[1778116587316,41.9,81103.88,12.4,0.01777,2e-05,2.80712]
[1778116592351,41.91,81108.68,12.4,0.01784,2e-05,2.81606]
[1778116597387,41.91,81106.76,12.4,0.01781,2e-05,2.81233]
[1778116602421,41.91,81106.23,12.4,0.01781,2e-05,2.81175]
[1778116607456,41.9,81097.51,12.4,0.01765,2e-05,2.78978]
[1778116608259,41.9,81097.51,12.4,0.01765,2e-05,2.78978]
[1778116613498,41.89,81105.72,12.4,0.01776,2e-05,2.80514]
[1778116618534,41.88,81103.95,12.4,0.01771,2e-05,2.7987]
[1778116623569,41.87,81107.36,12.4,0.01775,2e-05,2.80383]
[1778116628604,41.87,81105.76,12.4,0.0177,2e-05,2.79783]
[1778116633639,41.86,81105.17,12.4,0.01768,2e-05,2.79417]
[1778116638674,41.85,81114.16,12.4,0.01781,2e-05,2.81182]
[1778116643709,41.84,81107.65,12.4,0.01768,2e-05,2.7949]
[1778116647746,41.84,81106.74,12.4,0.01766,2e-05,2.79149]
[1778116652731,41.83,81087.55,12.4,0.01732,2e-05,2.74472]
[1778116655701,41.83,81084.88,12.4,0.01727,2e-05,2.73774]
[1778116656802,41.83,81067.1,12.4,0.01698,2e-05,2.69824]
[1778116661837,41.82,81068.06,12.4,0.01699,2e-05,2.69881]
[1778116666200,41.82,81067.86,12.4,0.01698,2e-05,2.69746]
[1778116671907,41.81,81073.04,12.4,0.01704,2e-05,2.70649]
[1778116676942,41.81,81064.15,12.4,0.01691,2e-05,2.68806]
[1778116681566,41.82,81059.57,12.4,0.01685,2e-05,2.67949]
[1778116681734,41.82,81059.57,12.4,0.01685,2e-05,2.67949]
[1778116681977,41.82,81040.38,12.4,0.01655,2e-05,2.63867]
[1778116683031,41.82,81040.38,12.4,0.01655,2e-05,2.63867]
[1778116683131,41.82,81029.14,12.4,0.01638,2e-05,2.6152]
[1778116685000,41.82,81006.25,12.4,0.01603,1e-05,2.56681]
[1778116689028,41.82,81023.02,12.4,0.01628,2e-05,2.60169]
[1778116692897,41.82,81025.78,12.4,0.01632,2e-05,2.60711]
[1778116694096,41.82,81025.27,12.4,0.01631,2e-05,2.60589]
[1778116696355,41.81,81029.03,12.4,0.01637,2e-05,2.61342]
[1778116696455,41.81,81029.03,12.4,0.01637,2e-05,2.61342]
[1778116697179,41.81,81034.62,12.4,0.01645,2e-05,2.62513]
[1778116698091,41.81,81036.36,12.4,0.01648,2e-05,2.62867]
[1778116703126,41.82,81032.5,12.4,0.01644,2e-05,2.62268]
[1778116703173,41.82,81032.5,12.4,0.01644,2e-05,2.62268]
[1778116703943,41.82,81032.5,12.4,0.01644,2e-05,2.62268]
[1778116709168,41.83,81036.58,12.4,0.01652,2e-05,2.63393]
[1778116714203,41.84,81034.16,12.4,0.01648,2e-05,2.62807]
[1778116719239,41.83,81036.35,12.4,0.0165,2e-05,2.63183]
[1778116721327,41.83,81040.03,12.4,0.01656,2e-05,2.63949]
[1778116722300,41.83,81041.02,12.4,0.01657,2e-05,2.64123]
[1778116728302,41.84,81039.89,12.4,0.01657,2e-05,2.64114]
[1778116733337,41.85,81042.56,12.4,0.01663,2e-05,2.64889]
[1778116738372,41.85,81039.96,12.4,0.0166,2e-05,2.64535]
[1778116743407,41.86,81039.5,12.4,0.01661,2e-05,2.64644]
[1778116744633,41.86,81039.5,12.4,0.01661,2e-05,2.64644]
[1778116750386,41.87,81052.66,12.4,0.01683,2e-05,2.67712]
[1778116755414,41.87,81062.95,12.4,0.017,2e-05,2.69984]
[1778116760529,41.86,81065.24,12.4,0.01702,2e-05,2.70289]
[1778116765563,41.86,81059.72,12.4,0.01693,2e-05,2.69124]
[1778116770598,41.87,81054.34,12.4,0.01686,2e-05,2.68128]
[1778116775634,41.88,81056.24,12.4,0.01689,2e-05,2.68479]
[1778116780669,41.88,81059.46,12.4,0.01695,2e-05,2.69335]
[1778116785704,41.89,81061.37,12.4,0.01699,2e-05,2.69902]
[1778116789537,41.89,81061.47,12.4,0.017,2e-05,2.69983]
[1778116794474,41.89,81076.2,12.4,0.01725,2e-05,2.73357]
[1778116799803,41.9,81075.03,12.4,0.01724,2e-05,2.73239]
[1778116804838,41.9,81076.4,12.4,0.01727,2e-05,2.73651]
[1778116809873,41.91,81076.19,12.4,0.01727,2e-05,2.73717]
[1778116816923,41.91,81076.17,12.4,0.01728,2e-05,2.73867]
[1778116817293,41.91,81076.17,12.4,0.01728,2e-05,2.73867]
[1778116822966,41.92,81066.65,12.4,0.01714,2e-05,2.71915]
[1778116828000,41.92,81057.86,12.4,0.01701,2e-05,2.70147]
[1778116833037,41.92,81055.64,12.4,0.01698,2e-05,2.69577]
[1778116838072,41.93,81059.0,12.4,0.01704,2e-05,2.70451]
[1778116843107,41.93,81060.66,12.4,0.01707,2e-05,2.70947]
[1778116848144,41.94,81055.95,12.4,0.01701,2e-05,2.70059]
[1778116853178,41.94,81059.4,12.4,0.01708,2e-05,2.70948]
[1778116858212,41.95,81058.12,12.4,0.01707,2e-05,2.70809]
[1778116863247,41.95,81065.27,12.4,0.01719,2e-05,2.72494]
[1778116868282,41.96,81057.64,12.4,0.01708,2e-05,2.70959]
[1778116873317,41.96,81054.43,12.4,0.01704,2e-05,2.70403]
[1778116875331,41.96,81037.88,12.4,0.01678,2e-05,2.66893]
[1778116880366,41.97,81036.92,12.4,0.01678,2e-05,2.66861]
[1778116885401,41.98,81032.4,12.4,0.01672,2e-05,2.66073]
[1778116889123,41.98,81038.57,12.4,0.01682,2e-05,2.67471]
[1778116894464,41.99,81034.8,12.4,0.01677,2e-05,2.66712]
[1778116899499,41.99,81024.39,12.4,0.01663,2e-05,2.6468]
[1778116903322,42.0,81015.97,12.4,0.0165,2e-05,2.62975]
[1778116905628,42.0,81013.98,12.4,0.01648,2e-05,2.62682]
[1778116905655,42.0,81013.05,12.4,0.01647,2e-05,2.62529]
[1778116911583,42.0,81004.76,12.4,0.01634,2e-05,2.60683]
[1778116915712,42.0,81000.91,12.4,0.01628,2e-05,2.5983]
[1778116919430,42.0,80981.61,12.4,0.01598,1e-05,2.55766]
[1778116925108,42.0,80994.58,12.4,0.01618,2e-05,2.5843]
[1778116925199,42.0,80998.8,12.4,0.01624,2e-05,2.59302]
[1778116930716,42.01,81006.62,12.4,0.01638,2e-05,2.61216]
[1778116931401,42.01,81006.62,12.4,0.01638,2e-05,2.61216]
[1778116936760,42.01,81011.79,12.4,0.01647,2e-05,2.62568]
[1778116940329,42.02,81012.87,12.4,0.0165,2e-05,2.62879]
[1778116949853,42.02,81023.28,12.4,0.01666,2e-05,2.65081]
[1778116954888,42.01,81038.66,12.4,0.01687,2e-05,2.68017]
[1778116959923,42.01,81037.13,12.4,0.01684,2e-05,2.67543]
[1778116965434,42.01,81031.66,12.4,0.01675,2e-05,2.66357]
[1778116971000,42.01,81036.33,12.4,0.01684,2e-05,2.67563]
[1778116976035,42.02,81038.32,12.4,0.01688,2e-05,2.68164]
[1778116981070,42.03,81038.9,12.4,0.0169,2e-05,2.68452]
[1778116986110,42.03,81055.86,12.4,0.01718,2e-05,2.72282]
[1778116991141,42.04,81055.51,12.4,0.01718,2e-05,2.72336]
[1778116996178,42.04,81062.18,12.4,0.0173,2e-05,2.73914]
[1778117000290,42.04,81076.66,12.4,0.01754,2e-05,2.77157]
[1778117000852,42.04,81079.96,12.4,0.01759,2e-05,2.77902]
[1778117001403,42.04,81079.96,12.4,0.01759,2e-05,2.77902]
[1778117001213,42.04,81079.82,12.4,0.01759,2e-05,2.77887]
[1778117001541,42.04,81079.82,12.4,0.01759,2e-05,2.77887]
[1778117002220,42.05,81071.22,12.4,0.01746,2e-05,2.76117]
[1778117004575,42.05,81070.08,12.4,0.01745,2e-05,2.75905]
[1778117004631,42.05,81070.08,12.4,0.01745,2e-05,2.75905]
[1778117005170,42.05,81070.08,12.4,0.01745,2e-05,2.75905]
[1778117005241,42.05,81076.05,12.4,0.01754,2e-05,2.77237]
[1778117010276,42.07,81084.81,12.4,0.01773,2e-05,2.79793]
[1778117015311,42.09,81080.85,12.4,0.0177,2e-05,2.79285]
[1778117015992,42.09,81080.85,12.4,0.0177,2e-05,2.79285]
[1778117016103,42.09,81080.85,12.4,0.0177,2e-05,2.79285]
[1778117016558,42.09,81089.23,12.4,0.01784,2e-05,2.81269]
[1778117018159,42.1,81103.65,12.4,0.01809,2e-05,2.84614]
[1778117023368,42.12,81114.41,12.4,0.01831,2e-05,2.877]
[1778117026172,42.13,81118.12,12.4,0.01839,2e-05,2.88758]
[1778117028278,42.13,81125.94,12.4,0.01854,2e-05,2.90751]
[1778117033439,42.15,81128.99,12.4,0.01864,2e-05,2.92059]
[1778117038320,42.17,81123.31,12.4,0.01857,2e-05,2.91171]
[1778117043508,42.19,81129.79,12.4,0.01873,2e-05,2.93278]
[1778117048544,42.2,81135.35,12.4,0.01886,2e-05,2.95054]
[1778117053579,42.22,81137.24,12.4,0.01893,2e-05,2.95971]
[1778117058614,42.24,81138.08,12.4,0.01898,2e-05,2.96731]
[1778117063649,42.25,81145.4,12.4,0.01915,2e-05,2.9889]
[1778117068684,42.27,81145.15,12.4,0.01917,2e-05,2.99277]
[1778117071488,42.27,81145.14,12.4,0.01918,2e-05,2.99364]
[1778117076741,42.29,81146.81,12.4,0.01924,2e-05,3.00123]
[1778117081776,42.3,81148.26,12.4,0.0193,2e-05,3.00894]
[1778117086812,42.32,81149.16,12.4,0.01935,2e-05,3.01531]
[1778117091849,42.33,81149.41,12.4,0.01938,2e-05,3.02012]
[1778117096881,42.35,81143.27,12.4,0.01931,2e-05,3.01009]
[1778117101916,42.36,81148.44,12.4,0.01943,2e-05,3.0264]
[1778117106951,42.37,81142.03,12.4,0.01935,2e-05,3.01557]
[1778117111986,42.39,81154.72,12.4,0.0196,2e-05,3.04951]
[1778117117021,42.4,81162.13,12.4,0.01976,2e-05,3.07082]
[1778117117746,42.4,81162.13,12.4,0.01976,2e-05,3.07082]
[1778117119368,42.4,81172.14,12.4,0.01995,2e-05,3.09532]
[1778117121807,42.41,81179.06,12.4,0.02009,2e-05,3.11393]
[1778117122501,42.41,81179.06,12.4,0.02009,2e-05,3.11393]
[1778117122056,42.41,81178.42,12.4,0.02008,2e-05,3.11309]
[1778117123108,42.41,81178.42,12.4,0.02008,2e-05,3.11309]
[1778117125490,42.41,81181.33,12.4,0.02012,2e-05,3.11911]
[1778117128379,42.4,81181.22,12.4,0.02011,2e-05,3.11743]
[1778117128553,42.4,81181.22,12.4,0.02011,2e-05,3.11743]
[1778117130652,42.4,81183.65,12.4,0.02014,2e-05,3.12185]
[1778117131119,42.4,81183.95,12.4,0.02013,2e-05,3.11958]
[1778117136154,42.41,81185.47,12.4,0.02018,2e-05,3.12664]
[1778117141189,42.42,81186.31,12.4,0.02023,2e-05,3.13202]
[1778117145217,42.43,81158.07,12.4,0.01974,2e-05,3.06749]
[1778117150252,42.44,81142.64,12.4,0.0195,2e-05,3.03519]
[1778117155287,42.45,81140.31,12.4,0.01949,2e-05,3.03387]
[1778117160322,42.47,81141.55,12.4,0.01955,2e-05,3.04086]
[1778117165357,42.48,81143.41,12.4,0.01961,2e-05,3.04924]
[1778117170392,42.49,81142.52,12.4,0.01962,2e-05,3.05111]
[1778117175427,42.5,81142.1,12.4,0.01965,2e-05,3.05403]
[1778117180462,42.52,81143.96,12.4,0.01971,2e-05,3.06227]
[1778117185497,42.53,81145.19,12.4,0.01976,2e-05,3.06903]
[1778117190532,42.54,81150.84,12.4,0.01989,2e-05,3.08607]
[1778117195567,42.55,81149.29,12.4,0.01987,2e-05,3.08351]
[1778117200602,42.56,81143.15,12.4,0.01979,2e-05,3.07266]
[1778117205637,42.58,81147.02,12.4,0.01989,2e-05,3.08546]
[1778117211679,42.59,81147.94,12.4,0.01993,2e-05,3.09192]
[1778117217722,42.6,81149.04,12.4,0.01999,2e-05,3.09873]
[1778117222756,42.61,81144.81,12.4,0.01994,2e-05,3.09217]
[1778117227791,42.63,81149.8,12.4,0.02006,2e-05,3.10816]
[1778117232828,42.64,81150.62,12.4,0.0201,2e-05,3.11348]
[1778117237863,42.65,81150.58,12.4,0.02012,2e-05,3.11672]
[1778117242901,42.66,81155.93,12.4,0.02024,2e-05,3.13278]
[1778117247936,42.67,81157.16,12.4,0.02029,2e-05,3.1389]
[1778117254985,42.68,81155.82,12.4,0.02028,2e-05,3.13759]
[1778117260021,42.68,81156.08,12.4,0.02029,2e-05,3.13809]
[1778117266062,42.68,81157.93,12.4,0.02032,2e-05,3.14235]
[1778117271100,42.68,81156.86,12.4,0.0203,2e-05,3.13964]
[1778117276136,42.68,81158.05,12.4,0.02032,2e-05,3.14236]
[1778117281171,42.68,81151.1,12.4,0.02019,2e-05,3.12569]
[1778117286206,42.68,81150.17,12.4,0.02018,2e-05,3.12351]
[1778117292248,42.68,81151.86,12.4,0.02021,2e-05,3.12756]
[1778117297283,42.68,81152.7,12.4,0.02022,2e-05,3.12956]
[1778117301133,42.69,81160.26,12.4,0.02037,2e-05,3.14956]
[1778117301868,42.69,81167.09,12.4,0.0205,2e-05,3.16592]
[1778117303835,42.69,81184.98,12.4,0.02083,2e-05,3.20965]
[1778117304220,42.69,81184.98,12.4,0.02083,2e-05,3.20965]
[1778117309372,42.7,81183.28,12.4,0.02081,2e-05,3.20728]
[1778117314407,42.69,81175.36,12.4,0.02064,2e-05,3.18486]
[1778117315051,42.69,81175.36,12.4,0.02064,2e-05,3.18486]
[1778117315576,42.69,81175.36,12.4,0.02064,2e-05,3.18486]
[1778117319771,42.69,81182.95,12.4,0.02078,2e-05,3.2028]
[1778117329512,42.69,81191.51,12.4,0.02092,2e-05,3.22196]
[1778117334547,42.68,81190.7,12.4,0.0209,2e-05,3.21915]
[1778117339582,42.68,81189.76,12.4,0.02088,2e-05,3.21607]
[1778117344617,42.68,81193.04,12.4,0.02093,2e-05,3.22329]
[1778117349653,42.68,81199.25,12.4,0.02104,2e-05,3.23758]
[1778117354700,42.67,81200.84,12.4,0.02106,2e-05,3.24045]
[1778117359735,42.67,81209.91,12.4,0.02122,2e-05,3.26155]
[1778117364771,42.67,81216.31,12.4,0.02133,2e-05,3.27604]
[1778117369807,42.66,81218.72,12.4,0.02137,2e-05,3.28067]
[1778117374842,42.66,81220.74,12.4,0.02138,2e-05,3.28172]
[1778117379877,42.65,81209.75,12.4,0.02116,2e-05,3.25327]
[1778117384912,42.65,81208.49,12.4,0.02113,2e-05,3.24901]
[1778117389947,42.65,81210.82,12.4,0.02116,2e-05,3.25369]
[1778117394982,42.64,81210.41,12.4,0.02115,2e-05,3.25137]
[1778117400030,42.64,81211.72,12.4,0.02116,2e-05,3.25349]
[1778117405055,42.64,81214.8,12.4,0.02121,2e-05,3.25998]
[1778117410090,42.63,81209.56,12.4,0.02111,2e-05,3.24601]
[1778117415125,42.63,81208.5,12.4,0.02108,2e-05,3.24238]
[1778117420161,42.63,81217.05,12.4,0.02123,2e-05,3.26237]
[1778117425686,42.62,81218.45,12.4,0.02125,2e-05,3.26487]
[1778117427718,42.62,81220.32,12.4,0.02128,2e-05,3.26902]
[1778117428071,42.62,81225.11,12.4,0.02137,2e-05,3.28061]
[1778117432177,42.62,81229.52,12.4,0.02142,2e-05,3.28784]
[1778117433934,42.61,81236.69,12.4,0.02156,2e-05,3.30509]
[1778117439304,42.61,81235.11,12.4,0.02151,2e-05,3.29935]
[1778117444339,42.6,81234.11,12.4,0.02148,2e-05,3.2954]
[1778117449374,42.6,81241.04,12.4,0.0216,2e-05,3.31114]
[1778117451225,42.6,81246.86,12.4,0.02171,2e-05,3.32536]
[1778117451935,42.6,81248.12,12.4,0.02173,2e-05,3.32817]
[1778117457431,42.59,81246.09,12.4,0.02168,2e-05,3.32107]
[1778117462466,42.59,81249.52,12.4,0.02173,2e-05,3.32797]
[1778117467501,42.58,81237.61,12.4,0.02149,2e-05,3.29662]
[1778117472536,42.58,81229.18,12.4,0.02132,2e-05,3.27428]
[1778117477571,42.57,81243.69,12.4,0.02158,2e-05,3.309]
[1778117482606,42.57,81244.25,12.4,0.02158,2e-05,3.3088]
[1778117487641,42.56,81242.11,12.4,0.02153,2e-05,3.30187]
[1778117492677,42.56,81239.67,12.4,0.02146,2e-05,3.2918]
[1778117497712,42.55,81236.07,12.4,0.02138,2e-05,3.28143]
[1778117502747,42.55,81233.48,12.4,0.02132,2e-05,3.27371]
[1778117507782,42.55,81224.97,12.4,0.02115,2e-05,3.25157]
[1778117512817,42.54,81218.13,12.4,0.02102,2e-05,3.23379]
[1778117517852,42.54,81216.41,12.4,0.02098,2e-05,3.22865]
[1778117522894,42.54,81226.68,12.4,0.02116,2e-05,3.25283]
[1778117527926,42.53,81227.3,12.4,0.02116,2e-05,3.25328]
[1778117532961,42.53,81219.68,12.4,0.02101,2e-05,3.23346]
[1778117537996,42.53,81220.19,12.4,0.02102,2e-05,3.23383]
[1778117543033,42.53,81221.33,12.4,0.02103,2e-05,3.23574]
[1778117548068,42.52,81220.86,12.4,0.02101,2e-05,3.23369]
[1778117553103,42.52,81224.87,12.4,0.02107,2e-05,3.24009]
[1778117558164,42.52,81225.69,12.4,0.02107,2e-05,3.24101]
[1778117563200,42.51,81233.02,12.4,0.0212,2e-05,3.25812]
[1778117568235,42.51,81234.48,12.4,0.02122,2e-05,3.26063]
[1778117573270,42.52,81240.11,12.4,0.02134,2e-05,3.27667]
[1778117578305,42.52,81240.08,12.4,0.02136,2e-05,3.27863]
[1778117583341,42.53,81240.23,12.4,0.02138,2e-05,3.28099]
[1778117588376,42.53,81240.9,12.4,0.0214,2e-05,3.28394]
[1778117589946,42.53,81240.9,12.4,0.0214,2e-05,3.28394]
[1778117591678,42.53,81243.2,12.4,0.02144,2e-05,3.28909]
[1778117599453,42.54,81242.69,12.4,0.02145,2e-05,3.29114]
[1778117604488,42.55,81237.63,12.4,0.02137,2e-05,3.28041]
[1778117610530,42.55,81234.98,12.4,0.02134,2e-05,3.27621]
[1778117615565,42.56,81231.84,12.4,0.02128,2e-05,3.26785]
[1778117620611,42.56,81216.57,12.4,0.02099,2e-05,3.22982]
[1778117625781,42.56,81207.75,12.4,0.02083,2e-05,3.2076]
[1778117631684,42.55,81198.2,12.4,0.02064,2e-05,3.18349]
[1778117636719,42.55,81201.34,12.4,0.0207,2e-05,3.19061]
[1778117641754,42.55,81190.81,12.4,0.0205,2e-05,3.16455]
[1778117646801,42.55,81186.59,12.4,0.02042,2e-05,3.15416]
[1778117652831,42.55,81186.11,12.4,0.02041,2e-05,3.15283]
[1778117657866,42.55,81185.57,12.4,0.0204,2e-05,3.15131]
[1778117662910,42.55,81170.35,12.4,0.02013,2e-05,3.11477]
[1778117667939,42.55,81156.05,12.4,0.01988,2e-05,3.08108]
[1778117672974,42.55,81159.73,12.4,0.01993,2e-05,3.08764]
[1778117678009,42.55,81156.54,12.4,0.01987,2e-05,3.0805]
[1778117683047,42.55,81155.18,12.4,0.01985,2e-05,3.0777]
[1778117686068,42.55,81139.27,12.4,0.01958,2e-05,3.04062]
[1778117693117,42.56,81140.48,12.4,0.01961,2e-05,3.0445]
[1778117697977,42.56,81140.85,12.4,0.01962,2e-05,3.04579]
[1778117701111,42.56,81141.68,12.4,0.01963,2e-05,3.04829]
[1778117701181,42.56,81141.68,12.4,0.01963,2e-05,3.04829]
[1778117704775,42.56,81154.75,12.4,0.01987,2e-05,3.07955]
[1778117710236,42.56,81153.57,12.4,0.01985,2e-05,3.07726]
[1778117715271,42.57,81143.5,12.4,0.01968,2e-05,3.05397]
[1778117720306,42.57,81154.33,12.4,0.01987,2e-05,3.08013]
[1778117723327,42.57,81169.21,12.4,0.02014,2e-05,3.11569]
[1778117728363,42.57,81172.99,12.4,0.02021,2e-05,3.12477]
[1778117733398,42.57,81171.06,12.4,0.02016,2e-05,3.11765]
[1778117739441,42.57,81173.1,12.4,0.02019,2e-05,3.12257]
[1778117744489,42.57,81169.56,12.4,0.02013,2e-05,3.11426]
[1778117749524,42.57,81174.05,12.4,0.02021,2e-05,3.12505]
[1778117754559,42.57,81179.7,12.4,0.02031,2e-05,3.13847]
[1778117759594,42.57,81178.17,12.4,0.02028,2e-05,3.13467]
[1778117764629,42.57,81183.2,12.4,0.02037,2e-05,3.14661]
[1778117769666,42.57,81187.39,12.4,0.02045,2e-05,3.15635]
[1778117774701,42.57,81187.57,12.4,0.02045,2e-05,3.15658]
[1778117780743,42.57,81187.84,12.4,0.02045,2e-05,3.15692]
[1778117785779,42.56,81188.65,12.4,0.02046,2e-05,3.15863]
[1778117791821,42.56,81188.79,12.4,0.02045,2e-05,3.15614]
[1778117797863,42.56,81196.88,12.4,0.02059,2e-05,3.17531]
[1778117802898,42.56,81196.86,12.4,0.02059,2e-05,3.17491]
[1778117810955,42.56,81197.86,12.4,0.0206,2e-05,3.17679]
[1778117813976,42.56,81178.6,12.4,0.02025,2e-05,3.13025]
[1778117819011,42.56,81180.49,12.4,0.02029,2e-05,3.13484]
[1778117824049,42.56,81180.76,12.4,0.02029,2e-05,3.13552]
[1778117829084,42.56,81190.36,12.4,0.02047,2e-05,3.15861]
[1778117834119,42.56,81197.72,12.4,0.0206,2e-05,3.17613]
[1778117839154,42.56,81195.53,12.4,0.02056,2e-05,3.17054]
[1778117844189,42.56,81192.29,12.4,0.0205,2e-05,3.16247]
[1778117849224,42.56,81187.46,12.4,0.02041,2e-05,3.15059]
[1778117854259,42.56,81184.45,12.4,0.02034,2e-05,3.14077]
[1778117859294,42.56,81180.31,12.4,0.02026,2e-05,3.1309]
[1778117864329,42.56,81181.64,12.4,0.02029,2e-05,3.13414]
[1778117866343,42.56,81197.94,12.4,0.02058,2e-05,3.17341]
[1778117871378,42.56,81200.99,12.4,0.02064,2e-05,3.18049]
[1778117876413,42.55,81207.77,12.4,0.02076,2e-05,3.19658]
[1778117881448,42.55,81216.2,12.4,0.02091,2e-05,3.21656]
[1778117886483,42.55,81220.22,12.4,0.02097,2e-05,3.22546]
[1778117891518,42.55,81223.6,12.4,0.02103,2e-05,3.23292]
[1778117896553,42.54,81233.17,12.4,0.0212,2e-05,3.25557]
[1778117901590,42.54,81232.83,12.4,0.02119,2e-05,3.25363]
[1778117906626,42.54,81239.54,12.4,0.0213,2e-05,3.2691]
[1778117911662,42.53,81235.01,12.4,0.02119,2e-05,3.25421]
[1778117916697,42.53,81234.56,12.4,0.02118,2e-05,3.25202]
[1778117922739,42.53,81229.0,12.4,0.02107,2e-05,3.23723]
[1778117927776,42.52,81231.65,12.4,0.02111,2e-05,3.24285]
[1778117932811,42.52,81234.08,12.4,0.02115,2e-05,3.2479]
[1778117937846,42.52,81234.27,12.4,0.02114,2e-05,3.24738]
[1778117942881,42.52,81235.16,12.4,0.02115,2e-05,3.2486]
[1778117947916,42.51,81246.16,12.4,0.02135,2e-05,3.27478]
[1778117953958,42.51,81246.96,12.4,0.02135,2e-05,3.27534]
[1778117959135,42.51,81245.72,12.4,0.02132,2e-05,3.27132]
[1778117965035,42.5,81249.73,12.4,0.02139,2e-05,3.27961]
[1778117974098,42.49,81252.38,12.4,0.0214,2e-05,3.2813]
[1778117979133,42.49,81255.45,12.4,0.02145,2e-05,3.28762]
[1778117984168,42.48,81256.12,12.4,0.02145,2e-05,3.28793]
[1778117989203,42.48,81256.09,12.4,0.02144,2e-05,3.2865]
[1778117994238,42.48,81256.85,12.4,0.02144,2e-05,3.28704]
[1778117999273,42.47,81257.65,12.4,0.02145,2e-05,3.28765]
[1778118004308,42.47,81271.63,12.4,0.0217,2e-05,3.32121]
[1778118009343,42.47,81271.71,12.4,0.0217,2e-05,3.32107]
[1778118014378,42.47,81264.78,12.4,0.02159,2e-05,3.30552]
[1778118019413,42.48,81276.27,12.4,0.02182,2e-05,3.33603]
[1778118024448,42.48,81277.06,12.4,0.02184,2e-05,3.33959]
[1778118029486,42.49,81280.31,12.4,0.02192,2e-05,3.34927]
[1778118034521,42.49,81283.69,12.4,0.02198,2e-05,3.35658]
[1778118039556,42.5,81282.65,12.4,0.02197,2e-05,3.3553]
[1778118047613,42.5,81282.73,12.4,0.02199,2e-05,3.35766]
[1778118052648,42.51,81276.43,12.4,0.02188,2e-05,3.3434]
[1778118057683,42.51,81277.46,12.4,0.02191,2e-05,3.3474]
[1778118062718,42.52,81279.29,12.4,0.02196,2e-05,3.3534]
[1778118067753,42.52,81281.65,12.4,0.02201,2e-05,3.36002]
[1778118072788,42.52,81273.45,12.4,0.02184,2e-05,3.33873]
[1778118077823,42.52,81273.38,12.4,0.02185,2e-05,3.34]
[1778118081768,42.52,81267.78,12.4,0.02175,2e-05,3.3268]
[1778118081851,42.52,81268.05,12.4,0.02176,2e-05,3.32779]
[1778118086887,42.51,81267.77,12.4,0.02172,2e-05,3.3228]
[1778118091922,42.49,81264.23,12.4,0.02159,2e-05,3.30511]
[1778118096958,42.47,81264.18,12.4,0.02153,2e-05,3.29758]
[1778118101992,42.45,81253.4,12.4,0.02127,2e-05,3.26359]
[1778118107032,42.43,81253.49,12.4,0.02123,2e-05,3.25749]
[1778118112068,42.42,81242.61,12.4,0.021,2e-05,3.22707]
[1778118117104,42.4,81244.14,12.4,0.021,2e-05,3.22751]
[1778118122551,42.4,81246.02,12.4,0.02101,2e-05,3.2295]
[1778118132209,42.37,81248.86,12.4,0.02101,2e-05,3.22905]
[1778118137246,42.36,81253.03,12.4,0.02106,2e-05,3.23607]
[1778118142281,42.35,81266.68,12.4,0.02129,2e-05,3.26638]
[1778118147316,42.34,81258.95,12.4,0.02112,2e-05,3.24373]
[1778118152351,42.33,81247.42,12.4,0.02086,2e-05,3.20951]
[1778118157386,42.32,81247.47,12.4,0.02083,2e-05,3.20589]
[1778118162421,42.3,81247.33,12.4,0.02078,2e-05,3.19919]
[1778118167456,42.28,81248.3,12.4,0.02075,2e-05,3.19526]
[1778118172491,42.26,81249.87,12.4,0.02073,2e-05,3.19282]
[1778118177526,42.25,81261.29,12.4,0.02092,2e-05,3.21716]
[1778118182561,42.24,81260.45,12.4,0.02088,2e-05,3.21194]
[1778118187597,42.23,81260.69,12.4,0.02086,2e-05,3.20942]
[1778118192632,42.22,81260.48,12.4,0.02083,2e-05,3.20581]
[1778118197667,42.21,81258.92,12.4,0.02078,2e-05,3.19894]
[1778118202630,42.2,81258.07,12.4,0.02074,2e-05,3.19448]
[1778118202702,42.2,81258.17,12.4,0.02074,2e-05,3.19414]
[1778118207737,42.21,81256.4,12.4,0.02073,2e-05,3.19267]
[1778118212772,42.22,81248.87,12.4,0.0206,2e-05,3.17463]
[1778118217807,42.23,81262.06,12.4,0.02087,2e-05,3.20994]
[1778118222842,42.24,81262.3,12.4,0.02089,2e-05,3.21381]
[1778118227877,42.25,81260.59,12.4,0.02088,2e-05,3.21232]
[1778118232912,42.26,81257.12,12.4,0.02084,2e-05,3.20658]
[1778118237947,42.26,81259.08,12.4,0.0209,2e-05,3.21415]
[1778118242982,42.27,81256.59,12.4,0.02087,2e-05,3.21072]
[1778118248018,42.28,81253.86,12.4,0.02084,2e-05,3.20677]
[1778118253053,42.29,81254.19,12.4,0.02087,2e-05,3.21029]
[1778118258088,42.3,81254.61,12.4,0.0209,2e-05,3.21399]
[1778118263123,42.31,81254.59,12.4,0.02092,2e-05,3.21657]
[1778118268158,42.31,81257.82,12.4,0.021,2e-05,3.2271]
[1778118273193,42.32,81273.19,12.4,0.02129,2e-05,3.26488]
[1778118278228,42.33,81274.0,12.4,0.02132,2e-05,3.26908]
[1778118285277,42.34,81274.54,12.4,0.02135,2e-05,3.27343]
[1778118290312,42.34,81277.14,12.4,0.02142,2e-05,3.28202]
[1778118295347,42.35,81275.63,12.4,0.02141,2e-05,3.28026]
[1778118300382,42.36,81274.26,12.4,0.0214,2e-05,3.27889]
[1778118305417,42.36,81271.63,12.4,0.02136,2e-05,3.27438]
[1778118310452,42.37,81269.8,12.4,0.02134,2e-05,3.27196]
[1778118315487,42.38,81264.09,12.4,0.02125,2e-05,3.25991]
[1778118320522,42.38,81265.9,12.4,0.0213,2e-05,3.26658]
[1778118325557,42.39,81265.75,12.4,0.02132,2e-05,3.26837]
[1778118331600,42.4,81265.7,12.4,0.02132,2e-05,3.26825]
[1778118336635,42.4,81257.73,12.4,0.02119,2e-05,3.25068]
[1778118341670,42.41,81258.52,12.4,0.02122,2e-05,3.25498]
[1778118346705,42.42,81261.61,12.4,0.0213,2e-05,3.26487]
[1778118351740,42.43,81260.37,12.4,0.02129,2e-05,3.264]
[1778118356781,42.43,81255.02,12.4,0.02121,2e-05,3.25296]
[1778118361820,42.44,81251.94,12.4,0.02117,2e-05,3.24764]
[1778118366855,42.45,81246.26,12.4,0.02108,2e-05,3.23603]
[1778118372910,42.46,81247.72,12.4,0.02113,2e-05,3.24253]
[1778118377945,42.46,81247.04,12.4,0.02113,2e-05,3.24328]
[1778118382980,42.47,81248.44,12.4,0.02118,2e-05,3.24914]
[1778118388015,42.48,81250.16,12.4,0.02123,2e-05,3.25619]
[1778118393050,42.49,81251.5,12.4,0.02126,2e-05,3.2592]
[1778118395628,42.49,81252.68,12.4,0.02128,2e-05,3.26258]
[1778118395702,42.49,81252.65,12.4,0.02129,2e-05,3.26295]
[1778118401106,42.48,81250.01,12.4,0.0212,2e-05,3.2521]
[1778118406141,42.47,81247.29,12.4,0.02113,2e-05,3.24192]
[1778118411176,42.46,81253.18,12.4,0.02121,2e-05,3.25302]
[1778118416483,42.45,81256.52,12.4,0.02125,2e-05,3.25846]
[1778118416530,42.44,81259.4,12.4,0.0213,2e-05,3.26488]
[1778118422253,42.45,81256.64,12.4,0.02127,2e-05,3.26068]
[1778118425393,42.46,81252.44,12.4,0.0212,2e-05,3.25119]
[1778118425494,42.46,81250.56,12.4,0.02117,2e-05,3.24701]
[1778118425969,42.46,81250.56,12.4,0.02117,2e-05,3.24701]
[1778118426281,42.45,81251.0,12.4,0.02117,2e-05,3.2474]
[1778118427739,42.45,81251.0,12.4,0.02117,2e-05,3.2474]
[1778118427840,42.46,81251.23,12.4,0.02118,2e-05,3.24844]
[1778118428214,42.46,81251.23,12.4,0.02118,2e-05,3.24844]
[1778118428295,42.45,81251.79,12.4,0.02118,2e-05,3.24912]
[1778118431770,42.46,81250.48,12.4,0.02116,2e-05,3.24682]
[1778118431800,42.46,81250.48,12.4,0.02117,2e-05,3.24729]
[1778118438365,42.44,81246.53,12.4,0.02106,2e-05,3.23278]
[1778118443400,42.43,81245.68,12.4,0.02102,2e-05,3.22736]
[1778118449442,42.42,81245.77,12.4,0.02099,2e-05,3.22366]
[1778118454477,42.41,81245.66,12.4,0.02094,2e-05,3.21759]
[1778118459512,42.4,81249.34,12.4,0.02099,2e-05,3.22346]
[1778118464547,42.39,81254.8,12.4,0.02106,2e-05,3.23361]
[1778118470589,42.38,81254.41,12.4,0.02103,2e-05,3.22871]
[1778118475624,42.37,81260.86,12.4,0.02112,2e-05,3.24134]
[1778118480582,42.36,81261.0,12.4,0.02111,2e-05,3.23968]
[1778118480659,42.36,81260.81,12.4,0.0211,2e-05,3.23787]
[1778118485711,42.37,81261.44,12.4,0.02113,2e-05,3.24194]
[1778118495707,42.37,81260.83,12.4,0.02112,2e-05,3.24125]
[1778118495781,42.36,81255.03,12.4,0.021,2e-05,3.22576]
[1778118496847,42.36,81255.03,12.4,0.021,2e-05,3.22576]
[1778118499480,42.36,81239.74,12.4,0.0207,2e-05,3.18578]
[1778118501176,42.35,81239.6,12.4,0.02068,2e-05,3.18297]
[1778118503177,42.34,81239.7,12.4,0.02066,2e-05,3.18076]
[1778118506748,42.33,81239.4,12.4,0.02063,2e-05,3.17635]
[1778118507748,42.33,81237.21,12.4,0.02058,2e-05,3.1698]
[1778118513907,42.31,81237.68,12.4,0.02054,2e-05,3.16459]
[1778118518942,42.3,81238.75,12.4,0.02054,2e-05,3.1645]
[1778118523978,42.3,81239.18,12.4,0.02053,2e-05,3.16286]
[1778118529013,42.29,81238.56,12.4,0.0205,2e-05,3.1587]
[1778118534048,42.28,81238.92,12.4,0.02048,2e-05,3.15695]
[1778118536600,42.28,81239.06,12.4,0.02048,2e-05,3.15677]
[1778118537600,42.27,81239.41,12.4,0.02048,2e-05,3.15658]
[1778118543001,42.27,81239.31,12.4,0.02046,2e-05,3.15426]
[1778118544003,42.27,81239.31,12.4,0.02046,2e-05,3.15426]
[1778118545836,42.26,81239.77,12.4,0.02046,2e-05,3.15382]
[1778118551169,42.25,81250.22,12.4,0.02062,2e-05,3.17504]
[1778118552616,42.25,81250.22,12.4,0.02062,2e-05,3.17504]
[1778118558216,42.24,81252.35,12.4,0.02063,2e-05,3.17642]
[1778118563251,42.23,81257.91,12.4,0.02071,2e-05,3.18727]
[1778118568286,42.22,81259.45,12.4,0.02072,2e-05,3.1882]
[1778118573321,42.21,81259.76,12.4,0.02069,2e-05,3.18357]
[1778118578356,42.2,81266.79,12.4,0.02079,2e-05,3.19795]
[1778118583391,42.19,81266.56,12.4,0.02077,2e-05,3.19445]
[1778118588426,42.18,81265.9,12.4,0.02073,2e-05,3.18993]
[1778118593461,42.18,81265.96,12.4,0.02071,2e-05,3.1872]
[1778118598496,42.17,81269.6,12.4,0.02076,2e-05,3.19326]
[1778118603531,42.16,81272.98,12.4,0.0208,2e-05,3.19865]
[1778118608567,42.15,81267.34,12.4,0.02067,2e-05,3.18193]
[1778118612596,42.14,81250.1,12.4,0.02034,2e-05,3.1378]
[1778118617630,42.13,81241.65,12.4,0.02016,2e-05,3.11452]
[1778118620651,42.13,81242.05,12.4,0.02016,2e-05,3.11419]
[1778118622665,42.13,81242.17,12.4,0.02016,2e-05,3.11362]
[1778118627190,42.12,81242.38,12.4,0.02015,2e-05,3.11242]
[1778118628113,42.12,81242.38,12.4,0.02015,2e-05,3.11242]
[1778118629008,42.12,81227.88,12.4,0.01988,2e-05,3.0772]
[1778118632512,42.11,81224.65,12.4,0.0198,2e-05,3.06557]
[1778118637770,42.11,81220.24,12.4,0.0197,2e-05,3.05307]
[1778118642805,42.1,81220.58,12.4,0.0197,2e-05,3.0523]
[1778118647848,42.1,81212.2,12.4,0.01954,2e-05,3.03088]
[1778118652884,42.09,81212.74,12.4,0.01952,2e-05,3.02821]
[1778118657919,42.07,81216.1,12.4,0.01955,2e-05,3.03223]
[1778118662958,42.07,81216.04,12.4,0.01954,2e-05,3.03069]
[1778118667995,42.06,81216.05,12.4,0.01953,2e-05,3.02933]
[1778118673029,42.06,81215.6,12.4,0.01951,2e-05,3.02692]
[1778118678064,42.06,81210.55,12.4,0.01941,2e-05,3.0137]
[1778118683099,42.05,81206.03,12.4,0.01932,2e-05,3.00189]
[1778118688134,42.05,81196.27,12.4,0.01914,2e-05,2.97793]
[1778118693169,42.04,81191.91,12.4,0.01903,2e-05,2.9619]
[1778118698204,42.03,81196.13,12.4,0.01907,2e-05,2.96836]
[1778118703239,42.02,81195.45,12.4,0.01905,2e-05,2.96593]
[1778118708274,42.02,81192.09,12.4,0.01899,2e-05,2.95728]
[1778118713309,42.02,81184.06,12.4,0.01885,2e-05,2.93796]
[1778118718344,42.02,81182.48,12.4,0.01881,2e-05,2.9336]
[1778118720870,42.02,81181.75,12.4,0.0188,2e-05,2.9318]
[1778118726400,42.01,81180.47,12.4,0.01877,2e-05,2.92815]
[1778118729425,42.01,81165.67,12.4,0.01852,2e-05,2.89396]
[1778118732446,42.01,81149.48,12.4,0.01824,2e-05,2.85571]
[1778118737481,42.0,81144.89,12.4,0.01814,2e-05,2.84236]
[1778118738245,42.0,81144.89,12.4,0.01814,2e-05,2.84236]
[1778118743524,41.99,81140.62,12.4,0.01804,2e-05,2.82933]
[1778118749258,41.98,81153.27,12.4,0.01823,2e-05,2.85493]
[1778118754601,41.96,81157.38,12.4,0.01826,2e-05,2.85814]
[1778118759641,41.95,81163.72,12.4,0.01834,2e-05,2.86943]
[1778118764675,41.94,81170.77,12.4,0.01843,2e-05,2.88225]
[1778118769710,41.93,81174.76,12.4,0.01848,2e-05,2.88804]
[1778118774745,41.92,81168.82,12.4,0.01835,2e-05,2.87117]
[1778118779780,41.91,81163.62,12.4,0.01824,2e-05,2.85616]
[1778118784816,41.9,81165.06,12.4,0.01824,2e-05,2.85635]
[1778118789851,41.89,81165.87,12.4,0.01824,2e-05,2.85574]
[1778118793876,41.89,81167.17,12.4,0.01826,2e-05,2.85873]
[1778118794008,41.89,81167.17,12.4,0.01826,2e-05,2.85873]
[1778118794890,41.89,81185.01,12.4,0.01856,2e-05,2.8995]
[1778118795850,41.89,81185.01,12.4,0.01856,2e-05,2.8995]
[1778118796363,41.89,81184.47,12.4,0.01855,2e-05,2.89819]
[1778118800835,41.89,81190.55,12.4,0.01865,2e-05,2.9119]
[1778118801732,41.89,81189.68,12.4,0.01864,2e-05,2.90981]
[1778118806974,41.88,81180.21,12.4,0.01845,2e-05,2.88456]
[1778118807528,41.88,81180.21,12.4,0.01845,2e-05,2.88456]
[1778118809407,41.88,81155.72,12.4,0.01803,2e-05,2.82766]
[1778118809890,41.88,81155.72,12.4,0.01803,2e-05,2.82766]
[1778118813438,41.87,81151.6,12.4,0.01793,2e-05,2.81379]
[1778118819058,41.86,81140.18,12.4,0.01772,2e-05,2.78516]
[1778118824331,41.85,81135.94,12.4,0.01763,2e-05,2.77328]
[1778118829128,41.84,81152.41,12.4,0.01788,2e-05,2.80775]
[1778118834164,41.83,81152.16,12.4,0.01786,2e-05,2.80457]
[1778118834342,41.83,81152.16,12.4,0.01786,2e-05,2.80457]
[1778118840205,41.83,81147.42,12.4,0.01777,2e-05,2.79277]
[1778118843226,41.83,81162.77,12.4,0.01803,2e-05,2.82754]
[1778118848261,41.83,81162.07,12.4,0.01802,2e-05,2.82568]
[1778118853296,41.82,81161.81,12.4,0.01799,2e-05,2.82229]
[1778118858337,41.81,81160.12,12.4,0.01794,2e-05,2.81572]
[1778118860587,41.81,81162.22,12.4,0.01797,2e-05,2.81935]
[1778118861560,41.81,81167.69,12.4,0.01806,2e-05,2.83114]
[1778118867395,41.79,81172.18,12.4,0.0181,2e-05,2.83783]
[1778118872430,41.79,81177.16,12.4,0.01816,2e-05,2.84505]
[1778118877465,41.79,81181.17,12.4,0.01823,2e-05,2.85432]
[1778118883507,41.79,81181.85,12.4,0.01824,2e-05,2.856]
[1778118889549,41.79,81173.95,12.4,0.01811,2e-05,2.83835]
[1778118894584,41.79,81172.48,12.4,0.01809,2e-05,2.83529]
[1778118899619,41.79,81171.28,12.4,0.01807,2e-05,2.83289]
[1778118904654,41.79,81172.08,12.4,0.01809,2e-05,2.83503]
[1778118909689,41.8,81171.76,12.4,0.01808,2e-05,2.83465]
[1778118914724,41.8,81175.13,12.4,0.01814,2e-05,2.84262]
[1778118918525,41.8,81174.89,12.4,0.01814,2e-05,2.84225]
[1778118920366,41.8,81178.39,12.4,0.0182,2e-05,2.85025]
[1778118927309,41.8,81191.52,12.4,0.01842,2e-05,2.88036]
[1778118928736,41.8,81193.72,12.4,0.01846,2e-05,2.88537]
[1778118933857,41.8,81188.67,12.4,0.01836,2e-05,2.87132]
[1778118938892,41.79,81188.49,12.4,0.01833,2e-05,2.86778]
[1778118943927,41.78,81189.22,12.4,0.01832,2e-05,2.86634]
[1778118948962,41.77,81188.78,12.4,0.01829,2e-05,2.86225]
[1778118953997,41.76,81188.82,12.4,0.01827,2e-05,2.85926]
[1778118959032,41.75,81187.63,12.4,0.01822,2e-05,2.8535]
[1778118965074,41.73,81184.28,12.4,0.01814,2e-05,2.84236]
[1778118970109,41.73,81186.69,12.4,0.01816,2e-05,2.84495]
[1778118975144,41.72,81190.03,12.4,0.01819,2e-05,2.8496]
[1778118977158,41.71,81166.06,12.4,0.01779,2e-05,2.79494]
[1778118982197,41.71,81189.03,12.4,0.01816,2e-05,2.84557]
[1778118987232,41.7,81199.18,12.4,0.01831,2e-05,2.86572]
[1778118992267,41.69,81196.64,12.4,0.01823,2e-05,2.85445]
[1778118997302,41.68,81198.21,12.4,0.01824,2e-05,2.85504]
[1778119002337,41.67,81193.77,12.4,0.01814,2e-05,2.84197]
[1778119008379,41.66,81191.15,12.4,0.01807,2e-05,2.83264]
[1778119013414,41.65,81192.11,12.4,0.01807,2e-05,2.83204]
[1778119018449,41.64,81194.61,12.4,0.01809,2e-05,2.83492]
[1778119023484,41.63,81193.33,12.4,0.01804,2e-05,2.82923]
[1778119028519,41.62,81193.23,12.4,0.01802,2e-05,2.82627]
[1778119033554,41.61,81201.18,12.4,0.01813,2e-05,2.84156]
[1778119040604,41.6,81201.02,12.4,0.0181,2e-05,2.83721]
[1778119045638,41.59,81196.23,12.4,0.018,2e-05,2.82355]
[1778119050673,41.58,81196.14,12.4,0.01798,2e-05,2.82064]
[1778119055708,41.57,81196.4,12.4,0.01795,2e-05,2.81566]
[1778119060743,41.56,81196.41,12.4,0.01793,2e-05,2.81306]
[1778119065778,41.55,81190.64,12.4,0.01781,2e-05,2.79749]
[1778119067797,41.55,81190.64,12.4,0.01781,2e-05,2.79749]
[1778119074010,41.56,81190.89,12.4,0.01782,2e-05,2.79839]
[1778119079876,41.55,81190.31,12.4,0.01781,2e-05,2.79676]
[1778119084911,41.55,81185.58,12.4,0.01771,2e-05,2.78373]
[1778119089946,41.55,81177.43,12.4,0.01757,2e-05,2.76512]
[1778119094981,41.55,81175.22,12.4,0.01754,2e-05,2.76116]
[1778119100016,41.55,81175.69,12.4,0.01756,2e-05,2.76319]
[1778119105051,41.56,81159.92,12.4,0.01731,2e-05,2.72926]
[1778119110086,41.56,81157.18,12.4,0.01728,2e-05,2.72454]
[1778119115122,41.56,81157.38,12.4,0.01728,2e-05,2.72402]
[1778119120159,41.57,81167.52,12.4,0.01745,2e-05,2.74771]
[1778119125194,41.57,81168.14,12.4,0.01747,2e-05,2.7502]
[1778119130229,41.57,81169.76,12.4,0.01749,2e-05,2.75361]
[1778119135264,41.57,81169.49,12.4,0.01747,2e-05,2.75095]
[1778119140299,41.56,81169.85,12.4,0.01746,2e-05,2.74972]
[1778119145334,41.55,81170.11,12.4,0.01745,2e-05,2.74827]
[1778119145670,41.55,81170.11,12.4,0.01745,2e-05,2.74827]
[1778119151376,41.54,81172.91,12.4,0.01748,2e-05,2.75207]
[1778119156412,41.54,81170.17,12.4,0.01742,2e-05,2.74395]
[1778119156682,41.54,81170.17,12.4,0.01742,2e-05,2.74395]
[1778119166481,41.52,81182.45,12.4,0.01759,2e-05,2.76725]
[1778119167991,41.52,81182.67,12.4,0.01759,2e-05,2.76731]
[1778119173530,41.51,81183.27,12.4,0.01757,2e-05,2.76371]
[1778119177686,41.51,81185.87,12.4,0.0176,2e-05,2.76825]
[1778119183600,41.5,81187.95,12.4,0.01761,2e-05,2.76989]
[1778119188640,41.49,81176.87,12.4,0.01742,2e-05,2.74317]
[1778119193675,41.49,81178.0,12.4,0.01742,2e-05,2.74381]
[1778119198710,41.48,81169.68,12.4,0.01727,2e-05,2.72349]
[1778119203753,41.47,81170.92,12.4,0.01728,2e-05,2.72457]
[1778119208789,41.47,81164.11,12.4,0.01716,2e-05,2.7079]
[1778119213824,41.46,81164.87,12.4,0.01716,2e-05,2.70807]
[1778119218861,41.46,81161.95,12.4,0.0171,2e-05,2.69974]
[1778119223896,41.45,81163.01,12.4,0.0171,2e-05,2.70057]
[1778119228931,41.45,81150.15,12.4,0.01689,2e-05,2.67127]
[1778119233966,41.46,81155.97,12.4,0.01698,2e-05,2.68384]
[1778119239001,41.46,81153.49,12.4,0.01696,2e-05,2.68019]
[1778119244038,41.47,81159.06,12.4,0.01706,2e-05,2.69412]
[1778119249073,41.47,81160.44,12.4,0.01709,2e-05,2.69816]
[1778119254689,41.47,81159.58,12.4,0.01707,2e-05,2.69507]
[1778119255689,41.47,81161.88,12.4,0.0171,2e-05,2.69982]
[1778119265192,41.45,81159.02,12.4,0.01703,2e-05,2.69031]
[1778119270222,41.45,81157.34,12.4,0.01699,2e-05,2.68523]
[1778119275257,41.45,81156.72,12.4,0.01697,2e-05,2.68247]
[1778119280292,41.44,81164.06,12.4,0.01708,2e-05,2.69714]
[1778119284320,41.44,81179.61,12.4,0.01732,2e-05,2.73013]
[1778119286334,41.43,81164.29,12.4,0.01707,2e-05,2.69563]
[1778119291369,41.43,81158.35,12.4,0.01695,2e-05,2.67886]
[1778119296404,41.42,81159.37,12.4,0.01696,2e-05,2.67971]
[1778119301439,41.42,81147.68,12.4,0.01676,2e-05,2.65301]
[1778119306474,41.42,81148.79,12.4,0.01677,2e-05,2.65425]
[1778119311509,41.41,81149.21,12.4,0.01677,2e-05,2.65397]
[1778119316544,41.41,81135.62,12.4,0.01655,2e-05,2.62353]
[1778119321581,41.41,81133.24,12.4,0.01652,2e-05,2.61938]
[1778119326616,41.42,81120.07,12.4,0.01633,2e-05,2.59346]
[1778119327932,41.42,81119.04,12.4,0.01632,2e-05,2.59176]
[1778119333665,41.42,81123.15,12.4,0.01638,2e-05,2.60048]
[1778119337693,41.42,81139.67,12.4,0.01663,2e-05,2.63542]
[1778119342728,41.42,81140.75,12.4,0.01666,2e-05,2.63929]
[1778119347763,41.43,81151.71,12.4,0.01685,2e-05,2.66512]
[1778119352798,41.43,81145.29,12.4,0.01673,2e-05,2.64835]
[1778119357833,41.43,81136.62,12.4,0.01659,2e-05,2.62861]
[1778119362868,41.42,81140.69,12.4,0.01664,2e-05,2.63655]
[1778119368910,41.42,81138.29,12.4,0.0166,2e-05,2.63033]
[1778119373945,41.42,81125.54,12.4,0.01639,2e-05,2.60216]
[1778119378980,41.41,81125.71,12.4,0.01639,2e-05,2.60191]
[1778119384015,41.41,81121.13,12.4,0.01632,2e-05,2.59156]
[1778119389050,41.41,81133.57,12.4,0.01651,2e-05,2.61749]
[1778119394085,41.41,81138.78,12.4,0.01658,2e-05,2.62796]
[1778119399120,41.41,81141.58,12.4,0.01662,2e-05,2.63316]
[1778119406169,41.4,81139.2,12.4,0.01657,2e-05,2.62691]
[1778119411204,41.4,81137.6,12.4,0.01653,2e-05,2.62045]
[1778119416239,41.4,81136.4,12.4,0.01651,2e-05,2.61719]
[1778119421274,41.39,81136.05,12.4,0.0165,2e-05,2.61577]
[1778119426310,41.39,81129.95,12.4,0.0164,2e-05,2.60205]
[1778119431345,41.39,81142.39,12.4,0.01659,2e-05,2.62817]
[1778119436380,41.39,81158.04,12.4,0.01683,2e-05,2.66121]
[1778119441415,41.38,81157.1,12.4,0.0168,2e-05,2.6581]
[1778119446450,41.38,81149.87,12.4,0.01668,2e-05,2.6414]
[1778119448464,41.38,81131.94,12.4,0.0164,2e-05,2.60249]
[1778119453499,41.38,81129.82,12.4,0.01636,2e-05,2.59745]
[1778119457653,41.38,81117.92,12.4,0.01618,2e-05,2.57186]
[1778119463569,41.38,81115.58,12.4,0.01614,2e-05,2.5666]
[1778119468605,41.37,81115.65,12.4,0.01614,2e-05,2.5665]
[1778119473640,41.37,81110.74,12.4,0.01605,2e-05,2.55368]
[1778119478675,41.37,81104.04,12.4,0.01595,2e-05,2.5395]
[1778119484717,41.37,81104.62,12.4,0.01595,2e-05,2.54071]
[1778119489760,41.37,81113.44,12.4,0.01609,2e-05,2.55922]
[1778119494795,41.38,81112.64,12.4,0.0161,2e-05,2.56039]
[1778119499830,41.39,81114.68,12.4,0.01615,2e-05,2.56756]
[1778119503841,41.39,81110.83,12.4,0.01609,2e-05,2.55991]
[1778119508893,41.41,81120.14,12.4,0.01626,2e-05,2.58293]
[1778119513065,41.41,81110.07,12.4,0.01612,2e-05,2.56373]
[1778119518965,41.43,81107.51,12.4,0.01611,2e-05,2.56172]
[1778119524002,41.43,81107.48,12.4,0.01613,2e-05,2.56447]
[1778119529036,41.44,81107.5,12.4,0.01615,2e-05,2.56729]
[1778119534071,41.45,81109.37,12.4,0.01618,2e-05,2.57171]
[1778119539106,41.46,81106.65,12.4,0.01616,2e-05,2.56865]
[1778119540215,41.46,81106.65,12.4,0.01616,2e-05,2.56865]
[1778119546156,41.48,81094.06,12.4,0.016,2e-05,2.54601]
[1778119547255,41.48,81094.06,12.4,0.016,2e-05,2.54601]
[1778119553206,41.48,81099.45,12.4,0.01608,2e-05,2.5577]
[1778119558240,41.48,81099.93,12.4,0.01609,2e-05,2.55848]
[1778119563278,41.48,81096.6,12.4,0.01604,2e-05,2.55129]
[1778119568326,41.49,81089.13,12.4,0.01595,2e-05,2.53905]
[1778119573364,41.5,81076.83,12.4,0.01579,1e-05,2.51638]
[1778119574106,41.5,81076.83,12.4,0.01579,1e-05,2.51638]
[1778119580413,41.51,81091.32,12.4,0.01604,2e-05,2.55095]
[1778119585449,41.52,81079.05,12.4,0.01587,2e-05,2.52807]
[1778119590483,41.53,81078.26,12.4,0.01588,2e-05,2.52937]
[1778119595518,41.54,81092.46,12.4,0.0161,2e-05,2.5598]
[1778119600553,41.55,81093.96,12.4,0.01615,2e-05,2.56561]
[1778119605598,41.56,81101.19,12.4,0.01627,2e-05,2.58344]
[1778119606140,41.56,81101.19,12.4,0.01627,2e-05,2.58344]
[1778119611649,41.57,81106.47,12.4,0.01638,2e-05,2.59759]
[1778119616469,41.58,81102.23,12.4,0.01633,2e-05,2.59049]
[1778119616507,41.58,81102.23,12.4,0.01633,2e-05,2.59049]
[1778119621719,41.59,81102.29,12.4,0.01634,2e-05,2.59295]
[1778119622783,41.59,81102.29,12.4,0.01634,2e-05,2.59295]
[1778119624298,41.59,81112.49,12.4,0.01651,2e-05,2.61566]
[1778119629780,41.6,81102.97,12.4,0.01638,2e-05,2.59811]
[1778119634815,41.61,81101.76,12.4,0.01638,2e-05,2.5979]
[1778119639850,41.61,81084.97,12.4,0.01614,2e-05,2.56416]
[1778119644885,41.61,81086.3,12.4,0.01615,2e-05,2.56653]
[1778119646613,41.61,81085.89,12.4,0.01615,2e-05,2.56558]
[1778119650200,41.61,81079.92,12.4,0.01605,2e-05,2.55271]
[1778119655962,41.61,81077.52,12.4,0.016,2e-05,2.54507]
[1778119660997,41.62,81084.32,12.4,0.01612,2e-05,2.56205]
[1778119666032,41.63,81087.92,12.4,0.0162,2e-05,2.57222]
[1778119671067,41.63,81086.15,12.4,0.01618,2e-05,2.56978]
[1778119671206,41.63,81086.15,12.4,0.01618,2e-05,2.56978]
[1778119677109,41.63,81079.67,12.4,0.01608,2e-05,2.55561]
[1778119682144,41.63,81079.71,12.4,0.01608,2e-05,2.55531]
[1778119687179,41.63,81080.42,12.4,0.01608,2e-05,2.5564]
[1778119692217,41.63,81091.59,12.4,0.01625,2e-05,2.57951]
[1778119697252,41.63,81088.43,12.4,0.0162,2e-05,2.57223]
[1778119702287,41.62,81095.6,12.4,0.0163,2e-05,2.58677]
[1778119703251,41.62,81095.6,12.4,0.0163,2e-05,2.58677]
[1778119708330,41.62,81091.51,12.4,0.01624,2e-05,2.57734]
[1778119713364,41.62,81089.36,12.4,0.01618,2e-05,2.56999]
[1778119718399,41.62,81087.03,12.4,0.01614,2e-05,2.56446]
[1778119724115,41.62,81086.76,12.4,0.01614,2e-05,2.56352]
[1778119727676,41.61,81088.67,12.4,0.01616,2e-05,2.56717]
[1778119730709,41.61,81088.16,12.4,0.01615,2e-05,2.56582]
[1778119732782,41.61,81088.17,12.4,0.01615,2e-05,2.56566]
[1778119739546,41.61,81082.98,12.4,0.01607,2e-05,2.55411]
[1778119744581,41.61,81081.09,12.4,0.01604,2e-05,2.54979]
[1778119749616,41.61,81083.18,12.4,0.01607,2e-05,2.55382]
[1778119750296,41.61,81083.18,12.4,0.01607,2e-05,2.55382]
[1778119755658,41.61,81083.48,12.4,0.01607,2e-05,2.55397]
[1778119760693,41.6,81082.52,12.4,0.01605,2e-05,2.5515]
[1778119761309,41.6,81082.52,12.4,0.01605,2e-05,2.5515]
[1778119762709,41.6,81066.23,12.4,0.0158,1e-05,2.51734]
[1778119767744,41.6,81063.81,12.4,0.01577,1e-05,2.51228]
[1778119772779,41.6,81058.49,12.4,0.01567,1e-05,2.49906]
[1778119773321,41.6,81058.49,12.4,0.01567,1e-05,2.49906]
[1778119778822,41.6,81056.89,12.4,0.01565,1e-05,2.49588]
[1778119783856,41.6,81054.56,12.4,0.01562,1e-05,2.4912]
[1778119788199,41.6,81051.69,12.4,0.01558,1e-05,2.48538]
[1778119790557,41.61,81040.45,12.4,0.01542,1e-05,2.46307]
[1778119790861,41.61,81040.45,12.4,0.01542,1e-05,2.46307]
[1778119791304,41.61,81040.45,12.4,0.01542,1e-05,2.46307]
[1778119792587,41.61,81014.76,12.4,0.01505,1e-05,2.41242]
[1778119793196,41.61,81014.76,12.4,0.01505,1e-05,2.41242]
[1778119794509,41.62,81015.02,12.4,0.01507,1e-05,2.41446]
[1778119798601,41.63,81015.9,12.4,0.0151,1e-05,2.41925]
[1778119803996,41.64,81020.43,12.4,0.0152,1e-05,2.43288]
[1778119809038,41.66,81032.1,12.4,0.0154,1e-05,2.4601]
[1778119814151,41.67,81033.76,12.4,0.01544,1e-05,2.46619]
[1778119815879,41.67,81033.55,12.4,0.01545,1e-05,2.46709]
[1778119815882,41.67,81033.55,12.4,0.01545,1e-05,2.46709]
[1778119821125,41.69,81036.36,12.4,0.01552,1e-05,2.47684]
[1778119826160,41.7,81037.66,12.4,0.01556,1e-05,2.48274]
[1778119831196,41.71,81038.31,12.4,0.01558,1e-05,2.48509]
[1778119834328,41.71,81038.1,12.4,0.01559,1e-05,2.48594]
[1778119834371,41.71,81038.1,12.4,0.01559,1e-05,2.48594]
[1778119835273,41.72,81038.4,12.4,0.0156,1e-05,2.4872]
[1778119841265,41.73,81038.38,12.4,0.01563,1e-05,2.49161]
[1778119846300,41.74,81031.15,12.4,0.01554,1e-05,2.47993]
[1778119846580,41.74,81031.15,12.4,0.01554,1e-05,2.47993]
[1778119851200,41.75,81028.35,12.4,0.01552,1e-05,2.47682]
[1778119851230,41.75,81028.35,12.4,0.01552,1e-05,2.47682]
[1778119856371,41.77,81021.85,12.4,0.01546,1e-05,2.4675]
[1778119861406,41.78,81020.01,12.4,0.01545,1e-05,2.46706]
[1778119866441,41.79,81017.34,12.4,0.01544,1e-05,2.46495]
[1778119868553,41.79,81019.45,12.4,0.01547,1e-05,2.46991]
[1778119874499,41.81,81020.6,12.4,0.01552,1e-05,2.47678]
[1778119879254,41.82,81020.1,12.4,0.01553,1e-05,2.47767]
[1778119882653,41.83,81029.53,12.4,0.01569,1e-05,2.50013]
[1778119883805,41.83,81028.98,12.4,0.01569,1e-05,2.4996]
[1778119886109,41.83,81022.98,12.4,0.01561,1e-05,2.48848]
[1778119891618,41.85,81021.68,12.4,0.01561,1e-05,2.48792]
[1778119895653,41.86,81005.44,12.4,0.01539,1e-05,2.45728]
[1778119897994,41.86,81002.73,12.4,0.01535,1e-05,2.45245]
[1778119899091,41.88,81002.44,12.4,0.0154,1e-05,2.45851]
[1778119904933,41.96,81002.32,12.4,0.01555,1e-05,2.4795]
[1778119909751,41.97,80984.67,12.4,0.01532,1e-05,2.44709]
[1778119911542,41.97,80984.58,12.4,0.01532,1e-05,2.447]
[1778119916800,41.97,80973.33,12.4,0.01516,1e-05,2.425]
[1778119921835,41.98,80972.46,12.4,0.01516,1e-05,2.42566]
[1778119926870,42.0,80971.99,12.4,0.01518,1e-05,2.42828]
[1778119932913,42.01,80971.13,12.4,0.0152,1e-05,2.43079]
[1778119935934,42.02,80986.06,12.4,0.01543,1e-05,2.46291]
[1778119940969,42.03,80982.71,12.4,0.01541,1e-05,2.45937]
[1778119943809,42.04,80974.5,12.4,0.0153,1e-05,2.44412]
[1778119947206,42.04,80955.97,12.4,0.01505,1e-05,2.40918]
[1778119953055,42.06,80961.93,12.4,0.01515,1e-05,2.42277]
[1778119958090,42.06,80967.78,12.4,0.01524,1e-05,2.43495]
[1778119963125,42.07,80977.45,12.4,0.01539,1e-05,2.45709]
[1778119964651,42.07,80976.89,12.4,0.01539,1e-05,2.4566]
[1778119970174,42.09,80966.18,12.4,0.01527,1e-05,2.439]
[1778119974237,42.09,80971.9,12.4,0.01536,1e-05,2.45247]
[1778119980246,42.11,80974.77,12.4,0.01544,1e-05,2.46265]
[1778119980664,42.11,80974.77,12.4,0.01544,1e-05,2.46265]
[1778119986292,42.12,80947.57,12.4,0.01507,1e-05,2.41207]
[1778119990420,42.13,80949.11,12.4,0.01511,1e-05,2.41723]
[1778119990521,42.13,80949.04,12.4,0.01511,1e-05,2.41778]
[1778119998379,42.14,80948.43,12.4,0.01511,1e-05,2.41739]
[1778120003414,42.14,80945.98,12.4,0.01508,1e-05,2.41309]
[1778120008449,42.14,80948.47,12.4,0.01512,1e-05,2.41861]
[1778120012054,42.14,80961.03,12.4,0.01529,1e-05,2.44183]
[1778120012484,42.14,80963.41,12.4,0.01532,1e-05,2.44667]
[1778120013713,42.14,80965.13,12.4,0.01535,1e-05,2.45078]
[1778120019533,42.16,80954.93,12.4,0.01524,1e-05,2.43427]
[1778120024568,42.17,80950.62,12.4,0.0152,1e-05,2.42899]
[1778120024679,42.17,80950.62,12.4,0.0152,1e-05,2.42899]
[1778120024747,42.17,80950.62,12.4,0.0152,1e-05,2.42899]
[1778120030610,42.18,80950.64,12.4,0.01523,1e-05,2.43305]
[1778120035645,42.2,80950.94,12.4,0.01526,1e-05,2.43696]
[1778120039675,42.21,80934.97,12.4,0.01505,1e-05,2.4078]
[1778120042404,42.21,80942.81,12.4,0.01517,1e-05,2.42476]
[1778120042470,42.21,80942.81,12.4,0.01517,1e-05,2.42476]
[1778120042835,42.21,80942.81,12.4,0.01517,1e-05,2.42545]
[1778120042935,42.22,80947.16,12.4,0.01524,1e-05,2.43481]
[1778120048739,42.22,80943.69,12.4,0.01519,1e-05,2.42823]
[1778120053774,42.22,80944.08,12.4,0.0152,1e-05,2.4295]
[1778120058809,42.22,80937.32,12.4,0.01511,1e-05,2.41647]
[1778120063844,42.22,80930.23,12.4,0.01501,1e-05,2.40296]
[1778120068879,42.23,80931.09,12.4,0.01503,1e-05,2.40524]
[1778120073615,42.23,80929.19,12.4,0.01499,1e-05,2.39969]
[1778120073651,42.23,80929.19,12.4,0.01499,1e-05,2.39969]
[1778120078949,42.23,80922.71,12.4,0.01491,1e-05,2.38779]
[1778120081839,42.23,80921.59,12.4,0.01489,1e-05,2.38587]
[1778120083596,42.23,80920.56,12.4,0.01488,1e-05,2.38399]
[1778120089019,42.24,80923.49,12.4,0.01493,1e-05,2.39071]
[1778120094054,42.24,80922.85,12.4,0.01492,1e-05,2.39009]
[1778120099090,42.24,80932.9,12.4,0.01507,1e-05,2.41055]
[1778120104125,42.24,80932.61,12.4,0.01507,1e-05,2.4104]
[1778120109160,42.24,80930.41,12.4,0.01504,1e-05,2.40653]
[1778120114195,42.25,80922.22,12.4,0.01494,1e-05,2.39183]
[1778120119231,42.25,80915.72,12.4,0.01485,1e-05,2.37974]
[1778120125272,42.25,80923.27,12.4,0.01496,1e-05,2.39533]
[1778120130307,42.26,80927.14,12.4,0.01502,1e-05,2.40353]
[1778120135342,42.26,80929.09,12.4,0.01504,1e-05,2.40575]
[1778120140377,42.26,80925.39,12.4,0.01499,1e-05,2.39892]
[1778120144405,42.26,80943.28,12.4,0.01525,1e-05,2.43476]
[1778120145518,42.26,80943.28,12.4,0.01525,1e-05,2.43476]
[1778120150447,42.26,80970.88,12.4,0.01565,1e-05,2.49044]
[1778120153853,42.26,80968.12,12.4,0.01561,1e-05,2.48467]
[1778120153889,42.26,80968.12,12.4,0.01561,1e-05,2.48467]
[1778120156220,42.26,80968.46,12.4,0.01561,1e-05,2.48528]
[1778120156489,42.26,80968.56,12.4,0.01561,1e-05,2.48544]
[1778120158619,42.26,80967.58,12.4,0.0156,1e-05,2.484]
[1778120159669,42.26,80967.49,12.4,0.0156,1e-05,2.48437]
[1778120162743,42.27,80950.54,12.4,0.01537,1e-05,2.45242]
[1778120166814,42.28,80949.94,12.4,0.01538,1e-05,2.45304]
[1778120168302,42.28,80950.35,12.4,0.01539,1e-05,2.45507]
[1778120173610,42.3,80926.86,12.4,0.01508,1e-05,2.41177]
[1778120174116,42.3,80926.86,12.4,0.01508,1e-05,2.41177]
[1778120174617,42.3,80927.05,12.4,0.01509,1e-05,2.41282]
[1778120179653,42.3,80941.81,12.4,0.0153,1e-05,2.44252]
[1778120182674,42.3,80957.57,12.4,0.01553,1e-05,2.47425]
[1778120187709,42.3,80950.84,12.4,0.01543,1e-05,2.4606]
[1778120192745,42.3,80947.37,12.4,0.01537,1e-05,2.45149]
[1778120197780,42.3,80948.59,12.4,0.01539,1e-05,2.45403]
[1778120202815,42.3,80946.61,12.4,0.01536,1e-05,2.45017]
[1778120207850,42.3,80949.14,12.4,0.0154,1e-05,2.45535]
[1778120212885,42.3,80949.89,12.4,0.01541,1e-05,2.45691]
[1778120217921,42.3,80948.68,12.4,0.01539,1e-05,2.45455]
[1778120222970,42.3,80950.44,12.4,0.01542,1e-05,2.45815]
[1778120229012,42.3,80942.75,12.4,0.01531,1e-05,2.44284]
[1778120234047,42.3,80946.24,12.4,0.01536,1e-05,2.45001]
[1778120239082,42.3,80946.44,12.4,0.01536,1e-05,2.45053]
[1778120244117,42.3,80950.91,12.4,0.01543,1e-05,2.45962]
[1778120249152,42.3,80956.44,12.4,0.01551,1e-05,2.47073]
[1778120254187,42.3,80952.12,12.4,0.01543,1e-05,2.45986]
[1778120259403,42.3,80953.03,12.4,0.01545,1e-05,2.46166]
[1778120262658,42.3,80935.53,12.4,0.0152,1e-05,2.4267]
[1778120268294,42.31,80944.87,12.4,0.01533,1e-05,2.44573]
[1778120274336,42.31,80946.9,12.4,0.01536,1e-05,2.45001]
[1778120279371,42.31,80951.97,12.4,0.01544,1e-05,2.46032]
[1778120284406,42.31,80959.85,12.4,0.01555,1e-05,2.47627]
[1778120289442,42.31,80972.79,12.4,0.01574,1e-05,2.5024]
[1778120294477,42.3,80972.8,12.4,0.01574,1e-05,2.5021]
[1778120299512,42.3,80963.01,12.4,0.01559,1e-05,2.482]
[1778120304547,42.3,80963.1,12.4,0.01559,1e-05,2.48208]
[1778120309805,42.3,80964.73,12.4,0.01562,1e-05,2.48524]
[1778120315625,42.3,80964.3,12.4,0.0156,1e-05,2.482]
[1778120320661,42.3,80970.1,12.4,0.01568,1e-05,2.49365]
[1778120325695,42.3,80969.62,12.4,0.01567,1e-05,2.49247]
[1778120330730,42.3,80964.67,12.4,0.0156,1e-05,2.48232]
[1778120335765,42.3,80965.22,12.4,0.01561,1e-05,2.48334]
[1778120340800,42.3,80965.89,12.4,0.01561,1e-05,2.48457]
[1778120345835,42.3,80965.17,12.4,0.0156,1e-05,2.48299]
[1778120350870,42.3,80965.19,12.4,0.0156,1e-05,2.4829]
[1778120355905,42.3,80967.2,12.4,0.01563,1e-05,2.48684]
[1778120360940,42.3,80948.52,12.4,0.01536,1e-05,2.44909]
[1778120365975,42.3,80942.92,12.4,0.01528,1e-05,2.43809]
[1778120371011,42.3,80942.86,12.4,0.01527,1e-05,2.43606]
[1778120372513,42.3,80942.59,12.4,0.01526,1e-05,2.43558]
[1778120378060,42.3,80960.09,12.4,0.01552,1e-05,2.47098]
[1778120383095,42.3,80959.52,12.4,0.01551,1e-05,2.46987]
[1778120387349,42.3,80960.94,12.4,0.01553,1e-05,2.47273]
[1778120393165,42.3,80945.34,12.4,0.01531,1e-05,2.44147]
[1778120394163,42.3,80945.34,12.4,0.01531,1e-05,2.44147]
[1778120398737,42.3,80920.28,12.4,0.01495,1e-05,2.39212]
[1778120404243,42.31,80913.39,12.4,0.01486,1e-05,2.37965]
[1778120409278,42.31,80916.51,12.4,0.01491,1e-05,2.38651]
[1778120411582,42.31,80916.84,12.4,0.01492,1e-05,2.3873]
[1778120417506,42.31,80923.18,12.4,0.01501,1e-05,2.40049]
[1778120422800,42.32,80923.62,12.4,0.01502,1e-05,2.4019]
[1778120429418,42.32,80930.41,12.4,0.01512,1e-05,2.41606]
[1778120434453,42.32,80935.07,12.4,0.01518,1e-05,2.42349]
[1778120439488,42.32,80935.12,12.4,0.01518,1e-05,2.42391]
[1778120444523,42.32,80935.49,12.4,0.01519,1e-05,2.42496]
[1778120449558,42.32,80935.72,12.4,0.0152,1e-05,2.42571]
[1778120450895,42.32,80935.72,12.4,0.0152,1e-05,2.42571]
[1778120451922,42.32,80938.74,12.4,0.01524,1e-05,2.43178]
[1778120456139,42.32,80944.42,12.4,0.01532,1e-05,2.44329]
[1778120460021,42.32,80946.17,12.4,0.01535,1e-05,2.44688]
[1778120465855,42.32,80954.58,12.4,0.01547,1e-05,2.46377]
[1778120467666,42.32,80953.39,12.4,0.01545,1e-05,2.46137]
[1778120468098,42.32,80953.39,12.4,0.01545,1e-05,2.46137]
[1778120469905,42.32,80954.21,12.4,0.01547,1e-05,2.46304]
[1778120475740,42.32,80942.94,12.4,0.0153,1e-05,2.44057]
[1778120480775,42.33,80942.66,12.4,0.0153,1e-05,2.44027]
[1778120485813,42.33,80939.18,12.4,0.01525,1e-05,2.43361]
[1778120490848,42.33,80936.9,12.4,0.01522,1e-05,2.42945]
[1778120495883,42.33,80941.83,12.4,0.01528,1e-05,2.43742]
[1778120500918,42.33,80936.56,12.4,0.01521,1e-05,2.42726]
[1778120505953,42.33,80929.27,12.4,0.01511,1e-05,2.41321]
[1778120509501,42.33,80926.73,12.4,0.01508,1e-05,2.40848]
[1778120515017,42.34,80917.05,12.4,0.01494,1e-05,2.39015]
[1778120520052,42.34,80913.96,12.4,0.01491,1e-05,2.38477]
[1778120525087,42.34,80907.19,12.4,0.01482,1e-05,2.37228]
[1778120530122,42.34,80907.07,12.4,0.01482,1e-05,2.37288]
[1778120535157,42.35,80906.86,12.4,0.01482,1e-05,2.3733]
[1778120540192,42.35,80907.69,12.4,0.01484,1e-05,2.37572]
[1778120545227,42.35,80906.62,12.4,0.01483,1e-05,2.37454]
[1778120550264,42.36,80906.9,12.4,0.01484,1e-05,2.37568]
[1778120555298,42.36,80906.81,12.4,0.01483,1e-05,2.37428]
[1778120560333,42.36,80899.21,12.4,0.01473,1e-05,2.36028]
[1778120563599,42.36,80902.94,12.4,0.01479,1e-05,2.36789]
[1778120569396,42.37,80915.92,12.4,0.01498,1e-05,2.39428]
[1778120573806,42.37,80918.39,12.4,0.01502,1e-05,2.3995]
[1778120579466,42.37,80923.01,12.4,0.01509,1e-05,2.40931]
[1778120584502,42.37,80928.09,12.4,0.01516,1e-05,2.41981]
[1778120589536,42.37,80938.46,12.4,0.01531,1e-05,2.44081]
[1778120591550,42.37,80958.97,12.4,0.01561,1e-05,2.48208]
[1778120596585,42.37,80964.66,12.4,0.01569,1e-05,2.49338]
[1778120601620,42.37,80965.2,12.4,0.0157,1e-05,2.4942]
[1778120606656,42.37,80961.45,12.4,0.01564,1e-05,2.48633]
[1778120611691,42.37,80960.92,12.4,0.01562,1e-05,2.48286]
[1778120616726,42.37,80965.91,12.4,0.01569,1e-05,2.49277]
[1778120618916,42.37,80968.83,12.4,0.01573,1e-05,2.49866]
[1778120624782,42.37,80977.66,12.4,0.01586,1e-05,2.51622]
[1778120630151,42.37,80984.4,12.4,0.01596,1e-05,2.52965]
[1778120635911,42.36,80992.91,12.4,0.01608,1e-05,2.54641]
[1778120636012,42.36,80992.91,12.4,0.01608,1e-05,2.54641]
[1778120639716,42.36,80993.27,12.4,0.01608,1e-05,2.54654]
[1778120644922,42.36,80983.01,12.4,0.01592,1e-05,2.52466]
[1778120646135,42.36,80983.01,12.4,0.01592,1e-05,2.52466]
[1778120649957,42.36,80962.96,12.4,0.01562,1e-05,2.48337]
[1778120654992,42.36,80953.18,12.4,0.01548,1e-05,2.46354]
[1778120659020,42.36,80934.95,12.4,0.01522,1e-05,2.42718]
[1778120659402,42.36,80934.95,12.4,0.01522,1e-05,2.42718]
[1778120665062,42.36,80934.58,12.4,0.01521,1e-05,2.42682]
[1778120671104,42.36,80934.04,12.4,0.0152,1e-05,2.42393]
[1778120676139,42.36,80935.88,12.4,0.01522,1e-05,2.4279]
[1778120681174,42.36,80938.79,12.4,0.01527,1e-05,2.43395]
[1778120686209,42.36,80930.39,12.4,0.01515,1e-05,2.41753]
[1778120691244,42.36,80933.58,12.4,0.0152,1e-05,2.42418]
[1778120694100,42.36,80930.75,12.4,0.01516,1e-05,2.41867]
[1778120695963,42.37,80913.22,12.4,0.01491,1e-05,2.38421]
[1778120698387,42.37,80911.62,12.4,0.01489,1e-05,2.38142]
[1778120704335,42.37,80910.48,12.4,0.01488,1e-05,2.37996]
[1778120709370,42.37,80904.23,12.4,0.0148,1e-05,2.36848]
[1778120714405,42.37,80925.82,12.4,0.01511,1e-05,2.41165]
[1778120719440,42.38,80930.33,12.4,0.01518,1e-05,2.42106]
[1778120723385,42.38,80923.67,12.4,0.01508,1e-05,2.40802]
[1778120728503,42.38,80917.49,12.4,0.015,1e-05,2.39657]
[1778120734545,42.38,80914.92,12.4,0.01495,1e-05,2.39002]
[1778120737580,42.38,80911.25,12.4,0.01491,1e-05,2.38308]
[1778120737587,42.38,80911.25,12.4,0.01491,1e-05,2.38308]
[1778120740581,42.38,80908.12,12.4,0.01486,1e-05,2.37737]
[1778120745622,42.39,80909.7,12.4,0.01489,1e-05,2.38131]
[1778120750657,42.39,80907.18,12.4,0.01486,1e-05,2.37708]
[1778120755692,42.39,80903.53,12.4,0.01482,1e-05,2.37072]
[1778120760727,42.4,80902.81,12.4,0.01481,1e-05,2.37011]
[1778120765762,42.4,80900.68,12.4,0.01479,1e-05,2.36675]
[1778120770797,42.4,80899.74,12.4,0.01478,1e-05,2.36572]
[1778120775832,42.41,80904.49,12.4,0.01485,1e-05,2.37576]
[1778120776710,42.41,80904.49,12.4,0.01485,1e-05,2.37576]
[1778120781875,42.41,80905.83,12.4,0.01488,1e-05,2.37918]
[1778120786910,42.41,80905.9,12.4,0.01488,1e-05,2.37997]
[1778120791945,42.41,80901.82,12.4,0.01482,1e-05,2.37054]
[1778120796980,42.42,80899.16,12.4,0.01479,1e-05,2.36605]
[1778120802015,42.42,80905.25,12.4,0.01488,1e-05,2.37868]
[1778120807050,42.42,80905.1,12.4,0.01488,1e-05,2.37905]
[1778120812088,42.42,80905.19,12.4,0.01489,1e-05,2.3799]
[1778120817125,42.43,80904.78,12.4,0.01489,1e-05,2.37977]
[1778120822160,42.43,80905.14,12.4,0.0149,1e-05,2.38116]
[1778120827195,42.43,80903.87,12.4,0.01488,1e-05,2.37938]
[1778120832230,42.43,80902.37,12.4,0.01487,1e-05,2.37714]
[1778120837265,42.44,80901.43,12.4,0.01486,1e-05,2.37603]
[1778120842300,42.44,80901.54,12.4,0.01487,1e-05,2.37697]
[1778120847336,42.44,80891.3,12.4,0.01473,1e-05,2.35787]
[1778120852371,42.45,80899.67,12.4,0.01484,1e-05,2.37285]
[1778120857406,42.45,80897.58,12.4,0.01482,1e-05,2.36959]
[1778120862441,42.45,80898.38,12.4,0.01483,1e-05,2.37196]
[1778120867476,42.45,80897.66,12.4,0.01483,1e-05,2.37137]
[1778120872511,42.46,80896.21,12.4,0.01481,1e-05,2.36937]
[1778120877546,42.46,80898.54,12.4,0.01485,1e-05,2.37475]
[1778120882581,42.46,80902.91,12.4,0.01492,1e-05,2.38421]
[1778120887616,42.47,80903.6,12.4,0.01494,1e-05,2.38628]
[1778120892652,42.47,80900.93,12.4,0.0149,1e-05,2.38177]
[1778120898694,42.47,80901.63,12.4,0.01492,1e-05,2.38398]
[1778120903729,42.47,80906.91,12.4,0.015,1e-05,2.39497]
[1778120909771,42.48,80905.72,12.4,0.01499,1e-05,2.39333]
[1778120913822,42.48,80912.56,12.4,0.01507,1e-05,2.40497]
[1778120919420,42.48,80929.81,12.4,0.01532,1e-05,2.43943]
[1778120921762,42.48,80924.67,12.4,0.01525,1e-05,2.42932]
[1778120926028,42.48,80923.18,12.4,0.01523,1e-05,2.42657]
[1778120926307,42.48,80923.18,12.4,0.01523,1e-05,2.42657]
[1778120926339,42.48,80923.18,12.4,0.01523,1e-05,2.42657]
[1778120931925,42.48,80907.19,12.4,0.01501,1e-05,2.39569]
[1778120936960,42.49,80906.91,12.4,0.01501,1e-05,2.39565]
[1778120941995,42.49,80906.04,12.4,0.015,1e-05,2.39446]
[1778120947031,42.49,80901.39,12.4,0.01494,1e-05,2.38588]
[1778120952066,42.49,80903.15,12.4,0.01496,1e-05,2.38991]
[1778120957101,42.49,80903.98,12.4,0.01498,1e-05,2.39206]
[1778120962136,42.5,80902.96,12.4,0.01497,1e-05,2.39058]
[1778120967171,42.5,80908.18,12.4,0.01505,1e-05,2.40131]
[1778120972206,42.5,80903.87,12.4,0.01498,1e-05,2.3911]
[1778120977241,42.5,80916.42,12.4,0.01516,1e-05,2.41629]
[1778120982278,42.5,80921.98,12.4,0.01524,1e-05,2.42751]
[1778120987313,42.5,80922.52,12.4,0.01525,1e-05,2.42877]
[1778120992348,42.5,80928.17,12.4,0.01533,1e-05,2.44012]
[1778120997383,42.5,80915.03,12.4,0.01514,1e-05,2.41412]
[1778121002418,42.5,80909.23,12.4,0.01506,1e-05,2.40307]
[1778121007644,42.51,80920.62,12.4,0.01523,1e-05,2.42589]
[1778121008200,42.51,80927.98,12.4,0.01533,1e-05,2.44056]
[1778121008207,42.51,80927.98,12.4,0.01533,1e-05,2.44056]
[1778121008837,42.51,80933.12,12.4,0.01541,1e-05,2.45083]
[1778121009617,42.51,80933.12,12.4,0.01541,1e-05,2.45083]
[1778121015474,42.5,80943.33,12.4,0.01555,1e-05,2.47119]
[1778121016246,42.5,80942.94,12.4,0.01555,1e-05,2.47036]
[1778121016329,42.5,80942.94,12.4,0.01555,1e-05,2.47036]
[1778121017674,42.5,80942.08,12.4,0.01553,1e-05,2.4686]
[1778121018133,42.5,80940.45,12.4,0.01551,1e-05,2.46529]
[1778121020950,42.5,80942.46,12.4,0.01554,1e-05,2.46925]
[1778121022150,42.5,80939.24,12.4,0.01549,1e-05,2.46275]
[1778121025579,42.5,80916.41,12.4,0.01516,1e-05,2.41724]
[1778121030614,42.51,80903.48,12.4,0.01498,1e-05,2.39211]
[1778121035649,42.51,80903.67,12.4,0.01498,1e-05,2.39086]
[1778121040684,42.51,80902.32,12.4,0.01496,1e-05,2.38876]
[1778121045719,42.51,80906.95,12.4,0.01503,1e-05,2.39836]
[1778121050761,42.51,80903.94,12.4,0.01499,1e-05,2.39301]
[1778121055796,42.51,80904.88,12.4,0.01501,1e-05,2.39531]
[1778121060831,42.52,80907.38,12.4,0.01505,1e-05,2.40069]
[1778121065866,42.52,80913.72,12.4,0.01514,1e-05,2.41351]
[1778121070901,42.52,80909.32,12.4,0.01508,1e-05,2.4052]
[1778121075937,42.52,80907.43,12.4,0.01506,1e-05,2.40193]
[1778121082986,42.52,80900.2,12.4,0.01496,1e-05,2.38849]
[1778121084582,42.52,80900.2,12.4,0.01496,1e-05,2.38849]
[1778121090037,42.53,80905.57,12.4,0.01504,1e-05,2.39985]
[1778121091139,42.53,80905.57,12.4,0.01504,1e-05,2.39985]
[1778121097478,42.53,80912.94,12.4,0.01514,1e-05,2.41275]
[1778121098687,42.53,80917.36,12.4,0.0152,1e-05,2.42156]
[1778121108166,42.53,80925.32,12.4,0.01532,1e-05,2.43782]
[1778121113201,42.53,80933.98,12.4,0.01544,1e-05,2.45516]
[1778121118236,42.53,80932.95,12.4,0.01543,1e-05,2.45311]
[1778121123271,42.53,80928.27,12.4,0.01536,1e-05,2.44384]
[1778121128306,42.53,80929.29,12.4,0.01538,1e-05,2.44595]
[1778121133341,42.53,80933.17,12.4,0.01543,1e-05,2.45373]
[1778121139383,42.53,80933.92,12.4,0.01544,1e-05,2.45519]
[1778121145425,42.53,80933.54,12.4,0.01544,1e-05,2.45441]
[1778121150669,42.53,80932.66,12.4,0.01542,1e-05,2.45264]
[1778121153762,42.53,80933.2,12.4,0.01542,1e-05,2.45152]
[1778121159880,42.53,80925.45,12.4,0.01531,1e-05,2.43632]
[1778121161721,42.53,80929.46,12.4,0.01537,1e-05,2.44433]
[1778121167581,42.53,80930.33,12.4,0.01538,1e-05,2.44615]
[1778121170876,42.53,80934.18,12.4,0.01544,1e-05,2.45385]
[1778121174881,42.53,80937.9,12.4,0.01549,1e-05,2.46128]
[1778121179978,42.53,80938.26,12.4,0.01549,1e-05,2.46193]
[1778121180008,42.53,80938.26,12.4,0.01549,1e-05,2.46193]
[1778121180015,42.53,80938.26,12.4,0.01549,1e-05,2.46193]
[1778121180058,42.53,80938.26,12.4,0.01549,1e-05,2.46193]
[1778121180301,42.53,80936.46,12.4,0.01547,1e-05,2.45831]
[1778121180682,42.53,81008.35,12.4,0.01654,2e-05,2.6056]
[1778121181188,42.53,81008.35,12.4,0.01654,2e-05,2.6056]
[1778121181232,42.53,81008.35,12.4,0.01654,2e-05,2.6056]
[1778121181321,42.53,81008.35,12.4,0.01654,2e-05,2.6056]
[1778121181354,42.53,81008.35,12.4,0.01654,2e-05,2.6056]
[1778121181417,42.53,81008.35,12.4,0.01654,2e-05,2.6056]
[1778121181610,42.53,81008.35,12.4,0.01654,2e-05,2.6056]
[1778121181832,42.52,81031.66,12.4,0.01688,2e-05,2.65213]
[1778121183221,42.52,81032.52,12.4,0.01689,2e-05,2.65422]
[1778121185126,42.53,81021.17,12.4,0.01672,2e-05,2.63072]
[1778121186712,42.53,81021.15,12.4,0.01672,2e-05,2.63098]
[1778121187500,42.53,81019.46,12.4,0.0167,2e-05,2.62772]
[1778121188135,42.53,81023.91,12.4,0.01677,2e-05,2.63743]
[1778121191142,42.53,81034.81,12.4,0.01695,2e-05,2.66138]
[1778121192939,42.53,81041.69,12.4,0.01706,2e-05,2.67658]
[1778121194330,42.53,81040.46,12.4,0.01704,2e-05,2.67419]
[1778121199813,42.54,81033.07,12.4,0.01693,2e-05,2.65981]
[1778121204848,42.54,81026.34,12.4,0.01684,2e-05,2.64681]
[1778121209883,42.55,81023.36,12.4,0.0168,2e-05,2.64192]
[1778121214922,42.55,81016.19,12.4,0.01669,2e-05,2.62597]
[1778121217114,42.56,81012.08,12.4,0.01663,2e-05,2.61763]
[1778121222978,42.57,81001.54,12.4,0.01649,2e-05,2.59832]
[1778121228019,42.57,80991.34,12.4,0.01635,2e-05,2.579]
[1778121233053,42.58,80991.37,12.4,0.01636,2e-05,2.58104]
[1778121238089,42.59,80987.94,12.4,0.01633,2e-05,2.57588]
[1778121243124,42.59,80990.24,12.4,0.01637,2e-05,2.58262]
[1778121248159,42.6,81000.0,12.4,0.01654,2e-05,2.60481]
[1778121253195,42.61,81001.65,12.4,0.01657,2e-05,2.60999]
[1778121258230,42.61,81004.69,12.4,0.01663,2e-05,2.61803]
[1778121263265,42.62,81009.58,12.4,0.01672,2e-05,2.6299]
[1778121268302,42.62,81011.49,12.4,0.01676,2e-05,2.63546]
[1778121274344,42.63,81011.49,12.4,0.01676,2e-05,2.63496]
[1778121279379,42.63,81011.95,12.4,0.01678,2e-05,2.63743]
[1778121284414,42.64,81011.46,12.4,0.01678,2e-05,2.63789]
[1778121289449,42.64,81012.23,12.4,0.01681,2e-05,2.64099]
[1778121294484,42.65,81011.68,12.4,0.01681,2e-05,2.64131]
[1778121301533,42.66,81014.33,12.4,0.01686,2e-05,2.64892]
[1778121306568,42.66,81015.5,12.4,0.01689,2e-05,2.65276]
[1778121311603,42.67,81006.56,12.4,0.01676,2e-05,2.63526]
[1778121316638,42.67,81005.24,12.4,0.01676,2e-05,2.63404]
[1778121321673,42.68,81007.76,12.4,0.01681,2e-05,2.6409]
[1778121326709,42.68,81005.0,12.4,0.01677,2e-05,2.63659]
[1778121331743,42.69,81003.98,12.4,0.01676,2e-05,2.63371]
[1778121336780,42.69,80998.66,12.4,0.01668,2e-05,2.62377]
[1778121342188,42.7,80999.87,12.4,0.01671,2e-05,2.62792]
[1778121343458,42.7,80999.86,12.4,0.01672,2e-05,2.62854]
[1778121343827,42.7,80995.49,12.4,0.01665,2e-05,2.61969]
[1778121348862,42.7,80984.99,12.4,0.01648,2e-05,2.59649]
[1778121353898,42.69,80979.1,12.4,0.01639,2e-05,2.58309]
[1778121358933,42.69,80974.95,12.4,0.01632,2e-05,2.57344]
[1778121363969,42.69,80971.29,12.4,0.01625,2e-05,2.56494]
[1778121369004,42.68,80969.98,12.4,0.01623,2e-05,2.56133]
[1778121375046,42.68,80963.61,12.4,0.01613,1e-05,2.54724]
[1778121380081,42.68,80966.15,12.4,0.01616,1e-05,2.55171]
[1778121385116,42.67,80952.97,12.4,0.01596,1e-05,2.52397]
[1778121392165,42.67,80954.12,12.4,0.01595,1e-05,2.52313]
[1778121397200,42.67,80953.5,12.4,0.01594,1e-05,2.52131]
[1778121402235,42.67,80953.44,12.4,0.01593,1e-05,2.52066]
[1778121407270,42.66,80954.72,12.4,0.01595,1e-05,2.52273]
[1778121412305,42.66,80954.6,12.4,0.01594,1e-05,2.52192]
[1778121417340,42.66,80954.52,12.4,0.01594,1e-05,2.52118]
[1778121422375,42.66,80954.46,12.4,0.01593,1e-05,2.52051]
[1778121427410,42.66,80955.11,12.4,0.01594,1e-05,2.52129]
[1778121432445,42.65,80968.73,12.4,0.01614,1e-05,2.54856]
[1778121437480,42.65,80964.63,12.4,0.01607,1e-05,2.53937]
[1778121442515,42.65,80961.86,12.4,0.01602,1e-05,2.53301]
[1778121447550,42.65,80957.17,12.4,0.01595,1e-05,2.52284]
[1778121452585,42.64,80959.53,12.4,0.01597,1e-05,2.52483]
[1778121457626,42.64,80952.66,12.4,0.01586,1e-05,2.51034]
[1778121462661,42.64,80951.63,12.4,0.01584,1e-05,2.50781]
[1778121467696,42.64,80952.29,12.4,0.01585,1e-05,2.50872]
[1778121472731,42.64,80959.08,12.4,0.01595,1e-05,2.52203]
[1778121477766,42.64,80959.02,12.4,0.01594,1e-05,2.52132]
[1778121482801,42.63,80958.25,12.4,0.01593,1e-05,2.5192]
[1778121488844,42.63,80960.53,12.4,0.01595,1e-05,2.52315]
[1778121493880,42.63,80962.69,12.4,0.01598,1e-05,2.52698]
[1778121494887,42.63,80979.66,12.4,0.01623,2e-05,2.56171]
[1778121499922,42.63,80993.6,12.4,0.01644,2e-05,2.58957]
[1778121504957,42.62,80995.62,12.4,0.01646,2e-05,2.59254]
[1778121510999,42.62,80993.07,12.4,0.0164,2e-05,2.58361]
[1778121516035,42.61,80992.83,12.4,0.01638,2e-05,2.58205]
[1778121521070,42.61,80987.12,12.4,0.01629,2e-05,2.56921]
[1778121526105,42.61,80984.43,12.4,0.01624,2e-05,2.5628]
[1778121531140,42.6,80986.19,12.4,0.01626,2e-05,2.56555]
[1778121536175,42.6,80987.76,12.4,0.01628,2e-05,2.56791]
[1778121541210,42.6,80988.52,12.4,0.01629,2e-05,2.56855]
[1778121546245,42.59,80992.87,12.4,0.01634,2e-05,2.57665]
[1778121551280,42.59,80991.04,12.4,0.01631,2e-05,2.57185]
[1778121557322,42.58,80984.81,12.4,0.01621,2e-05,2.55772]
[1778121562357,42.58,80983.82,12.4,0.01619,2e-05,2.55483]
[1778121568399,42.58,80983.98,12.4,0.01618,2e-05,2.55418]
[1778121573434,42.58,80983.42,12.4,0.01615,1e-05,2.54996]
[1778121578469,42.57,80989.07,12.4,0.01623,2e-05,2.56076]
[1778121583504,42.57,80994.26,12.4,0.0163,2e-05,2.57062]
[1778121588539,42.57,80999.0,12.4,0.01637,2e-05,2.57943]
[1778121593574,42.56,80984.34,12.4,0.01614,1e-05,2.54811]
[1778121598610,42.56,80969.71,12.4,0.01592,1e-05,2.51744]
[1778121603644,42.56,80969.6,12.4,0.01591,1e-05,2.51668]
[1778121610693,42.55,80972.34,12.4,0.01595,1e-05,2.52153]
[1778121615728,42.55,80967.08,12.4,0.01586,1e-05,2.51029]
[1778121620763,42.55,80966.89,12.4,0.01586,1e-05,2.50944]
[1778121625798,42.55,80966.83,12.4,0.01585,1e-05,2.50884]
[1778121628718,42.55,80967.05,12.4,0.01585,1e-05,2.5091]
[1778121628756,42.55,80967.05,12.4,0.01585,1e-05,2.5091]
[1778121633854,42.55,80977.84,12.4,0.016,1e-05,2.52821]
[1778121635771,42.55,80970.93,12.4,0.01589,1e-05,2.51396]
[1778121636857,42.55,80968.69,12.4,0.01586,1e-05,2.50929]
[1778121641910,42.54,80966.8,12.4,0.01583,1e-05,2.5049]
[1778121646945,42.54,80974.15,12.4,0.01593,1e-05,2.51942]
[1778121648348,42.54,80974.15,12.4,0.01593,1e-05,2.51942]
[1778121649785,42.54,80974.84,12.4,0.01594,1e-05,2.5206]
[1778121655001,42.54,80974.84,12.4,0.01594,1e-05,2.51995]
[1778121662051,42.54,80973.11,12.4,0.0159,1e-05,2.51567]
[1778121667086,42.53,80974.17,12.4,0.01592,1e-05,2.51735]
[1778121672123,42.53,80972.9,12.4,0.01589,1e-05,2.51425]
[1778121677158,42.53,80982.9,12.4,0.01604,1e-05,2.53412]
[1778121682193,42.53,80981.47,12.4,0.01601,1e-05,2.53052]
[1778121687228,42.53,80977.07,12.4,0.01594,1e-05,2.52088]
[1778121692263,42.52,80977.28,12.4,0.01593,1e-05,2.51851]
[1778121697298,42.52,80983.49,12.4,0.01602,1e-05,2.53067]
[1778121702333,42.52,80984.52,12.4,0.01603,1e-05,2.53215]
[1778121707368,42.52,80981.1,12.4,0.01597,1e-05,2.52449]
[1778121712404,42.51,80980.64,12.4,0.01596,1e-05,2.52297]
[1778121717440,42.51,80975.79,12.4,0.01588,1e-05,2.5125]
[1778121723482,42.51,80974.7,12.4,0.01586,1e-05,2.50966]
[1778121729524,42.51,80971.06,12.4,0.01581,1e-05,2.50179]
[1778121734559,42.51,80974.66,12.4,0.01586,1e-05,2.50875]
[1778121739594,42.51,80976.27,12.4,0.01588,1e-05,2.5116]
[1778121744629,42.5,80981.57,12.4,0.01595,1e-05,2.52194]
[1778121749664,42.5,80983.75,12.4,0.01598,1e-05,2.52586]
[1778121754699,42.5,80983.75,12.4,0.01596,1e-05,2.5231]
[1778121759734,42.5,80984.41,12.4,0.01597,1e-05,2.52395]
[1778121764769,42.5,80975.61,12.4,0.01584,1e-05,2.50554]
[1778121769804,42.5,80975.87,12.4,0.01584,1e-05,2.50574]
[1778121774839,42.49,80974.86,12.4,0.01582,1e-05,2.50335]
[1778121779874,42.49,80974.32,12.4,0.01581,1e-05,2.50193]
[1778121784909,42.49,80963.04,12.4,0.01564,1e-05,2.47885]
[1778121789945,42.49,80962.9,12.4,0.01564,1e-05,2.47847]
[1778121794980,42.49,80963.35,12.4,0.01564,1e-05,2.47928]
[1778121800016,42.49,80962.93,12.4,0.01564,1e-05,2.47833]
[1778121805050,42.49,80961.29,12.4,0.01561,1e-05,2.47493]
[1778121810085,42.49,80957.74,12.4,0.01556,1e-05,2.46772]
[1778121815120,42.49,80958.71,12.4,0.01556,1e-05,2.46744]
[1778121820156,42.49,80959.63,12.4,0.01557,1e-05,2.46925]
[1778121826200,42.49,80958.82,12.4,0.01556,1e-05,2.46756]
[1778121831258,42.49,80958.41,12.4,0.01556,1e-05,2.46668]
[1778121836293,42.49,80956.67,12.4,0.01553,1e-05,2.46316]
[1778121841328,42.49,80957.94,12.4,0.01555,1e-05,2.46569]
[1778121846363,42.49,80961.54,12.4,0.0156,1e-05,2.47288]
[1778121851398,42.49,80962.13,12.4,0.01561,1e-05,2.47394]
[1778121856433,42.49,80974.49,12.4,0.01579,1e-05,2.49877]
[1778121857356,42.49,80974.49,12.4,0.01579,1e-05,2.49877]
[1778121859339,42.49,80979.87,12.4,0.01587,1e-05,2.50959]
[1778121867251,42.49,80979.16,12.4,0.01585,1e-05,2.5077]
[1778121867321,42.49,80979.16,12.4,0.01585,1e-05,2.5077]
[1778121870200,42.48,80981.48,12.4,0.01588,1e-05,2.5119]
[1778121875571,42.48,80980.49,12.4,0.01585,1e-05,2.50711]
[1778121880606,42.48,80971.33,12.4,0.01571,1e-05,2.48807]
[1778121883783,42.48,80968.11,12.4,0.01566,1e-05,2.48135]
[1778121889669,42.48,80967.64,12.4,0.01566,1e-05,2.48019]
[1778121895712,42.48,80968.18,12.4,0.01566,1e-05,2.4811]
[1778121900747,42.48,80966.54,12.4,0.01564,1e-05,2.47764]
[1778121905782,42.48,80980.01,12.4,0.01583,1e-05,2.50475]
[1778121908568,42.48,80979.9,12.4,0.01583,1e-05,2.50446]
[1778121911139,42.48,80966.11,12.4,0.01563,1e-05,2.47628]
[1778121916871,42.48,80966.31,12.4,0.01563,1e-05,2.47652]
[1778121921906,42.48,80975.5,12.4,0.01576,1e-05,2.49501]
[1778121926941,42.47,80993.21,12.4,0.01602,1e-05,2.53077]
[1778121931976,42.47,81008.46,12.4,0.01623,2e-05,2.55929]
[1778121934102,42.47,81012.78,12.4,0.0163,2e-05,2.56808]
[1778121934131,42.47,81020.16,12.4,0.01641,2e-05,2.58325]
[1778121940033,42.48,81035.63,12.4,0.01666,2e-05,2.61794]
[1778121945068,42.48,81031.42,12.4,0.01661,2e-05,2.61067]
[1778121950103,42.49,81027.72,12.4,0.01657,2e-05,2.60462]
[1778121955138,42.5,81034.48,12.4,0.01668,2e-05,2.62055]
[1778121961180,42.5,81044.64,12.4,0.01685,2e-05,2.64387]
[1778121966215,42.51,81036.7,12.4,0.01674,2e-05,2.62854]
[1778121971250,42.51,81031.0,12.4,0.01666,2e-05,2.61814]
[1778121976285,42.52,81037.72,12.4,0.01678,2e-05,2.63401]
[1778121981320,42.52,81039.46,12.4,0.01682,2e-05,2.63924]
[1778121986355,42.53,81036.24,12.4,0.01678,2e-05,2.63394]
[1778121991391,42.54,81033.36,12.4,0.01673,2e-05,2.62717]
[1778121997432,42.54,81033.55,12.4,0.01675,2e-05,2.62954]
[1778122003474,42.55,81036.39,12.4,0.01681,2e-05,2.63748]
[1778122008518,42.56,81040.61,12.4,0.01689,2e-05,2.64805]
[1778122013553,42.56,81042.4,12.4,0.01693,2e-05,2.65335]
[1778122018589,42.57,81043.56,12.4,0.01696,2e-05,2.65727]
[1778122023624,42.57,81051.84,12.4,0.0171,2e-05,2.67638]
[1778122028659,42.57,81055.31,12.4,0.01716,2e-05,2.68505]
[1778122033694,42.58,81075.93,12.4,0.0175,2e-05,2.73071]
[1778122038729,42.58,81079.72,12.4,0.01756,2e-05,2.7397]
[1778122043765,42.58,81069.9,12.4,0.01741,2e-05,2.71904]
[1778122048800,42.59,81061.36,12.4,0.01728,2e-05,2.70162]
[1778122053835,42.59,81066.29,12.4,0.01735,2e-05,2.71081]
[1778122058870,42.59,81062.35,12.4,0.0173,2e-05,2.7032]
[1778122063905,42.6,81065.34,12.4,0.01735,2e-05,2.71049]
[1778122068943,42.6,81069.74,12.4,0.01743,2e-05,2.72076]
[1778122073978,42.6,81073.61,12.4,0.0175,2e-05,2.72984]
[1778122079013,42.6,81077.1,12.4,0.01756,2e-05,2.73803]
[1778122079927,42.6,81077.1,12.4,0.01756,2e-05,2.73803]
[1778122085056,42.61,81073.92,12.4,0.01751,2e-05,2.73179]
[1778122090091,42.61,81076.04,12.4,0.01755,2e-05,2.73698]
[1778122095126,42.61,81076.68,12.4,0.01756,2e-05,2.73892]
[1778122101168,42.61,81077.02,12.4,0.01757,2e-05,2.74031]
[1778122101955,42.61,81077.02,12.4,0.01757,2e-05,2.74031]
[1778122102175,42.61,81058.52,12.4,0.01728,2e-05,2.70036]
[1778122107210,42.62,81054.52,12.4,0.01722,2e-05,2.69268]
[1778122112245,42.62,81054.65,12.4,0.01722,2e-05,2.69155]
[1778122112963,42.62,81054.65,12.4,0.01722,2e-05,2.69155]
[1778122118287,42.62,81054.42,12.4,0.01722,2e-05,2.69217]
[1778122123322,42.63,81059.78,12.4,0.01731,2e-05,2.70455]
[1778122128357,42.63,81046.47,12.4,0.01711,2e-05,2.67692]
[1778122133392,42.63,81044.76,12.4,0.01709,2e-05,2.67431]
[1778122138427,42.64,81046.99,12.4,0.01713,2e-05,2.68009]
[1778122143462,42.64,81047.02,12.4,0.01714,2e-05,2.68115]
[1778122148497,42.64,81056.53,12.4,0.0173,2e-05,2.70251]
[1778122154541,42.65,81055.07,12.4,0.01728,2e-05,2.70033]
[1778122155008,42.65,81055.07,12.4,0.01728,2e-05,2.70033]
[1778122160583,42.65,81055.02,12.4,0.01729,2e-05,2.70127]
[1778122165619,42.65,81052.03,12.4,0.01725,2e-05,2.69568]
[1778122166024,42.65,81052.03,12.4,0.01725,2e-05,2.69568]
[1778122170547,42.65,81052.06,12.4,0.01725,2e-05,2.69627]
[1778122170616,42.65,81052.06,12.4,0.01725,2e-05,2.69627]
[1778122176699,42.66,81050.61,12.4,0.01723,2e-05,2.69223]
[1778122177030,42.66,81050.61,12.4,0.01723,2e-05,2.69223]
[1778122182740,42.66,81053.3,12.4,0.01728,2e-05,2.69904]
[1778122187775,42.67,81053.41,12.4,0.01728,2e-05,2.70007]
[1778122192811,42.67,81053.61,12.4,0.01729,2e-05,2.70131]
[1778122197846,42.67,81052.36,12.4,0.01728,2e-05,2.69941]
[1778122202882,42.67,81052.08,12.4,0.01728,2e-05,2.69962]
[1778122207917,42.68,81051.14,12.4,0.01727,2e-05,2.69844]
[1778122212952,42.68,81054.09,12.4,0.01732,2e-05,2.70558]
[1778122217987,42.68,81054.17,12.4,0.01733,2e-05,2.7065]
[1778122223022,42.69,81050.96,12.4,0.01729,2e-05,2.7005]
[1778122228057,42.69,81050.91,12.4,0.01729,2e-05,2.70119]
[1778122233092,42.69,81051.22,12.4,0.01729,2e-05,2.70029]
[1778122241148,42.7,81040.12,12.4,0.01712,2e-05,2.67799]
[1778122248197,42.7,81041.02,12.4,0.01715,2e-05,2.68127]
[1778122253232,42.7,81039.51,12.4,0.01713,2e-05,2.679]
[1778122258267,42.71,81039.71,12.4,0.01714,2e-05,2.6804]
[1778122263229,42.71,81040.24,12.4,0.01716,2e-05,2.68211]
[1778122271361,42.72,81040.77,12.4,0.01718,2e-05,2.68516]
[1778122276396,42.72,81047.4,12.4,0.01729,2e-05,2.70027]
[1778122281431,42.72,81046.15,12.4,0.01728,2e-05,2.69842]
[1778122286466,42.73,81048.99,12.4,0.01733,2e-05,2.70534]
[1778122288853,42.73,81048.99,12.4,0.01733,2e-05,2.70534]
[1778122294522,42.73,81048.13,12.4,0.01731,2e-05,2.70239]
[1778122298364,42.73,81048.32,12.4,0.01731,2e-05,2.70311]
[1778122298782,42.73,81048.32,12.4,0.01731,2e-05,2.70311]
[1778122307613,42.74,81048.52,12.4,0.01733,2e-05,2.70521]
[1778122312648,42.74,81047.73,12.4,0.01732,2e-05,2.70425]
[1778122314777,42.74,81048.7,12.4,0.01734,2e-05,2.70649]
[1778122318215,42.74,81049.82,12.4,0.01736,2e-05,2.70945]
[1778122323726,42.74,81050.97,12.4,0.01739,2e-05,2.71271]
[1778122328761,42.75,81055.07,12.4,0.01746,2e-05,2.72215]
[1778122329582,42.75,81055.07,12.4,0.01746,2e-05,2.72215]
[1778122329722,42.75,81055.07,12.4,0.01746,2e-05,2.72215]
[1778122331554,42.75,81078.21,12.4,0.01783,2e-05,2.77271]
[1778122336821,42.75,81080.62,12.4,0.01787,2e-05,2.77809]
[1778122337183,42.75,81080.62,12.4,0.01787,2e-05,2.77809]
[1778122342863,42.75,81082.77,12.4,0.01791,2e-05,2.78288]
[1778122344189,42.75,81083.05,12.4,0.01791,2e-05,2.78351]
[1778122349912,42.75,81079.78,12.4,0.01786,2e-05,2.77646]
[1778122350196,42.75,81079.78,12.4,0.01786,2e-05,2.77646]
[1778122355954,42.75,81083.52,12.4,0.01791,2e-05,2.78249]
[1778122360989,42.75,81085.7,12.4,0.01794,2e-05,2.7874]
[1778122366024,42.75,81085.11,12.4,0.01793,2e-05,2.78621]
[1778122371060,42.75,81094.89,12.4,0.01809,2e-05,2.80791]
[1778122371218,42.75,81094.89,12.4,0.01809,2e-05,2.80791]
[1778122377102,42.75,81096.3,12.4,0.01812,2e-05,2.811]
[1778122381687,42.75,81095.86,12.4,0.01811,2e-05,2.81]
[1778122385158,42.75,81078.58,12.4,0.01783,2e-05,2.77192]
[1778122390194,42.75,81074.56,12.4,0.01776,2e-05,2.76342]
[1778122393438,42.75,81073.82,12.4,0.01775,2e-05,2.76203]
[1778122399256,42.75,81073.47,12.4,0.01775,2e-05,2.76182]
[1778122404291,42.76,81074.78,12.4,0.01778,2e-05,2.76506]
[1778122405256,42.76,81074.78,12.4,0.01778,2e-05,2.76506]
[1778122410333,42.76,81075.98,12.4,0.0178,2e-05,2.76803]
[1778122415368,42.76,81072.61,12.4,0.01773,2e-05,2.75864]
[1778122419396,42.76,81088.56,12.4,0.01799,2e-05,2.79389]
[1778122424432,42.76,81093.18,12.4,0.01807,2e-05,2.80414]
[1778122429170,42.76,81099.66,12.4,0.01818,2e-05,2.81845]
[1778122434507,42.76,81099.6,12.4,0.01817,2e-05,2.81818]
[1778122439542,42.76,81089.97,12.4,0.01802,2e-05,2.79682]
[1778122440287,42.76,81089.97,12.4,0.01802,2e-05,2.79682]
[1778122445584,42.76,81091.62,12.4,0.01804,2e-05,2.80062]
[1778122450619,42.76,81089.0,12.4,0.018,2e-05,2.79495]
[1778122455654,42.76,81100.43,12.4,0.01819,2e-05,2.82031]
[1778122460689,42.76,81099.38,12.4,0.01817,2e-05,2.81793]
[1778122461308,42.76,81099.38,12.4,0.01817,2e-05,2.81793]
[1778122466731,42.76,81100.24,12.4,0.01819,2e-05,2.81981]
[1778122471766,42.76,81098.93,12.4,0.01815,2e-05,2.81448]
[1778122472321,42.76,81098.93,12.4,0.01815,2e-05,2.81448]
[1778122477808,42.76,81084.47,12.4,0.01791,2e-05,2.78259]
[1778122482843,42.76,81084.83,12.4,0.01792,2e-05,2.78367]
[1778122487878,42.76,81084.79,12.4,0.01792,2e-05,2.78386]
[1778122492914,42.76,81084.45,12.4,0.01792,2e-05,2.78339]
[1778122497949,42.76,81085.12,12.4,0.01793,2e-05,2.78514]
[1778122502984,42.76,81085.46,12.4,0.01794,2e-05,2.78615]
[1778122508019,42.76,81085.51,12.4,0.01794,2e-05,2.78651]
[1778122513054,42.77,81085.61,12.4,0.01795,2e-05,2.78697]
[1778122518089,42.77,81085.18,12.4,0.01794,2e-05,2.78627]
[1778122523124,42.77,81082.78,12.4,0.0179,2e-05,2.78118]
[1778122528159,42.77,81077.8,12.4,0.01782,2e-05,2.77061]
[1778122535384,42.77,81077.8,12.4,0.01781,2e-05,2.76873]
[1778122541259,42.77,81078.28,12.4,0.01782,2e-05,2.77022]
[1778122548243,42.77,81079.24,12.4,0.01784,2e-05,2.77254]
[1778122553343,42.77,81078.97,12.4,0.01784,2e-05,2.7725]
[1778122558378,42.77,81078.22,12.4,0.01783,2e-05,2.77122]
[1778122563413,42.78,81073.68,12.4,0.01776,2e-05,2.76163]
[1778122568448,42.78,81074.49,12.4,0.01778,2e-05,2.76376]
[1778122569427,42.78,81074.49,12.4,0.01778,2e-05,2.76376]
[1778122577511,42.78,81078.5,12.4,0.01785,2e-05,2.77316]
[1778122582546,42.78,81083.26,12.4,0.01793,2e-05,2.78381]
[1778122586574,42.78,81098.19,12.4,0.01817,2e-05,2.81687]
[1778122591609,42.78,81099.95,12.4,0.01818,2e-05,2.81824]
[1778122596644,42.78,81100.62,12.4,0.01819,2e-05,2.81961]
[1778122601679,42.78,81106.41,12.4,0.01829,2e-05,2.83236]
[1778122606714,42.78,81117.49,12.4,0.01847,2e-05,2.85684]
[1778122611749,42.78,81125.56,12.4,0.0186,2e-05,2.87453]
[1778122616784,42.77,81126.82,12.4,0.01862,2e-05,2.87682]
[1778122621819,42.77,81132.51,12.4,0.01871,2e-05,2.88901]
[1778122626854,42.77,81132.63,12.4,0.01871,2e-05,2.88858]
[1778122631889,42.77,81130.62,12.4,0.01867,2e-05,2.88335]
[1778122636924,42.77,81142.27,12.4,0.01886,2e-05,2.90903]
[1778122644980,42.76,81141.45,12.4,0.01884,2e-05,2.90579]
[1778122647846,42.76,81145.67,12.4,0.01891,2e-05,2.91506]
[1778122653037,42.76,81148.87,12.4,0.01894,2e-05,2.91874]
[1778122659079,42.75,81148.46,12.4,0.01892,2e-05,2.91671]
[1778122664114,42.75,81141.7,12.4,0.0188,2e-05,2.90046]
[1778122666468,42.75,81141.16,12.4,0.01879,2e-05,2.89908]
[1778122676198,42.74,81134.59,12.4,0.01867,2e-05,2.8827]
[1778122682240,42.74,81134.38,12.4,0.01866,2e-05,2.88151]
[1778122687275,42.74,81133.02,12.4,0.01863,2e-05,2.87786]
[1778122692311,42.74,81132.99,12.4,0.01863,2e-05,2.87726]
[1778122693809,42.74,81133.55,12.4,0.01864,2e-05,2.87842]
[1778122694324,42.74,81137.08,12.4,0.01869,2e-05,2.88629]
[1778122695753,42.74,81138.79,12.4,0.01873,2e-05,2.89115]
[1778122696185,42.74,81138.79,12.4,0.01873,2e-05,2.89115]
[1778122696944,42.74,81139.52,12.4,0.01875,2e-05,2.89379]
[1778122697345,42.75,81140.24,12.4,0.01877,2e-05,2.8964]
[1778122702380,42.74,81142.43,12.4,0.0188,2e-05,2.90065]
[1778122707415,42.74,81141.81,12.4,0.01879,2e-05,2.89848]
[1778122712451,42.74,81141.11,12.4,0.01875,2e-05,2.89363]
[1778122717486,42.74,81130.36,12.4,0.01857,2e-05,2.86864]
[1778122717580,42.74,81130.36,12.4,0.01857,2e-05,2.86864]
[1778122723528,42.73,81125.89,12.4,0.01848,2e-05,2.85778]
[1778122728563,42.73,81118.75,12.4,0.01836,2e-05,2.84134]
[1778122733599,42.73,81117.16,12.4,0.01833,2e-05,2.83746]
[1778122738633,42.73,81117.09,12.4,0.01833,2e-05,2.83702]
[1778122743668,42.73,81115.67,12.4,0.0183,2e-05,2.8336]
[1778122748703,42.73,81117.55,12.4,0.01833,2e-05,2.83756]
[1778122753739,42.73,81117.52,12.4,0.01833,2e-05,2.83725]
[1778122758773,42.73,81120.99,12.4,0.01839,2e-05,2.84475]
[1778122759617,42.73,81120.99,12.4,0.01839,2e-05,2.84475]
[1778122764815,42.73,81123.82,12.4,0.01843,2e-05,2.85077]
[1778122769855,42.73,81115.6,12.4,0.01829,2e-05,2.83213]
[1778122770628,42.73,81115.6,12.4,0.01829,2e-05,2.83213]
[1778122775897,42.73,81112.15,12.4,0.01822,2e-05,2.82193]
[1778122780932,42.73,81102.65,12.4,0.01806,2e-05,2.80092]
[1778122785967,42.73,81108.59,12.4,0.01816,2e-05,2.81415]
[1778122789764,42.73,81114.42,12.4,0.01826,2e-05,2.82712]
[1778122789995,42.73,81118.09,12.4,0.01832,2e-05,2.83529]
[1778122792396,42.73,81117.19,12.4,0.01831,2e-05,2.83435]
[1778122798054,42.75,81117.72,12.4,0.01838,2e-05,2.84296]
[1778122800825,42.76,81117.31,12.4,0.01839,2e-05,2.84415]
[1778122800958,42.76,81117.31,12.4,0.01839,2e-05,2.84415]
[1778122801113,42.76,81110.76,12.4,0.01829,2e-05,2.83058]
[1778122802679,42.76,81089.98,12.4,0.01794,2e-05,2.78454]
[1778122804071,42.77,81089.63,12.4,0.01794,2e-05,2.78381]
[1778122809143,42.77,81090.37,12.4,0.01795,2e-05,2.78578]
[1778122814178,42.77,81092.21,12.4,0.01798,2e-05,2.79005]
[1778122822235,42.77,81092.09,12.4,0.01798,2e-05,2.79011]
[1778122822909,42.77,81092.09,12.4,0.01798,2e-05,2.79011]
[1778122823242,42.77,81098.15,12.4,0.01808,2e-05,2.80353]
[1778122828704,42.79,81107.5,12.4,0.01828,2e-05,2.82973]
[1778122834320,42.81,81099.26,12.4,0.01818,2e-05,2.81551]
[1778122839355,42.83,81095.58,12.4,0.01816,2e-05,2.8129]
[1778122844390,42.85,81091.93,12.4,0.01814,2e-05,2.81033]
[1778122849425,42.87,81096.39,12.4,0.01826,2e-05,2.82571]
[1778122854460,42.88,81095.8,12.4,0.01829,2e-05,2.82979]
[1778122859496,42.9,81094.91,12.4,0.01831,2e-05,2.83318]
[1778122864531,42.92,81087.49,12.4,0.01823,2e-05,2.82201]
[1778122869566,42.94,81089.02,12.4,0.0183,2e-05,2.83076]
[1778122871748,42.95,81087.11,12.4,0.01828,2e-05,2.82864]
[1778122872587,42.95,81087.28,12.4,0.01829,2e-05,2.83009]
[1778122877622,42.95,81083.62,12.4,0.01823,2e-05,2.82185]
[1778122881400,42.95,81080.78,12.4,0.01818,2e-05,2.8155]
[1778122886685,42.95,81081.71,12.4,0.0182,2e-05,2.81748]
[1778122891721,42.95,81081.35,12.4,0.01818,2e-05,2.81413]
[1778122896755,42.95,81079.92,12.4,0.01815,2e-05,2.81086]
[1778122898975,42.95,81079.53,12.4,0.01814,2e-05,2.80996]
[1778122908839,42.95,81083.74,12.4,0.01821,2e-05,2.81903]
[1778122911817,42.95,81083.33,12.4,0.0182,2e-05,2.81804]
[1778122917902,42.95,81076.87,12.4,0.0181,2e-05,2.80349]
[1778122924951,42.95,81071.65,12.4,0.01801,2e-05,2.79187]
[1778122929987,42.95,81070.99,12.4,0.018,2e-05,2.7904]
[1778122932511,42.95,81071.22,12.4,0.018,2e-05,2.7909]
[1778122932611,42.95,81071.64,12.4,0.01801,2e-05,2.79181]
[1778122933044,42.95,81071.64,12.4,0.01801,2e-05,2.79181]
[1778122933145,42.94,81071.4,12.4,0.018,2e-05,2.79066]
[1778122934036,42.94,81071.4,12.4,0.018,2e-05,2.79066]
[1778122934138,42.94,81070.32,12.4,0.01798,2e-05,2.78828]
[1778122940057,42.93,81072.7,12.4,0.01799,2e-05,2.78974]
[1778122945259,42.92,81070.78,12.4,0.01794,2e-05,2.78303]
[1778122951138,42.91,81071.52,12.4,0.01791,2e-05,2.77797]
[1778122956173,42.9,81069.79,12.4,0.01786,2e-05,2.77118]
[1778122961208,42.89,81069.94,12.4,0.01784,2e-05,2.76855]
[1778122966243,42.88,81070.24,12.4,0.01782,2e-05,2.76626]
[1778122971278,42.87,81058.85,12.4,0.01761,2e-05,2.73857]
[1778122976313,42.86,81057.15,12.4,0.01757,2e-05,2.73224]
[1778122981348,42.85,81053.94,12.4,0.0175,2e-05,2.72275]
[1778122986383,42.84,81054.84,12.4,0.01749,2e-05,2.72217]
[1778122991418,42.83,81055.54,12.4,0.01748,2e-05,2.72117]
[1778122996453,42.82,81054.91,12.4,0.01745,2e-05,2.71732]
[1778123001488,42.81,81058.94,12.4,0.0175,2e-05,2.72354]
[1778123006523,42.8,81059.45,12.4,0.01749,2e-05,2.72211]
[1778123011558,42.8,81061.72,12.4,0.01749,2e-05,2.72214]
[1778123016593,42.79,81054.32,12.4,0.01735,2e-05,2.70367]
[1778123021628,42.78,81062.35,12.4,0.01747,2e-05,2.71865]
[1778123026663,42.77,81063.83,12.4,0.01747,2e-05,2.71938]
[1778123031698,42.76,81066.17,12.4,0.01749,2e-05,2.72198]
[1778123036733,42.75,81073.4,12.4,0.01759,2e-05,2.73513]
[1778123041768,42.74,81075.84,12.4,0.01761,2e-05,2.73782]
[1778123047810,42.73,81075.37,12.4,0.01758,2e-05,2.73368]
[1778123053852,42.72,81075.43,12.4,0.01755,2e-05,2.73073]
[1778123059894,42.71,81073.07,12.4,0.01749,2e-05,2.72211]
[1778123064929,42.7,81075.45,12.4,0.01751,2e-05,2.7248]
[1778123071978,42.69,81075.36,12.4,0.01747,2e-05,2.71882]
[1778123077014,42.68,81074.14,12.4,0.01743,2e-05,2.7138]
[1778123083057,42.67,81075.75,12.4,0.01743,2e-05,2.71448]
[1778123087088,42.66,81060.58,12.4,0.01718,2e-05,2.68001]
[1778123092123,42.66,81060.52,12.4,0.01716,2e-05,2.67789]
[1778123098165,42.65,81061.32,12.4,0.01716,2e-05,2.67723]
[1778123103200,42.64,81058.64,12.4,0.0171,2e-05,2.66953]
[1778123108235,42.64,81059.87,12.4,0.01711,2e-05,2.67028]
[1778123115284,42.63,81059.08,12.4,0.01707,2e-05,2.66598]
[1778123123340,42.62,81058.8,12.4,0.01705,2e-05,2.66248]
[1778123128376,42.61,81057.68,12.4,0.01702,2e-05,2.65831]
[1778123133410,42.6,81057.68,12.4,0.01699,2e-05,2.65424]
[1778123138445,42.6,81052.79,12.4,0.0169,2e-05,2.64224]
[1778123143480,42.59,81052.13,12.4,0.01688,2e-05,2.63925]
[1778123148515,42.59,81052.4,12.4,0.01687,2e-05,2.63828]
[1778123153550,42.58,81043.92,12.4,0.01673,2e-05,2.61895]
[1778123158585,42.58,81044.48,12.4,0.01673,2e-05,2.61878]
[1778123163620,42.57,81050.4,12.4,0.01681,2e-05,2.6299]
[1778123168655,42.57,81049.75,12.4,0.01679,2e-05,2.62708]
[1778123174698,42.56,81049.74,12.4,0.01678,2e-05,2.62534]
[1778123179733,42.56,81044.03,12.4,0.01668,2e-05,2.61197]
[1778123184768,42.55,81044.47,12.4,0.01667,2e-05,2.61157]
[1778123189803,42.55,81044.47,12.4,0.01666,2e-05,2.61025]
[1778123194838,42.54,81044.05,12.4,0.01663,2e-05,2.60575]
[1778123199873,42.54,81051.95,12.4,0.01675,2e-05,2.6211]
[1778123204908,42.53,81052.61,12.4,0.01675,2e-05,2.62107]
[1778123209943,42.53,81053.0,12.4,0.01674,2e-05,2.62045]
[1778123214978,42.52,81050.47,12.4,0.01669,2e-05,2.61365]
[1778123223034,42.51,81052.08,12.4,0.0167,2e-05,2.61444]
[1778123228069,42.51,81053.13,12.4,0.0167,2e-05,2.61516]
[1778123233107,42.5,81046.74,12.4,0.01659,2e-05,2.6003]
[1778123238142,42.5,81046.16,12.4,0.01657,2e-05,2.59771]
[1778123239363,42.5,81046.16,12.4,0.01657,2e-05,2.59771]
[1778123241361,42.5,81046.03,12.4,0.01657,2e-05,2.59689]
[1778123241924,42.5,81046.03,12.4,0.01657,2e-05,2.59689]
[1778123250226,42.49,81046.53,12.4,0.01655,2e-05,2.59522]
[1778123255261,42.48,81046.15,12.4,0.01652,2e-05,2.59078]
[1778123261303,42.48,81046.96,12.4,0.01653,2e-05,2.59088]
[1778123266338,42.47,81050.25,12.4,0.01657,2e-05,2.59641]
[1778123271373,42.47,81049.9,12.4,0.01655,2e-05,2.59428]
[1778123276408,42.46,81055.35,12.4,0.01662,2e-05,2.60435]
[1778123281443,42.46,81060.45,12.4,0.01669,2e-05,2.61361]
[1778123286478,42.45,81067.72,12.4,0.01679,2e-05,2.62739]
[1778123291513,42.45,81068.11,12.4,0.01679,2e-05,2.6266]
[1778123296548,42.44,81072.87,12.4,0.01685,2e-05,2.63507]
[1778123301584,42.43,81073.9,12.4,0.01685,2e-05,2.6356]
[1778123306619,42.43,81086.94,12.4,0.01704,2e-05,2.66174]
[1778123311654,42.42,81098.76,12.4,0.0172,2e-05,2.68289]
[1778123316690,42.41,81098.55,12.4,0.01718,2e-05,2.68039]
[1778123321726,42.41,81100.85,12.4,0.01721,2e-05,2.68336]
[1778123326761,42.4,81107.55,12.4,0.0173,2e-05,2.69581]
[1778123331796,42.39,81098.92,12.4,0.01715,2e-05,2.67514]
[1778123337838,42.39,81097.57,12.4,0.01711,2e-05,2.67002]
[1778123342873,42.38,81096.06,12.4,0.01707,2e-05,2.66499]
[1778123351936,42.37,81095.65,12.4,0.01704,2e-05,2.66101]
[1778123356972,42.36,81086.0,12.4,0.01688,2e-05,2.6387]
[1778123362007,42.36,81082.56,12.4,0.01681,2e-05,2.62992]
[1778123367042,42.35,81084.12,12.4,0.01682,2e-05,2.63182]
[1778123372077,42.35,81083.66,12.4,0.01679,2e-05,2.62711]
[1778123377112,42.34,81084.92,12.4,0.0168,2e-05,2.62839]
[1778123382147,42.34,81083.55,12.4,0.01677,2e-05,2.62408]
[1778123387182,42.33,81083.85,12.4,0.01676,2e-05,2.62333]
[1778123392217,42.33,81082.97,12.4,0.01674,2e-05,2.61983]
[1778123397252,42.32,81076.02,12.4,0.01662,2e-05,2.60377]
[1778123402287,42.32,81071.9,12.4,0.01655,2e-05,2.59392]
[1778123407322,42.31,81069.39,12.4,0.0165,2e-05,2.58758]
[1778123413364,42.31,81069.24,12.4,0.01649,2e-05,2.58601]
[1778123419406,42.31,81069.39,12.4,0.01648,2e-05,2.58509]
[1778123428469,42.3,81069.38,12.4,0.01647,2e-05,2.58329]
[1778123433504,42.3,81072.99,12.4,0.0165,2e-05,2.5876]
[1778123438540,42.29,81073.9,12.4,0.01651,2e-05,2.58849]
[1778123441366,42.29,81073.71,12.4,0.0165,2e-05,2.58767]
[1778123446596,42.29,81065.89,12.4,0.01638,2e-05,2.57013]
[1778123452639,42.28,81065.53,12.4,0.01636,2e-05,2.56831]
[1778123456843,42.28,81067.18,12.4,0.01638,2e-05,2.57122]
[1778123456963,42.28,81067.18,12.4,0.01638,2e-05,2.57122]
[1778123457277,42.28,81067.18,12.4,0.01638,2e-05,2.57122]
[1778123458137,42.28,81067.18,12.4,0.01638,2e-05,2.57104]
[1778123458170,42.28,81043.82,12.4,0.01603,2e-05,2.52229]
[1778123460253,42.28,81044.02,12.4,0.01603,2e-05,2.52261]
[1778123462315,42.28,81043.88,12.4,0.01602,2e-05,2.52213]
[1778123467743,42.28,81048.65,12.4,0.01609,2e-05,2.53127]
[1778123472778,42.27,81048.76,12.4,0.01609,2e-05,2.53104]
[1778123473888,42.27,81048.76,12.4,0.01609,2e-05,2.53104]
[1778123479827,42.27,81054.63,12.4,0.01617,2e-05,2.54254]
[1778123484862,42.27,81057.22,12.4,0.01621,2e-05,2.54734]
[1778123489897,42.27,81052.13,12.4,0.01613,2e-05,2.53616]
[1778123494933,42.27,81051.11,12.4,0.01609,2e-05,2.53126]
[1778123499967,42.26,81049.04,12.4,0.01606,2e-05,2.52649]
[1778123508023,42.26,81049.36,12.4,0.01606,2e-05,2.52643]
[1778123508566,42.26,81049.36,12.4,0.01606,2e-05,2.52643]
[1778123516079,42.26,81048.93,12.4,0.01605,2e-05,2.52481]
[1778123521472,42.26,81048.83,12.4,0.01604,2e-05,2.52425]
[1778123527157,42.26,81047.25,12.4,0.01601,2e-05,2.52042]
[1778123532191,42.25,81046.78,12.4,0.016,2e-05,2.51902]
[1778123537455,42.25,81043.15,12.4,0.01595,2e-05,2.51118]
[1778123543269,42.25,81049.12,12.4,0.01603,2e-05,2.52302]
[1778123548304,42.25,81048.26,12.4,0.01602,2e-05,2.5208]
[1778123553339,42.25,81045.58,12.4,0.01596,2e-05,2.51262]
[1778123559381,42.25,81045.56,12.4,0.01595,2e-05,2.51209]
[1778123564416,42.24,81046.8,12.4,0.01597,2e-05,2.51428]
[1778123569451,42.24,81042.25,12.4,0.0159,1e-05,2.50458]
[1778123575493,42.24,81040.85,12.4,0.01588,1e-05,2.50139]
[1778123580528,42.24,81036.39,12.4,0.01581,1e-05,2.49201]
[1778123585567,42.24,81035.2,12.4,0.01579,1e-05,2.4894]
[1778123590605,42.24,81023.96,12.4,0.01562,1e-05,2.4665]
[1778123595642,42.24,81032.64,12.4,0.01575,1e-05,2.48415]
[1778123601684,42.24,81033.92,12.4,0.01577,1e-05,2.48667]
[1778123606719,42.24,81033.4,12.4,0.01576,1e-05,2.48554]
[1778123611754,42.24,81033.24,12.4,0.01574,1e-05,2.48294]
[1778123617796,42.24,81032.41,12.4,0.01573,1e-05,2.48124]
[1778123622831,42.24,81032.71,12.4,0.01574,1e-05,2.48185]
[1778123627866,42.24,81036.49,12.4,0.01579,1e-05,2.48956]
[1778123635414,42.24,81037.85,12.4,0.01581,1e-05,2.4923]
[1778123640957,42.24,81044.51,12.4,0.01591,1e-05,2.50573]
[1778123645992,42.24,81046.67,12.4,0.01594,2e-05,2.51]
[1778123648173,42.24,81046.07,12.4,0.01593,2e-05,2.50872]
[1778123654050,42.24,81034.11,12.4,0.01575,1e-05,2.48416]
[1778123659085,42.24,81037.36,12.4,0.0158,1e-05,2.49076]
[1778123665127,42.24,81037.28,12.4,0.0158,1e-05,2.49048]
[1778123670162,42.24,81036.94,12.4,0.01579,1e-05,2.48968]
[1778123674190,42.24,81021.18,12.4,0.01555,1e-05,2.45535]
[1778123680232,42.24,81022.1,12.4,0.01556,1e-05,2.45745]
[1778123685267,42.24,81022.85,12.4,0.01557,1e-05,2.45918]
[1778123690302,42.24,81026.05,12.4,0.01562,1e-05,2.46587]
[1778123695337,42.24,81026.88,12.4,0.01564,1e-05,2.46773]
[1778123700712,42.24,81026.93,12.4,0.01564,1e-05,2.46797]
[1778123706415,42.24,81032.91,12.4,0.01573,1e-05,2.48039]
[1778123711450,42.24,81037.2,12.4,0.01579,1e-05,2.48921]
[1778123711636,42.24,81037.2,12.4,0.01579,1e-05,2.48921]
[1778123716385,42.24,81039.46,12.4,0.01583,1e-05,2.49382]
[1778123718293,42.24,81045.47,12.4,0.01592,1e-05,2.50613]
[1778123718318,42.24,81045.47,12.4,0.01592,1e-05,2.50613]
[1778123723534,42.24,81055.28,12.4,0.01606,2e-05,2.52602]
[1778123728569,42.24,81056.23,12.4,0.01607,2e-05,2.52751]
[1778123733605,42.24,81055.12,12.4,0.01604,2e-05,2.52253]
[1778123739647,42.24,81056.37,12.4,0.01605,2e-05,2.5246]
[1778123744682,42.23,81056.48,12.4,0.01605,2e-05,2.52438]
[1778123749717,42.23,81057.08,12.4,0.01606,2e-05,2.52517]
[1778123757773,42.23,81057.09,12.4,0.01605,2e-05,2.52443]
[1778123762808,42.23,81057.35,12.4,0.01605,2e-05,2.52449]
[1778123767843,42.23,81060.58,12.4,0.0161,2e-05,2.53065]
[1778123772878,42.22,81060.7,12.4,0.0161,2e-05,2.53036]
[1778123777915,42.22,81060.69,12.4,0.01609,2e-05,2.5298]
[1778123782952,42.22,81063.15,12.4,0.01613,2e-05,2.53437]
[1778123788572,42.22,81062.47,12.4,0.01611,2e-05,2.53253]
[1778123796043,42.22,81054.39,12.4,0.01597,2e-05,2.51285]
[1778123802085,42.21,81054.41,12.4,0.01597,2e-05,2.51248]
[1778123807120,42.21,81057.93,12.4,0.01602,2e-05,2.51941]
[1778123812155,42.21,81061.75,12.4,0.01607,2e-05,2.52689]
[1778123817190,42.21,81066.52,12.4,0.01614,2e-05,2.53628]
[1778123822225,42.21,81066.75,12.4,0.01614,2e-05,2.5362]
[1778123827260,42.21,81065.69,12.4,0.01612,2e-05,2.53345]
[1778123834309,42.2,81066.67,12.4,0.01613,2e-05,2.53475]
[1778123839344,42.2,81066.9,12.4,0.01613,2e-05,2.5347]
[1778123844379,42.2,81067.96,12.4,0.01614,2e-05,2.53636]
[1778123849414,42.2,81067.69,12.4,0.01613,2e-05,2.53526]
[1778123854449,42.2,81066.01,12.4,0.01609,2e-05,2.529]
[1778123859485,42.19,81053.55,12.4,0.0159,2e-05,2.50282]
[1778123864519,42.19,81052.68,12.4,0.01588,1e-05,2.5008]
[1778123869554,42.19,81052.98,12.4,0.01589,1e-05,2.5012]
[1778123874640,42.19,81052.91,12.4,0.01588,1e-05,2.50083]
[1778123876654,42.19,81037.02,12.4,0.01565,1e-05,2.46825]
[1778123881689,42.19,81035.63,12.4,0.01563,1e-05,2.46552]
[1778123886724,42.19,81022.09,12.4,0.01543,1e-05,2.43831]
[1778123891759,42.19,81019.22,12.4,0.01539,1e-05,2.43301]
[1778123896794,42.2,81031.25,12.4,0.01557,1e-05,2.45761]
[1778123901829,42.2,81027.87,12.4,0.01552,1e-05,2.45102]
[1778123906864,42.2,81025.7,12.4,0.01549,1e-05,2.44694]
[1778123911899,42.2,81027.19,12.4,0.0155,1e-05,2.44803]
[1778123916934,42.2,81028.43,12.4,0.01552,1e-05,2.45081]
[1778123922977,42.2,81028.31,12.4,0.01552,1e-05,2.45087]
[1778123928014,42.2,81036.31,12.4,0.01564,1e-05,2.46734]
[1778123933049,42.2,81035.77,12.4,0.01564,1e-05,2.46635]
[1778123938084,42.2,81031.52,12.4,0.01557,1e-05,2.45789]
[1778123943120,42.2,81031.34,12.4,0.01557,1e-05,2.45772]
[1778123948155,42.2,81031.32,12.4,0.01557,1e-05,2.45786]
[1778123953192,42.2,81031.01,12.4,0.01557,1e-05,2.45741]
[1778123958227,42.21,81031.65,12.4,0.01558,1e-05,2.45889]
[1778123963262,42.21,81032.09,12.4,0.01559,1e-05,2.45996]
[1778123968297,42.21,81032.88,12.4,0.0156,1e-05,2.46174]
[1778123968895,42.21,81032.88,12.4,0.0156,1e-05,2.46174]
[1778123974339,42.21,81026.55,12.4,0.0155,1e-05,2.447]
[1778123979374,42.21,81026.83,12.4,0.0155,1e-05,2.44786]
[1778123984410,42.21,81025.92,12.4,0.01549,1e-05,2.44631]
[1778123989771,42.21,81023.82,12.4,0.01546,1e-05,2.44232]
[1778123995489,42.21,81022.1,12.4,0.01544,1e-05,2.43937]
[1778124000524,42.21,81017.66,12.4,0.01538,1e-05,2.43085]
[1778124005559,42.22,81015.24,12.4,0.01535,1e-05,2.42647]
[1778124011601,42.22,81014.73,12.4,0.01535,1e-05,2.42605]
[1778124017643,42.22,81016.6,12.4,0.01538,1e-05,2.43042]
[1778124023685,42.22,81015.03,12.4,0.01536,1e-05,2.42784]
[1778124028720,42.22,81013.64,12.4,0.01534,1e-05,2.42556]
[1778124033762,42.23,81003.32,12.4,0.01518,1e-05,2.40327]
[1778124038797,42.23,81002.93,12.4,0.01518,1e-05,2.40314]
[1778124043832,42.23,81004.86,12.4,0.01522,1e-05,2.40758]
[1778124048867,42.23,81005.38,12.4,0.01523,1e-05,2.4092]
[1778124053902,42.24,81005.06,12.4,0.01523,1e-05,2.40923]
[1778124058937,42.24,80993.23,12.4,0.01506,1e-05,2.38638]
[1778124063993,42.24,80979.77,12.4,0.01487,1e-05,2.36045]
[1778124070016,42.25,80971.05,12.4,0.01476,1e-05,2.3448]
[1778124075053,42.25,80972.22,12.4,0.01479,1e-05,2.34816]
[1778124080091,42.25,80965.54,12.4,0.0147,1e-05,2.33623]
[1778124085126,42.26,80962.38,12.4,0.01466,1e-05,2.33128]
[1778124090161,42.26,80962.16,12.4,0.01467,1e-05,2.33208]
[1778124095196,42.27,80961.89,12.4,0.01466,1e-05,2.33064]
[1778124100231,42.27,80952.16,12.4,0.01454,1e-05,2.3131]
[1778124105266,42.28,80944.45,12.4,0.01444,1e-05,2.29972]
[1778124107284,42.28,80919.98,12.4,0.01411,1e-05,2.25368]
[1778124108867,42.28,80919.98,12.4,0.01411,1e-05,2.25368]
[1778124114931,42.29,80907.07,12.4,0.01395,1e-05,2.2318]
[1778124120387,42.3,80917.24,12.4,0.01411,1e-05,2.25379]
[1778124125422,42.31,80920.34,12.4,0.01417,1e-05,2.26144]
[1778124128579,42.31,80925.57,12.4,0.01424,1e-05,2.2721]
[1778124134485,42.32,80925.4,12.4,0.01426,1e-05,2.27408]
[1778124139863,42.32,80925.38,12.4,0.01426,1e-05,2.27501]
[1778124145562,42.33,80917.24,12.4,0.01417,1e-05,2.26212]
[1778124150597,42.34,80914.69,12.4,0.01415,1e-05,2.25898]
[1778124155632,42.35,80913.87,12.4,0.01414,1e-05,2.25703]
[1778124161094,42.35,80896.63,12.4,0.01392,1e-05,2.22647]
[1778124166709,42.36,80894.44,12.4,0.01391,1e-05,2.22479]
[1778124172751,42.37,80898.05,12.4,0.01397,1e-05,2.23398]
[1778124177787,42.38,80897.59,12.4,0.01398,1e-05,2.23511]
[1778124183829,42.39,80897.72,12.4,0.014,1e-05,2.23773]
[1778124188864,42.4,80900.94,12.4,0.01406,1e-05,2.24571]
[1778124193899,42.4,80904.91,12.4,0.01413,1e-05,2.2551]
[1778124198934,42.41,80907.22,12.4,0.01417,1e-05,2.26124]
[1778124203969,42.42,80906.31,12.4,0.01417,1e-05,2.26125]
[1778124209004,42.42,80883.81,12.4,0.01388,1e-05,2.22082]
[1778124214039,42.43,80881.03,12.4,0.01385,1e-05,2.21562]
[1778124219074,42.44,80880.94,12.4,0.01386,1e-05,2.21754]
[1778124224112,42.45,80870.62,12.4,0.01374,1e-05,2.20043]
[1778124229148,42.46,80870.91,12.4,0.01376,1e-05,2.20316]
[1778124234184,42.47,80871.0,12.4,0.01378,1e-05,2.20594]
[1778124239712,42.47,80871.21,12.4,0.01379,1e-05,2.20761]
[1778124245261,42.48,80876.47,12.4,0.01388,1e-05,2.22038]
[1778124250296,42.49,80872.92,12.4,0.01385,1e-05,2.21625]
[1778124255332,42.5,80874.99,12.4,0.0139,1e-05,2.22213]
[1778124260367,42.51,80879.24,12.4,0.01397,1e-05,2.232]
[1778124265402,42.52,80877.86,12.4,0.01396,1e-05,2.23129]
[1778124270437,42.52,80878.69,12.4,0.01399,1e-05,2.2347]
[1778124275475,42.53,80892.69,12.4,0.01417,1e-05,2.26065]
[1778124280510,42.54,80891.81,12.4,0.01417,1e-05,2.26057]
[1778124285546,42.54,80891.77,12.4,0.01419,1e-05,2.26209]
[1778124290581,42.55,80895.11,12.4,0.01424,1e-05,2.26995]
[1778124295617,42.55,80896.02,12.4,0.01427,1e-05,2.27317]
[1778124300653,42.56,80907.36,12.4,0.01443,1e-05,2.29615]
[1778124305688,42.56,80912.46,12.4,0.01451,1e-05,2.30715]
[1778124310723,42.57,80915.71,12.4,0.01456,1e-05,2.3145]
[1778124316765,42.57,80913.97,12.4,0.01455,1e-05,2.31245]
[1778124321803,42.58,80924.75,12.4,0.0147,1e-05,2.33414]
[1778124326838,42.58,80929.89,12.4,0.01478,1e-05,2.34494]
[1778124332880,42.58,80931.14,12.4,0.01479,1e-05,2.34614]
[1778124337915,42.59,80930.7,12.4,0.01479,1e-05,2.34608]
[1778124344964,42.59,80925.23,12.4,0.01473,1e-05,2.3366]
[1778124349999,42.59,80927.78,12.4,0.01477,1e-05,2.34239]
[1778124355034,42.6,80931.18,12.4,0.01482,1e-05,2.34977]
[1778124360069,42.6,80934.04,12.4,0.01487,1e-05,2.35607]
[1778124365104,42.6,80933.9,12.4,0.01487,1e-05,2.35648]
[1778124369332,42.6,80929.61,12.4,0.01481,1e-05,2.34869]
[1778124369948,42.6,80929.61,12.4,0.01481,1e-05,2.34869]
[1778124375174,42.61,80930.13,12.4,0.01483,1e-05,2.3506]
[1778124380209,42.61,80941.06,12.4,0.01499,1e-05,2.37261]
[1778124385244,42.61,80943.25,12.4,0.01502,1e-05,2.37745]
[1778124390279,42.61,80953.16,12.4,0.01517,1e-05,2.39745]
[1778124395314,42.62,80960.52,12.4,0.01526,1e-05,2.41012]
[1778124400350,42.62,80963.5,12.4,0.01531,1e-05,2.41624]
[1778124405385,42.62,80960.94,12.4,0.01527,1e-05,2.41142]
[1778124410420,42.62,80961.9,12.4,0.01529,1e-05,2.41355]
[1778124415455,42.62,80958.33,12.4,0.01524,1e-05,2.4067]
[1778124420490,42.62,80959.89,12.4,0.01526,1e-05,2.41002]
[1778124426206,42.62,80946.39,12.4,0.01507,1e-05,2.38364]
[1778124426700,42.62,80945.02,12.4,0.01505,1e-05,2.38104]
[1778124432574,42.62,80944.79,12.4,0.01505,1e-05,2.38129]
[1778124442644,42.63,80945.0,12.4,0.01506,1e-05,2.38266]
[1778124447679,42.63,80947.01,12.4,0.01509,1e-05,2.38709]
[1778124452714,42.63,80950.24,12.4,0.01513,1e-05,2.39169]
[1778124457749,42.63,80950.22,12.4,0.01513,1e-05,2.39208]
[1778124462784,42.63,80955.41,12.4,0.01521,1e-05,2.40268]
[1778124467819,42.63,80959.93,12.4,0.01528,1e-05,2.41191]
[1778124476882,42.64,80959.93,12.4,0.01528,1e-05,2.41234]
[1778124481917,42.64,80962.33,12.4,0.01532,1e-05,2.41733]
[1778124486952,42.64,80965.89,12.4,0.01537,1e-05,2.42462]
[1778124491987,42.64,80966.16,12.4,0.01537,1e-05,2.42534]
[1778124496694,42.64,80965.5,12.4,0.01537,1e-05,2.42415]
[1778124502061,42.64,80965.69,12.4,0.01537,1e-05,2.42483]
[1778124507096,42.64,80965.14,12.4,0.01536,1e-05,2.42396]
[1778124512131,42.64,80965.01,12.4,0.01535,1e-05,2.42171]
[1778124518471,42.64,80962.85,12.4,0.01532,1e-05,2.41774]
[1778124524215,42.64,80962.52,12.4,0.01532,1e-05,2.41742]
[1778124533278,42.65,80962.7,12.4,0.01533,1e-05,2.41825]
[1778124539320,42.65,80962.55,12.4,0.01533,1e-05,2.41827]
[1778124544355,42.65,80962.43,12.4,0.01533,1e-05,2.4183]
[1778124549390,42.65,80964.49,12.4,0.01536,1e-05,2.42264]
[1778124554426,42.65,80964.17,12.4,0.01536,1e-05,2.42224]
[1778124561474,42.65,80964.07,12.4,0.01536,1e-05,2.42238]
[1778124572551,42.65,80964.72,12.4,0.01536,1e-05,2.42203]
[1778124577586,42.65,80964.49,12.4,0.01535,1e-05,2.42183]
[1778124585642,42.66,80966.8,12.4,0.01539,1e-05,2.42684]
[1778124591048,42.66,80964.92,12.4,0.01537,1e-05,2.42328]
[1778124596719,42.66,80970.23,12.4,0.01544,1e-05,2.43414]
[1778124601754,42.66,80967.55,12.4,0.01541,1e-05,2.42896]
[1778124602556,42.66,80967.55,12.4,0.01541,1e-05,2.42896]
[1778124607796,42.66,80957.48,12.4,0.01526,1e-05,2.40926]
[1778124612056,42.66,80945.02,12.4,0.01509,1e-05,2.38495]
[1778124617866,42.66,80943.93,12.4,0.01508,1e-05,2.38368]
[1778124620615,42.66,80943.96,12.4,0.01508,1e-05,2.38386]
[1778124625923,42.67,80942.17,12.4,0.01506,1e-05,2.38122]
[1778124630958,42.67,80942.73,12.4,0.01507,1e-05,2.38296]
[1778124635993,42.67,80940.79,12.4,0.01504,1e-05,2.37759]
[1778124641028,42.67,80940.74,12.4,0.01504,1e-05,2.37813]
[1778124646063,42.68,80942.05,12.4,0.01506,1e-05,2.38132]
[1778124652105,42.68,80941.4,12.4,0.01506,1e-05,2.38075]
[1778124657140,42.68,80941.89,12.4,0.01507,1e-05,2.3823]
[1778124657612,42.68,80941.89,12.4,0.01507,1e-05,2.3823]
[1778124663182,42.68,80939.57,12.4,0.01504,1e-05,2.37849]
[1778124668217,42.69,80940.31,12.4,0.01506,1e-05,2.38056]
[1778124668621,42.69,80940.31,12.4,0.01506,1e-05,2.38056]
[1778124674259,42.69,80940.15,12.4,0.01506,1e-05,2.38098]
[1778124679294,42.69,80939.04,12.4,0.01505,1e-05,2.37943]
[1778124679632,42.69,80939.04,12.4,0.01505,1e-05,2.37943]
[1778124685336,42.69,80943.46,12.4,0.01512,1e-05,2.38884]
[1778124690371,42.7,80946.9,12.4,0.01517,1e-05,2.39615]
[1778124696413,42.7,80946.97,12.4,0.01516,1e-05,2.39469]
[1778124701449,42.7,80946.94,12.4,0.01517,1e-05,2.39514]
[1778124706484,42.7,80944.27,12.4,0.01513,1e-05,2.39043]
[1778124714319,42.7,80944.55,12.4,0.01514,1e-05,2.39143]
[1778124719575,42.71,80951.72,12.4,0.01525,1e-05,2.40649]
[1778124724610,42.71,80951.77,12.4,0.01525,1e-05,2.407]
[1778124726216,42.71,80951.77,12.4,0.01525,1e-05,2.407]
[1778124726721,42.71,80952.13,12.4,0.01526,1e-05,2.40787]
[1778124726747,42.71,80952.13,12.4,0.01526,1e-05,2.40787]
[1778124727221,42.71,80952.13,12.4,0.01526,1e-05,2.40787]
[1778124732666,42.71,80949.09,12.4,0.01522,1e-05,2.40235]
[1778124737701,42.71,80947.23,12.4,0.0152,1e-05,2.39913]
[1778124742736,42.72,80948.84,12.4,0.01522,1e-05,2.40286]
[1778124747771,42.72,80947.44,12.4,0.01521,1e-05,2.40054]
[1778124752806,42.72,80944.75,12.4,0.01516,1e-05,2.39353]
[1778124758627,42.72,80941.8,12.4,0.01512,1e-05,2.38814]
[1778124759603,42.72,80942.41,12.4,0.01513,1e-05,2.38945]
[1778124764890,42.72,80950.07,12.4,0.01524,1e-05,2.4053]
[1778124769910,42.72,80958.83,12.4,0.01537,1e-05,2.42294]
[1778124774962,42.73,80968.23,12.4,0.01551,1e-05,2.44183]
[1778124779997,42.73,80970.78,12.4,0.01555,1e-05,2.447]
[1778124785032,42.73,80978.09,12.4,0.01565,1e-05,2.46166]
[1778124788120,42.73,80982.34,12.4,0.01572,1e-05,2.47017]
[1778124794095,42.72,80990.44,12.4,0.01583,1e-05,2.48617]
[1778124795656,42.72,80990.44,12.4,0.01583,1e-05,2.48617]
[1778124805173,42.72,80981.86,12.4,0.0157,1e-05,2.46836]
[1778124811215,42.72,80982.81,12.4,0.0157,1e-05,2.46776]
[1778124816250,42.72,80977.67,12.4,0.01563,1e-05,2.45726]
[1778124821285,42.72,80978.07,12.4,0.01563,1e-05,2.45794]
[1778124826320,42.72,80970.6,12.4,0.01552,1e-05,2.44288]
[1778124831355,42.72,80969.75,12.4,0.01551,1e-05,2.4412]
[1778124833837,42.72,80969.53,12.4,0.01551,1e-05,2.44077]
[1778124839411,42.72,80968.47,12.4,0.01549,1e-05,2.43867]
[1778124845453,42.72,80957.61,12.4,0.01533,1e-05,2.41713]
[1778124847467,42.72,80939.45,12.4,0.01507,1e-05,2.38149]
[1778124852502,42.72,80932.86,12.4,0.01499,1e-05,2.36925]
[1778124857537,42.73,80934.18,12.4,0.01501,1e-05,2.3725]
[1778124862572,42.73,80921.15,12.4,0.01483,1e-05,2.34788]
[1778124869621,42.73,80922.56,12.4,0.01486,1e-05,2.35182]
[1778124874656,42.74,80912.93,12.4,0.01472,1e-05,2.3319]
[1778124879691,42.74,80909.11,12.4,0.01467,1e-05,2.32561]
[1778124884726,42.74,80919.82,12.4,0.01483,1e-05,2.34732]
[1778124889761,42.75,80920.23,12.4,0.01484,1e-05,2.34894]
[1778124889859,42.75,80920.23,12.4,0.01484,1e-05,2.34894]
[1778124895803,42.75,80921.55,12.4,0.01487,1e-05,2.35246]
[1778124900838,42.75,80922.47,12.4,0.01489,1e-05,2.355]
[1778124905874,42.76,80922.5,12.4,0.01489,1e-05,2.35581]
[1778124910909,42.76,80921.26,12.4,0.01488,1e-05,2.35428]
[1778124915944,42.76,80927.55,12.4,0.01497,1e-05,2.36724]
[1778124920979,42.77,80936.93,12.4,0.01511,1e-05,2.38616]
[1778124927021,42.77,80938.61,12.4,0.01514,1e-05,2.39003]
[1778124932056,42.77,80939.16,12.4,0.01514,1e-05,2.38939]
[1778124937091,42.77,80944.14,12.4,0.01521,1e-05,2.39966]
[1778124943133,42.77,80947.47,12.4,0.01526,1e-05,2.40666]
[1778124948169,42.77,80943.25,12.4,0.01521,1e-05,2.39868]
[1778124953204,42.78,80943.79,12.4,0.01522,1e-05,2.40017]
[1778124953923,42.78,80943.79,12.4,0.01522,1e-05,2.40017]
[1778124959246,42.78,80944.64,12.4,0.01523,1e-05,2.40233]
[1778124964282,42.78,80946.39,12.4,0.01526,1e-05,2.40616]
[1778124969320,42.78,80952.2,12.4,0.01535,1e-05,2.41793]
[1778124974355,42.78,80952.72,12.4,0.01535,1e-05,2.4192]
[1778124979390,42.78,80951.71,12.4,0.01534,1e-05,2.41744]
[1778124984425,42.78,80947.41,12.4,0.01528,1e-05,2.4092]
[1778124992481,42.78,80942.97,12.4,0.01521,1e-05,2.3988]
[1778124994495,42.79,80926.71,12.4,0.01498,1e-05,2.36713]
[1778124999530,42.79,80936.31,12.4,0.01512,1e-05,2.38656]
[1778125004567,42.79,80935.71,12.4,0.01512,1e-05,2.38591]
[1778125009602,42.79,80939.62,12.4,0.01518,1e-05,2.39409]
[1778125014637,42.79,80945.87,12.4,0.01527,1e-05,2.40685]
[1778125019672,42.79,80955.14,12.4,0.0154,1e-05,2.42545]
[1778125025714,42.8,80954.46,12.4,0.0154,1e-05,2.42433]
[1778125025995,42.8,80954.46,12.4,0.0154,1e-05,2.42433]
[1778125026755,42.8,80954.46,12.4,0.0154,1e-05,2.42433]
[1778125027233,42.8,80953.97,12.4,0.01539,1e-05,2.4234]
[1778125027273,42.8,80953.97,12.4,0.01539,1e-05,2.4234]
[1778125027275,42.8,80953.97,12.4,0.01539,1e-05,2.4234]
[1778125033770,42.8,80956.61,12.4,0.01543,1e-05,2.42889]
[1778125038805,42.8,80956.54,12.4,0.01543,1e-05,2.42887]
[1778125043840,42.8,80958.57,12.4,0.01546,1e-05,2.43299]
[1778125049882,42.8,80957.3,12.4,0.01544,1e-05,2.43055]
[1778125054917,42.8,80957.67,12.4,0.01543,1e-05,2.42914]
[1778125059952,42.8,80961.76,12.4,0.01549,1e-05,2.43733]
[1778125064987,42.8,80972.3,12.4,0.01565,1e-05,2.45836]
[1778125070022,42.8,80975.41,12.4,0.01569,1e-05,2.46442]
[1778125075057,42.8,80974.63,12.4,0.01568,1e-05,2.46263]
[1778125080092,42.8,80974.94,12.4,0.01568,1e-05,2.46301]
[1778125085130,42.79,80982.64,12.4,0.01579,1e-05,2.47822]
[1778125090165,42.79,80986.2,12.4,0.01584,1e-05,2.48505]
[1778125095200,42.79,80984.81,12.4,0.01582,1e-05,2.48185]
[1778125101246,42.79,80985.96,12.4,0.01583,1e-05,2.48372]
[1778125106281,42.79,80985.26,12.4,0.01582,1e-05,2.48192]
[1778125112323,42.79,80985.0,12.4,0.0158,1e-05,2.47867]
[1778125117359,42.79,80981.57,12.4,0.01574,1e-05,2.47143]
[1778125122394,42.78,80981.47,12.4,0.01574,1e-05,2.47092]
[1778125127429,42.78,80981.74,12.4,0.01574,1e-05,2.47114]
[1778125132465,42.78,80981.09,12.4,0.01573,1e-05,2.46949]
[1778125137500,42.78,80981.43,12.4,0.01573,1e-05,2.46985]
[1778125143542,42.78,80981.82,12.4,0.01574,1e-05,2.47021]
[1778125148578,42.78,80983.1,12.4,0.01575,1e-05,2.47244]
[1778125154620,42.78,80986.51,12.4,0.0158,1e-05,2.47882]
[1778125159655,42.77,80972.91,12.4,0.0156,1e-05,2.4511]
[1778125164693,42.77,80972.78,12.4,0.01559,1e-05,2.45066]
[1778125169728,42.77,80973.0,12.4,0.01559,1e-05,2.45092]
[1778125174763,42.77,80972.89,12.4,0.01558,1e-05,2.44828]
[1778125179823,42.77,80978.13,12.4,0.01565,1e-05,2.45856]
[1778125184858,42.77,80980.99,12.4,0.01569,1e-05,2.4641]
[1778125189894,42.77,80985.57,12.4,0.01576,1e-05,2.47302]
[1778125194929,42.77,80985.54,12.4,0.01576,1e-05,2.47266]
[1778125199964,42.77,80985.04,12.4,0.01575,1e-05,2.47137]
[1778125204999,42.77,80984.62,12.4,0.01574,1e-05,2.47025]
[1778125210037,42.77,80984.86,12.4,0.01574,1e-05,2.47048]
[1778125215073,42.76,80984.63,12.4,0.01573,1e-05,2.46978]
[1778125220112,42.76,80986.8,12.4,0.01576,1e-05,2.47391]
[1778125227161,42.76,80986.92,12.4,0.01576,1e-05,2.47377]
[1778125232196,42.76,80988.36,12.4,0.01577,1e-05,2.47413]
[1778125237231,42.76,80989.19,12.4,0.01578,1e-05,2.47544]
[1778125242278,42.76,80995.38,12.4,0.01587,1e-05,2.48768]
[1778125248309,42.76,80996.45,12.4,0.01588,1e-05,2.48925]
[1778125253344,42.76,80999.34,12.4,0.01592,1e-05,2.49467]
[1778125254484,42.76,80999.34,12.4,0.01592,1e-05,2.49467]
[1778125259453,42.75,81000.89,12.4,0.01594,1e-05,2.49734]
[1778125262919,42.75,81002.69,12.4,0.01596,1e-05,2.5008]
[1778125264158,42.75,81003.98,12.4,0.01598,1e-05,2.50322]
[1778125273487,42.75,81004.5,12.4,0.01598,1e-05,2.50302]
[1778125278523,42.75,81005.13,12.4,0.01598,1e-05,2.50371]
[1778125286578,42.74,81005.2,12.4,0.01598,1e-05,2.50288]
[1778125291613,42.74,80999.86,12.4,0.01588,1e-05,2.48916]
[1778125296648,42.74,80998.53,12.4,0.01586,1e-05,2.48598]
[1778125301683,42.74,80998.84,12.4,0.01586,1e-05,2.48614]
[1778125309739,42.73,80998.89,12.4,0.01585,1e-05,2.48546]
[1778125314774,42.73,80998.48,12.4,0.01584,1e-05,2.48416]
[1778125319809,42.73,81002.2,12.4,0.0159,1e-05,2.49122]
[1778125324844,42.73,81002.08,12.4,0.01589,1e-05,2.49043]
[1778125327277,42.73,81001.97,12.4,0.01589,1e-05,2.4901]
[1778125327315,42.73,81001.97,12.4,0.01589,1e-05,2.4901]
[1778125327328,42.73,81001.97,12.4,0.01589,1e-05,2.4901]
[1778125327846,42.73,81001.97,12.4,0.01589,1e-05,2.4901]
[1778125333907,42.72,81001.57,12.4,0.01587,1e-05,2.4884]
[1778125339949,42.72,81001.4,12.4,0.01587,1e-05,2.4874]
[1778125344984,42.72,81001.52,12.4,0.01586,1e-05,2.48709]
[1778125346998,42.72,80984.38,12.4,0.01561,1e-05,2.4523]
[1778125352034,42.72,80977.16,12.4,0.01549,1e-05,2.43549]
[1778125357069,42.72,80972.88,12.4,0.01543,1e-05,2.42695]
[1778125362105,42.72,80976.59,12.4,0.01548,1e-05,2.43434]
[1778125368147,42.72,80976.57,12.4,0.01548,1e-05,2.4343]
[1778125373182,42.72,80976.12,12.4,0.01548,1e-05,2.43344]
[1778125384259,42.72,80975.4,12.4,0.01547,1e-05,2.43215]
[1778125390301,42.72,80975.36,12.4,0.01547,1e-05,2.43219]
[1778125396343,42.72,80975.28,12.4,0.01547,1e-05,2.43218]
[1778125403392,42.72,80974.87,12.4,0.01546,1e-05,2.43156]
[1778125410441,42.72,80974.5,12.4,0.01546,1e-05,2.43106]
[1778125415476,42.72,80980.13,12.4,0.01553,1e-05,2.44018]
[1778125420835,42.72,80976.28,12.4,0.01547,1e-05,2.43254]
[1778125426553,42.72,80976.35,12.4,0.01547,1e-05,2.43284]
[1778125431589,42.72,80990.42,12.4,0.01568,1e-05,2.46107]
[1778125436625,42.72,80994.69,12.4,0.01574,1e-05,2.46945]
[1778125441660,42.72,80994.09,12.4,0.01573,1e-05,2.46798]
[1778125446695,42.72,80994.95,12.4,0.01574,1e-05,2.46944]
[1778125451708,42.72,80998.51,12.4,0.01579,1e-05,2.47637]
[1778125456765,42.72,80981.16,12.4,0.01553,1e-05,2.44115]
[1778125461800,42.72,80978.25,12.4,0.01549,1e-05,2.4353]
[1778125466835,42.72,80978.88,12.4,0.0155,1e-05,2.43655]
[1778125471870,42.72,80979.12,12.4,0.01549,1e-05,2.43481]
[1778125476905,42.72,80979.65,12.4,0.0155,1e-05,2.43586]
[1778125481940,42.72,80979.73,12.4,0.0155,1e-05,2.43604]
[1778125487982,42.72,80979.67,12.4,0.0155,1e-05,2.43595]
[1778125494024,42.72,80982.14,12.4,0.01554,1e-05,2.44092]
[1778125499059,42.72,80984.72,12.4,0.01557,1e-05,2.44604]
[1778125504094,42.72,80989.99,12.4,0.01565,1e-05,2.45652]
[1778125509129,42.72,80990.47,12.4,0.01565,1e-05,2.45731]
[1778125514165,42.72,80990.24,12.4,0.01565,1e-05,2.45664]
[1778125519200,42.72,80990.33,12.4,0.01565,1e-05,2.4566]
[1778125528263,42.71,80986.71,12.4,0.01559,1e-05,2.44904]
[1778125533298,42.71,80985.28,12.4,0.01556,1e-05,2.4438]
[1778125539340,42.71,80983.24,12.4,0.01553,1e-05,2.43963]
[1778125545382,42.71,80982.74,12.4,0.01552,1e-05,2.43858]
[1778125550417,42.71,80982.84,12.4,0.01552,1e-05,2.43876]
[1778125555452,42.71,80982.95,12.4,0.01552,1e-05,2.43896]
[1778125560487,42.71,80976.56,12.4,0.01543,1e-05,2.4262]
[1778125560760,42.71,80976.56,12.4,0.01543,1e-05,2.4262]
[1778125566529,42.71,80974.15,12.4,0.0154,1e-05,2.42158]
[1778125571565,42.71,80973.15,12.4,0.01538,1e-05,2.41975]
[1778125577607,42.72,80972.33,12.4,0.01537,1e-05,2.41839]
[1778125582642,42.72,80975.36,12.4,0.01542,1e-05,2.42459]
[1778125587677,42.72,80978.68,12.4,0.01547,1e-05,2.4313]
[1778125593719,42.72,80979.57,12.4,0.01547,1e-05,2.43091]
[1778125598754,42.72,80969.53,12.4,0.01532,1e-05,2.41101]
[1778125603789,42.72,80969.26,12.4,0.01532,1e-05,2.4107]
[1778125608824,42.72,80968.01,12.4,0.0153,1e-05,2.40843]
[1778125613860,42.72,80968.68,12.4,0.01531,1e-05,2.40996]
[1778125619760,42.72,80968.52,12.4,0.01531,1e-05,2.40976]
[1778125624936,42.72,80962.34,12.4,0.01523,1e-05,2.39782]
[1778125627324,42.72,80959.38,12.4,0.01518,1e-05,2.39204]
[1778125627566,42.72,80959.38,12.4,0.01518,1e-05,2.39204]
[1778125627880,42.72,80959.93,12.4,0.01519,1e-05,2.39319]
[1778125628399,42.72,80959.93,12.4,0.01519,1e-05,2.39319]
[1778125635007,42.72,80960.21,12.4,0.0152,1e-05,2.39424]
[1778125640042,42.72,80962.51,12.4,0.01524,1e-05,2.39905]
[1778125645077,42.72,80962.61,12.4,0.01524,1e-05,2.39951]
[1778125651119,42.73,80962.46,12.4,0.01523,1e-05,2.39733]
[1778125656154,42.73,80961.9,12.4,0.01522,1e-05,2.39649]
[1778125661189,42.73,80962.85,12.4,0.01523,1e-05,2.39863]
[1778125671260,42.73,80959.97,12.4,0.0152,1e-05,2.3935]
[1778125677302,42.73,80945.27,12.4,0.01499,1e-05,2.36522]
[1778125680584,42.73,80945.57,12.4,0.015,1e-05,2.36602]
[1778125686365,42.74,80938.47,12.4,0.0149,1e-05,2.35322]
[1778125691400,42.74,80940.23,12.4,0.01493,1e-05,2.35732]
[1778125696435,42.74,80939.16,12.4,0.01492,1e-05,2.35589]
[1778125701647,42.74,80933.67,12.4,0.01485,1e-05,2.34579]
[1778125711540,42.75,80926.37,12.4,0.01475,1e-05,2.33136]
[1778125716575,42.75,80936.31,12.4,0.0149,1e-05,2.35151]
[1778125721611,42.76,80939.99,12.4,0.01495,1e-05,2.35942]
[1778125721831,42.76,80939.99,12.4,0.01495,1e-05,2.35942]
[1778125727653,42.76,80938.5,12.4,0.01494,1e-05,2.35738]
[1778125727702,42.76,80938.5,12.4,0.01494,1e-05,2.35738]
[1778125733743,42.76,80939.05,12.4,0.01495,1e-05,2.3593]
[1778125741751,42.77,80936.35,12.4,0.01492,1e-05,2.35516]
[1778125746786,42.77,80936.71,12.4,0.01493,1e-05,2.35671]
[1778125751821,42.77,80932.85,12.4,0.01488,1e-05,2.34997]
[1778125756856,42.78,80931.81,12.4,0.01488,1e-05,2.34873]
[1778125762898,42.78,80932.25,12.4,0.01489,1e-05,2.35052]
[1778125767933,42.78,80935.58,12.4,0.01494,1e-05,2.35776]
[1778125772968,42.79,80938.44,12.4,0.01497,1e-05,2.36183]
[1778125778003,42.79,80938.59,12.4,0.01498,1e-05,2.36281]
[1778125783038,42.79,80937.04,12.4,0.01496,1e-05,2.36047]
[1778125788073,42.79,80938.76,12.4,0.01499,1e-05,2.36452]
[1778125793108,42.8,80939.0,12.4,0.015,1e-05,2.36565]
[1778125798143,42.8,80948.09,12.4,0.01514,1e-05,2.38404]
[1778125804186,42.8,80951.41,12.4,0.01519,1e-05,2.39111]
[1778125808214,42.8,80967.19,12.4,0.01542,1e-05,2.4226]
[1778125813249,42.8,80974.73,12.4,0.01553,1e-05,2.43771]
[1778125814160,42.8,80974.73,12.4,0.01553,1e-05,2.43771]
[1778125815263,42.8,80995.73,12.4,0.01584,1e-05,2.47989]
[1778125815790,42.8,80995.73,12.4,0.01584,1e-05,2.47989]
[1778125821307,42.8,81000.09,12.4,0.0159,1e-05,2.4882]
[1778125826342,42.8,81000.81,12.4,0.0159,1e-05,2.48924]
[1778125826800,42.8,81000.81,12.4,0.0159,1e-05,2.48924]
[1778125832389,42.8,80999.96,12.4,0.01587,1e-05,2.48477]
[1778125837424,42.8,80999.92,12.4,0.01587,1e-05,2.48431]
[1778125842459,42.79,80991.31,12.4,0.01574,1e-05,2.46659]
[1778125847494,42.79,80994.97,12.4,0.01579,1e-05,2.47375]
[1778125852529,42.79,81004.07,12.4,0.01593,1e-05,2.49186]
[1778125857564,42.79,81005.3,12.4,0.01594,1e-05,2.49394]
[1778125862600,42.79,81012.23,12.4,0.01604,1e-05,2.5076]
[1778125868642,42.79,81001.68,12.4,0.01588,1e-05,2.4855]
[1778125873680,42.79,81002.72,12.4,0.01589,1e-05,2.48727]
[1778125878718,42.78,80999.66,12.4,0.01584,1e-05,2.48076]
[1778125883752,42.78,80997.98,12.4,0.01582,1e-05,2.4771]
[1778125888787,42.78,80994.02,12.4,0.01576,1e-05,2.46889]
[1778125893822,42.78,80994.06,12.4,0.01574,1e-05,2.46654]
[1778125898857,42.78,80979.5,12.4,0.01553,1e-05,2.43722]
[1778125902719,42.78,80979.52,12.4,0.01553,1e-05,2.43729]
[1778125907921,42.78,80985.06,12.4,0.01561,1e-05,2.44843]
[1778125912956,42.78,80983.97,12.4,0.01559,1e-05,2.44627]
[1778125917991,42.78,80990.8,12.4,0.0157,1e-05,2.45999]
[1778125923033,42.78,80990.55,12.4,0.01569,1e-05,2.45938]
[1778125927577,42.78,80990.01,12.4,0.01568,1e-05,2.45828]
[1778125928089,42.78,80990.01,12.4,0.01568,1e-05,2.45822]
[1778125928414,42.78,80990.01,12.4,0.01568,1e-05,2.45822]
[1778125928531,42.78,80990.01,12.4,0.01568,1e-05,2.45822]
[1778125931092,42.78,80965.21,12.4,0.01532,1e-05,2.40873]
[1778125937134,42.78,80955.61,12.4,0.01519,1e-05,2.39032]
[1778125942171,42.78,80966.23,12.4,0.01534,1e-05,2.4117]
[1778125947206,42.79,80965.09,12.4,0.01533,1e-05,2.40972]
[1778125952242,42.79,80956.39,12.4,0.01519,1e-05,2.39069]
[1778125957277,42.79,80957.52,12.4,0.01521,1e-05,2.39336]
[1778125962312,42.79,80957.16,12.4,0.01521,1e-05,2.39308]
[1778125967347,42.79,80957.47,12.4,0.01522,1e-05,2.39411]
[1778125972382,42.79,80956.67,12.4,0.01521,1e-05,2.39296]
[1778125979770,42.79,80956.32,12.4,0.01521,1e-05,2.39261]
[1778125985473,42.8,80955.43,12.4,0.0152,1e-05,2.39161]
[1778125991515,42.8,80954.76,12.4,0.01519,1e-05,2.39082]
[1778125996550,42.8,80954.79,12.4,0.0152,1e-05,2.39131]
[1778126003599,42.8,80954.84,12.4,0.0152,1e-05,2.392]
[1778126009642,42.81,80949.6,12.4,0.01513,1e-05,2.38228]
[1778126014677,42.81,80947.62,12.4,0.01509,1e-05,2.37672]
[1778126019712,42.81,80948.56,12.4,0.01511,1e-05,2.37907]
[1778126024747,42.81,80950.42,12.4,0.01514,1e-05,2.38318]
[1778126029782,42.81,80951.28,12.4,0.01516,1e-05,2.38529]
[1778126034817,42.81,80948.43,12.4,0.01512,1e-05,2.38014]
[1778126039852,42.82,80947.65,12.4,0.01511,1e-05,2.37906]
[1778126044887,42.82,80947.61,12.4,0.01511,1e-05,2.37944]
[1778126051936,42.82,80948.26,12.4,0.01513,1e-05,2.38131]
[1778126056971,42.82,80950.06,12.4,0.01516,1e-05,2.38525]
[1778126062006,42.82,80950.86,12.4,0.01517,1e-05,2.38719]
[1778126067041,42.82,80944.76,12.4,0.01509,1e-05,2.3756]
[1778126067949,42.82,80944.76,12.4,0.01509,1e-05,2.3756]
[1778126077111,42.83,80946.03,12.4,0.0151,1e-05,2.37685]
[1778126082146,42.83,80956.72,12.4,0.01525,1e-05,2.39824]
[1778126087814,42.83,80956.47,12.4,0.01525,1e-05,2.39795]
[1778126089727,42.83,80949.63,12.4,0.01515,1e-05,2.38461]
[1778126098258,42.83,80940.19,12.4,0.01503,1e-05,2.36715]
[1778126103293,42.84,80936.84,12.4,0.01498,1e-05,2.3612]
[1778126108328,42.84,80932.11,12.4,0.01492,1e-05,2.3526]
[1778126113363,42.84,80930.61,12.4,0.0149,1e-05,2.35036]
[1778126118398,42.84,80929.96,12.4,0.0149,1e-05,2.34977]
[1778126124440,42.85,80931.82,12.4,0.01493,1e-05,2.35414]
[1778126131489,42.85,80930.98,12.4,0.01491,1e-05,2.35118]
[1778126136524,42.85,80931.31,12.4,0.01492,1e-05,2.35243]
[1778126140599,42.85,80931.34,12.4,0.01492,1e-05,2.35274]
[1778126142515,42.85,80928.26,12.4,0.01488,1e-05,2.34713]
[1778126147601,42.86,80927.12,12.4,0.01487,1e-05,2.34572]
[1778126156273,42.86,80927.2,12.4,0.01488,1e-05,2.34626]
[1778126158936,42.86,80900.24,12.4,0.01451,1e-05,2.29547]
[1778126162677,42.87,80884.5,12.4,0.0143,1e-05,2.26663]
[1778126167741,42.87,80903.65,12.4,0.01458,1e-05,2.30446]
[1778126173092,42.88,80915.32,12.4,0.01474,1e-05,2.32755]
[1778126175354,42.88,80919.39,12.4,0.0148,1e-05,2.33588]
[1778126175467,42.88,80919.39,12.4,0.0148,1e-05,2.33588]
[1778126175800,42.88,80888.81,12.4,0.01438,1e-05,2.27763]
[1778126176404,42.88,80888.81,12.4,0.01438,1e-05,2.27763]
[1778126176807,42.88,80863.69,12.4,0.01404,1e-05,2.23077]
[1778126177167,42.88,80863.69,12.4,0.01404,1e-05,2.23077]
[1778126182849,42.89,80863.34,12.4,0.01405,1e-05,2.23209]
[1778126187884,42.89,80859.01,12.4,0.01401,1e-05,2.2257]
[1778126192919,42.9,80867.78,12.4,0.01412,1e-05,2.24151]
[1778126197954,42.91,80873.73,12.4,0.01422,1e-05,2.25414]
[1778126202989,42.91,80876.47,12.4,0.01426,1e-05,2.2607]
[1778126208024,42.92,80878.09,12.4,0.01429,1e-05,2.26512]
[1778126214066,42.92,80871.34,12.4,0.01422,1e-05,2.25416]
[1778126219101,42.93,80870.84,12.4,0.01422,1e-05,2.25467]
[1778126224137,42.93,80871.09,12.4,0.01423,1e-05,2.25659]
[1778126228102,42.94,80872.0,12.4,0.01425,1e-05,2.25888]
[1778126228553,42.94,80872.11,12.4,0.01426,1e-05,2.25966]
[1778126228606,42.94,80872.11,12.4,0.01426,1e-05,2.25966]
[1778126229071,42.94,80872.11,12.4,0.01426,1e-05,2.25966]
[1778126234207,42.95,80878.13,12.4,0.01435,1e-05,2.27268]
[1778126239242,42.95,80884.01,12.4,0.01444,1e-05,2.28507]
[1778126244277,42.96,80884.06,12.4,0.01445,1e-05,2.28661]
[1778126247429,42.96,80883.49,12.4,0.01445,1e-05,2.28601]
[1778126251843,42.96,80874.0,12.4,0.01432,1e-05,2.26912]
[1778126253340,42.97,80850.53,12.4,0.014,1e-05,2.22403]
[1778126258506,42.97,80849.9,12.4,0.014,1e-05,2.22425]
[1778126266773,42.98,80849.62,12.4,0.01401,1e-05,2.22549]
[1778126273480,42.99,80849.81,12.4,0.01404,1e-05,2.22968]
[1778126278515,43.0,80850.05,12.4,0.01406,1e-05,2.23185]
[1778126285870,43.0,80850.05,12.4,0.01406,1e-05,2.23254]
[1778126293260,43.02,80865.28,12.4,0.0143,1e-05,2.26459]
[1778126300669,43.03,80868.98,12.4,0.01436,1e-05,2.27407]
[1778126305705,43.03,80868.87,12.4,0.01437,1e-05,2.2752]
[1778126310740,43.04,80871.23,12.4,0.01442,1e-05,2.28099]
[1778126315775,43.04,80877.41,12.4,0.0145,1e-05,2.29176]
[1778126320810,43.05,80878.81,12.4,0.01452,1e-05,2.29558]
[1778126325845,43.05,80878.13,12.4,0.01452,1e-05,2.29544]
[1778126330880,43.05,80878.15,12.4,0.01453,1e-05,2.29662]
[1778126335915,43.06,80874.5,12.4,0.01449,1e-05,2.2908]
[1778126340950,43.06,80876.59,12.4,0.01453,1e-05,2.29594]
[1778126345988,43.07,80879.58,12.4,0.01458,1e-05,2.30271]
[1778126351347,43.07,80879.21,12.4,0.01458,1e-05,2.30286]
[1778126351424,43.07,80879.21,12.4,0.01458,1e-05,2.30286]
[1778126352031,43.07,80854.64,12.4,0.01425,1e-05,2.25698]
[1778126356068,43.08,80833.67,12.4,0.01397,1e-05,2.21928]
[1778126361103,43.08,80830.87,12.4,0.01395,1e-05,2.21591]
[1778126361601,43.08,80830.87,12.4,0.01395,1e-05,2.21591]
[1778126367145,43.09,80830.9,12.4,0.01397,1e-05,2.21813]
[1778126372180,43.1,80831.55,12.4,0.01397,1e-05,2.219]
[1778126377215,43.11,80831.44,12.4,0.01399,1e-05,2.22057]
[1778126382250,43.11,80833.02,12.4,0.01402,1e-05,2.22524]
[1778126387285,43.12,80832.5,12.4,0.01403,1e-05,2.22599]
[1778126392320,43.13,80833.0,12.4,0.01404,1e-05,2.22862]
[1778126397355,43.13,80835.9,12.4,0.0141,1e-05,2.23563]
[1778126402391,43.14,80836.31,12.4,0.01411,1e-05,2.23796]
[1778126407425,43.15,80835.79,12.4,0.01412,1e-05,2.23853]
[1778126412460,43.15,80834.46,12.4,0.01411,1e-05,2.23758]
[1778126417496,43.16,80832.03,12.4,0.01409,1e-05,2.23487]
[1778126422531,43.17,80832.43,12.4,0.01411,1e-05,2.23711]
[1778126427566,43.17,80832.37,12.4,0.01412,1e-05,2.23847]
[1778126432601,43.18,80832.29,12.4,0.01411,1e-05,2.23767]
[1778126440657,43.19,80833.44,12.4,0.01415,1e-05,2.24213]
[1778126445692,43.19,80837.06,12.4,0.0142,1e-05,2.25026]
[1778126450728,43.2,80837.71,12.4,0.01422,1e-05,2.25283]
[1778126455762,43.2,80839.31,12.4,0.01425,1e-05,2.25717]
[1778126460797,43.21,80847.56,12.4,0.01438,1e-05,2.27388]
[1778126465832,43.21,80847.89,12.4,0.01439,1e-05,2.27564]
[1778126470870,43.22,80850.28,12.4,0.01443,1e-05,2.28123]
[1778126475503,43.22,80850.66,12.4,0.01444,1e-05,2.28279]
[1778126481947,43.23,80850.76,12.4,0.01445,1e-05,2.2844]
[1778126487989,43.23,80852.74,12.4,0.01449,1e-05,2.28932]
[1778126491871,43.23,80853.27,12.4,0.0145,1e-05,2.29052]
[1778126497052,43.24,80860.07,12.4,0.01459,1e-05,2.30276]
[1778126501628,43.24,80862.48,12.4,0.01463,1e-05,2.30801]
[1778126507122,43.24,80859.48,12.4,0.01459,1e-05,2.30334]
[1778126512157,43.25,80859.31,12.4,0.0146,1e-05,2.30387]
[1778126517192,43.25,80856.14,12.4,0.01456,1e-05,2.29874]
[1778126522227,43.25,80858.44,12.4,0.0146,1e-05,2.30397]
[1778126523910,43.25,80866.29,12.4,0.01471,1e-05,2.31904]
[1778126523958,43.25,80866.29,12.4,0.01471,1e-05,2.31904]
[1778126524507,43.25,80866.29,12.4,0.01471,1e-05,2.31904]
[1778126528618,43.26,80851.57,12.4,0.01451,1e-05,2.29205]
[1778126528996,43.26,80851.57,12.4,0.01451,1e-05,2.29205]
[1778126529122,43.26,80851.57,12.4,0.01451,1e-05,2.29205]
[1778126529320,43.26,80851.57,12.4,0.01451,1e-05,2.29205]
[1778126529584,43.26,80851.64,12.4,0.01451,1e-05,2.29237]
[1778126535088,43.26,80853.48,12.4,0.01455,1e-05,2.29678]
[1778126537634,43.26,80857.5,12.4,0.0146,1e-05,2.30491]
[1778126540762,43.27,80853.16,12.4,0.01455,1e-05,2.2972]
[1778126546021,43.27,80843.94,12.4,0.01443,1e-05,2.2808]
[1778126551442,43.27,80850.79,12.4,0.01452,1e-05,2.29274]
[1778126556477,43.28,80856.14,12.4,0.0146,1e-05,2.30377]
[1778126561513,43.28,80857.18,12.4,0.01462,1e-05,2.30658]
[1778126566548,43.28,80856.53,12.4,0.01462,1e-05,2.30616]
[1778126571583,43.29,80857.1,12.4,0.01463,1e-05,2.30806]
[1778126577625,43.29,80857.12,12.4,0.01464,1e-05,2.3092]
[1778126580993,43.29,80857.09,12.4,0.01464,1e-05,2.30945]
[1778126582275,43.29,80857.12,12.4,0.01464,1e-05,2.30966]
[1778126587695,43.3,80851.2,12.4,0.01457,1e-05,2.29959]
[1778126592730,43.3,80848.9,12.4,0.01454,1e-05,2.2961]
[1778126597148,43.3,80848.71,12.4,0.01455,1e-05,2.29627]
[1778126602800,43.31,80853.85,12.4,0.01462,1e-05,2.30715]
[1778126607938,43.31,80851.71,12.4,0.0146,1e-05,2.30375]
[1778126613877,43.32,80836.85,12.4,0.01439,1e-05,2.27502]
[1778126616901,43.32,80854.57,12.4,0.01464,1e-05,2.30904]
[1778126618248,43.32,80854.57,12.4,0.01464,1e-05,2.30904]
[1778126623949,43.32,80865.39,12.4,0.0148,1e-05,2.33067]
[1778126626972,43.32,80849.93,12.4,0.01459,1e-05,2.30173]
[1778126632008,43.33,80854.24,12.4,0.01465,1e-05,2.31077]
[1778126637042,43.33,80856.27,12.4,0.01469,1e-05,2.31543]
[1778126642077,43.33,80860.69,12.4,0.01475,1e-05,2.32456]
[1778126647112,43.34,80854.53,12.4,0.01467,1e-05,2.31355]
[1778126652147,43.34,80852.68,12.4,0.01465,1e-05,2.31082]
[1778126657182,43.34,80850.25,12.4,0.01463,1e-05,2.30701]
[1778126662217,43.35,80849.75,12.4,0.01463,1e-05,2.30688]
[1778126668263,43.35,80850.06,12.4,0.01464,1e-05,2.30843]
[1778126673639,43.35,80845.95,12.4,0.01457,1e-05,2.29915]
[1778126679262,43.36,80840.88,12.4,0.01451,1e-05,2.29069]
[1778126689414,43.36,80837.75,12.4,0.01448,1e-05,2.2869]
[1778126694449,43.37,80838.09,12.4,0.0145,1e-05,2.28851]
[1778126699153,43.37,80828.08,12.4,0.01437,1e-05,2.27054]
[1778126699174,43.37,80828.08,12.4,0.01437,1e-05,2.27054]
[1778126704551,43.38,80818.29,12.4,0.01424,1e-05,2.25356]
[1778126710561,43.38,80823.72,12.4,0.01433,1e-05,2.26535]
[1778126715596,43.39,80817.36,12.4,0.01425,1e-05,2.25474]
[1778126720631,43.39,80813.9,12.4,0.01422,1e-05,2.24961]
[1778126725666,43.4,80806.67,12.4,0.01413,1e-05,2.23757]
[1778126730704,43.4,80805.77,12.4,0.01413,1e-05,2.23732]
[1778126735739,43.41,80808.13,12.4,0.01416,1e-05,2.24098]
[1778126740774,43.41,80805.04,12.4,0.01413,1e-05,2.23669]
[1778126745809,43.42,80798.16,12.4,0.01405,1e-05,2.22578]
[1778126750844,43.43,80797.33,12.4,0.01405,1e-05,2.22579]
[1778126756262,43.43,80784.87,12.4,0.01389,1e-05,2.20427]
[1778126761923,43.44,80795.36,12.4,0.01405,1e-05,2.22575]
[1778126766958,43.45,80802.18,12.4,0.01415,1e-05,2.23977]
[1778126771993,43.45,80804.97,12.4,0.0142,1e-05,2.24631]
[1778126777028,43.46,80805.85,12.4,0.01422,1e-05,2.24929]
[1778126784077,43.47,80807.93,12.4,0.01426,1e-05,2.25495]
[1778126789112,43.47,80803.7,12.4,0.01421,1e-05,2.2484]
[1778126794147,43.48,80787.85,12.4,0.014,1e-05,2.21849]
[1778126799182,43.48,80781.96,12.4,0.01393,1e-05,2.20934]
[1778126804217,43.49,80783.02,12.4,0.01396,1e-05,2.2129]
[1778126809252,43.5,80780.67,12.4,0.01394,1e-05,2.21023]
[1778126812271,43.5,80779.6,12.4,0.01393,1e-05,2.20892]
[1778126817308,43.51,80775.27,12.4,0.01389,1e-05,2.20302]
[1778126822343,43.51,80777.71,12.4,0.01393,1e-05,2.20911]
[1778126827378,43.52,80777.9,12.4,0.01395,1e-05,2.21105]
[1778126829001,43.52,80776.49,12.4,0.01393,1e-05,2.20879]
[1778126829041,43.52,80776.49,12.4,0.01393,1e-05,2.20879]
[1778126829243,43.52,80776.49,12.4,0.01393,1e-05,2.20879]
[1778126829626,43.52,80776.49,12.4,0.01393,1e-05,2.20879]
[1778126829658,43.52,80776.49,12.4,0.01393,1e-05,2.20879]
[1778126835434,43.53,80791.23,12.4,0.01414,1e-05,2.23793]
[1778126840469,43.53,80799.92,12.4,0.01427,1e-05,2.2553]
[1778126845504,43.54,80801.98,12.4,0.0143,1e-05,2.2603]
[1778126851547,43.54,80807.54,12.4,0.01437,1e-05,2.26983]
[1778126856582,43.55,80808.32,12.4,0.01439,1e-05,2.27236]
[1778126861617,43.55,80800.18,12.4,0.01429,1e-05,2.2583]
[1778126862401,43.55,80800.18,12.4,0.01429,1e-05,2.2583]
[1778126867659,43.56,80794.96,12.4,0.01423,1e-05,2.25011]
[1778126872694,43.56,80789.66,12.4,0.01417,1e-05,2.24158]
[1778126877729,43.57,80784.39,12.4,0.01411,1e-05,2.23321]
[1778126882764,43.57,80782.62,12.4,0.0141,1e-05,2.23136]
[1778126887799,43.58,80776.86,12.4,0.01403,1e-05,2.22226]
[1778126893841,43.59,80774.7,12.4,0.01401,1e-05,2.22011]
[1778126898876,43.59,80772.96,12.4,0.014,1e-05,2.21845]
[1778126903911,43.6,80773.36,12.4,0.01402,1e-05,2.22074]
[1778126908947,43.61,80772.9,12.4,0.01402,1e-05,2.22144]
[1778126915995,43.62,80773.33,12.4,0.01404,1e-05,2.22261]
[1778126921030,43.62,80776.21,12.4,0.01409,1e-05,2.22941]
[1778126926065,43.63,80777.97,12.4,0.01412,1e-05,2.23409]
[1778126931100,43.63,80773.05,12.4,0.01407,1e-05,2.22655]
[1778126936135,43.64,80772.9,12.4,0.01407,1e-05,2.22774]
[1778126941171,43.65,80771.01,12.4,0.01406,1e-05,2.22574]
[1778126946207,43.65,80777.27,12.4,0.01415,1e-05,2.23864]
[1778126951242,43.66,80784.76,12.4,0.01426,1e-05,2.25374]
[1778126956277,43.66,80784.58,12.4,0.01427,1e-05,2.2546]
[1778126961313,43.67,80783.68,12.4,0.01427,1e-05,2.25413]
[1778126967357,43.67,80784.0,12.4,0.01428,1e-05,2.25614]
[1778126972390,43.68,80783.98,12.4,0.01428,1e-05,2.25513]
[1778126977425,43.68,80784.07,12.4,0.01428,1e-05,2.25646]
[1778126982460,43.69,80775.9,12.4,0.01418,1e-05,2.24262]
[1778126987951,43.69,80761.75,12.4,0.01401,1e-05,2.21776]
[1778126987496,43.69,80742.06,12.4,0.01375,1e-05,2.18239]
[1778126989281,43.69,80743.67,12.4,0.01377,1e-05,2.18565]
[1778126989510,43.69,80759.2,12.4,0.01398,1e-05,2.21412]
[1778126994545,43.7,80771.78,12.4,0.01416,1e-05,2.23851]
[1778126999972,43.7,80768.8,12.4,0.01412,1e-05,2.23412]
[1778127009650,43.72,80770.13,12.4,0.01416,1e-05,2.23959]
[1778127012675,43.72,80788.63,12.4,0.01442,1e-05,2.27454]
[1778127015696,43.72,80809.45,12.4,0.0147,1e-05,2.31406]
[1778127020731,43.72,80812.68,12.4,0.01475,1e-05,2.32083]
[1778127021189,43.72,80812.68,12.4,0.01475,1e-05,2.32083]
[1778127026775,43.73,80812.58,12.4,0.01476,1e-05,2.32143]
[1778127031810,43.73,80817.8,12.4,0.01482,1e-05,2.3297]
[1778127036845,43.73,80822.27,12.4,0.01489,1e-05,2.33874]
[1778127041880,43.73,80825.78,12.4,0.01494,1e-05,2.34594]
[1778127046917,43.74,80824.08,12.4,0.01492,1e-05,2.34328]
[1778127047456,43.74,80824.08,12.4,0.01492,1e-05,2.34328]
[1778127052959,43.74,80823.98,12.4,0.01492,1e-05,2.34369]
[1778127057994,43.74,80825.87,12.4,0.01495,1e-05,2.34779]
[1778127060112,43.74,80828.82,12.4,0.015,1e-05,2.35361]
[1778127066053,43.74,80831.79,12.4,0.01504,1e-05,2.35978]
[1778127071088,43.74,80835.32,12.4,0.01509,1e-05,2.36685]
[1778127077130,43.75,80821.89,12.4,0.01491,1e-05,2.34167]
[1778127082165,43.75,80827.97,12.4,0.015,1e-05,2.35385]
[1778127087200,43.75,80833.26,12.4,0.01507,1e-05,2.36431]
[1778127090316,43.75,80824.99,12.4,0.01496,1e-05,2.34865]
[1778127091792,43.75,80823.24,12.4,0.01494,1e-05,2.34541]
[1778127097270,43.75,80832.24,12.4,0.01505,1e-05,2.36091]
[1778127102307,43.75,80842.09,12.4,0.01519,1e-05,2.37998]
[1778127107341,43.75,80832.08,12.4,0.01505,1e-05,2.36105]
[1778127112058,43.76,80828.78,12.4,0.01501,1e-05,2.35493]
[1778127117096,43.76,80829.21,12.4,0.01502,1e-05,2.35608]
[1778127126474,43.76,80838.0,12.4,0.01514,1e-05,2.37356]
[1778127129045,43.76,80840.17,12.4,0.01517,1e-05,2.37776]
[1778127129351,43.76,80841.45,12.4,0.01519,1e-05,2.38024]
[1778127129680,43.76,80841.45,12.4,0.01519,1e-05,2.38024]
[1778127130151,43.76,80840.13,12.4,0.01517,1e-05,2.37772]
[1778127135458,43.76,80846.48,12.4,0.01526,1e-05,2.38999]
[1778127136445,43.76,80847.47,12.4,0.01528,1e-05,2.39191]
[1778127139974,43.76,80859.57,12.4,0.01545,1e-05,2.4153]
[1778127141001,43.76,80859.79,12.4,0.01545,1e-05,2.41569]
[1778127146491,43.76,80852.65,12.4,0.01535,1e-05,2.40169]
[1778127151651,43.76,80839.45,12.4,0.01515,1e-05,2.37407]
[1778127156687,43.76,80839.19,12.4,0.01515,1e-05,2.37372]
[1778127161722,43.76,80846.72,12.4,0.01526,1e-05,2.38834]
[1778127166757,43.76,80845.95,12.4,0.01524,1e-05,2.38688]
[1778127171792,43.76,80847.0,12.4,0.01526,1e-05,2.3889]
[1778127176827,43.76,80839.16,12.4,0.01515,1e-05,2.37386]
[1778127181865,43.76,80838.83,12.4,0.01515,1e-05,2.37335]
[1778127186900,43.76,80839.13,12.4,0.01515,1e-05,2.37392]
[1778127191935,43.76,80841.61,12.4,0.01519,1e-05,2.37889]
[1778127197978,43.76,80841.43,12.4,0.01518,1e-05,2.37867]
[1778127203013,43.76,80841.23,12.4,0.01518,1e-05,2.37838]
[1778127208049,43.76,80838.82,12.4,0.01515,1e-05,2.37388]
[1778127214091,43.76,80838.92,12.4,0.01514,1e-05,2.37206]
[1778127219126,43.76,80838.62,12.4,0.01514,1e-05,2.37164]
[1778127224161,43.76,80848.73,12.4,0.01528,1e-05,2.39123]
[1778127229196,43.76,80850.7,12.4,0.01531,1e-05,2.39503]
[1778127234231,43.76,80851.78,12.4,0.01532,1e-05,2.39705]
[1778127239842,43.76,80853.93,12.4,0.01535,1e-05,2.40113]
[1778127245308,43.76,80863.31,12.4,0.01548,1e-05,2.41906]
[1778127250343,43.76,80864.67,12.4,0.0155,1e-05,2.4214]
[1778127255799,43.76,80867.33,12.4,0.01554,1e-05,2.42631]
[1778127261420,43.76,80873.02,12.4,0.01561,1e-05,2.43689]
[1778127262874,43.76,80873.02,12.4,0.01561,1e-05,2.43689]
[1778127262896,43.76,80873.02,12.4,0.01561,1e-05,2.43689]
[1778127267462,43.76,80893.05,12.4,0.0159,1e-05,2.47568]
[1778127272497,43.75,80896.37,12.4,0.01593,1e-05,2.47923]
[1778127275809,43.75,80898.85,12.4,0.01596,1e-05,2.48385]
[1778127281560,43.75,80897.56,12.4,0.01593,1e-05,2.48017]
[1778127286595,43.74,80897.79,12.4,0.01593,1e-05,2.47981]
[1778127288795,43.74,80897.67,12.4,0.01593,1e-05,2.4794]
[1778127294651,43.74,80900.78,12.4,0.01597,1e-05,2.48431]
[1778127297558,43.74,80902.24,12.4,0.01598,1e-05,2.48686]
[1778127298679,43.74,80870.57,12.4,0.01552,1e-05,2.42404]
[1778127301874,43.74,80867.62,12.4,0.01548,1e-05,2.41814]
[1778127307744,43.73,80862.76,12.4,0.01541,1e-05,2.40833]
[1778127313785,43.73,80860.69,12.4,0.01537,1e-05,2.40408]
[1778127318820,43.73,80854.59,12.4,0.01529,1e-05,2.39211]
[1778127324528,43.73,80845.75,12.4,0.01516,1e-05,2.37512]
[1778127329897,43.73,80856.21,12.4,0.01531,1e-05,2.39531]
[1778127334932,43.73,80861.53,12.4,0.01537,1e-05,2.40323]
[1778127339967,43.73,80865.59,12.4,0.01543,1e-05,2.41094]
[1778127340345,43.73,80865.59,12.4,0.01543,1e-05,2.41094]
[1778127346010,43.73,80865.43,12.4,0.01542,1e-05,2.41038]
[1778127351044,43.73,80866.34,12.4,0.01544,1e-05,2.41198]
[1778127356971,43.73,80866.43,12.4,0.01544,1e-05,2.4121]
[1778127362122,43.73,80868.13,12.4,0.01546,1e-05,2.41513]
[1778127367157,43.73,80869.02,12.4,0.01547,1e-05,2.41665]
[1778127372192,43.73,80871.68,12.4,0.01551,1e-05,2.4216]
[1778127377227,43.73,80868.32,12.4,0.01546,1e-05,2.41482]
[1778127377660,43.73,80868.32,12.4,0.01546,1e-05,2.41482]
[1778127383269,43.72,80869.16,12.4,0.01547,1e-05,2.41616]
[1778127388304,43.72,80870.4,12.4,0.01548,1e-05,2.41831]
[1778127393339,43.72,80870.58,12.4,0.01547,1e-05,2.41616]
[1778127400076,43.72,80870.36,12.4,0.01546,1e-05,2.41568]
[1778127405424,43.72,80868.0,12.4,0.01543,1e-05,2.4105]
[1778127411467,43.72,80870.14,12.4,0.01546,1e-05,2.41439]
[1778127416502,43.72,80884.26,12.4,0.01566,1e-05,2.44161]
[1778127421537,43.72,80901.13,12.4,0.0159,1e-05,2.47444]
[1778127426572,43.71,80907.82,12.4,0.01599,1e-05,2.48694]
[1778127429368,43.71,80908.58,12.4,0.016,1e-05,2.48829]
[1778127429425,43.71,80908.58,12.4,0.016,1e-05,2.48829]
[1778127430173,43.71,80909.39,12.4,0.01601,1e-05,2.48973]
[1778127430327,43.71,80909.39,12.4,0.01601,1e-05,2.48973]
[1778127430683,43.71,80916.69,12.4,0.01612,1e-05,2.50415]
[1778127436642,43.71,80927.62,12.4,0.01627,1e-05,2.52453]
[1778127441677,43.7,80927.12,12.4,0.01625,1e-05,2.52235]
[1778127446712,43.7,80926.39,12.4,0.01623,1e-05,2.51982]
[1778127451747,43.69,80928.41,12.4,0.01624,1e-05,2.52047]
[1778127456782,43.69,80915.5,12.4,0.01604,1e-05,2.4936]
[1778127461817,43.69,80923.47,12.4,0.01615,1e-05,2.50864]
[1778127466852,43.68,80926.83,12.4,0.01619,1e-05,2.51436]
[1778127471887,43.68,80927.93,12.4,0.0162,1e-05,2.5155]
[1778127476923,43.67,80928.27,12.4,0.0162,1e-05,2.51513]
[1778127481958,43.67,80928.92,12.4,0.0162,1e-05,2.51538]
[1778127486993,43.67,80934.16,12.4,0.01627,1e-05,2.52485]
[1778127492028,43.66,80934.49,12.4,0.01627,1e-05,2.52438]
[1778127497063,43.66,80931.48,12.4,0.01621,1e-05,2.51718]
[1778127502098,43.65,80931.03,12.4,0.0162,1e-05,2.51521]
[1778127507133,43.65,80923.71,12.4,0.01608,1e-05,2.49946]
[1778127512168,43.65,80919.48,12.4,0.016,1e-05,2.48785]
[1778127517203,43.64,80906.01,12.4,0.0158,1e-05,2.46028]
[1778127522238,43.64,80910.56,12.4,0.01586,1e-05,2.46874]
[1778127527273,43.64,80918.91,12.4,0.01598,1e-05,2.48464]
[1778127532308,43.63,80926.1,12.4,0.01608,1e-05,2.49816]
[1778127537343,43.63,80928.29,12.4,0.0161,1e-05,2.50162]
[1778127540761,43.63,80929.16,12.4,0.01611,1e-05,2.50279]
[1778127547413,43.62,80930.1,12.4,0.01611,1e-05,2.50328]
[1778127552448,43.62,80933.67,12.4,0.01616,1e-05,2.50944]
[1778127557486,43.62,80935.66,12.4,0.01618,1e-05,2.51238]
[1778127562522,43.61,80944.29,12.4,0.0163,1e-05,2.52863]
[1778127567557,43.61,80942.27,12.4,0.01626,1e-05,2.52333]
[1778127572592,43.6,80935.45,12.4,0.01614,1e-05,2.50617]
[1778127577628,43.6,80934.72,12.4,0.01612,1e-05,2.50368]
[1778127582667,43.59,80936.43,12.4,0.01613,1e-05,2.5059]
[1778127587702,43.59,80939.6,12.4,0.01617,1e-05,2.51121]
[1778127592738,43.59,80941.06,12.4,0.01619,1e-05,2.51303]
[1778127600992,43.58,80943.03,12.4,0.01621,1e-05,2.51607]
[1778127601062,43.58,80943.03,12.4,0.01621,1e-05,2.51607]
[1778127606356,43.58,80952.48,12.4,0.01634,2e-05,2.53318]
[1778127611715,43.57,80950.85,12.4,0.0163,2e-05,2.52832]
[1778127616906,43.56,80952.13,12.4,0.01631,2e-05,2.52936]
[1778127621941,43.56,80943.37,12.4,0.01617,1e-05,2.5105]
[1778127626976,43.56,80943.71,12.4,0.01616,1e-05,2.51011]
[1778127632014,43.55,80943.76,12.4,0.01614,1e-05,2.50685]
[1778127637046,43.55,80946.72,12.4,0.01618,1e-05,2.51175]
[1778127642082,43.54,80947.07,12.4,0.01618,1e-05,2.51136]
[1778127650138,43.54,80950.36,12.4,0.01621,1e-05,2.51627]
[1778127655173,43.53,80958.98,12.4,0.01633,2e-05,2.53254]
[1778127660210,43.53,80964.52,12.4,0.01641,2e-05,2.54252]
[1778127665245,43.52,80966.52,12.4,0.01643,2e-05,2.54522]
[1778127670280,43.52,80968.76,12.4,0.01645,2e-05,2.54841]
[1778127675315,43.51,80969.75,12.4,0.01645,2e-05,2.54903]
[1778127680350,43.51,80969.44,12.4,0.01644,2e-05,2.547]
[1778127685388,43.5,80973.19,12.4,0.01649,2e-05,2.55329]
[1778127687346,43.5,80972.91,12.4,0.01648,2e-05,2.55243]
[1778127692437,43.5,80972.42,12.4,0.01644,2e-05,2.54744]
[1778127694325,43.49,80972.39,12.4,0.01644,2e-05,2.54711]
[1778127694359,43.49,80972.39,12.4,0.01644,2e-05,2.54711]
[1778127695549,43.49,80971.25,12.4,0.01642,2e-05,2.54451]
[1778127701500,43.49,80971.5,12.4,0.01641,2e-05,2.54322]
[1778127701716,43.49,80971.5,12.4,0.01641,2e-05,2.54322]
[1778127704922,43.48,80971.71,12.4,0.01641,2e-05,2.54299]
[1778127706428,43.48,80964.61,12.4,0.0163,2e-05,2.52835]
[1778127711570,43.48,80959.22,12.4,0.01621,1e-05,2.51611]
[1778127716605,43.47,80959.9,12.4,0.01621,1e-05,2.51644]
[1778127721640,43.47,80961.37,12.4,0.01623,1e-05,2.51836]
[1778127726675,43.47,80960.99,12.4,0.01621,1e-05,2.51654]
[1778127729430,43.47,80958.84,12.4,0.01618,1e-05,2.51178]
[1778127729924,43.46,80958.38,12.4,0.01617,1e-05,2.51065]
[1778127730696,43.46,80958.38,12.4,0.01617,1e-05,2.51065]
[1778127730903,43.46,80958.38,12.4,0.01617,1e-05,2.51045]
[1778127736747,43.46,80955.69,12.4,0.01612,1e-05,2.50387]
[1778127741782,43.46,80948.24,12.4,0.016,1e-05,2.48799]
[1778127747824,43.45,80947.65,12.4,0.01599,1e-05,2.4857]
[1778127753866,43.45,80947.48,12.4,0.01596,1e-05,2.48217]
[1778127758901,43.45,80944.14,12.4,0.01591,1e-05,2.47476]
[1778127763936,43.44,80943.65,12.4,0.0159,1e-05,2.47308]
[1778127768971,43.44,80940.58,12.4,0.01585,1e-05,2.4663]
[1778127774006,43.44,80933.45,12.4,0.01574,1e-05,2.45151]
[1778127781059,43.44,80933.95,12.4,0.01574,1e-05,2.45178]
[1778127786094,43.43,80933.82,12.4,0.01573,1e-05,2.451]
[1778127792136,43.43,80933.82,12.4,0.01573,1e-05,2.45038]
[1778127797171,43.43,80933.89,12.4,0.01572,1e-05,2.44999]
[1778127799185,43.43,80917.81,12.4,0.01549,1e-05,2.41805]
[1778127804227,43.43,80912.0,12.4,0.0154,1e-05,2.40652]
[1778127810262,43.43,80910.56,12.4,0.01538,1e-05,2.40355]
[1778127815299,43.43,80911.47,12.4,0.01538,1e-05,2.40301]
[1778127820334,43.43,80911.22,12.4,0.01538,1e-05,2.40242]
[1778127825369,43.43,80909.46,12.4,0.01535,1e-05,2.39889]
[1778127830405,43.43,80908.05,12.4,0.01533,1e-05,2.39606]
[1778127835440,43.43,80910.68,12.4,0.01537,1e-05,2.4011]
[1778127840475,43.43,80915.05,12.4,0.01543,1e-05,2.4095]
[1778127845510,43.42,80916.01,12.4,0.01544,1e-05,2.41116]
[1778127846420,43.42,80916.01,12.4,0.01544,1e-05,2.41116]
[1778127847051,43.42,80918.31,12.4,0.01547,1e-05,2.41562]
[1778127852562,43.42,80920.64,12.4,0.01551,1e-05,2.41991]
[1778127857599,43.42,80920.79,12.4,0.01551,1e-05,2.4199]
[1778127862634,43.42,80917.52,12.4,0.01546,1e-05,2.41312]
[1778127867669,43.42,80914.39,12.4,0.01541,1e-05,2.40677]
[1778127872704,43.42,80914.4,12.4,0.01539,1e-05,2.40439]
[1778127877739,43.42,80914.04,12.4,0.01539,1e-05,2.40353]
[1778127882774,43.42,80915.28,12.4,0.0154,1e-05,2.40579]
[1778127887809,43.42,80915.92,12.4,0.01541,1e-05,2.40688]
[1778127892844,43.42,80916.86,12.4,0.01542,1e-05,2.40856]
[1778127897879,43.42,80921.82,12.4,0.01549,1e-05,2.41811]
[1778127902914,43.42,80924.96,12.4,0.01554,1e-05,2.42403]
[1778127907952,43.41,80932.32,12.4,0.01564,1e-05,2.43828]
[1778127912987,43.41,80939.15,12.4,0.01574,1e-05,2.45134]
[1778127918022,43.41,80942.43,12.4,0.01578,1e-05,2.45738]
[1778127923057,43.41,80941.97,12.4,0.01577,1e-05,2.45597]
[1778127928092,43.41,80941.56,12.4,0.01576,1e-05,2.45469]
[1778127933127,43.41,80941.9,12.4,0.01575,1e-05,2.45266]
[1778127938162,43.4,80941.54,12.4,0.01574,1e-05,2.45154]
[1778127943197,43.4,80942.45,12.4,0.01575,1e-05,2.45295]
[1778127948232,43.4,80941.64,12.4,0.01574,1e-05,2.45095]
[1778127951915,43.4,80941.66,12.4,0.01574,1e-05,2.45091]
[1778127952551,43.4,80963.18,12.4,0.01605,1e-05,2.4937]
[1778127955397,43.4,80963.02,12.4,0.01605,1e-05,2.49308]
[1778127959984,43.4,80962.81,12.4,0.01604,1e-05,2.49193]
[1778127960787,43.4,80962.81,12.4,0.01604,1e-05,2.49193]
[1778127964361,43.39,80941.13,12.4,0.01572,1e-05,2.448]
[1778127966371,43.39,80923.26,12.4,0.01546,1e-05,2.41263]
[1778127971406,43.39,80918.94,12.4,0.01539,1e-05,2.40419]
[1778127976773,43.39,80930.48,12.4,0.01556,1e-05,2.42681]
[1778127982483,43.39,80939.58,12.4,0.01569,1e-05,2.44442]
[1778127987518,43.39,80941.9,12.4,0.01572,1e-05,2.44872]
[1778127993560,43.39,80942.1,12.4,0.01571,1e-05,2.44648]
[1778127998595,43.39,80941.51,12.4,0.0157,1e-05,2.445]
[1778128004637,43.39,80941.81,12.4,0.0157,1e-05,2.44522]
[1778128009672,43.39,80941.98,12.4,0.0157,1e-05,2.44523]
[1778128014707,43.38,80937.15,12.4,0.01563,1e-05,2.43532]
[1778128019835,43.38,80928.88,12.4,0.0155,1e-05,2.41889]
[1778128025785,43.38,80928.87,12.4,0.0155,1e-05,2.41869]
[1778128029931,43.38,80922.1,12.4,0.01541,1e-05,2.40536]
[1778128030435,43.38,80922.01,12.4,0.0154,1e-05,2.40518]
[1778128030914,43.38,80922.01,12.4,0.0154,1e-05,2.40518]
[1778128030950,43.38,80922.01,12.4,0.0154,1e-05,2.40518]
[1778128036866,43.38,80917.69,12.4,0.01534,1e-05,2.39676]
[1778128041901,43.38,80926.93,12.4,0.01548,1e-05,2.41484]
[1778128048951,43.38,80927.74,12.4,0.01549,1e-05,2.41623]
[1778128053986,43.38,80920.39,12.4,0.01536,1e-05,2.39947]
[1778128059022,43.38,80915.16,12.4,0.01529,1e-05,2.38931]
[1778128064057,43.38,80914.6,12.4,0.01528,1e-05,2.3883]
[1778128069092,43.38,80915.37,12.4,0.01529,1e-05,2.38989]
[1778128076141,43.38,80914.69,12.4,0.01529,1e-05,2.38865]
[1778128082183,43.38,80913.73,12.4,0.01527,1e-05,2.38687]
[1778128087218,43.38,80910.05,12.4,0.01522,1e-05,2.37984]
[1778128093260,43.38,80911.39,12.4,0.01524,1e-05,2.38264]
[1778128099302,43.38,80910.88,12.4,0.01524,1e-05,2.38182]
[1778128104337,43.39,80911.41,12.4,0.01524,1e-05,2.383]
[1778128109372,43.39,80911.73,12.4,0.01525,1e-05,2.38377]
[1778128120947,43.39,80911.9,12.4,0.01524,1e-05,2.38196]
[1778128126491,43.39,80912.06,12.4,0.01524,1e-05,2.38269]
[1778128136561,43.39,80912.07,12.4,0.01525,1e-05,2.38299]
[1778128144617,43.39,80912.18,12.4,0.01525,1e-05,2.38344]
[1778128150659,43.39,80914.81,12.4,0.01529,1e-05,2.3887]
[1778128155694,43.39,80922.4,12.4,0.0154,1e-05,2.40356]
[1778128160729,43.39,80922.3,12.4,0.0154,1e-05,2.40331]
[1778128165764,43.39,80922.36,12.4,0.0154,1e-05,2.40339]
[1778128170799,43.39,80914.05,12.4,0.01528,1e-05,2.38713]
[1778128178855,43.39,80908.88,12.4,0.01519,1e-05,2.37517]
[1778128183890,43.39,80908.77,12.4,0.01519,1e-05,2.37515]
[1778128195057,43.39,80908.82,12.4,0.01519,1e-05,2.37539]
[1778128195974,43.39,80926.17,12.4,0.01544,1e-05,2.40949]
[1778128201009,43.39,80929.53,12.4,0.01549,1e-05,2.41585]
[1778128206045,43.39,80927.36,12.4,0.01546,1e-05,2.41146]
[1778128206289,43.39,80927.36,12.4,0.01546,1e-05,2.41146]
[1778128206863,43.39,80927.36,12.4,0.01546,1e-05,2.41146]
[1778128212086,43.39,80918.37,12.4,0.01533,1e-05,2.39371]
[1778128217121,43.39,80912.18,12.4,0.01524,1e-05,2.38174]
[1778128217302,43.39,80912.18,12.4,0.01524,1e-05,2.38174]
[1778128228198,43.39,80912.4,12.4,0.01524,1e-05,2.38236]
[1778128233233,43.39,80912.51,12.4,0.01523,1e-05,2.38044]
[1778128238268,43.39,80909.76,12.4,0.01519,1e-05,2.37519]
[1778128243303,43.39,80911.74,12.4,0.01522,1e-05,2.37916]
[1778128247331,43.39,80928.98,12.4,0.01547,1e-05,2.4129]
[1778128253373,43.39,80930.4,12.4,0.01549,1e-05,2.41546]
[1778128258408,43.39,80927.71,12.4,0.01545,1e-05,2.40995]
[1778128263443,43.39,80929.64,12.4,0.01548,1e-05,2.41358]
[1778128268479,43.39,80931.72,12.4,0.01551,1e-05,2.4175]
[1778128273514,43.39,80933.16,12.4,0.01552,1e-05,2.42013]
[1778128278549,43.39,80927.01,12.4,0.01543,1e-05,2.40788]
[1778128283585,43.39,80926.04,12.4,0.01542,1e-05,2.4059]
[1778128288620,43.39,80926.15,12.4,0.01542,1e-05,2.40604]
[1778128298690,43.39,80928.23,12.4,0.01544,1e-05,2.40773]
[1778128303725,43.39,80930.21,12.4,0.01546,1e-05,2.4115]
[1778128308760,43.39,80931.27,12.4,0.01548,1e-05,2.41345]
[1778128314803,43.39,80933.73,12.4,0.01551,1e-05,2.41812]
[1778128319908,43.39,80933.76,12.4,0.01551,1e-05,2.41807]
[1778128325884,43.39,80943.16,12.4,0.01565,1e-05,2.43636]
[1778128330446,43.38,80946.72,12.4,0.0157,1e-05,2.44314]
[1778128330758,43.38,80946.72,12.4,0.0157,1e-05,2.44314]
[1778128330964,43.38,80946.72,12.4,0.0157,1e-05,2.44314]
[1778128331348,43.38,80946.72,12.4,0.0157,1e-05,2.44314]
[1778128336961,43.38,80953.65,12.4,0.01579,1e-05,2.45632]
[1778128341996,43.38,80968.46,12.4,0.01601,1e-05,2.48539]
[1778128342431,43.38,80968.46,12.4,0.01601,1e-05,2.48539]
[1778128348039,43.38,80974.22,12.4,0.01609,1e-05,2.49608]
[1778128354850,43.37,80976.16,12.4,0.0161,1e-05,2.4972]
[1778128355486,43.37,80976.47,12.4,0.0161,1e-05,2.49715]
[1778128361131,43.37,80977.13,12.4,0.0161,1e-05,2.49747]
[1778128366166,43.37,80976.21,12.4,0.01608,1e-05,2.49478]
[1778128369864,43.36,80976.01,12.4,0.01607,1e-05,2.49389]
[1778128371402,43.36,80976.01,12.4,0.01607,1e-05,2.49373]
[1778128377243,43.36,80976.74,12.4,0.01608,1e-05,2.49407]
[1778128382280,43.36,80976.35,12.4,0.01606,1e-05,2.49248]
[1778128390480,43.35,80976.69,12.4,0.01606,1e-05,2.4919]
[1778128396381,43.35,80978.6,12.4,0.01608,1e-05,2.49479]
[1778128401416,43.34,80978.55,12.4,0.01607,1e-05,2.4939]
[1778128407458,43.34,80978.3,12.4,0.01606,1e-05,2.49246]
[1778128412493,43.34,80973.1,12.4,0.01597,1e-05,2.47896]
[1778128417528,43.34,80976.88,12.4,0.01602,1e-05,2.48591]
[1778128422563,43.33,80975.28,12.4,0.01599,1e-05,2.48201]
[1778128427598,43.33,80975.67,12.4,0.01599,1e-05,2.48202]
[1778128433640,43.33,80977.21,12.4,0.01601,1e-05,2.48436]
[1778128438675,43.33,80975.67,12.4,0.01598,1e-05,2.48064]
[1778128443710,43.32,80975.56,12.4,0.01597,1e-05,2.47983]
[1778128448755,43.32,80960.47,12.4,0.01574,1e-05,2.44908]
[1778128451776,43.32,80943.76,12.4,0.0155,1e-05,2.41585]
[1778128456811,43.32,80942.97,12.4,0.01549,1e-05,2.41429]
[1778128461846,43.32,80939.6,12.4,0.01544,1e-05,2.40769]
[1778128466881,43.32,80926.22,12.4,0.01525,1e-05,2.38156]
[1778128471916,43.32,80925.54,12.4,0.01523,1e-05,2.37825]
[1778128476951,43.32,80923.15,12.4,0.01519,1e-05,2.37386]
[1778128481986,43.32,80922.63,12.4,0.01519,1e-05,2.37314]
[1778128487021,43.32,80921.78,12.4,0.01518,1e-05,2.37178]
[1778128493063,43.33,80921.89,12.4,0.01518,1e-05,2.37233]
[1778128498098,43.33,80913.78,12.4,0.01507,1e-05,2.35694]
[1778128503133,43.33,80912.98,12.4,0.01506,1e-05,2.3558]
[1778128508168,43.33,80920.28,12.4,0.01517,1e-05,2.37028]
[1778128511189,43.33,80897.38,12.4,0.01485,1e-05,2.32635]
[1778128516225,43.33,80897.84,12.4,0.01486,1e-05,2.32785]
[1778128521260,43.34,80902.21,12.4,0.01492,1e-05,2.33679]
[1778128521946,43.34,80902.21,12.4,0.01492,1e-05,2.33679]
[1778128527302,43.34,80905.03,12.4,0.01497,1e-05,2.34281]
[1778128533344,43.34,80899.75,12.4,0.01488,1e-05,2.33111]
[1778128538381,43.34,80899.08,12.4,0.01488,1e-05,2.33042]
[1778128543416,43.34,80898.13,12.4,0.01487,1e-05,2.3292]
[1778128548451,43.35,80897.48,12.4,0.01487,1e-05,2.32859]
[1778128550241,43.35,80898.17,12.4,0.01488,1e-05,2.33003]
[1778128555500,43.35,80898.3,12.4,0.01488,1e-05,2.33101]
[1778128561543,43.35,80909.09,12.4,0.01504,1e-05,2.35232]
[1778128566578,43.35,80909.7,12.4,0.01505,1e-05,2.35392]
[1778128571613,43.36,80910.46,12.4,0.01506,1e-05,2.35585]
[1778128576648,43.36,80911.64,12.4,0.01508,1e-05,2.35855]
[1778128582690,43.36,80915.13,12.4,0.01514,1e-05,2.36574]
[1778128587726,43.36,80914.05,12.4,0.01512,1e-05,2.36399]
[1778128592761,43.36,80914.69,12.4,0.01512,1e-05,2.36345]
[1778128597796,43.36,80916.48,12.4,0.01515,1e-05,2.36729]
[1778128602831,43.37,80917.52,12.4,0.01517,1e-05,2.36963]
[1778128607866,43.37,80918.24,12.4,0.01518,1e-05,2.37134]
[1778128612901,43.37,80927.95,12.4,0.01532,1e-05,2.39047]
[1778128618943,43.37,80929.92,12.4,0.01535,1e-05,2.39448]
[1778128624985,43.37,80930.2,12.4,0.01536,1e-05,2.39521]
[1778128630020,43.37,80930.43,12.4,0.01536,1e-05,2.3958]
[1778128630862,43.37,80930.43,12.4,0.01536,1e-05,2.3958]
[1778128631362,43.37,80930.43,12.4,0.01536,1e-05,2.3958]
[1778128631372,43.37,80930.43,12.4,0.01536,1e-05,2.3958]
[1778128631884,43.37,80930.01,12.4,0.01536,1e-05,2.39501]
[1778128637069,43.37,80924.31,12.4,0.01528,1e-05,2.38418]
[1778128642104,43.37,80924.67,12.4,0.01528,1e-05,2.38512]
[1778128647139,43.37,80915.98,12.4,0.01516,1e-05,2.3685]
[1778128652174,43.37,80914.08,12.4,0.01512,1e-05,2.36301]
[1778128657209,43.38,80921.93,12.4,0.01524,1e-05,2.37862]
[1778128662244,43.38,80923.82,12.4,0.01527,1e-05,2.38257]
[1778128668286,43.38,80925.01,12.4,0.01529,1e-05,2.38518]
[1778128673321,43.38,80923.22,12.4,0.01526,1e-05,2.38197]
[1778128680370,43.38,80923.87,12.4,0.01527,1e-05,2.38364]
[1778128685408,43.38,80916.31,12.4,0.01517,1e-05,2.36928]
[1778128690443,43.38,80916.11,12.4,0.01517,1e-05,2.36931]
[1778128695478,43.38,80919.91,12.4,0.01523,1e-05,2.37707]
[1778128701520,43.39,80919.76,12.4,0.01523,1e-05,2.37721]
[1778128707562,43.39,80920.32,12.4,0.01524,1e-05,2.37871]
[1778128712597,43.39,80920.43,12.4,0.01523,1e-05,2.377]
[1778128721660,43.39,80919.86,12.4,0.01522,1e-05,2.37636]
[1778128726695,43.39,80919.89,12.4,0.01523,1e-05,2.37665]
[1778128731730,43.39,80914.93,12.4,0.01516,1e-05,2.36725]
[1778128738779,43.39,80910.81,12.4,0.0151,1e-05,2.35975]
[1778128743814,43.4,80916.23,12.4,0.01518,1e-05,2.37062]
[1778128748849,43.4,80915.1,12.4,0.01517,1e-05,2.36875]
[1778128753884,43.4,80909.99,12.4,0.0151,1e-05,2.35924]
[1778128758919,43.4,80908.9,12.4,0.01509,1e-05,2.35767]
[1778128763955,43.4,80905.48,12.4,0.01504,1e-05,2.35154]
[1778128768990,43.4,80900.86,12.4,0.01498,1e-05,2.34318]
[1778128774026,43.41,80901.23,12.4,0.01498,1e-05,2.34227]
[1778128780068,43.41,80896.46,12.4,0.01492,1e-05,2.33387]
[1778128785103,43.41,80889.01,12.4,0.01482,1e-05,2.32028]
[1778128790138,43.41,80884.96,12.4,0.01477,1e-05,2.31333]
[1778128795173,43.42,80885.09,12.4,0.01477,1e-05,2.31435]
[1778128800208,43.42,80886.12,12.4,0.01479,1e-05,2.31704]
[1778128805244,43.42,80895.34,12.4,0.01493,1e-05,2.33528]
[1778128810279,43.43,80885.37,12.4,0.01479,1e-05,2.31688]
[1778128816321,43.43,80885.61,12.4,0.0148,1e-05,2.31816]
[1778128819342,43.43,80866.69,12.4,0.01454,1e-05,2.28277]
[1778128825384,43.43,80864.63,12.4,0.01452,1e-05,2.28009]
[1778128830419,43.44,80865.16,12.4,0.01454,1e-05,2.28205]
[1778128835454,43.44,80867.79,12.4,0.01457,1e-05,2.28577]
[1778128841321,43.44,80867.25,12.4,0.01456,1e-05,2.2853]
[1778128851567,43.45,80867.19,12.4,0.01458,1e-05,2.28749]
[1778128856602,43.46,80867.49,12.4,0.01459,1e-05,2.28891]
[1778128862644,43.46,80867.76,12.4,0.0146,1e-05,2.29044]
[1778128868686,43.46,80867.96,12.4,0.01461,1e-05,2.29181]
[1778128874729,43.47,80868.4,12.4,0.01463,1e-05,2.29362]
[1778128879763,43.47,80870.21,12.4,0.01466,1e-05,2.29782]
[1778128886813,43.48,80871.24,12.4,0.01468,1e-05,2.30081]
[1778128891848,43.48,80865.69,12.4,0.01459,1e-05,2.28892]
[1778128896883,43.48,80866.3,12.4,0.01461,1e-05,2.2909]
[1778128901918,43.49,80865.3,12.4,0.0146,1e-05,2.28983]
[1778128906953,43.49,80865.47,12.4,0.01461,1e-05,2.29096]
[1778128911990,43.49,80865.62,12.4,0.01462,1e-05,2.29204]
[1778128917023,43.49,80865.54,12.4,0.01462,1e-05,2.29268]
[1778128922058,43.5,80863.79,12.4,0.0146,1e-05,2.29017]
[1778128927094,43.5,80868.21,12.4,0.01467,1e-05,2.29945]
[1778128931376,43.5,80867.13,12.4,0.01466,1e-05,2.29789]
[1778128931506,43.5,80867.13,12.4,0.01466,1e-05,2.29789]
[1778128931918,43.5,80867.13,12.4,0.01466,1e-05,2.29789]
[1778128931944,43.5,80867.13,12.4,0.01466,1e-05,2.29789]
[1778128938171,43.51,80867.39,12.4,0.01467,1e-05,2.29972]
[1778128943206,43.51,80870.12,12.4,0.01472,1e-05,2.3057]
[1778128948241,43.52,80871.76,12.4,0.01475,1e-05,2.3096]
[1778128954289,43.52,80871.73,12.4,0.01474,1e-05,2.30828]
[1778128962345,43.52,80879.37,12.4,0.01485,1e-05,2.32388]
[1778128967380,43.53,80870.94,12.4,0.01474,1e-05,2.30855]
[1778128972415,43.53,80876.07,12.4,0.01482,1e-05,2.31907]
[1778128978457,43.53,80877.14,12.4,0.01484,1e-05,2.32193]
[1778128983492,43.53,80878.22,12.4,0.01486,1e-05,2.32466]
[1778128988527,43.54,80878.71,12.4,0.01487,1e-05,2.32626]
[1778128993562,43.54,80889.3,12.4,0.01502,1e-05,2.34715]
[1778129000611,43.54,80889.35,12.4,0.01503,1e-05,2.34792]
[1778129006653,43.54,80889.35,12.4,0.01503,1e-05,2.3485]
[1778129012695,43.55,80889.34,12.4,0.01503,1e-05,2.34683]
[1778129019744,43.55,80889.08,12.4,0.01503,1e-05,2.34701]
[1778129025786,43.55,80887.78,12.4,0.01501,1e-05,2.34512]
[1778129030821,43.55,80888.37,12.4,0.01502,1e-05,2.34675]
[1778129035856,43.56,80890.22,12.4,0.01505,1e-05,2.35078]
[1778129040891,43.56,80890.5,12.4,0.01506,1e-05,2.35176]
[1778129046934,43.56,80890.06,12.4,0.01506,1e-05,2.35143]
[1778129051987,43.56,80890.37,12.4,0.01507,1e-05,2.35245]
[1778129057022,43.56,80890.28,12.4,0.01507,1e-05,2.3527]
[1778129062057,43.56,80887.45,12.4,0.01503,1e-05,2.34771]
[1778129071120,43.57,80884.72,12.4,0.01499,1e-05,2.34108]
[1778129076155,43.57,80884.46,12.4,0.01499,1e-05,2.34109]
[1778129081190,43.57,80884.44,12.4,0.01499,1e-05,2.34157]
[1778129087232,43.57,80885.17,12.4,0.015,1e-05,2.34358]
[1778129094281,43.58,80884.97,12.4,0.01501,1e-05,2.34402]
[1778129099870,43.58,80885.01,12.4,0.01501,1e-05,2.3443]
[1778129105358,43.58,80889.32,12.4,0.01508,1e-05,2.35344]
[1778129110393,43.58,80891.37,12.4,0.01511,1e-05,2.3578]
[1778129117442,43.58,80892.07,12.4,0.01512,1e-05,2.35971]
[1778129122478,43.59,80896.08,12.4,0.01518,1e-05,2.3678]
[1778129129171,43.59,80896.78,12.4,0.01519,1e-05,2.36937]
[1778129134563,43.59,80896.38,12.4,0.01518,1e-05,2.36675]
[1778129140605,43.59,80902.26,12.4,0.01526,1e-05,2.37838]
[1778129145641,43.59,80908.82,12.4,0.01536,1e-05,2.39117]
[1778129150676,43.59,80908.52,12.4,0.01535,1e-05,2.39057]
[1778129155711,43.59,80916.92,12.4,0.01547,1e-05,2.40691]
[1778129160746,43.59,80928.83,12.4,0.01564,1e-05,2.43003]
[1778129165781,43.59,80925.14,12.4,0.01559,1e-05,2.42245]
[1778129170817,43.59,80918.67,12.4,0.01549,1e-05,2.40952]
[1778129175852,43.59,80909.44,12.4,0.01536,1e-05,2.39138]
[1778129181895,43.59,80909.89,12.4,0.01537,1e-05,2.39225]
[1778129186930,43.59,80909.81,12.4,0.01536,1e-05,2.39211]
[1778129191965,43.59,80905.79,12.4,0.01529,1e-05,2.38211]
[1778129197000,43.59,80903.82,12.4,0.01527,1e-05,2.37839]
[1778129202035,43.59,80904.53,12.4,0.01528,1e-05,2.37988]
[1778129208077,43.59,80904.94,12.4,0.01528,1e-05,2.38077]
[1778129213467,43.59,80904.98,12.4,0.01528,1e-05,2.38089]
[1778129219154,43.59,80907.41,12.4,0.01532,1e-05,2.38571]
[1778129226203,43.59,80905.72,12.4,0.0153,1e-05,2.38249]
[1778129231238,43.59,80906.37,12.4,0.01531,1e-05,2.3838]
[1778129231527,43.59,80906.37,12.4,0.01531,1e-05,2.3838]
[1778129231528,43.59,80906.37,12.4,0.01531,1e-05,2.3838]
[1778129231551,43.59,80906.37,12.4,0.01531,1e-05,2.3838]
[1778129231976,43.59,80906.37,12.4,0.01531,1e-05,2.3838]
[1778129232503,43.59,80906.37,12.4,0.01531,1e-05,2.38381]
[1778129238287,43.59,80911.47,12.4,0.01538,1e-05,2.39379]
[1778129243324,43.59,80910.19,12.4,0.01536,1e-05,2.39128]
[1778129248359,43.59,80907.97,12.4,0.01533,1e-05,2.38697]
[1778129255408,43.59,80907.43,12.4,0.01531,1e-05,2.38376]
[1778129260443,43.59,80896.76,12.4,0.01516,1e-05,2.36319]
[1778129265478,43.59,80894.64,12.4,0.01513,1e-05,2.35937]
[1778129270516,43.59,80896.18,12.4,0.01515,1e-05,2.36258]
[1778129275551,43.59,80897.0,12.4,0.01517,1e-05,2.36439]
[1778129280586,43.59,80906.72,12.4,0.01531,1e-05,2.38331]
[1778129285621,43.59,80909.64,12.4,0.01535,1e-05,2.38898]
[1778129293677,43.59,80909.42,12.4,0.01534,1e-05,2.38854]
[1778129298712,43.59,80910.75,12.4,0.01536,1e-05,2.39112]
[1778129303748,43.59,80911.12,12.4,0.01537,1e-05,2.39181]
[1778129308782,43.59,80915.47,12.4,0.01543,1e-05,2.40027]
[1778129313817,43.59,80915.67,12.4,0.01542,1e-05,2.39831]
[1778129318852,43.59,80918.8,12.4,0.01546,1e-05,2.4043]
[1778129324894,43.59,80918.46,12.4,0.01546,1e-05,2.40346]
[1778129331943,43.59,80918.51,12.4,0.01546,1e-05,2.40335]
[1778129336979,43.59,80918.55,12.4,0.01545,1e-05,2.40328]
[1778129337470,43.59,80918.55,12.4,0.01545,1e-05,2.40328]
[1778129343020,43.59,80918.36,12.4,0.01545,1e-05,2.40273]
[1778129348055,43.59,80918.66,12.4,0.01545,1e-05,2.40318]
[1778129354097,43.59,80919.12,12.4,0.01546,1e-05,2.4039]
[1778129359132,43.59,80923.55,12.4,0.01552,1e-05,2.4124]
[1778129364167,43.59,80924.3,12.4,0.01553,1e-05,2.41366]
[1778129370209,43.58,80924.15,12.4,0.01553,1e-05,2.41309]
[1778129375244,43.58,80923.73,12.4,0.01551,1e-05,2.40982]
[1778129380279,43.58,80923.8,12.4,0.01551,1e-05,2.40976]
[1778129386321,43.58,80925.47,12.4,0.01553,1e-05,2.41279]
[1778129391356,43.58,80930.76,12.4,0.0156,1e-05,2.42295]
[1778129396391,43.58,80934.68,12.4,0.01566,1e-05,2.43035]
[1778129402436,43.58,80927.2,12.4,0.01555,1e-05,2.41537]
[1778129409486,43.58,80925.81,12.4,0.01552,1e-05,2.41235]
[1778129414521,43.58,80920.2,12.4,0.01544,1e-05,2.4012]
[1778129420564,43.58,80919.54,12.4,0.01543,1e-05,2.39978]
[1778129426605,43.58,80917.63,12.4,0.0154,1e-05,2.39591]
[1778129436675,43.58,80919.77,12.4,0.01542,1e-05,2.39767]
[1778129441710,43.58,80920.39,12.4,0.01543,1e-05,2.39882]
[1778129447752,43.58,80920.34,12.4,0.01543,1e-05,2.39866]
[1778129453794,43.57,80920.3,12.4,0.01542,1e-05,2.39851]
[1778129458829,43.57,80926.15,12.4,0.01551,1e-05,2.40984]
[1778129463864,43.57,80927.51,12.4,0.01553,1e-05,2.41232]
[1778129468899,43.57,80928.44,12.4,0.01554,1e-05,2.41393]
[1778129473935,43.57,80931.27,12.4,0.01558,1e-05,2.41925]
[1778129479977,43.57,80933.88,12.4,0.01561,1e-05,2.42408]
[1778129484006,43.57,80949.5,12.4,0.01584,1e-05,2.45473]
[1778129489041,43.57,80951.86,12.4,0.01587,1e-05,2.45886]
[1778129494076,43.57,80954.43,12.4,0.01589,1e-05,2.46112]
[1778129499112,43.56,80951.73,12.4,0.01585,1e-05,2.45518]
[1778129506160,43.56,80951.73,12.4,0.01584,1e-05,2.45442]
[1778129511195,43.56,80953.25,12.4,0.01586,1e-05,2.45688]
[1778129516230,43.56,80963.93,12.4,0.01601,1e-05,2.47756]
[1778129521265,43.55,80958.14,12.4,0.01592,1e-05,2.46523]
[1778129526300,43.55,80955.89,12.4,0.01588,1e-05,2.46015]
[1778129531556,43.55,80956.71,12.4,0.01589,1e-05,2.46131]
[1778129531763,43.55,80956.89,12.4,0.01589,1e-05,2.46155]
[1778129531764,43.55,80956.89,12.4,0.01589,1e-05,2.46155]
[1778129532536,43.55,80956.89,12.4,0.01589,1e-05,2.46155]
[1778129532556,43.55,80956.89,12.4,0.01589,1e-05,2.46155]
[1778129533060,43.55,80957.28,12.4,0.0159,1e-05,2.4622]
[1778129538390,43.55,80970.78,12.4,0.01609,1e-05,2.48835]
[1778129544432,43.54,80970.0,12.4,0.01607,1e-05,2.48582]
[1778129549467,43.54,80970.5,12.4,0.01607,1e-05,2.48604]
[1778129554502,43.54,80968.93,12.4,0.01603,1e-05,2.47984]
[1778129559537,43.53,80970.87,12.4,0.01605,1e-05,2.48301]
[1778129564572,43.53,80958.05,12.4,0.01586,1e-05,2.45675]
[1778129571621,43.53,80958.02,12.4,0.01585,1e-05,2.456]
[1778129576659,43.53,80958.22,12.4,0.01585,1e-05,2.45591]
[1778129581694,43.52,80960.22,12.4,0.01588,1e-05,2.4594]
[1778129586729,43.52,80962.64,12.4,0.01591,1e-05,2.46369]
[1778129593778,43.52,80962.46,12.4,0.0159,1e-05,2.46248]
[1778129598813,43.52,80960.2,12.4,0.01586,1e-05,2.45746]
[1778129603848,43.52,80961.07,12.4,0.01587,1e-05,2.45871]
[1778129609890,43.51,80961.4,12.4,0.01587,1e-05,2.45878]
[1778129615932,43.51,80961.31,12.4,0.01585,1e-05,2.45576]
[1778129621974,43.51,80960.36,12.4,0.01584,1e-05,2.45333]
[1778129627009,43.51,80961.84,12.4,0.01585,1e-05,2.45583]
[1778129633052,43.51,80961.73,12.4,0.01585,1e-05,2.45508]
[1778129638087,43.5,80961.77,12.4,0.01585,1e-05,2.45472]
[1778129643123,43.5,80963.09,12.4,0.01586,1e-05,2.45691]
[1778129648158,43.5,80963.07,12.4,0.01586,1e-05,2.4564]
[1778129655207,43.5,80963.24,12.4,0.01586,1e-05,2.45609]
[1778129660242,43.5,80975.16,12.4,0.01603,1e-05,2.47942]
[1778129665277,43.49,80979.73,12.4,0.01609,1e-05,2.4879]
[1778129670312,43.49,80979.67,12.4,0.01609,1e-05,2.48707]
[1778129676354,43.49,80979.56,12.4,0.01606,1e-05,2.48374]
[1778129681389,43.48,80981.1,12.4,0.01608,1e-05,2.48619]
[1778129686424,43.48,80982.66,12.4,0.0161,1e-05,2.48868]
[1778129691459,43.48,80985.76,12.4,0.01614,1e-05,2.49423]
[1778129696494,43.48,80986.89,12.4,0.01615,2e-05,2.49579]
[1778129701529,43.47,80983.71,12.4,0.0161,1e-05,2.48868]
[1778129707571,43.47,80983.13,12.4,0.01609,1e-05,2.48675]
[1778129712606,43.47,80980.94,12.4,0.01605,1e-05,2.48175]
[1778129715627,43.47,80964.56,12.4,0.0158,1e-05,2.4487]
[1778129720662,43.47,80962.45,12.4,0.01577,1e-05,2.44423]
[1778129725697,43.47,80962.47,12.4,0.01577,1e-05,2.44402]
[1778129730733,43.47,80961.37,12.4,0.01575,1e-05,2.44158]
[1778129735768,43.46,80961.6,12.4,0.01574,1e-05,2.43952]
[1778129740803,43.46,80947.74,12.4,0.01553,1e-05,2.41197]
[1778129745838,43.46,80962.51,12.4,0.01575,1e-05,2.44105]
[1778129750873,43.46,80964.07,12.4,0.01577,1e-05,2.44383]
[1778129755908,43.46,80956.97,12.4,0.01566,1e-05,2.42941]
[1778129760943,43.46,80955.19,12.4,0.01563,1e-05,2.42561]
[1778129765978,43.46,80958.73,12.4,0.01568,1e-05,2.43236]
[1778129771013,43.46,80958.11,12.4,0.01567,1e-05,2.43084]
[1778129776048,43.46,80952.17,12.4,0.01558,1e-05,2.41884]
[1778129786118,43.46,80952.73,12.4,0.01559,1e-05,2.41959]
[1778129792161,43.45,80952.6,12.4,0.01557,1e-05,2.41689]
[1778129797196,43.45,80952.66,12.4,0.01557,1e-05,2.41689]
[1778129810287,43.45,80952.95,12.4,0.01557,1e-05,2.41716]
[1778129823378,43.45,80952.97,12.4,0.01557,1e-05,2.4169]
[1778129828413,43.45,80952.46,12.4,0.01556,1e-05,2.41575]
[1778129831772,43.45,80952.8,12.4,0.01557,1e-05,2.41636]
[1778129831879,43.45,80952.8,12.4,0.01557,1e-05,2.41636]
[1778129831881,43.45,80952.8,12.4,0.01557,1e-05,2.41636]
[1778129832602,43.45,80952.8,12.4,0.01557,1e-05,2.41632]
[1778129832741,43.45,80952.8,12.4,0.01557,1e-05,2.41632]
[1778129833084,43.45,80952.8,12.4,0.01557,1e-05,2.41629]
[1778129833244,43.45,80952.8,12.4,0.01557,1e-05,2.41629]
[1778129839490,43.45,80959.62,12.4,0.01567,1e-05,2.42946]
[1778129846805,43.45,80959.67,12.4,0.01567,1e-05,2.42945]
[1778129852581,43.45,80967.23,12.4,0.01576,1e-05,2.44146]
[1778129857618,43.45,80968.57,12.4,0.01577,1e-05,2.44371]
[1778129862653,43.44,80967.85,12.4,0.01576,1e-05,2.44188]
[1778129867688,43.44,80969.78,12.4,0.01579,1e-05,2.44531]
[1778129872723,43.44,80969.51,12.4,0.01578,1e-05,2.44437]
[1778129880779,43.44,80969.1,12.4,0.01577,1e-05,2.44293]
[1778129886822,43.44,80960.43,12.4,0.01564,1e-05,2.4253]
[1778129891857,43.44,80965.34,12.4,0.01571,1e-05,2.43478]
[1778129896892,43.43,80965.59,12.4,0.01571,1e-05,2.43497]
[1778129901927,43.43,80969.19,12.4,0.01576,1e-05,2.44181]
[1778129906962,43.43,80967.81,12.4,0.01574,1e-05,2.43873]
[1778129911997,43.43,80961.41,12.4,0.01563,1e-05,2.4235]
[1778129917032,43.43,80963.31,12.4,0.01565,1e-05,2.42704]
[1778129922067,43.43,80966.07,12.4,0.01569,1e-05,2.43228]
[1778129927102,43.43,80967.41,12.4,0.01571,1e-05,2.43459]
[1778129932137,43.43,80968.78,12.4,0.01573,1e-05,2.437]
[1778129939186,43.42,80969.23,12.4,0.01573,1e-05,2.43744]
[1778129945228,43.42,80972.97,12.4,0.01578,1e-05,2.44445]
[1778129950263,43.42,80973.94,12.4,0.01579,1e-05,2.446]
[1778129956305,43.42,80973.1,12.4,0.01578,1e-05,2.4439]
[1778129962347,43.42,80973.92,12.4,0.01579,1e-05,2.44513]
[1778129968389,43.42,80974.48,12.4,0.01579,1e-05,2.44584]
[1778129973424,43.42,80974.45,12.4,0.01577,1e-05,2.44319]
[1778129979466,43.41,80976.77,12.4,0.01581,1e-05,2.44742]
[1778129984501,43.41,80977.41,12.4,0.01581,1e-05,2.44837]
[1778129989536,43.41,80975.47,12.4,0.01578,1e-05,2.4442]
[1778129995578,43.41,80974.96,12.4,0.01577,1e-05,2.44285]
[1778130000613,43.41,80975.08,12.4,0.01577,1e-05,2.44281]
[1778130005649,43.41,80971.17,12.4,0.01571,1e-05,2.43477]
[1778130010684,43.41,80970.54,12.4,0.0157,1e-05,2.43334]
[1778130015719,43.41,80979.13,12.4,0.01583,1e-05,2.45018]
[1778130020754,43.41,80989.87,12.4,0.01598,1e-05,2.47126]
[1778130026797,43.4,80989.79,12.4,0.01598,1e-05,2.47047]
[1778130031831,43.4,80989.24,12.4,0.01595,1e-05,2.46655]
[1778130036866,43.4,81000.06,12.4,0.01611,2e-05,2.48776]
[1778130041901,43.4,81002.04,12.4,0.01613,2e-05,2.49106]
[1778130046936,43.39,81012.69,12.4,0.01629,2e-05,2.51193]
[1778130049034,43.39,81015.99,12.4,0.01634,2e-05,2.51847]
[1778130054487,43.39,81026.53,12.4,0.01649,2e-05,2.53873]
[1778130060134,43.38,81025.19,12.4,0.01646,2e-05,2.53484]
[1778130070102,43.38,81032.21,12.4,0.01655,2e-05,2.5467]
[1778130075137,43.37,81031.46,12.4,0.01653,2e-05,2.54395]
[1778130080172,43.37,81033.41,12.4,0.01655,2e-05,2.54672]
[1778130085207,43.36,81023.0,12.4,0.01638,2e-05,2.52418]
[1778130090242,43.36,81020.53,12.4,0.01633,2e-05,2.51811]
[1778130095280,43.35,81011.41,12.4,0.01617,2e-05,2.49619]
[1778130100316,43.35,80993.4,12.4,0.0159,1e-05,2.4592]
[1778130105351,43.35,81006.96,12.4,0.0161,2e-05,2.48592]
[1778130110386,43.35,81026.85,12.4,0.01639,2e-05,2.52555]
[1778130115424,43.34,81028.47,12.4,0.01641,2e-05,2.52775]
[1778130120459,43.34,81028.68,12.4,0.0164,2e-05,2.5271]
[1778130125494,43.33,81031.21,12.4,0.01643,2e-05,2.53118]
[1778130131888,43.33,81037.65,12.4,0.01652,2e-05,2.54351]
[1778130131890,43.33,81037.65,12.4,0.01652,2e-05,2.54351]
[1778130132018,43.33,81037.65,12.4,0.01652,2e-05,2.54351]
[1778130132756,43.33,81038.69,12.4,0.01654,2e-05,2.54517]
[1778130133256,43.33,81038.69,12.4,0.01654,2e-05,2.54517]
[1778130133326,43.33,81039.69,12.4,0.01655,2e-05,2.54699]
[1778130138533,43.32,81043.95,12.4,0.01661,2e-05,2.55453]
[1778130144207,43.32,81053.92,12.4,0.01675,2e-05,2.57374]
[1778130150289,43.31,81058.79,12.4,0.01681,2e-05,2.58212]
[1778130155724,43.3,81059.47,12.4,0.01679,2e-05,2.57914]
[1778130160759,43.3,81059.72,12.4,0.01679,2e-05,2.57824]
[1778130165794,43.29,81059.99,12.4,0.01678,2e-05,2.5774]
[1778130170829,43.29,81059.35,12.4,0.01676,2e-05,2.57468]
[1778130175864,43.28,81053.26,12.4,0.01665,2e-05,2.56076]
[1778130181906,43.28,81052.47,12.4,0.01663,2e-05,2.55766]
[1778130186941,43.27,81053.63,12.4,0.01664,2e-05,2.55884]
[1778130191977,43.27,81052.85,12.4,0.01662,2e-05,2.55591]
[1778130196944,43.27,81050.8,12.4,0.01658,2e-05,2.55072]
[1778130202057,43.26,81055.76,12.4,0.01665,2e-05,2.55957]
[1778130207092,43.26,81059.35,12.4,0.01669,2e-05,2.5658]
[1778130212127,43.25,81062.46,12.4,0.01672,2e-05,2.5686]
[1778130217162,43.25,81073.96,12.4,0.01688,2e-05,2.59118]
[1778130222197,43.24,81064.88,12.4,0.01673,2e-05,2.57079]
[1778130227232,43.24,81064.66,12.4,0.01672,2e-05,2.56908]
[1778130232267,43.23,81065.01,12.4,0.01671,2e-05,2.56859]
[1778130237302,43.23,81063.63,12.4,0.01668,2e-05,2.56453]
[1778130242337,43.22,81064.22,12.4,0.01668,2e-05,2.5646]
[1778130247372,43.22,81064.19,12.4,0.01668,2e-05,2.56339]
[1778130252407,43.22,81053.48,12.4,0.0165,2e-05,2.54019]
[1778130257442,43.21,81051.23,12.4,0.01646,2e-05,2.53466]
[1778130262477,43.21,81056.48,12.4,0.01653,2e-05,2.54442]
[1778130267512,43.2,81059.06,12.4,0.01657,2e-05,2.54873]
[1778130273554,43.2,81060.21,12.4,0.01656,2e-05,2.54754]
[1778130278589,43.2,81063.98,12.4,0.01661,2e-05,2.55431]
[1778130283624,43.19,81063.93,12.4,0.0166,2e-05,2.55315]
[1778130288659,43.19,81070.58,12.4,0.0167,2e-05,2.5658]
[1778130293694,43.18,81074.4,12.4,0.01675,2e-05,2.57256]
[1778130298729,43.18,81085.91,12.4,0.01692,2e-05,2.59529]
[1778130303764,43.17,81085.96,12.4,0.01691,2e-05,2.59396]
[1778130308800,43.17,81086.34,12.4,0.0169,2e-05,2.59332]
[1778130313835,43.16,81078.08,12.4,0.01676,2e-05,2.57469]
[1778130318870,43.16,81081.07,12.4,0.0168,2e-05,2.57968]
[1778130324912,43.15,81080.56,12.4,0.01678,2e-05,2.57712]
[1778130329947,43.15,81083.96,12.4,0.01682,2e-05,2.58293]
[1778130331321,43.15,81083.96,12.4,0.01682,2e-05,2.58293]
[1778130336996,43.14,81088.45,12.4,0.01686,2e-05,2.58814]
[1778130341813,43.14,81088.16,12.4,0.01685,2e-05,2.58645]
[1778130341814,43.14,81088.16,12.4,0.01685,2e-05,2.58645]
[1778130347068,43.13,81078.7,12.4,0.01669,2e-05,2.56523]
[1778130352103,43.13,81076.66,12.4,0.01665,2e-05,2.55987]
[1778130358149,43.12,81075.72,12.4,0.01663,2e-05,2.55667]
[1778130363184,43.12,81059.93,12.4,0.01638,2e-05,2.52316]
[1778130368219,43.12,81055.83,12.4,0.01631,2e-05,2.5141]
[1778130373254,43.12,81055.21,12.4,0.0163,2e-05,2.5122]
[1778130378289,43.11,81054.96,12.4,0.01629,2e-05,2.51106]
[1778130384332,43.11,81059.03,12.4,0.01634,2e-05,2.51858]
[1778130390374,43.11,81057.53,12.4,0.01631,2e-05,2.51468]
[1778130395409,43.11,81058.21,12.4,0.0163,2e-05,2.51308]
[1778130400446,43.1,81057.73,12.4,0.01629,2e-05,2.51144]
[1778130407495,43.1,81058.81,12.4,0.0163,2e-05,2.5127]
[1778130412530,43.1,81057.2,12.4,0.01627,2e-05,2.50872]
[1778130417566,43.09,81056.31,12.4,0.01625,2e-05,2.50625]
[1778130422601,43.09,81049.37,12.4,0.01614,2e-05,2.49147]
[1778130427636,43.09,81042.73,12.4,0.01604,2e-05,2.47752]
[1778130432036,43.09,81042.73,12.4,0.01604,2e-05,2.4772]
[1778130432058,43.09,81042.73,12.4,0.01604,2e-05,2.4772]
[1778130433343,43.09,81042.73,12.4,0.01604,2e-05,2.47712]
[1778130433389,43.09,81042.73,12.4,0.01604,2e-05,2.47712]
[1778130438713,43.09,81042.87,12.4,0.01603,2e-05,2.47686]
[1778130443748,43.09,81041.94,12.4,0.01602,2e-05,2.47456]
[1778130448783,43.08,81041.19,12.4,0.016,2e-05,2.47262]
[1778130453818,43.08,81032.21,12.4,0.01585,1e-05,2.45195]
[1778130458853,43.08,81032.26,12.4,0.01585,1e-05,2.45184]
[1778130463888,43.08,81024.26,12.4,0.01573,1e-05,2.43563]
[1778130468923,43.08,81021.7,12.4,0.01569,1e-05,2.43045]
[1778130473958,43.08,81021.25,12.4,0.01569,1e-05,2.42952]
[1778130479920,43.08,81021.04,12.4,0.01568,1e-05,2.42906]
[1778130485035,43.08,81020.96,12.4,0.01568,1e-05,2.42882]
[1778130490070,43.08,81028.14,12.4,0.01579,1e-05,2.44308]
[1778130495105,43.08,81022.36,12.4,0.0157,1e-05,2.43132]
[1778130500140,43.08,81023.69,12.4,0.01572,1e-05,2.43386]
[1778130505175,43.08,81029.54,12.4,0.0158,1e-05,2.44532]
[1778130510211,43.08,81029.96,12.4,0.01581,1e-05,2.44589]
[1778130515246,43.08,81030.18,12.4,0.01579,1e-05,2.44379]
[1778130520281,43.07,81024.82,12.4,0.01571,1e-05,2.43282]
[1778130525317,43.07,81023.83,12.4,0.0157,1e-05,2.43071]
[1778130530351,43.07,81022.41,12.4,0.01567,1e-05,2.42776]
[1778130535386,43.07,81022.84,12.4,0.01568,1e-05,2.42851]
[1778130540421,43.07,81024.79,12.4,0.01571,1e-05,2.43228]
[1778130545456,43.07,81023.3,12.4,0.01569,1e-05,2.42917]
[1778130552509,43.07,81023.23,12.4,0.01568,1e-05,2.42886]
[1778130557540,43.07,81023.16,12.4,0.01568,1e-05,2.42859]
[1778130562575,43.07,81035.67,12.4,0.01586,1e-05,2.45338]
[1778130567610,43.07,81035.38,12.4,0.01586,1e-05,2.45245]
[1778130572645,43.07,81034.82,12.4,0.01583,1e-05,2.4487]
[1778130577682,43.07,81036.02,12.4,0.01585,1e-05,2.45078]
[1778130582718,43.07,81030.95,12.4,0.01577,1e-05,2.44028]
[1778130587753,43.06,81032.18,12.4,0.01579,1e-05,2.44251]
[1778130594802,43.06,81033.02,12.4,0.0158,1e-05,2.44378]
[1778130600010,43.06,81036.36,12.4,0.01584,1e-05,2.45027]
[1778130606886,43.06,81036.04,12.4,0.01584,1e-05,2.44911]
[1778130611922,43.06,81035.95,12.4,0.01583,1e-05,2.44863]
[1778130616957,43.06,81030.9,12.4,0.01575,1e-05,2.43825]
[1778130625013,43.06,81031.22,12.4,0.01576,1e-05,2.43853]
[1778130631055,43.06,81032.39,12.4,0.01576,1e-05,2.43832]
[1778130636090,43.05,81031.93,12.4,0.01575,1e-05,2.43716]
[1778130641125,43.05,81031.71,12.4,0.01574,1e-05,2.4365]
[1778130646161,43.05,81034.3,12.4,0.01578,1e-05,2.44147]
[1778130652202,43.05,81034.32,12.4,0.01578,1e-05,2.44119]
[1778130654216,43.05,81049.13,12.4,0.016,2e-05,2.47091]
[1778130659251,43.05,81058.74,12.4,0.01614,2e-05,2.48986]
[1778130664286,43.05,81049.74,12.4,0.016,2e-05,2.47098]
[1778130669321,43.05,81048.92,12.4,0.01598,2e-05,2.46884]
[1778130674356,43.04,81046.57,12.4,0.01595,2e-05,2.46371]
[1778130679391,43.04,81047.64,12.4,0.01596,2e-05,2.46548]
[1778130685433,43.04,81047.9,12.4,0.01596,2e-05,2.46553]
[1778130696510,43.04,81050.8,12.4,0.01598,2e-05,2.46819]
[1778130705573,43.03,81051.41,12.4,0.01599,2e-05,2.46872]
[1778130710608,43.03,81056.1,12.4,0.01605,2e-05,2.47781]
[1778130715645,43.03,81063.49,12.4,0.01616,2e-05,2.49231]
[1778130720680,43.03,81064.41,12.4,0.01617,2e-05,2.49363]
[1778130725715,43.03,81063.73,12.4,0.01616,2e-05,2.49169]
[1778130729993,43.03,81065.86,12.4,0.01619,2e-05,2.49562]
[1778130732070,43.03,81066.0,12.4,0.01619,2e-05,2.4958]
[1778130732104,43.03,81066.0,12.4,0.01619,2e-05,2.4958]
[1778130733402,43.02,81066.37,12.4,0.01619,2e-05,2.49634]
[1778130733454,43.02,81066.37,12.4,0.01619,2e-05,2.49634]
[1778130734778,43.02,81084.71,12.4,0.01647,2e-05,2.53375]
[1778130739813,43.02,81088.91,12.4,0.01653,2e-05,2.54158]
[1778130744848,43.02,81094.59,12.4,0.01661,2e-05,2.55241]
[1778130752904,43.01,81095.22,12.4,0.01659,2e-05,2.54973]
[1778130757940,43.01,81103.67,12.4,0.01672,2e-05,2.56626]
[1778130762975,43.0,81103.1,12.4,0.0167,2e-05,2.56362]
[1778130768011,43.0,81107.26,12.4,0.01675,2e-05,2.57107]
[1778130776066,42.99,81108.22,12.4,0.01675,2e-05,2.57106]
[1778130778777,42.99,81108.74,12.4,0.01676,2e-05,2.5719]
[1778130784122,42.98,81111.09,12.4,0.01678,2e-05,2.57504]
[1778130789157,42.98,81111.9,12.4,0.01678,2e-05,2.57543]
[1778130794192,42.97,81114.13,12.4,0.01681,2e-05,2.57877]
[1778130795977,42.97,81114.13,12.4,0.01681,2e-05,2.57877]
[1778130805269,42.96,81127.68,12.4,0.017,2e-05,2.60407]
[1778130810304,42.96,81130.45,12.4,0.01703,2e-05,2.60837]
[1778130815339,42.95,81144.41,12.4,0.01723,2e-05,2.63403]
[1778130820370,42.95,81145.25,12.4,0.01723,2e-05,2.63477]
[1778130822462,42.94,81154.28,12.4,0.01737,2e-05,2.65303]
[1778130823721,42.94,81164.76,12.4,0.01754,2e-05,2.67519]
[1778130829454,42.93,81155.32,12.4,0.01736,2e-05,2.65206]
[1778130834489,42.92,81147.06,12.4,0.01722,2e-05,2.63254]
[1778130840029,42.92,81142.96,12.4,0.01714,2e-05,2.6225]
[1778130844702,42.91,81143.03,12.4,0.01713,2e-05,2.62105]
[1778130850601,42.91,81150.06,12.4,0.01722,2e-05,2.63366]
[1778130853622,42.9,81131.62,12.4,0.01692,2e-05,2.59359]
[1778130855637,42.9,81114.54,12.4,0.01665,2e-05,2.55728]
[1778130856054,42.9,81114.54,12.4,0.01665,2e-05,2.55728]
[1778130857447,42.9,81110.95,12.4,0.01659,2e-05,2.5496]
[1778130859229,42.9,81119.51,12.4,0.01672,2e-05,2.56719]
[1778130864700,42.89,81121.22,12.4,0.01674,2e-05,2.56952]
[1778130869735,42.89,81121.63,12.4,0.01674,2e-05,2.56924]
[1778130874770,42.89,81113.57,12.4,0.01659,2e-05,2.54905]
[1778130875538,42.89,81113.57,12.4,0.01659,2e-05,2.54905]
[1778130881820,42.88,81113.41,12.4,0.01658,2e-05,2.54739]
[1778130882177,42.88,81113.41,12.4,0.01658,2e-05,2.54739]
[1778130887862,42.88,81126.82,12.4,0.01678,2e-05,2.57411]
[1778130892897,42.87,81122.23,12.4,0.0167,2e-05,2.56337]
[1778130897932,42.87,81113.74,12.4,0.01656,2e-05,2.54471]
[1778130902967,42.87,81117.67,12.4,0.01661,2e-05,2.55198]
[1778130909010,42.86,81117.28,12.4,0.0166,2e-05,2.55003]
[1778130914045,42.86,81117.04,12.4,0.01659,2e-05,2.5486]
[1778130919080,42.85,81119.38,12.4,0.01661,2e-05,2.55257]
[1778130924115,42.85,81127.44,12.4,0.01673,2e-05,2.56844]
[1778130930157,42.85,81127.86,12.4,0.01673,2e-05,2.56781]
[1778130936199,42.84,81128.32,12.4,0.01671,2e-05,2.56517]
[1778130941234,42.84,81128.24,12.4,0.0167,2e-05,2.564]
[1778130946269,42.83,81125.38,12.4,0.01665,2e-05,2.55704]
[1778130952311,42.83,81125.0,12.4,0.01664,2e-05,2.55515]
[1778130957346,42.83,81128.42,12.4,0.01668,2e-05,2.56139]
[1778130962381,42.82,81131.04,12.4,0.01672,2e-05,2.56591]
[1778130968423,42.82,81130.5,12.4,0.0167,2e-05,2.56362]
[1778130973458,42.82,81140.39,12.4,0.01685,2e-05,2.58345]
[1778130978493,42.81,81142.57,12.4,0.01687,2e-05,2.58688]
[1778130979185,42.81,81142.57,12.4,0.01687,2e-05,2.58688]
[1778130982165,42.81,81144.78,12.4,0.01691,2e-05,2.59107]
[1778130987556,42.8,81143.78,12.4,0.01688,2e-05,2.58729]
[1778130992591,42.8,81136.5,12.4,0.01674,2e-05,2.56855]
[1778130997626,42.8,81137.43,12.4,0.01675,2e-05,2.56948]
[1778131002661,42.79,81143.2,12.4,0.01683,2e-05,2.58056]
[1778131007696,42.79,81149.32,12.4,0.01692,2e-05,2.59229]
[1778131012731,42.78,81151.44,12.4,0.01694,2e-05,2.59553]
[1778131017766,42.78,81152.84,12.4,0.01695,2e-05,2.59723]
[1778131023810,42.77,81150.8,12.4,0.01691,2e-05,2.59137]
[1778131028845,42.77,81150.24,12.4,0.01689,2e-05,2.58895]
[1778131032119,42.77,81150.24,12.4,0.01689,2e-05,2.58895]
[1778131032626,42.77,81150.38,12.4,0.01689,2e-05,2.58851]
[1778131033484,42.77,81150.36,12.4,0.01689,2e-05,2.58822]
[1778131033505,42.77,81150.36,12.4,0.01689,2e-05,2.58822]
[1778131038915,42.76,81146.94,12.4,0.01682,2e-05,2.57959]
[1778131043950,42.76,81145.43,12.4,0.01679,2e-05,2.57529]
[1778131048985,42.75,81144.43,12.4,0.01676,2e-05,2.57217]
[1778131054020,42.75,81149.64,12.4,0.01682,2e-05,2.5797]
[1778131059055,42.74,81149.32,12.4,0.01681,2e-05,2.57791]
[1778131064090,42.74,81143.73,12.4,0.01671,2e-05,2.56511]
[1778131069125,42.74,81144.54,12.4,0.01672,2e-05,2.56586]
[1778131075167,42.73,81146.0,12.4,0.01673,2e-05,2.56781]
[1778131080202,42.73,81152.3,12.4,0.01683,2e-05,2.58013]
[1778131086244,42.73,81151.76,12.4,0.01681,2e-05,2.57777]
[1778131091279,42.72,81151.75,12.4,0.0168,2e-05,2.57674]
[1778131101355,42.71,81151.78,12.4,0.01678,2e-05,2.57459]
[1778131106390,42.71,81152.93,12.4,0.01679,2e-05,2.57597]
[1778131111425,42.71,81149.43,12.4,0.01672,2e-05,2.56525]
[1778131116460,42.7,81149.71,12.4,0.01671,2e-05,2.5649]
[1778131121495,42.7,81149.51,12.4,0.0167,2e-05,2.56356]
[1778131128545,42.69,81148.78,12.4,0.01668,2e-05,2.56078]
[1778131133626,42.69,81143.72,12.4,0.0166,2e-05,2.54954]
[1778131139622,42.69,81143.11,12.4,0.01658,2e-05,2.54722]
[1778131144657,42.69,81139.32,12.4,0.01652,2e-05,2.53862]
[1778131149692,42.68,81139.86,12.4,0.01652,2e-05,2.53908]
[1778131154727,42.68,81139.42,12.4,0.01651,2e-05,2.5375]
[1778131159762,42.68,81139.4,12.4,0.0165,2e-05,2.53679]
[1778131165804,42.68,81139.44,12.4,0.0165,2e-05,2.53607]
[1778131170839,42.67,81139.34,12.4,0.01649,2e-05,2.5352]
[1778131175874,42.67,81141.09,12.4,0.0165,2e-05,2.53583]
[1778131180909,42.67,81141.3,12.4,0.0165,2e-05,2.5356]
[1778131185944,42.67,81145.64,12.4,0.01656,2e-05,2.54396]
[1778131190982,42.66,81142.6,12.4,0.01651,2e-05,2.53694]
[1778131197022,42.66,81140.19,12.4,0.01646,2e-05,2.5311]
[1778131202057,42.66,81120.52,12.4,0.01615,2e-05,2.48982]
[1778131207092,42.66,81119.36,12.4,0.01613,2e-05,2.48717]
[1778131212129,42.66,81119.39,12.4,0.01613,2e-05,2.48698]
[1778131218170,42.66,81118.71,12.4,0.01612,2e-05,2.48527]
[1778131223205,42.65,81114.42,12.4,0.01605,2e-05,2.47627]
[1778131228240,42.65,81113.74,12.4,0.01604,2e-05,2.47471]
[1778131234282,42.65,81115.3,12.4,0.01605,2e-05,2.47541]
[1778131239317,42.65,81114.24,12.4,0.01603,2e-05,2.4731]
[1778131244352,42.65,81113.96,12.4,0.01603,2e-05,2.4724]
[1778131250395,42.65,81114.22,12.4,0.01603,2e-05,2.47276]
[1778131255431,42.65,81114.4,12.4,0.01603,2e-05,2.47299]
[1778131261473,42.65,81114.03,12.4,0.01602,2e-05,2.47207]
[1778131266508,42.65,81114.42,12.4,0.01603,2e-05,2.47274]
[1778131271543,42.65,81106.8,12.4,0.01591,2e-05,2.45705]
[1778131276578,42.65,81098.92,12.4,0.01579,2e-05,2.44115]
[1778131281613,42.65,81097.25,12.4,0.01577,2e-05,2.43791]
[1778131286648,42.65,81097.55,12.4,0.01578,2e-05,2.43865]
[1778131292690,42.65,81097.22,12.4,0.01576,2e-05,2.43583]
[1778131297725,42.65,81097.62,12.4,0.01576,2e-05,2.43675]
[1778131302760,42.65,81097.35,12.4,0.01576,2e-05,2.43631]
[1778131307795,42.65,81104.7,12.4,0.01587,2e-05,2.45123]
[1778131312830,42.65,81102.09,12.4,0.01583,2e-05,2.44593]
[1778131317865,42.65,81098.97,12.4,0.01579,2e-05,2.43963]
[1778131322900,42.65,81092.62,12.4,0.01569,1e-05,2.42692]
[1778131327935,42.65,81090.24,12.4,0.01566,1e-05,2.42228]
[1778131332633,42.65,81090.62,12.4,0.01566,1e-05,2.42318]
[1778131333035,42.65,81090.62,12.4,0.01566,1e-05,2.42318]
[1778131333150,42.65,81090.62,12.4,0.01566,1e-05,2.42318]
[1778131333522,42.65,81090.62,12.4,0.01566,1e-05,2.42318]
[1778131333551,42.65,81091.29,12.4,0.01567,1e-05,2.42456]
[1778131339012,42.65,81094.66,12.4,0.01573,1e-05,2.43149]
[1778131345054,42.66,81093.87,12.4,0.01571,1e-05,2.42999]
[1778131350089,42.66,81093.48,12.4,0.01571,1e-05,2.42928]
[1778131355124,42.66,81093.12,12.4,0.01569,1e-05,2.42638]
[1778131360161,42.66,81094.18,12.4,0.01571,1e-05,2.42861]
[1778131365196,42.66,81086.99,12.4,0.0156,1e-05,2.41428]
[1778131372245,42.66,81086.74,12.4,0.0156,1e-05,2.4141]
[1778131377280,42.66,81086.14,12.4,0.01559,1e-05,2.41319]
[1778131382315,42.66,81085.65,12.4,0.01559,1e-05,2.41254]
[1778131387351,42.66,81085.93,12.4,0.01559,1e-05,2.41347]
[1778131392385,42.66,81085.98,12.4,0.0156,1e-05,2.41394]
[1778131397420,42.66,81085.84,12.4,0.0156,1e-05,2.41403]
[1778131402455,42.67,81080.54,12.4,0.01552,1e-05,2.40384]
[1778131407490,42.67,81078.63,12.4,0.0155,1e-05,2.40051]
[1778131412525,42.67,81078.94,12.4,0.01549,1e-05,2.39937]
[1778131417560,42.67,81079.1,12.4,0.0155,1e-05,2.4002]
[1778131422595,42.67,81079.43,12.4,0.01551,1e-05,2.40138]
[1778131427630,42.68,81082.93,12.4,0.01556,1e-05,2.4089]
[1778131432665,42.68,81085.87,12.4,0.01561,1e-05,2.4153]
[1778131437700,42.68,81092.99,12.4,0.01572,1e-05,2.43003]
[1778131442735,42.68,81092.84,12.4,0.01572,1e-05,2.43]
[1778131447770,42.68,81088.55,12.4,0.01566,1e-05,2.42162]
[1778131452806,42.68,81086.49,12.4,0.01563,1e-05,2.4178]
[1778131457841,42.68,81087.51,12.4,0.01565,1e-05,2.42022]
[1778131462876,42.68,81088.46,12.4,0.01566,1e-05,2.42248]
[1778131467911,42.69,81088.31,12.4,0.01567,1e-05,2.42253]
[1778131472946,42.69,81088.92,12.4,0.01566,1e-05,2.42181]
[1778131477981,42.69,81088.45,12.4,0.01566,1e-05,2.4212]
[1778131483016,42.69,81088.38,12.4,0.01566,1e-05,2.42136]
[1778131488053,42.69,81088.77,12.4,0.01567,1e-05,2.42242]
[1778131493088,42.69,81089.35,12.4,0.01568,1e-05,2.42384]
[1778131498123,42.69,81089.89,12.4,0.01569,1e-05,2.42515]
[1778131503158,42.69,81088.31,12.4,0.01567,1e-05,2.42218]
[1778131508193,42.69,81089.0,12.4,0.01568,1e-05,2.42379]
[1778131513228,42.7,81089.7,12.4,0.01569,1e-05,2.42543]
[1778131518263,42.7,81092.2,12.4,0.01573,1e-05,2.43065]
[1778131523298,42.7,81093.18,12.4,0.01574,2e-05,2.43277]
[1778131529340,42.7,81092.29,12.4,0.01573,1e-05,2.43112]
[1778131534376,42.7,81092.68,12.4,0.01572,1e-05,2.42975]
[1778131543439,42.7,81092.96,12.4,0.01573,1e-05,2.43051]
[1778131549481,42.7,81087.47,12.4,0.01565,1e-05,2.41959]
[1778131554516,42.7,81082.06,12.4,0.01557,1e-05,2.40902]
[1778131559551,42.7,81081.6,12.4,0.01557,1e-05,2.40843]
[1778131564586,42.7,81069.62,12.4,0.01539,1e-05,2.38498]
[1778131569622,42.7,81067.78,12.4,0.01537,1e-05,2.3819]
[1778131574657,42.71,81068.0,12.4,0.01538,1e-05,2.38292]
[1778131580699,42.71,81068.29,12.4,0.01539,1e-05,2.38421]
[1778131585264,42.71,81068.15,12.4,0.01539,1e-05,2.3844]
[1778131591776,42.71,81068.17,12.4,0.01538,1e-05,2.38301]
[1778131596811,42.72,81066.84,12.4,0.01537,1e-05,2.38099]
[1778131601846,42.72,81066.87,12.4,0.01537,1e-05,2.38167]
[1778131606881,42.72,81066.92,12.4,0.01538,1e-05,2.38251]
[1778131611919,42.72,81066.81,12.4,0.01538,1e-05,2.3829]
[1778131616832,42.73,81065.13,12.4,0.01536,1e-05,2.37993]
[1778131616840,42.73,81065.13,12.4,0.01536,1e-05,2.37993]
[1778131624424,42.73,81062.29,12.4,0.01533,1e-05,2.37541]
[1778131624622,42.73,81062.29,12.4,0.01533,1e-05,2.37541]
[1778131630045,42.73,81062.26,12.4,0.01533,1e-05,2.37628]
[1778131636087,42.74,81062.01,12.4,0.01533,1e-05,2.37658]
[1778131641122,42.74,81057.83,12.4,0.01528,1e-05,2.36901]
[1778131652199,42.74,81058.08,12.4,0.01528,1e-05,2.3688]
[1778131659250,42.75,81058.08,12.4,0.01529,1e-05,2.36977]
[1778131661419,42.75,81057.76,12.4,0.01528,1e-05,2.36927]
[1778131668313,42.75,81057.59,12.4,0.01529,1e-05,2.37004]
[1778131676369,42.76,81056.94,12.4,0.01529,1e-05,2.36983]
[1778131678454,42.76,81055.68,12.4,0.01527,1e-05,2.36748]
[1778131684425,42.76,81053.95,12.4,0.01525,1e-05,2.36505]
[1778131689460,42.76,81061.45,12.4,0.01537,1e-05,2.38055]
[1778131694498,42.77,81066.88,12.4,0.01545,1e-05,2.3919]
[1778131695494,42.77,81066.88,12.4,0.01545,1e-05,2.3919]
[1778131700540,42.77,81067.13,12.4,0.01546,1e-05,2.39298]
[1778131705145,42.77,81069.04,12.4,0.01549,1e-05,2.39718]
[1778131705575,42.77,81085.65,12.4,0.01574,1e-05,2.43055]
[1778131707033,42.77,81093.2,12.4,0.01585,2e-05,2.44583]
[1778131712624,42.77,81104.59,12.4,0.01601,2e-05,2.46657]
[1778131717659,42.77,81112.79,12.4,0.01613,2e-05,2.48303]
[1778131722694,42.77,81114.87,12.4,0.01616,2e-05,2.48689]
[1778131727729,42.77,81119.27,12.4,0.01623,2e-05,2.49549]
[1778131733771,42.76,81118.16,12.4,0.0162,2e-05,2.49259]
[1778131738806,42.76,81123.48,12.4,0.01628,2e-05,2.503]
[1778131745855,42.76,81124.43,12.4,0.01629,2e-05,2.50411]
[1778131747869,42.76,81104.05,12.4,0.01598,2e-05,2.46211]
[1778131752904,42.76,81098.82,12.4,0.01589,2e-05,2.45122]
[1778131757939,42.76,81100.19,12.4,0.01591,2e-05,2.45385]
[1778131762974,42.76,81100.83,12.4,0.01592,2e-05,2.45497]
[1778131773044,42.75,81101.02,12.4,0.01591,2e-05,2.45259]
[1778131778079,42.75,81101.19,12.4,0.01591,2e-05,2.45277]
[1778131783114,42.75,81102.09,12.4,0.01592,2e-05,2.45442]
[1778131788149,42.75,81100.81,12.4,0.0159,2e-05,2.45163]
[1778131795199,42.75,81100.31,12.4,0.01589,2e-05,2.45038]
[1778131800234,42.75,81100.45,12.4,0.01589,2e-05,2.4505]
[1778131805269,42.75,81110.31,12.4,0.01604,2e-05,2.47029]
[1778131811311,42.75,81116.86,12.4,0.01614,2e-05,2.48321]
[1778131816346,42.75,81132.94,12.4,0.01638,2e-05,2.51585]
[1778131821381,42.74,81145.14,12.4,0.01656,2e-05,2.54039]
[1778131826416,42.74,81145.64,12.4,0.01656,2e-05,2.54049]
[1778131831451,42.74,81146.05,12.4,0.01655,2e-05,2.53804]
[1778131836486,42.73,81139.77,12.4,0.01644,2e-05,2.52408]
[1778131841521,42.73,81128.29,12.4,0.01626,2e-05,2.49964]
[1778131847018,42.73,81128.58,12.4,0.01626,2e-05,2.49978]
[1778131856626,42.72,81132.12,12.4,0.01631,2e-05,2.50577]
[1778131861665,42.72,81129.52,12.4,0.01626,2e-05,2.49995]
[1778131866700,42.72,81128.93,12.4,0.01625,2e-05,2.49826]
[1778131871735,42.72,81129.58,12.4,0.01626,2e-05,2.49912]
[1778131876770,42.72,81128.51,12.4,0.01624,2e-05,2.49645]
[1778131881805,42.71,81128.44,12.4,0.01623,2e-05,2.49587]
[1778131886840,42.71,81135.01,12.4,0.01633,2e-05,2.50896]
[1778131891875,42.71,81137.09,12.4,0.01634,2e-05,2.51037]
[1778131896910,42.71,81136.59,12.4,0.01633,2e-05,2.50881]
[1778131901945,42.71,81126.57,12.4,0.01617,2e-05,2.48774]
[1778131906980,42.71,81127.65,12.4,0.01619,2e-05,2.48963]
[1778131912015,42.71,81127.65,12.4,0.01619,2e-05,2.4893]
[1778131917050,42.7,81131.48,12.4,0.01624,2e-05,2.49684]
[1778131922085,42.7,81130.07,12.4,0.01622,2e-05,2.49354]
[1778131924431,42.7,81130.65,12.4,0.01623,2e-05,2.4946]
[1778131924457,42.7,81130.65,12.4,0.01623,2e-05,2.4946]
[1778131924642,42.7,81130.65,12.4,0.01623,2e-05,2.4946]
[1778131924963,42.7,81130.65,12.4,0.01623,2e-05,2.4946]
[1778131933172,42.7,81122.76,12.4,0.0161,2e-05,2.47778]
[1778131938197,42.7,81110.13,12.4,0.01591,2e-05,2.4519]
[1778131943234,42.7,81108.71,12.4,0.01589,2e-05,2.44903]
[1778131948269,42.7,81108.78,12.4,0.01589,2e-05,2.44917]
[1778131954311,42.7,81108.27,12.4,0.01586,2e-05,2.44583]
[1778131959346,42.7,81102.09,12.4,0.01577,2e-05,2.43334]
[1778131964381,42.7,81101.74,12.4,0.01577,2e-05,2.43274]
[1778131969416,42.7,81095.51,12.4,0.01567,1e-05,2.42034]
[1778131976465,42.7,81093.67,12.4,0.01565,1e-05,2.41693]
[1778131981500,42.7,81100.15,12.4,0.01575,2e-05,2.43015]
[1778131985138,42.7,81099.5,12.4,0.01574,2e-05,2.42887]
[1778131990563,42.7,81098.85,12.4,0.01573,2e-05,2.42769]
[1778131995598,42.7,81099.67,12.4,0.01574,2e-05,2.42944]
[1778132000633,42.7,81100.05,12.4,0.01575,2e-05,2.43028]
[1778132002152,42.7,81100.05,12.4,0.01575,2e-05,2.43028]
[1778132007682,42.7,81103.29,12.4,0.0158,2e-05,2.43686]
[1778132012717,42.7,81103.48,12.4,0.01579,2e-05,2.43497]
[1778132016146,42.7,81103.52,12.4,0.01579,2e-05,2.43506]
[1778132016169,42.7,81103.52,12.4,0.01579,2e-05,2.43506]
[1778132016329,42.7,81103.0,12.4,0.01578,2e-05,2.43402]
[1778132016745,42.7,81074.18,12.4,0.01535,1e-05,2.37631]
[1778132018103,42.7,81074.18,12.4,0.01535,1e-05,2.37631]
[1778132023359,42.71,81062.59,12.4,0.01519,1e-05,2.35426]
[1778132027713,42.71,81062.89,12.4,0.0152,1e-05,2.35544]
[1778132032857,42.71,81070.78,12.4,0.01532,1e-05,2.37187]
[1778132038899,42.71,81076.52,12.4,0.01541,1e-05,2.38385]
[1778132043934,42.72,81074.48,12.4,0.01538,1e-05,2.38034]
[1778132044732,42.72,81074.48,12.4,0.01538,1e-05,2.38034]
[1778132049976,42.72,81076.05,12.4,0.01541,1e-05,2.38411]
[1778132055011,42.72,81066.72,12.4,0.01528,1e-05,2.36618]
[1778132060052,42.72,81072.86,12.4,0.01537,1e-05,2.37898]
[1778132065087,42.73,81065.58,12.4,0.01527,1e-05,2.36515]
[1778132070122,42.73,81062.1,12.4,0.01522,1e-05,2.35903]
[1778132075157,42.73,81064.54,12.4,0.01525,1e-05,2.36236]
[1778132080192,42.74,81055.55,12.4,0.01513,1e-05,2.34553]
[1778132085227,42.74,81055.23,12.4,0.01513,1e-05,2.34576]
[1778132090262,42.74,81047.49,12.4,0.01502,1e-05,2.33151]
[1778132095297,42.75,81044.91,12.4,0.01499,1e-05,2.32745]
[1778132095844,42.75,81044.91,12.4,0.01499,1e-05,2.32745]
[1778132101339,42.75,81042.71,12.4,0.01497,1e-05,2.32435]
[1778132110402,42.76,81043.45,12.4,0.015,1e-05,2.32772]
[1778132112883,42.76,81044.1,12.4,0.01501,1e-05,2.32917]
[1778132118458,42.76,81048.65,12.4,0.01508,1e-05,2.33928]
[1778132123494,42.77,81047.81,12.4,0.01507,1e-05,2.33844]
[1778132128529,42.77,81050.61,12.4,0.01512,1e-05,2.34474]
[1778132133565,42.77,81051.74,12.4,0.01513,1e-05,2.34546]
[1778132140613,42.78,81052.16,12.4,0.01514,1e-05,2.34733]
[1778132145648,42.78,81052.32,12.4,0.01515,1e-05,2.34838]
[1778132150683,42.78,81057.95,12.4,0.01524,1e-05,2.36012]
[1778132155718,42.78,81058.04,12.4,0.01524,1e-05,2.36094]
[1778132160753,42.79,81061.33,12.4,0.0153,1e-05,2.36805]
[1778132165789,42.79,81060.48,12.4,0.01529,1e-05,2.36696]
[1778132170824,42.79,81058.7,12.4,0.01527,1e-05,2.36408]
[1778132175859,42.79,81051.25,12.4,0.01516,1e-05,2.35016]
[1778132180894,42.8,81050.52,12.4,0.01516,1e-05,2.34948]
[1778132183392,42.8,81049.56,12.4,0.01515,1e-05,2.34774]
[1778132188481,42.8,81048.15,12.4,0.01513,1e-05,2.34561]
[1778132193985,42.8,81048.8,12.4,0.01514,1e-05,2.34588]
[1778132199021,42.81,81046.04,12.4,0.0151,1e-05,2.34125]
[1778132205063,42.81,81044.9,12.4,0.01509,1e-05,2.33997]
[1778132210098,42.81,81044.04,12.4,0.01509,1e-05,2.33907]
[1778132215133,42.82,81043.34,12.4,0.01508,1e-05,2.33849]
[1778132220168,42.82,81046.55,12.4,0.01513,1e-05,2.34553]
[1778132224466,42.82,81048.48,12.4,0.01517,1e-05,2.34989]
[1778132224493,42.82,81048.48,12.4,0.01517,1e-05,2.34989]
[1778132224981,42.82,81048.48,12.4,0.01517,1e-05,2.34989]
[1778132225494,42.82,81052.48,12.4,0.01523,1e-05,2.35789]
[1778132231245,42.83,81057.75,12.4,0.01531,1e-05,2.36896]
[1778132232830,42.83,81057.75,12.4,0.01531,1e-05,2.36896]
[1778132238294,42.83,81060.34,12.4,0.01535,1e-05,2.37484]
[1778132239848,42.83,81060.22,12.4,0.01535,1e-05,2.3747]
[1778132242847,42.83,81058.5,12.4,0.01533,1e-05,2.3716]
[1778132243248,42.83,81058.5,12.4,0.01533,1e-05,2.3716]
[1778132247822,42.83,81050.34,12.4,0.01521,1e-05,2.35606]
[1778132253399,42.83,81048.01,12.4,0.01517,1e-05,2.35005]
[1778132258434,42.84,81053.96,12.4,0.01526,1e-05,2.36243]
[1778132263469,42.84,81050.88,12.4,0.01522,1e-05,2.35698]
[1778132268504,42.84,81045.33,12.4,0.01515,1e-05,2.34676]
[1778132273539,42.85,81043.43,12.4,0.01513,1e-05,2.34394]
[1778132278574,42.85,81046.55,12.4,0.01518,1e-05,2.35078]
[1778132281617,42.85,81048.68,12.4,0.01521,1e-05,2.35523]
[1778132283629,42.85,81049.02,12.4,0.01522,1e-05,2.35616]
[1778132290241,42.85,81053.52,12.4,0.01529,1e-05,2.36571]
[1778132293921,42.85,81053.15,12.4,0.01528,1e-05,2.36543]
[1778132299723,42.86,81053.51,12.4,0.0153,1e-05,2.36691]
[1778132304758,42.86,81068.95,12.4,0.01553,1e-05,2.39806]
[1778132310518,42.86,81073.03,12.4,0.01559,1e-05,2.40638]
[1778132310525,42.86,81073.03,12.4,0.01559,1e-05,2.40638]
[1778132321877,42.86,81073.44,12.4,0.01559,1e-05,2.40557]
[1778132325810,42.86,81072.84,12.4,0.01558,1e-05,2.40453]
[1778132330944,42.86,81072.99,12.4,0.01558,1e-05,2.40513]
[1778132335981,42.87,81073.19,12.4,0.01559,1e-05,2.40579]
[1778132341021,42.87,81074.79,12.4,0.01561,1e-05,2.40922]
[1778132346056,42.87,81071.32,12.4,0.01556,1e-05,2.40256]
[1778132351091,42.87,81063.3,12.4,0.01545,1e-05,2.38699]
[1778132357133,42.87,81063.21,12.4,0.01545,1e-05,2.38733]
[1778132362170,42.87,81062.63,12.4,0.01545,1e-05,2.38662]
[1778132367205,42.87,81064.12,12.4,0.01547,1e-05,2.39004]
[1778132372240,42.88,81058.17,12.4,0.01537,1e-05,2.37643]
[1778132377276,42.88,81053.93,12.4,0.01531,1e-05,2.36864]
[1778132382311,42.88,81051.97,12.4,0.01529,1e-05,2.36541]
[1778132388353,42.88,81052.27,12.4,0.0153,1e-05,2.36677]
[1778132393388,42.89,81052.33,12.4,0.01531,1e-05,2.36751]
[1778132398423,42.89,81052.33,12.4,0.01531,1e-05,2.36813]
[1778132403458,42.89,81052.27,12.4,0.01531,1e-05,2.36862]
[1778132408493,42.89,81052.94,12.4,0.01533,1e-05,2.37053]
[1778132413530,42.9,81051.85,12.4,0.01532,1e-05,2.36897]
[1778132418565,42.9,81051.09,12.4,0.01531,1e-05,2.36807]
[1778132423600,42.9,81044.19,12.4,0.01521,1e-05,2.35509]
[1778132428635,42.9,81042.11,12.4,0.01519,1e-05,2.35172]
[1778132433670,42.91,81035.83,12.4,0.01509,1e-05,2.33793]
[1778132438705,42.91,81042.65,12.4,0.0152,1e-05,2.35217]
[1778132443740,42.91,81044.91,12.4,0.01523,1e-05,2.35727]
[1778132448775,42.91,81044.55,12.4,0.01523,1e-05,2.35717]
[1778132453810,42.92,81043.64,12.4,0.01522,1e-05,2.356]
[1778132459854,42.92,81041.63,12.4,0.0152,1e-05,2.35282]
[1778132460720,42.92,81041.63,12.4,0.0152,1e-05,2.35282]
[1778132460750,42.92,81041.63,12.4,0.0152,1e-05,2.35282]
[1778132465903,42.92,81043.4,12.4,0.01523,1e-05,2.35704]
[1778132470932,42.92,81037.44,12.4,0.01515,1e-05,2.34599]
[1778132475967,42.93,81037.1,12.4,0.01515,1e-05,2.34601]
[1778132479106,42.93,81042.07,12.4,0.01523,1e-05,2.356]
[1778132485030,42.93,81036.17,12.4,0.01515,1e-05,2.34525]
[1778132491072,42.93,81035.69,12.4,0.01513,1e-05,2.34288]
[1778132496143,42.94,81035.25,12.4,0.01513,1e-05,2.34257]
[1778132496146,42.94,81035.25,12.4,0.01513,1e-05,2.34257]
[1778132502149,42.94,81039.39,12.4,0.0152,1e-05,2.3516]
[1778132507185,42.94,81043.52,12.4,0.01526,1e-05,2.36024]
[1778132512220,42.94,81047.44,12.4,0.01532,1e-05,2.36844]
[1778132513181,42.94,81047.44,12.4,0.01532,1e-05,2.36844]
[1778132518262,42.95,81047.64,12.4,0.01533,1e-05,2.36937]
[1778132523297,42.95,81046.83,12.4,0.01532,1e-05,2.36823]
[1778132524504,42.95,81046.83,12.4,0.01532,1e-05,2.36823]
[1778132524569,42.95,81046.83,12.4,0.01532,1e-05,2.36823]
[1778132530346,42.95,81042.29,12.4,0.01526,1e-05,2.36001]
[1778132535381,42.95,81043.57,12.4,0.01528,1e-05,2.36305]
[1778132544444,42.96,81047.99,12.4,0.01535,1e-05,2.37257]
[1778132547882,42.96,81047.31,12.4,0.01534,1e-05,2.37148]
[1778132548382,42.96,81047.31,12.4,0.01534,1e-05,2.37148]
[1778132554514,42.96,81047.99,12.4,0.01534,1e-05,2.37117]
[1778132559550,42.96,81050.31,12.4,0.01538,1e-05,2.37615]
[1778132565592,42.96,81051.11,12.4,0.0154,1e-05,2.3782]
[1778132570627,42.96,81052.2,12.4,0.01542,1e-05,2.38073]
[1778132575662,42.96,81047.37,12.4,0.01535,1e-05,2.37157]
[1778132580697,42.97,81049.0,12.4,0.01537,1e-05,2.37521]
[1778132585732,42.97,81048.0,12.4,0.01536,1e-05,2.37367]
[1778132590767,42.97,81048.17,12.4,0.01537,1e-05,2.37445]
[1778132595802,42.97,81050.84,12.4,0.01541,1e-05,2.38016]
[1778132600837,42.97,81061.89,12.4,0.01558,1e-05,2.40247]
[1778132605872,42.97,81069.17,12.4,0.01569,1e-05,2.41718]
[1778132610907,42.97,81068.34,12.4,0.01568,1e-05,2.41566]
[1778132615974,42.97,81068.26,12.4,0.01566,1e-05,2.41337]
[1778132621010,42.98,81068.44,12.4,0.01567,1e-05,2.41391]
[1778132627052,42.98,81066.24,12.4,0.01563,1e-05,2.4098]
[1778132632087,42.98,81067.76,12.4,0.01566,1e-05,2.41308]
[1778132637122,42.98,81076.86,12.4,0.0158,1e-05,2.43147]
[1778132642158,42.98,81078.8,12.4,0.01583,2e-05,2.43541]
[1778132647193,42.98,81078.2,12.4,0.01582,2e-05,2.43424]
[1778132652228,42.98,81077.74,12.4,0.01581,2e-05,2.43337]
[1778132657263,42.98,81077.29,12.4,0.0158,2e-05,2.43254]
[1778132662298,42.98,81077.69,12.4,0.01581,2e-05,2.43342]
[1778132668340,42.98,81079.34,12.4,0.01584,2e-05,2.43681]
[1778132675389,42.98,81079.24,12.4,0.01582,2e-05,2.43441]
[1778132683445,42.98,81077.76,12.4,0.0158,2e-05,2.43158]
[1778132688481,42.98,81077.31,12.4,0.01579,1e-05,2.43081]
[1778132695530,42.98,81077.91,12.4,0.0158,2e-05,2.43218]
[1778132700565,42.98,81079.18,12.4,0.01582,2e-05,2.43486]
[1778132705600,42.98,81075.25,12.4,0.01577,1e-05,2.42707]
[1778132710635,42.98,81067.92,12.4,0.01566,1e-05,2.41258]
[1778132711797,42.98,81067.92,12.4,0.01566,1e-05,2.41258]
[1778132717684,42.98,81065.41,12.4,0.01562,1e-05,2.40799]
[1778132719290,42.98,81057.75,12.4,0.01551,1e-05,2.39281]
[1778132719302,42.98,81057.75,12.4,0.01551,1e-05,2.39281]
[1778132724733,42.99,81056.18,12.4,0.01549,1e-05,2.39025]
[1778132730775,42.99,81057.43,12.4,0.01551,1e-05,2.39327]
[1778132734622,42.99,81057.49,12.4,0.0155,1e-05,2.39137]
[1778132739838,42.99,81059.0,12.4,0.01553,1e-05,2.39486]
[1778132744873,42.99,81059.12,12.4,0.01553,1e-05,2.39548]
[1778132749908,42.99,81060.02,12.4,0.01555,1e-05,2.39765]
[1778132756957,43.0,81063.32,12.4,0.0156,1e-05,2.40466]
[1778132761992,43.0,81064.06,12.4,0.01562,1e-05,2.40643]
[1778132767027,43.0,81064.28,12.4,0.01562,1e-05,2.40714]
[1778132772063,43.0,81064.44,12.4,0.01563,1e-05,2.40774]
[1778132777098,43.0,81063.82,12.4,0.01562,1e-05,2.40684]
[1778132782133,43.0,81050.29,12.4,0.01542,1e-05,2.38034]
[1778132789049,43.0,81050.59,12.4,0.01543,1e-05,2.38152]
[1778132794217,43.01,81049.7,12.4,0.01541,1e-05,2.37808]
[1778132799252,43.01,81046.83,12.4,0.01537,1e-05,2.37294]
[1778132800064,43.01,81046.83,12.4,0.01537,1e-05,2.37294]
[1778132800721,43.01,81046.83,12.4,0.01537,1e-05,2.37294]
[1778132806301,43.01,81046.49,12.4,0.01537,1e-05,2.37298]
[1778132811336,43.01,81045.07,12.4,0.01535,1e-05,2.37067]
[1778132816371,43.02,81044.67,12.4,0.01535,1e-05,2.37038]
[1778132821406,43.02,81038.86,12.4,0.01527,1e-05,2.35949]
[1778132824575,43.02,81038.97,12.4,0.01527,1e-05,2.35982]
[1778132824580,43.02,81038.97,12.4,0.01527,1e-05,2.35982]
[1778132824599,43.02,81038.97,12.4,0.01527,1e-05,2.35982]
[1778132830469,43.02,81038.69,12.4,0.01527,1e-05,2.36014]
[1778132835505,43.02,81048.41,12.4,0.01542,1e-05,2.37976]
[1778132840540,43.02,81048.83,12.4,0.01543,1e-05,2.38093]
[1778132845575,43.03,81050.09,12.4,0.01545,1e-05,2.38376]
[1778132848393,43.03,81048.25,12.4,0.01542,1e-05,2.38026]
[1778132848449,43.03,81048.25,12.4,0.01542,1e-05,2.38026]
[1778132855645,43.03,81048.04,12.4,0.01541,1e-05,2.37817]
[1778132860680,43.03,81048.18,12.4,0.01542,1e-05,2.37882]
[1778132866722,43.03,81047.94,12.4,0.01542,1e-05,2.37881]
[1778132871757,43.03,81047.79,12.4,0.01542,1e-05,2.37889]
[1778132876792,43.03,81047.73,12.4,0.01542,1e-05,2.37916]
[1778132881827,43.04,81043.27,12.4,0.01536,1e-05,2.37075]
[1778132886862,43.04,81043.69,12.4,0.01537,1e-05,2.37203]
[1778132891897,43.04,81043.93,12.4,0.01537,1e-05,2.37293]
[1778132897939,43.04,81045.92,12.4,0.01541,1e-05,2.37731]
[1778132902974,43.04,81046.6,12.4,0.01542,1e-05,2.37903]
[1778132908009,43.04,81045.12,12.4,0.0154,1e-05,2.37648]
[1778132913044,43.05,81046.56,12.4,0.01541,1e-05,2.37743]
[1778132918079,43.05,81045.8,12.4,0.0154,1e-05,2.3763]
[1778132925128,43.05,81046.12,12.4,0.01541,1e-05,2.37746]
[1778132930163,43.05,81054.25,12.4,0.01553,1e-05,2.3939]
[1778132940233,43.05,81055.8,12.4,0.01556,1e-05,2.39737]
[1778132945268,43.05,81055.4,12.4,0.01555,1e-05,2.39681]
[1778132951312,43.05,81055.02,12.4,0.01555,1e-05,2.39635]
[1778132957354,43.05,81055.17,12.4,0.01555,1e-05,2.39693]
[1778132962389,43.06,81053.43,12.4,0.01553,1e-05,2.39371]
[1778132968432,43.06,81053.87,12.4,0.01554,1e-05,2.39489]
[1778132973467,43.06,81053.82,12.4,0.01553,1e-05,2.39277]
[1778132978502,43.06,81051.1,12.4,0.01549,1e-05,2.3877]
[1778132985562,43.06,81049.89,12.4,0.01547,1e-05,2.38573]
[1778132991623,43.06,81049.01,12.4,0.01546,1e-05,2.38436]
[1778132996658,43.06,81045.18,12.4,0.01541,1e-05,2.37712]
[1778133001693,43.06,81045.91,12.4,0.01542,1e-05,2.37891]
[1778133006730,43.07,81041.87,12.4,0.01537,1e-05,2.3713]
[1778133011765,43.07,81039.89,12.4,0.01534,1e-05,2.36783]
[1778133016800,43.07,81039.71,12.4,0.01534,1e-05,2.36789]
[1778133021838,43.07,81039.81,12.4,0.01535,1e-05,2.36848]
[1778133026873,43.07,81039.44,12.4,0.01534,1e-05,2.36814]
[1778133032650,43.07,81039.61,12.4,0.01535,1e-05,2.36878]
[1778133037950,43.08,81039.67,12.4,0.01534,1e-05,2.36716]
[1778133042986,43.08,81047.73,12.4,0.01546,1e-05,2.3834]
[1778133048032,43.08,81050.24,12.4,0.0155,1e-05,2.38857]
[1778133049688,43.08,81049.2,12.4,0.01548,1e-05,2.38655]
[1778133055076,43.08,81051.24,12.4,0.01552,1e-05,2.39081]
[1778133060113,43.08,81051.79,12.4,0.01552,1e-05,2.39209]
[1778133065148,43.08,81049.49,12.4,0.01549,1e-05,2.38773]
[1778133070183,43.08,81049.97,12.4,0.0155,1e-05,2.38891]
[1778133075218,43.08,81049.67,12.4,0.0155,1e-05,2.38855]
[1778133081260,43.08,81049.61,12.4,0.0155,1e-05,2.38871]
[1778133087306,43.08,81049.3,12.4,0.0155,1e-05,2.38837]
[1778133092341,43.08,81053.07,12.4,0.01554,1e-05,2.39379]
[1778133097378,43.09,81041.74,12.4,0.01538,1e-05,2.37164]
[1778133100825,43.09,81040.1,12.4,0.01535,1e-05,2.36857]
[1778133106444,43.09,81037.03,12.4,0.01531,1e-05,2.3632]
[1778133111479,43.09,81037.76,12.4,0.01533,1e-05,2.36507]
[1778133116517,43.09,81037.34,12.4,0.01532,1e-05,2.36468]
[1778133121552,43.09,81031.53,12.4,0.01524,1e-05,2.35373]
[1778133124623,43.09,81028.64,12.4,0.0152,1e-05,2.3483]
[1778133124658,43.09,81028.64,12.4,0.0152,1e-05,2.3483]
[1778133131624,43.1,81028.39,12.4,0.01521,1e-05,2.34876]
[1778133137666,43.1,81027.39,12.4,0.0152,1e-05,2.34754]
[1778133142811,43.1,81026.39,12.4,0.01519,1e-05,2.34609]
[1778133148462,43.11,81032.05,12.4,0.01527,1e-05,2.35789]
[1778133148463,43.11,81032.05,12.4,0.01527,1e-05,2.35789]
[1778133148502,43.11,81032.05,12.4,0.01527,1e-05,2.35789]
[1778133154785,43.11,81032.99,12.4,0.01528,1e-05,2.35822]
[1778133159820,43.11,81033.0,12.4,0.01528,1e-05,2.35876]
[1778133164855,43.11,81032.22,12.4,0.01528,1e-05,2.35775]
[1778133171229,43.11,81032.99,12.4,0.01529,1e-05,2.35965]
[1778133171370,43.11,81032.99,12.4,0.01529,1e-05,2.35965]
[1778133177947,43.12,81033.28,12.4,0.0153,1e-05,2.36107]
[1778133184996,43.12,81030.94,12.4,0.01527,1e-05,2.35717]
[1778133190034,43.12,81031.03,12.4,0.01528,1e-05,2.35782]
[1778133195069,43.12,81031.1,12.4,0.01528,1e-05,2.35842]
[1778133200104,43.13,81029.9,12.4,0.01527,1e-05,2.35653]
[1778133205139,43.13,81028.82,12.4,0.01526,1e-05,2.35489]
[1778133210174,43.13,81028.97,12.4,0.01526,1e-05,2.35565]
[1778133215209,43.13,81028.96,12.4,0.01525,1e-05,2.35384]
[1778133220244,43.13,81029.17,12.4,0.01526,1e-05,2.35472]
[1778133225279,43.13,81028.67,12.4,0.01525,1e-05,2.3542]
[1778133230314,43.14,81029.04,12.4,0.01526,1e-05,2.35538]
[1778133235349,43.14,81028.56,12.4,0.01526,1e-05,2.35488]
[1778133242398,43.14,81028.57,12.4,0.01526,1e-05,2.35552]
[1778133247434,43.14,81021.49,12.4,0.01516,1e-05,2.3422]
[1778133252469,43.14,81021.65,12.4,0.01517,1e-05,2.34304]
[1778133254933,43.14,81019.29,12.4,0.01514,1e-05,2.33867]
[1778133256831,43.15,81004.35,12.4,0.01493,1e-05,2.30998]
[1778133262571,43.15,81006.4,12.4,0.01496,1e-05,2.31494]
[1778133267606,43.15,81014.22,12.4,0.01508,1e-05,2.33103]
[1778133272641,43.16,81014.71,12.4,0.01508,1e-05,2.33045]
[1778133277676,43.16,81023.23,12.4,0.01521,1e-05,2.34768]
[1778133283718,43.16,81025.84,12.4,0.01525,1e-05,2.35346]
[1778133288753,43.16,81033.14,12.4,0.01536,1e-05,2.36819]
[1778133293788,43.16,81054.0,12.4,0.01567,1e-05,2.40979]
[1778133298824,43.16,81060.14,12.4,0.01576,1e-05,2.42197]
[1778133303859,43.16,81053.42,12.4,0.01566,1e-05,2.40849]
[1778133308902,43.16,81041.54,12.4,0.01549,1e-05,2.38505]
[1778133313937,43.17,81034.2,12.4,0.01538,1e-05,2.37092]
[1778133321993,43.17,81035.46,12.4,0.0154,1e-05,2.37398]
[1778133329042,43.17,81036.94,12.4,0.01543,1e-05,2.37732]
[1778133334077,43.17,81036.52,12.4,0.01541,1e-05,2.37452]
[1778133340119,43.17,81037.01,12.4,0.01542,1e-05,2.37584]
[1778133345155,43.17,81036.23,12.4,0.01541,1e-05,2.37459]
[1778133350189,43.17,81036.85,12.4,0.01542,1e-05,2.37611]
[1778133355224,43.18,81036.62,12.4,0.01542,1e-05,2.37594]
[1778133363280,43.18,81039.91,12.4,0.01547,1e-05,2.38281]
[1778133368315,43.18,81039.87,12.4,0.01547,1e-05,2.38295]
[1778133375364,43.18,81040.0,12.4,0.01548,1e-05,2.3835]
[1778133380399,43.18,81046.96,12.4,0.01558,1e-05,2.39739]
[1778133385434,43.18,81046.62,12.4,0.01558,1e-05,2.39681]
[1778133390470,43.18,81045.36,12.4,0.01556,1e-05,2.39442]
[1778133395505,43.18,81046.64,12.4,0.01556,1e-05,2.39482]
[1778133403561,43.18,81045.86,12.4,0.01555,1e-05,2.39349]
[1778133408596,43.18,81046.29,12.4,0.01556,1e-05,2.39448]
[1778133413631,43.18,81045.3,12.4,0.01555,1e-05,2.39267]
[1778133420680,43.18,81045.28,12.4,0.01555,1e-05,2.39284]
[1778133424678,43.18,81046.05,12.4,0.01556,1e-05,2.39443]
[1778133425106,43.18,81045.54,12.4,0.01555,1e-05,2.39345]
[1778133425107,43.18,81045.54,12.4,0.01555,1e-05,2.39345]
[1778133430750,43.18,81046.38,12.4,0.01557,1e-05,2.39531]
[1778133435785,43.18,81049.24,12.4,0.01561,1e-05,2.40113]
[1778133440820,43.19,81053.43,12.4,0.01567,1e-05,2.40947]
[1778133445855,43.19,81053.31,12.4,0.01567,1e-05,2.40926]
[1778133448523,43.19,81053.31,12.4,0.01567,1e-05,2.40926]
[1778133449038,43.19,81053.32,12.4,0.01567,1e-05,2.40929]
[1778133454918,43.19,81052.05,12.4,0.01564,1e-05,2.40452]
[1778133461967,43.19,81054.06,12.4,0.01567,1e-05,2.40861]
[1778133467002,43.19,81053.26,12.4,0.01566,1e-05,2.40705]
[1778133472037,43.19,81054.96,12.4,0.01568,1e-05,2.41047]
[1778133477073,43.19,81051.25,12.4,0.01563,1e-05,2.40315]
[1778133482108,43.19,81051.99,12.4,0.01564,1e-05,2.40469]
[1778133487143,43.19,81049.54,12.4,0.01561,1e-05,2.39992]
[1778133492178,43.19,81047.28,12.4,0.01557,1e-05,2.39557]
[1778133498220,43.19,81044.75,12.4,0.01554,1e-05,2.39072]
[1778133503255,43.19,81043.96,12.4,0.01553,1e-05,2.38933]
[1778133509297,43.19,81044.99,12.4,0.01554,1e-05,2.39155]
[1778133521382,43.19,81045.36,12.4,0.01554,1e-05,2.39034]
[1778133526417,43.19,81045.51,12.4,0.01554,1e-05,2.39077]
[1778133531452,43.19,81047.36,12.4,0.01557,1e-05,2.39455]
[1778133536487,43.19,81049.3,12.4,0.0156,1e-05,2.39846]
[1778133541524,43.19,81050.7,12.4,0.01562,1e-05,2.40129]
[1778133546564,43.19,81050.59,12.4,0.01562,1e-05,2.4011]
[1778133551599,43.19,81052.55,12.4,0.01565,1e-05,2.40501]
[1778133556634,43.19,81053.2,12.4,0.01566,1e-05,2.4063]
[1778133561669,43.19,81054.03,12.4,0.01567,1e-05,2.40795]
[1778133567712,43.19,81055.78,12.4,0.01569,1e-05,2.41141]
[1778133572747,43.19,81062.66,12.4,0.01578,1e-05,2.42273]
[1778133573121,43.19,81062.66,12.4,0.01578,1e-05,2.42273]
[1778133573125,43.19,81062.66,12.4,0.01578,1e-05,2.42273]
[1778133578791,43.19,81071.71,12.4,0.01592,2e-05,2.44067]
[1778133583826,43.19,81076.68,12.4,0.01599,2e-05,2.45038]
[1778133588861,43.19,81077.7,12.4,0.016,2e-05,2.4521]
[1778133593896,43.19,81078.67,12.4,0.01601,2e-05,2.45373]
[1778133598931,43.19,81079.58,12.4,0.01603,2e-05,2.45524]
[1778133603968,43.18,81072.38,12.4,0.01591,2e-05,2.4404]
[1778133609003,43.18,81071.78,12.4,0.0159,2e-05,2.439]
[1778133614039,43.18,81066.87,12.4,0.01583,1e-05,2.42893]
[1778133619075,43.18,81065.12,12.4,0.0158,1e-05,2.42537]
[1778133621476,43.18,81064.75,12.4,0.0158,1e-05,2.42462]
[1778133627130,43.18,81063.21,12.4,0.01577,1e-05,2.42154]
[1778133632165,43.18,81065.59,12.4,0.01579,1e-05,2.42398]
[1778133637200,43.18,81065.62,12.4,0.01579,1e-05,2.42404]
[1778133643242,43.18,81065.61,12.4,0.01579,1e-05,2.42403]
[1778133648277,43.18,81068.72,12.4,0.01584,2e-05,2.43028]
[1778133653312,43.18,81067.4,12.4,0.01582,1e-05,2.42759]
[1778133658347,43.18,81057.69,12.4,0.01568,1e-05,2.40819]
[1778133663382,43.18,81054.04,12.4,0.01562,1e-05,2.40109]
[1778133668418,43.18,81054.2,12.4,0.01563,1e-05,2.40158]
[1778133673453,43.18,81055.86,12.4,0.01565,1e-05,2.40502]
[1778133678488,43.18,81056.44,12.4,0.01566,1e-05,2.40629]
[1778133683523,43.19,81058.12,12.4,0.01569,1e-05,2.40974]
[1778133688558,43.19,81058.86,12.4,0.0157,1e-05,2.41129]
[1778133693593,43.19,81061.44,12.4,0.01572,1e-05,2.4142]
[1778133698629,43.19,81061.87,12.4,0.01573,1e-05,2.4151]
[1778133703664,43.19,81062.18,12.4,0.01574,1e-05,2.41576]
[1778133708699,43.19,81054.16,12.4,0.01562,1e-05,2.39993]
[1778133708994,43.19,81054.16,12.4,0.01562,1e-05,2.39993]
[1778133714741,43.19,81053.19,12.4,0.0156,1e-05,2.39825]
[1778133719776,43.19,81048.05,12.4,0.01553,1e-05,2.38834]
[1778133724811,43.19,81054.73,12.4,0.01563,1e-05,2.40181]
[1778133725123,43.19,81054.73,12.4,0.01563,1e-05,2.40181]
[1778133725124,43.19,81054.73,12.4,0.01563,1e-05,2.40181]
[1778133725233,43.19,81054.73,12.4,0.01563,1e-05,2.40181]
[1778133730487,43.19,81055.51,12.4,0.01564,1e-05,2.40353]
[1778133736895,43.19,81060.14,12.4,0.01571,1e-05,2.41294]
[1778133741930,43.19,81062.97,12.4,0.01576,1e-05,2.41865]
[1778133746965,43.19,81063.26,12.4,0.01576,1e-05,2.41928]
[1778133749051,43.19,81063.45,12.4,0.01576,1e-05,2.41967]
[1778133749093,43.19,81063.45,12.4,0.01576,1e-05,2.41967]
[1778133757735,43.19,81070.28,12.4,0.01585,2e-05,2.43114]
[1778133764053,43.19,81053.56,12.4,0.0156,1e-05,2.39778]
[1778133770126,43.19,81044.86,12.4,0.01548,1e-05,2.38091]
[1778133774439,43.19,81042.48,12.4,0.01545,1e-05,2.37652]
[1778133774465,43.19,81042.48,12.4,0.01545,1e-05,2.37652]
[1778133780196,43.2,81044.23,12.4,0.01547,1e-05,2.3805]
[1778133785231,43.2,81043.62,12.4,0.01547,1e-05,2.37965]
[1778133794294,43.2,81046.11,12.4,0.01551,1e-05,2.38518]
[1778133800336,43.2,81043.88,12.4,0.01548,1e-05,2.38114]
[1778133805371,43.2,81043.66,12.4,0.01548,1e-05,2.38103]
[1778133811413,43.2,81043.46,12.4,0.01546,1e-05,2.37874]
[1778133816448,43.21,81045.94,12.4,0.0155,1e-05,2.38393]
[1778133821483,43.21,81049.68,12.4,0.01556,1e-05,2.39161]
[1778133825837,43.21,81050.24,12.4,0.01557,1e-05,2.39284]
[1778133831553,43.21,81049.26,12.4,0.01556,1e-05,2.39119]
[1778133836588,43.21,81050.88,12.4,0.01558,1e-05,2.39462]
[1778133841623,43.21,81052.59,12.4,0.01561,1e-05,2.3982]
[1778133846660,43.21,81056.3,12.4,0.01567,1e-05,2.40566]
[1778133851695,43.21,81056.18,12.4,0.01567,1e-05,2.40556]
[1778133856730,43.21,81056.64,12.4,0.01567,1e-05,2.4066]
[1778133861765,43.21,81058.19,12.4,0.0157,1e-05,2.40979]
[1778133866800,43.21,81063.78,12.4,0.01578,1e-05,2.42101]
[1778133871656,43.21,81054.63,12.4,0.01565,1e-05,2.40284]
[1778133876870,43.21,81055.45,12.4,0.01564,1e-05,2.40237]
[1778133881905,43.21,81056.17,12.4,0.01566,1e-05,2.40394]
[1778133885429,43.21,81056.03,12.4,0.01565,1e-05,2.40374]
[1778133890969,43.21,81055.95,12.4,0.01565,1e-05,2.40373]
[1778133898018,43.21,81058.7,12.4,0.0157,1e-05,2.40936]
[1778133898733,43.21,81058.7,12.4,0.0157,1e-05,2.40936]
[1778133898735,43.21,81058.7,12.4,0.0157,1e-05,2.40936]
[1778133903817,43.21,81065.92,12.4,0.0158,1e-05,2.42375]
[1778133909007,43.21,81053.44,12.4,0.01562,1e-05,2.399]
[1778133914131,43.22,81051.92,12.4,0.0156,1e-05,2.39619]
[1778133919166,43.22,81034.37,12.4,0.01534,1e-05,2.3618]
[1778133919205,43.22,81034.37,12.4,0.01534,1e-05,2.3618]
[1778133925212,43.22,81032.27,12.4,0.01532,1e-05,2.35828]
[1778133930243,43.22,81030.33,12.4,0.01529,1e-05,2.355]
[1778133935278,43.22,81030.48,12.4,0.01528,1e-05,2.35355]
[1778133940314,43.22,81029.26,12.4,0.01527,1e-05,2.3517]
[1778133941229,43.22,81029.26,12.4,0.01527,1e-05,2.3517]
[1778133946356,43.23,81037.07,12.4,0.01539,1e-05,2.3676]
[1778133951391,43.23,81036.54,12.4,0.01538,1e-05,2.36693]
[1778133956426,43.23,81033.81,12.4,0.01535,1e-05,2.36196]
[1778133962468,43.23,81033.35,12.4,0.01534,1e-05,2.36157]
[1778133967503,43.23,81031.73,12.4,0.01532,1e-05,2.3588]
[1778133972538,43.23,81042.64,12.4,0.01549,1e-05,2.3806]
[1778133977573,43.24,81043.79,12.4,0.0155,1e-05,2.3831]
[1778133982608,43.24,81048.07,12.4,0.01557,1e-05,2.39178]
[1778133987643,43.24,81052.42,12.4,0.01563,1e-05,2.40051]
[1778133992681,43.24,81052.53,12.4,0.01562,1e-05,2.39854]
[1778133997716,43.24,81052.91,12.4,0.01563,1e-05,2.39942]
[1778134002751,43.24,81052.19,12.4,0.01562,1e-05,2.39813]
[1778134007786,43.24,81051.26,12.4,0.01561,1e-05,2.39643]
[1778134012823,43.24,81050.89,12.4,0.0156,1e-05,2.39585]
[1778134017858,43.24,81043.18,12.4,0.01549,1e-05,2.38081]
[1778134022893,43.24,81040.27,12.4,0.01545,1e-05,2.37539]
[1778134025257,43.24,81039.27,12.4,0.01544,1e-05,2.37349]
[1778134025322,43.24,81039.94,12.4,0.01545,1e-05,2.37488]
[1778134034977,43.24,81042.8,12.4,0.01549,1e-05,2.38109]
[1778134040017,43.25,81042.98,12.4,0.0155,1e-05,2.38171]
[1778134045050,43.25,81045.0,12.4,0.01553,1e-05,2.38593]
[1778134049107,43.25,81051.24,12.4,0.01562,1e-05,2.39837]
[1778134049323,43.25,81051.24,12.4,0.01562,1e-05,2.39837]
[1778134057134,43.25,81050.16,12.4,0.01559,1e-05,2.39416]
[1778134062169,43.25,81050.01,12.4,0.01559,1e-05,2.39402]
[1778134067204,43.25,81045.32,12.4,0.01552,1e-05,2.38495]
[1778134072239,43.25,81045.38,12.4,0.01553,1e-05,2.3853]
[1778134077274,43.25,81045.2,12.4,0.01553,1e-05,2.38516]
[1778134082309,43.25,81045.43,12.4,0.01553,1e-05,2.38583]
[1778134087344,43.25,81047.76,12.4,0.01557,1e-05,2.39064]
[1778134092379,43.25,81036.91,12.4,0.01541,1e-05,2.3695]
[1778134098421,43.25,81038.23,12.4,0.01543,1e-05,2.37248]
[1778134103456,43.26,81038.32,12.4,0.01543,1e-05,2.37296]
[1778134106479,43.26,81016.16,12.4,0.01511,1e-05,2.32987]
[1778134109440,43.26,81015.3,12.4,0.0151,1e-05,2.32844]
[1778134114964,43.26,81013.28,12.4,0.01506,1e-05,2.32297]
[1778134115171,43.26,81013.28,12.4,0.01506,1e-05,2.32297]
[1778134115286,43.26,81013.28,12.4,0.01506,1e-05,2.32297]
[1778134115607,43.26,81013.02,12.4,0.01506,1e-05,2.32277]
[1778134116119,43.26,81013.02,12.4,0.01506,1e-05,2.32277]
[1778134116350,43.26,81013.02,12.4,0.01506,1e-05,2.32277]
[1778134116355,43.26,80980.64,12.4,0.0146,1e-05,2.26096]
[1778134116492,43.26,80980.64,12.4,0.0146,1e-05,2.26096]
[1778134121584,43.27,80968.06,12.4,0.01444,1e-05,2.23895]
[1778134122538,43.27,80968.06,12.4,0.01444,1e-05,2.23895]
[1778134127626,43.28,80965.43,12.4,0.01442,1e-05,2.23578]
[1778134130546,43.28,80965.51,12.4,0.01442,1e-05,2.23652]
[1778134133741,43.28,80965.49,12.4,0.01443,1e-05,2.23735]
[1778134139710,43.29,80959.5,12.4,0.01436,1e-05,2.2282]
[1778134140913,43.29,80959.5,12.4,0.01436,1e-05,2.2282]
[1778134141396,43.29,80959.5,12.4,0.01436,1e-05,2.2282]
[1778134146433,43.3,80948.36,12.4,0.01422,1e-05,2.209]
[1778134151794,43.31,80944.17,12.4,0.01418,1e-05,2.20356]
[1778134156829,43.31,80945.48,12.4,0.01421,1e-05,2.20771]
[1778134161864,43.32,80939.96,12.4,0.01415,1e-05,2.19918]
[1778134164601,43.32,80927.23,12.4,0.01398,1e-05,2.17647]
[1778134165128,43.32,80927.23,12.4,0.01398,1e-05,2.17647]
[1778134171935,43.33,80937.94,12.4,0.01414,1e-05,2.19694]
[1778134176970,43.34,80946.2,12.4,0.01426,1e-05,2.214]
[1778134182005,43.35,80949.7,12.4,0.01432,1e-05,2.22213]
[1778134186595,43.35,80949.74,12.4,0.01433,1e-05,2.22313]
[1778134187040,43.35,80966.15,12.4,0.01456,1e-05,2.25452]
[1778134188286,43.35,80966.15,12.4,0.01456,1e-05,2.25452]
[1778134194089,43.36,80973.27,12.4,0.01467,1e-05,2.26959]
[1778134200132,43.37,80974.63,12.4,0.0147,1e-05,2.27352]
[1778134204454,43.37,80973.17,12.4,0.01469,1e-05,2.27144]
[1778134214230,43.38,80960.58,12.4,0.01453,1e-05,2.25023]
[1778134219265,43.38,80956.08,12.4,0.01448,1e-05,2.24315]
[1778134224300,43.39,80953.11,12.4,0.01445,1e-05,2.23899]
[1778134229335,43.4,80943.68,12.4,0.01433,1e-05,2.22286]
[1778134234370,43.4,80938.41,12.4,0.01426,1e-05,2.21251]
[1778134239405,43.41,80939.67,12.4,0.01429,1e-05,2.21651]
[1778134244440,43.42,80936.15,12.4,0.01425,1e-05,2.21162]
[1778134249475,43.42,80932.89,12.4,0.01422,1e-05,2.2073]
[1778134255518,43.43,80933.33,12.4,0.01424,1e-05,2.21015]
[1778134260554,43.44,80934.48,12.4,0.01427,1e-05,2.21395]
[1778134265588,43.44,80925.55,12.4,0.01416,1e-05,2.19912]
[1778134270624,43.45,80925.11,12.4,0.01417,1e-05,2.20006]
[1778134276666,43.46,80922.33,12.4,0.01414,1e-05,2.197]
[1778134281701,43.47,80917.67,12.4,0.01409,1e-05,2.19016]
[1778134286736,43.47,80926.48,12.4,0.01423,1e-05,2.20816]
[1778134291772,43.48,80927.92,12.4,0.01425,1e-05,2.21059]
[1778134296807,43.49,80929.15,12.4,0.01428,1e-05,2.21448]
[1778134301842,43.49,80930.04,12.4,0.0143,1e-05,2.21769]
[1778134306877,43.5,80929.44,12.4,0.0143,1e-05,2.21812]
[1778134311912,43.51,80930.04,12.4,0.01432,1e-05,2.22075]
[1778134317954,43.51,80932.33,12.4,0.01437,1e-05,2.22677]
[1778134322989,43.52,80929.6,12.4,0.01434,1e-05,2.22314]
[1778134326015,43.52,80906.99,12.4,0.01404,1e-05,2.1823]
[1778134331053,43.53,80906.42,12.4,0.01405,1e-05,2.18309]
[1778134336088,43.54,80905.97,12.4,0.01405,1e-05,2.18408]
[1778134341123,43.55,80901.61,12.4,0.01401,1e-05,2.17794]
[1778134346305,43.55,80900.68,12.4,0.01401,1e-05,2.17771]
[1778134352200,43.53,80906.33,12.4,0.01403,1e-05,2.18083]
[1778134357235,43.51,80905.84,12.4,0.01399,1e-05,2.17541]
[1778134362270,43.49,80905.87,12.4,0.01396,1e-05,2.17101]
[1778134367305,43.48,80905.7,12.4,0.01392,1e-05,2.16628]
[1778134372340,43.46,80907.26,12.4,0.01391,1e-05,2.16476]
[1778134377375,43.44,80905.99,12.4,0.01386,1e-05,2.15808]
[1778134382410,43.42,80897.07,12.4,0.01371,1e-05,2.13765]
[1778134387445,43.41,80900.18,12.4,0.01372,1e-05,2.1392]
[1778134389864,43.4,80898.12,12.4,0.01368,1e-05,2.13384]
[1778134395501,43.38,80898.23,12.4,0.01365,1e-05,2.12919]
[1778134400536,43.36,80892.01,12.4,0.01354,1e-05,2.11402]
[1778134401513,43.36,80892.01,12.4,0.01354,1e-05,2.11402]
[1778134402344,43.36,80887.28,12.4,0.01347,1e-05,2.10478]
[1778134407585,43.37,80884.54,12.4,0.01345,1e-05,2.10165]
[1778134412620,43.38,80888.09,12.4,0.0135,1e-05,2.10834]
[1778134417655,43.39,80888.12,12.4,0.01352,1e-05,2.11077]
[1778134422551,43.4,80882.81,12.4,0.01346,1e-05,2.10315]
[1778134422588,43.4,80882.81,12.4,0.01346,1e-05,2.10315]
[1778134423098,43.4,80883.82,12.4,0.01348,1e-05,2.10543]
[1778134428732,43.41,80888.81,12.4,0.01356,1e-05,2.11718]
[1778134433767,43.42,80893.75,12.4,0.01365,1e-05,2.12832]
[1778134438802,43.43,80902.91,12.4,0.01378,1e-05,2.14707]
[1778134440924,43.43,80904.5,12.4,0.01381,1e-05,2.15038]
[1778134441390,43.43,80904.5,12.4,0.01381,1e-05,2.15038]
[1778134441417,43.43,80904.5,12.4,0.01381,1e-05,2.15038]
[1778134441878,43.43,80904.53,12.4,0.01381,1e-05,2.15125]
[1778134447872,43.44,80900.84,12.4,0.01378,1e-05,2.14704]
[1778134452908,43.45,80899.26,12.4,0.01378,1e-05,2.14669]
[1778134457943,43.46,80895.98,12.4,0.01375,1e-05,2.14289]
[1778134462978,43.47,80902.1,12.4,0.01385,1e-05,2.15611]
[1778134468015,43.48,80901.59,12.4,0.01386,1e-05,2.1572]
[1778134472043,43.48,80883.74,12.4,0.01362,1e-05,2.12403]
[1778134477078,43.49,80888.31,12.4,0.0137,1e-05,2.13489]
[1778134482113,43.5,80890.14,12.4,0.01374,1e-05,2.14034]
[1778134487148,43.51,80892.18,12.4,0.01378,1e-05,2.14611]
[1778134492184,43.52,80896.76,12.4,0.01386,1e-05,2.15644]
[1778134497219,43.53,80893.91,12.4,0.01383,1e-05,2.15325]
[1778134501974,43.53,80893.2,12.4,0.01384,1e-05,2.15358]
[1778134502171,43.53,80893.2,12.4,0.01384,1e-05,2.15358]
[1778134503950,43.54,80905.13,12.4,0.014,1e-05,2.17608]
[1778134509303,43.55,80906.66,12.4,0.01404,1e-05,2.18104]
[1778134511107,43.55,80906.95,12.4,0.01405,1e-05,2.18193]
[1778134516352,43.56,80923.57,12.4,0.01429,1e-05,2.21449]
[1778134519514,43.56,80921.32,12.4,0.01426,1e-05,2.21093]
[1778134525415,43.57,80936.1,12.4,0.01448,1e-05,2.24037]
[1778134530450,43.57,80928.51,12.4,0.01438,1e-05,2.22756]
[1778134535485,43.58,80924.62,12.4,0.01433,1e-05,2.21957]
[1778134540520,43.58,80925.95,12.4,0.01435,1e-05,2.22349]
[1778134545556,43.59,80936.36,12.4,0.01451,1e-05,2.24429]
[1778134550591,43.59,80939.18,12.4,0.01456,1e-05,2.25083]
[1778134555626,43.6,80937.28,12.4,0.01454,1e-05,2.24852]
[1778134559654,43.6,80951.96,12.4,0.01475,1e-05,2.27714]
[1778134564689,43.61,80950.73,12.4,0.01474,1e-05,2.27587]
[1778134569724,43.61,80956.96,12.4,0.01484,1e-05,2.28866]
[1778134574759,43.61,80958.97,12.4,0.01487,1e-05,2.29331]
[1778134579794,43.62,80959.71,12.4,0.01489,1e-05,2.29548]
[1778134584829,43.62,80955.33,12.4,0.01483,1e-05,2.28787]
[1778134589864,43.62,80949.97,12.4,0.01476,1e-05,2.27852]
[1778134594899,43.63,80940.75,12.4,0.01463,1e-05,2.25984]
[1778134599934,43.63,80948.26,12.4,0.01474,1e-05,2.275]
[1778134604969,43.63,80949.8,12.4,0.01477,1e-05,2.27883]
[1778134610006,43.64,80949.74,12.4,0.01477,1e-05,2.27962]
[1778134616046,43.64,80953.35,12.4,0.01483,1e-05,2.28749]
[1778134621083,43.65,80951.27,12.4,0.01481,1e-05,2.28454]
[1778134626119,43.65,80960.75,12.4,0.01495,1e-05,2.30329]
[1778134631159,43.65,80962.08,12.4,0.01497,1e-05,2.30647]
[1778134633215,43.65,80963.87,12.4,0.015,1e-05,2.31002]
[1778134638163,43.65,80969.01,12.4,0.01508,1e-05,2.32041]
[1778134643243,43.66,80975.84,12.4,0.01518,1e-05,2.33409]
[1778134648278,43.66,80975.99,12.4,0.01519,1e-05,2.33479]
[1778134653314,43.66,80968.47,12.4,0.01507,1e-05,2.31855]
[1778134658349,43.66,80969.63,12.4,0.01509,1e-05,2.32136]
[1778134663384,43.66,80968.83,12.4,0.01508,1e-05,2.3204]
[1778134664134,43.66,80968.83,12.4,0.01508,1e-05,2.3204]
[1778134669426,43.67,80960.7,12.4,0.01497,1e-05,2.30568]
[1778134674461,43.67,80959.33,12.4,0.01496,1e-05,2.30378]
[1778134679496,43.67,80957.81,12.4,0.01494,1e-05,2.30157]
[1778134684531,43.68,80953.75,12.4,0.01489,1e-05,2.29457]
[1778134689568,43.68,80954.41,12.4,0.0149,1e-05,2.29658]
[1778134694602,43.68,80953.93,12.4,0.0149,1e-05,2.29642]
[1778134699636,43.69,80953.63,12.4,0.0149,1e-05,2.29661]
[1778134704671,43.69,80944.56,12.4,0.01478,1e-05,2.28023]
[1778134709706,43.69,80944.51,12.4,0.01479,1e-05,2.28108]
[1778134714741,43.7,80957.55,12.4,0.01497,1e-05,2.30458]
[1778134719776,43.7,80958.29,12.4,0.01498,1e-05,2.30673]
[1778134722606,43.7,80958.54,12.4,0.01499,1e-05,2.3075]
[1778134723160,43.7,80958.18,12.4,0.01498,1e-05,2.30696]
[1778134723167,43.7,80958.18,12.4,0.01498,1e-05,2.30696]
[1778134723663,43.7,80958.18,12.4,0.01498,1e-05,2.30696]
[1778134728839,43.7,80961.57,12.4,0.01504,1e-05,2.31423]
[1778134733875,43.71,80955.64,12.4,0.01496,1e-05,2.30364]
[1778134739917,43.71,80948.41,12.4,0.01487,1e-05,2.29091]
[1778134741418,43.71,80948.41,12.4,0.01487,1e-05,2.29091]
[1778134741497,43.71,80948.41,12.4,0.01487,1e-05,2.29091]
[1778134741893,43.71,80948.41,12.4,0.01487,1e-05,2.29091]
[1778134741998,43.71,80948.41,12.4,0.01487,1e-05,2.29091]
[1778134749987,43.72,80948.5,12.4,0.01488,1e-05,2.29288]
[1778134760058,43.73,80947.22,12.4,0.01488,1e-05,2.29226]
[1778134765093,43.73,80935.79,12.4,0.01472,1e-05,2.27158]
[1778134770128,43.73,80929.85,12.4,0.01465,1e-05,2.26155]
[1778134775163,43.74,80929.87,12.4,0.01464,1e-05,2.26057]
[1778134780198,43.74,80929.85,12.4,0.01465,1e-05,2.26172]
[1778134785918,43.75,80939.63,12.4,0.0148,1e-05,2.28105]
[1778134786127,43.75,80945.55,12.4,0.01488,1e-05,2.29266]
[1778134788760,43.75,80961.17,12.4,0.01511,1e-05,2.32276]
[1778134794879,43.75,80965.49,12.4,0.01517,1e-05,2.33174]
[1778134800995,43.76,80954.89,12.4,0.01503,1e-05,2.31219]
[1778134806386,43.76,80954.79,12.4,0.01503,1e-05,2.31289]
[1778134811422,43.76,80953.36,12.4,0.01502,1e-05,2.31079]
[1778134816457,43.76,80945.2,12.4,0.01491,1e-05,2.29596]
[1778134821492,43.77,80948.26,12.4,0.01496,1e-05,2.30255]
[1778134827535,43.77,80950.56,12.4,0.015,1e-05,2.30777]
[1778134832570,43.77,80947.33,12.4,0.01494,1e-05,2.30009]
[1778134837605,43.78,80953.33,12.4,0.01503,1e-05,2.31226]
[1778134842640,43.78,80952.95,12.4,0.01503,1e-05,2.3122]
[1778134847675,43.78,80955.76,12.4,0.01508,1e-05,2.31823]
[1778134852712,43.78,80960.92,12.4,0.01515,1e-05,2.32868]
[1778134857747,43.79,80957.05,12.4,0.0151,1e-05,2.32179]
[1778134862783,43.79,80953.01,12.4,0.01505,1e-05,2.31466]
[1778134867817,43.79,80949.51,12.4,0.01501,1e-05,2.30864]
[1778134872852,43.79,80949.67,12.4,0.01501,1e-05,2.30963]
[1778134877887,43.8,80949.54,12.4,0.01502,1e-05,2.31007]
[1778134882922,43.8,80950.17,12.4,0.01503,1e-05,2.31194]
[1778134887957,43.8,80950.45,12.4,0.01504,1e-05,2.31315]
[1778134892993,43.8,80962.74,12.4,0.01521,1e-05,2.3351]
[1778134898089,43.81,80963.74,12.4,0.01522,1e-05,2.3374]
[1778134904070,43.81,80973.23,12.4,0.01536,1e-05,2.3562]
[1778134909106,43.81,80978.01,12.4,0.01543,1e-05,2.36567]
[1778134914141,43.81,80979.16,12.4,0.01545,1e-05,2.36805]
[1778134920183,43.81,80982.96,12.4,0.01551,1e-05,2.37553]
[1778134925219,43.81,80991.95,12.4,0.01564,1e-05,2.39302]
[1778134929247,43.81,81006.92,12.4,0.01586,1e-05,2.42233]
[1778134934282,43.81,81006.44,12.4,0.01585,1e-05,2.42101]
[1778134939317,43.81,80999.89,12.4,0.01575,1e-05,2.40781]
[1778134944353,43.81,81000.22,12.4,0.01575,1e-05,2.40827]
[1778134949388,43.8,80999.6,12.4,0.01574,1e-05,2.40687]
[1778134954423,43.8,80993.62,12.4,0.01564,1e-05,2.3927]
[1778134959458,43.8,80995.38,12.4,0.01567,1e-05,2.3961]
[1778134964495,43.8,80996.84,12.4,0.01569,1e-05,2.39887]
[1778134969530,43.8,80996.32,12.4,0.01568,1e-05,2.39774]
[1778134974565,43.8,80996.78,12.4,0.01568,1e-05,2.39854]
[1778134979600,43.8,80997.81,12.4,0.0157,1e-05,2.40044]
[1778134984635,43.8,80997.7,12.4,0.0157,1e-05,2.40011]
[1778134989330,43.8,81005.53,12.4,0.01581,1e-05,2.41541]
[1778134994262,43.8,81008.17,12.4,0.01585,1e-05,2.42037]
[1778134996360,43.8,81003.51,12.4,0.01578,1e-05,2.41101]
[1778135001754,43.8,81001.4,12.4,0.01574,1e-05,2.40662]
[1778135006789,43.8,81002.61,12.4,0.01576,1e-05,2.40886]
[1778135015134,43.8,81001.77,12.4,0.01575,1e-05,2.40709]
[1778135020889,43.8,80987.89,12.4,0.01553,1e-05,2.37759]
[1778135023172,43.8,80988.98,12.4,0.01555,1e-05,2.37974]
[1778135023687,43.8,80987.17,12.4,0.01552,1e-05,2.37623]
[1778135023691,43.8,80987.17,12.4,0.01552,1e-05,2.37623]
[1778135024279,43.8,80987.17,12.4,0.01552,1e-05,2.37623]
[1778135031968,43.8,80984.5,12.4,0.01548,1e-05,2.37128]
[1778135037003,43.8,80983.54,12.4,0.01547,1e-05,2.36962]
[1778135041511,43.8,80983.2,12.4,0.01547,1e-05,2.36912]
[1778135041554,43.8,80983.2,12.4,0.01547,1e-05,2.36912]
[1778135042037,43.8,80983.2,12.4,0.01547,1e-05,2.36912]
[1778135042555,43.8,80983.54,12.4,0.01547,1e-05,2.36983]
[1778135045656,43.8,80983.2,12.4,0.01547,1e-05,2.36928]
[1778135047254,43.8,80983.42,12.4,0.01547,1e-05,2.36974]
[1778135057143,43.8,80982.58,12.4,0.01546,1e-05,2.36861]
[1778135064192,43.8,80980.72,12.4,0.01544,1e-05,2.36528]
[1778135069227,43.81,80973.09,12.4,0.01533,1e-05,2.35077]
[1778135074262,43.81,80970.39,12.4,0.01528,1e-05,2.34362]
[1778135081311,43.81,80971.1,12.4,0.01529,1e-05,2.34549]
[1778135086353,43.81,80974.47,12.4,0.01534,1e-05,2.35231]
[1778135091388,43.81,80975.59,12.4,0.01536,1e-05,2.35475]
[1778135094469,43.81,80975.59,12.4,0.01536,1e-05,2.35475]
[1778135101458,43.81,80983.39,12.4,0.01548,1e-05,2.37026]
[1778135106493,43.81,80985.48,12.4,0.01551,1e-05,2.37441]
[1778135114895,43.81,80985.7,12.4,0.01551,1e-05,2.37488]
[1778135116327,43.81,80985.7,12.4,0.01551,1e-05,2.37491]
[1778135126637,43.81,80967.18,12.4,0.01524,1e-05,2.33905]
[1778135131671,43.81,80964.42,12.4,0.01519,1e-05,2.33148]
[1778135136708,43.81,80965.63,12.4,0.01521,1e-05,2.33381]
[1778135141743,43.81,80965.37,12.4,0.0152,1e-05,2.33331]
[1778135147785,43.81,80965.1,12.4,0.0152,1e-05,2.33279]
[1778135152820,43.81,80965.56,12.4,0.01521,1e-05,2.33367]
[1778135157855,43.81,80977.26,12.4,0.01538,1e-05,2.35625]
[1778135159882,43.81,80977.19,12.4,0.01537,1e-05,2.35611]
[1778135164904,43.81,80975.38,12.4,0.01535,1e-05,2.35289]
[1778135169940,43.82,80975.52,12.4,0.01535,1e-05,2.35345]
[1778135174977,43.82,80981.99,12.4,0.01545,1e-05,2.36626]
[1778135179998,43.82,80985.94,12.4,0.01551,1e-05,2.37406]
[1778135185050,43.82,80983.9,12.4,0.01548,1e-05,2.37022]
[1778135193106,43.82,80985.14,12.4,0.01548,1e-05,2.3705]
[1778135198141,43.82,80986.69,12.4,0.01551,1e-05,2.3736]
[1778135203176,43.82,80985.96,12.4,0.0155,1e-05,2.37224]
[1778135208211,43.82,80986.36,12.4,0.0155,1e-05,2.37308]
[1778135213246,43.82,80993.2,12.4,0.0156,1e-05,2.38645]
[1778135222310,43.82,80992.56,12.4,0.01559,1e-05,2.38509]
[1778135227345,43.82,80992.92,12.4,0.0156,1e-05,2.38574]
[1778135229308,43.82,80992.84,12.4,0.0156,1e-05,2.38557]
[1778135235401,43.82,80993.17,12.4,0.0156,1e-05,2.38614]
[1778135241443,43.82,80992.68,12.4,0.01559,1e-05,2.38512]
[1778135246478,43.82,80992.29,12.4,0.01559,1e-05,2.38432]
[1778135251513,43.82,80994.04,12.4,0.0156,1e-05,2.38541]
[1778135257555,43.82,80996.11,12.4,0.01563,1e-05,2.38937]
[1778135262590,43.82,80992.9,12.4,0.01558,1e-05,2.38305]
[1778135267625,43.82,80993.5,12.4,0.01559,1e-05,2.38419]
[1778135273667,43.82,81003.79,12.4,0.01574,1e-05,2.40429]
[1778135278702,43.82,81004.31,12.4,0.01575,1e-05,2.4051]
[1778135283737,43.81,80999.73,12.4,0.01568,1e-05,2.39587]
[1778135288772,43.81,81000.01,12.4,0.01568,1e-05,2.39627]
[1778135294814,43.81,80999.94,12.4,0.01568,1e-05,2.39593]
[1778135299849,43.81,80999.77,12.4,0.01567,1e-05,2.39546]
[1778135305891,43.81,81000.42,12.4,0.01568,1e-05,2.39655]
[1778135312940,43.81,81000.32,12.4,0.01567,1e-05,2.39385]
[1778135317975,43.81,81000.01,12.4,0.01566,1e-05,2.3931]
[1778135323010,43.81,80997.09,12.4,0.01562,1e-05,2.38729]
[1778135323702,43.81,80997.09,12.4,0.01562,1e-05,2.38729]
[1778135324283,43.81,80997.09,12.4,0.01562,1e-05,2.38729]
[1778135324297,43.81,80997.09,12.4,0.01562,1e-05,2.38729]
[1778135330059,43.81,81004.89,12.4,0.01573,1e-05,2.40239]
[1778135335094,43.81,81005.13,12.4,0.01573,1e-05,2.40265]
[1778135340129,43.81,81005.07,12.4,0.01573,1e-05,2.40233]
[1778135341576,43.81,81005.07,12.4,0.01573,1e-05,2.40233]
[1778135342585,43.81,81004.92,12.4,0.01573,1e-05,2.40199]
[1778135343105,43.81,81008.25,12.4,0.01578,1e-05,2.40851]
[1778135348185,43.81,81012.98,12.4,0.01584,1e-05,2.41749]
[1778135353220,43.81,81018.89,12.4,0.01593,1e-05,2.42886]
[1778135358255,43.8,81019.31,12.4,0.01593,1e-05,2.42928]
[1778135363291,43.8,81016.88,12.4,0.01589,1e-05,2.42407]
[1778135372354,43.8,81020.35,12.4,0.01592,1e-05,2.42795]
[1778135372676,43.8,81020.35,12.4,0.01592,1e-05,2.42795]
[1778135379403,43.8,81019.4,12.4,0.01591,1e-05,2.42555]
[1778135385036,43.8,81020.71,12.4,0.01592,1e-05,2.42786]
[1778135394508,43.79,81020.63,12.4,0.01592,1e-05,2.42689]
[1778135399543,43.79,81028.94,12.4,0.01604,2e-05,2.44302]
[1778135404665,43.79,81030.38,12.4,0.01606,2e-05,2.44539]
[1778135410707,43.79,81030.66,12.4,0.01606,2e-05,2.44536]
[1778135415742,43.79,81031.99,12.4,0.01607,2e-05,2.44754]
[1778135421784,43.78,81032.84,12.4,0.01608,2e-05,2.44863]
[1778135426832,43.78,81029.53,12.4,0.01603,2e-05,2.44155]
[1778135431867,43.78,81028.8,12.4,0.016,2e-05,2.43734]
[1778135436902,43.78,81029.3,12.4,0.016,2e-05,2.43795]
[1778135441937,43.78,81031.78,12.4,0.01604,2e-05,2.4425]
[1778135446972,43.77,81032.48,12.4,0.01604,2e-05,2.4434]
[1778135453016,43.77,81029.93,12.4,0.016,2e-05,2.43782]
[1778135458051,43.77,81035.36,12.4,0.01608,2e-05,2.44827]
[1778135463086,43.77,81037.15,12.4,0.0161,2e-05,2.45135]
[1778135468121,43.77,81037.79,12.4,0.01611,2e-05,2.45216]
[1778135473156,43.77,81037.81,12.4,0.01611,2e-05,2.45172]
[1778135478191,43.76,81037.06,12.4,0.01609,2e-05,2.44975]
[1778135483226,43.76,81038.95,12.4,0.01612,2e-05,2.45307]
[1778135489268,43.76,81037.51,12.4,0.01609,2e-05,2.44964]
[1778135494306,43.76,81053.04,12.4,0.01631,2e-05,2.478]
[1778135494806,43.76,81053.04,12.4,0.01631,2e-05,2.478]
[1778135500349,43.75,81059.83,12.4,0.0164,2e-05,2.49078]
[1778135505384,43.75,81068.47,12.4,0.01653,2e-05,2.50746]
[1778135510419,43.75,81070.91,12.4,0.01656,2e-05,2.51143]
[1778135515454,43.74,81092.77,12.4,0.01689,2e-05,2.55522]
[1778135518029,43.74,81103.26,12.4,0.01705,2e-05,2.57637]
[1778135523167,43.74,81119.97,12.4,0.01731,2e-05,2.6096]
[1778135524102,43.73,81129.69,12.4,0.01746,2e-05,2.6297]
[1778135526024,43.73,81147.94,12.4,0.01775,2e-05,2.6676]
[1778135529267,43.73,81140.78,12.4,0.01762,2e-05,2.65091]
[1778135534589,43.72,81136.95,12.4,0.01754,2e-05,2.64014]
[1778135539624,43.71,81131.16,12.4,0.01743,2e-05,2.62577]
[1778135544659,43.7,81131.48,12.4,0.01742,2e-05,2.62447]
[1778135549694,43.69,81130.79,12.4,0.01739,2e-05,2.62108]
[1778135554729,43.69,81136.82,12.4,0.01746,2e-05,2.62945]
[1778135559764,43.68,81125.55,12.4,0.01726,2e-05,2.60381]
[1778135564801,43.67,81130.39,12.4,0.01733,2e-05,2.61222]
[1778135569836,43.67,81130.56,12.4,0.01732,2e-05,2.61079]
[1778135574871,43.66,81121.54,12.4,0.01716,2e-05,2.59015]
[1778135579906,43.65,81119.1,12.4,0.01711,2e-05,2.58352]
[1778135584941,43.65,81124.59,12.4,0.01718,2e-05,2.5934]
[1778135589977,43.64,81122.61,12.4,0.01714,2e-05,2.58765]
[1778135599040,43.63,81121.25,12.4,0.0171,2e-05,2.58199]
[1778135604075,43.63,81117.83,12.4,0.01703,2e-05,2.57334]
[1778135609110,43.62,81127.99,12.4,0.01718,2e-05,2.59279]
[1778135614145,43.61,81131.45,12.4,0.01721,2e-05,2.59597]
[1778135619180,43.61,81133.91,12.4,0.01723,2e-05,2.5995]
[1778135621015,43.61,81133.91,12.4,0.01723,2e-05,2.5995]
[1778135621621,43.61,81133.81,12.4,0.01723,2e-05,2.59895]
[1778135621648,43.61,81133.81,12.4,0.01723,2e-05,2.59895]
[1778135621844,43.61,81133.81,12.4,0.01723,2e-05,2.59895]
[1778135621922,43.61,81164.24,12.4,0.01772,2e-05,2.66312]
[1778135622939,43.61,81164.24,12.4,0.01772,2e-05,2.66312]
[1778135622348,43.6,81192.18,12.4,0.01818,2e-05,2.72297]
[1778135623711,43.6,81192.18,12.4,0.01818,2e-05,2.72297]
[1778135628453,43.59,81192.09,12.4,0.01816,2e-05,2.71993]
[1778135628472,43.59,81192.09,12.4,0.01816,2e-05,2.71993]
[1778135634302,43.58,81221.29,12.4,0.01862,2e-05,2.77999]
[1778135636570,43.58,81228.83,12.4,0.01874,2e-05,2.79604]
[1778135637247,43.57,81222.26,12.4,0.01863,2e-05,2.78077]
[1778135637942,43.57,81222.26,12.4,0.01863,2e-05,2.78077]
[1778135643329,43.56,81217.41,12.4,0.01851,2e-05,2.7661]
[1778135652428,43.54,81202.1,12.4,0.0182,2e-05,2.72629]
[1778135656456,43.53,81217.43,12.4,0.01844,2e-05,2.75747]
[1778135661491,43.52,81213.07,12.4,0.01835,2e-05,2.74481]
[1778135666526,43.51,81211.63,12.4,0.0183,2e-05,2.73864]
[1778135671608,43.5,81225.33,12.4,0.01851,2e-05,2.76641]
[1778135677636,43.48,81238.86,12.4,0.01869,2e-05,2.78912]
[1778135682671,43.47,81239.74,12.4,0.01868,2e-05,2.78769]
[1778135684183,43.47,81243.83,12.4,0.01874,2e-05,2.79611]
[1778135689720,43.45,81251.8,12.4,0.01885,2e-05,2.80955]
[1778135698996,43.44,81242.6,12.4,0.01867,2e-05,2.78622]
[1778135701724,43.43,81262.78,12.4,0.01898,2e-05,2.82653]
[1778135703758,43.42,81280.07,12.4,0.01927,2e-05,2.86405]
[1778135704114,43.42,81270.44,12.4,0.01909,2e-05,2.84143]
[1778135707166,43.41,81266.35,12.4,0.019,2e-05,2.82991]
[1778135707787,43.41,81266.35,12.4,0.019,2e-05,2.82991]
[1778135708793,43.41,81272.31,12.4,0.0191,2e-05,2.84259]
[1778135713396,43.39,81274.54,12.4,0.01911,2e-05,2.84373]
[1778135718923,43.38,81266.34,12.4,0.01893,2e-05,2.82068]
[1778135719650,43.38,81266.34,12.4,0.01893,2e-05,2.82068]
[1778135720199,43.37,81271.34,12.4,0.01901,2e-05,2.83121]
[1778135723529,43.37,81263.19,12.4,0.01885,2e-05,2.81072]
[1778135723700,43.37,81263.19,12.4,0.01885,2e-05,2.81072]
[1778135724277,43.36,81258.75,12.4,0.01877,2e-05,2.80008]
[1778135724582,43.36,81258.75,12.4,0.01877,2e-05,2.80008]
[1778135725755,43.36,81263.49,12.4,0.01885,2e-05,2.81001]
[1778135727520,43.36,81278.18,12.4,0.01909,2e-05,2.84162]
[1778135728823,43.35,81282.58,12.4,0.01917,2e-05,2.85082]
[1778135730288,43.35,81296.84,12.4,0.01941,2e-05,2.88167]
[1778135731889,43.35,81305.59,12.4,0.01954,2e-05,2.89828]
[1778135733092,43.34,81310.6,12.4,0.01961,2e-05,2.90805]
[1778135733100,43.34,81310.6,12.4,0.01961,2e-05,2.90805]
[1778135734631,43.34,81309.9,12.4,0.0196,2e-05,2.90556]
[1778135735017,43.34,81309.9,12.4,0.0196,2e-05,2.90556]
[1778135736171,43.33,81314.05,12.4,0.01966,2e-05,2.91335]
[1778135736908,43.33,81314.05,12.4,0.01966,2e-05,2.91335]
[1778135737679,43.33,81312.79,12.4,0.01963,2e-05,2.90956]
[1778135737688,43.33,81312.79,12.4,0.01963,2e-05,2.90956]
[1778135738107,43.32,81311.48,12.4,0.0196,2e-05,2.90566]
[1778135742661,43.32,81308.61,12.4,0.01952,2e-05,2.89644]
[1778135744655,43.31,81300.8,12.4,0.01937,2e-05,2.87687]
[1778135745359,43.3,81303.41,12.4,0.0194,2e-05,2.88117]
[1778135746600,43.3,81305.35,12.4,0.01943,2e-05,2.88477]
[1778135747736,43.3,81305.36,12.4,0.01943,2e-05,2.88395]
[1778135753161,43.28,81288.84,12.4,0.01909,2e-05,2.84156]
[1778135757189,43.27,81270.52,12.4,0.01875,2e-05,2.79735]
[1778135759723,43.27,81267.02,12.4,0.01868,2e-05,2.78884]
[1778135762835,43.26,81264.47,12.4,0.01862,2e-05,2.78119]
[1778135768267,43.25,81279.16,12.4,0.01884,2e-05,2.80949]
[1778135773303,43.23,81273.94,12.4,0.01873,2e-05,2.79442]
[1778135778338,43.22,81270.87,12.4,0.01864,2e-05,2.78373]
[1778135783373,43.21,81270.63,12.4,0.01861,2e-05,2.78009]
[1778135788408,43.2,81280.39,12.4,0.01876,2e-05,2.79872]
[1778135793627,43.19,81276.76,12.4,0.01866,2e-05,2.78549]
[1778135795457,43.18,81293.81,12.4,0.01894,2e-05,2.82189]
[1778135799949,43.17,81301.94,12.4,0.01907,2e-05,2.83815]
[1778135805527,43.16,81310.19,12.4,0.01917,2e-05,2.85175]
[1778135806289,43.16,81310.19,12.4,0.01917,2e-05,2.85175]
[1778135806323,43.16,81310.19,12.4,0.01917,2e-05,2.85175]
[1778135806339,43.16,81310.19,12.4,0.01917,2e-05,2.85175]
[1778135806800,43.16,81310.19,12.4,0.01917,2e-05,2.85175]
[1778135806831,43.16,81310.19,12.4,0.01917,2e-05,2.85175]
[1778135807443,43.15,81320.35,12.4,0.01935,2e-05,2.87421]
[1778135807542,43.15,81335.85,12.4,0.01962,2e-05,2.90909]
[1778135809279,43.15,81342.41,12.4,0.01973,2e-05,2.92343]
[1778135812549,43.14,81336.14,12.4,0.0196,2e-05,2.90634]
[1778135813065,43.14,81336.14,12.4,0.0196,2e-05,2.90634]
[1778135813081,43.14,81336.14,12.4,0.0196,2e-05,2.90634]
[1778135815448,43.13,81337.01,12.4,0.01959,2e-05,2.90582]
[1778135816844,43.13,81336.5,12.4,0.01958,2e-05,2.9038]
[1778135822656,43.11,81338.22,12.4,0.01956,2e-05,2.90184]
[1778135827691,43.09,81337.27,12.4,0.01951,2e-05,2.89552]
[1778135829705,43.09,81319.97,12.4,0.01919,2e-05,2.85426]
[1778135834740,43.08,81299.63,12.4,0.0188,2e-05,2.8046]
[1778135836972,43.07,81288.79,12.4,0.01861,2e-05,2.77963]
[1778135842796,43.06,81290.37,12.4,0.0186,2e-05,2.77906]
[1778135847831,43.05,81281.69,12.4,0.01843,2e-05,2.75679]
[1778135852866,43.04,81282.16,12.4,0.0184,2e-05,2.75255]
[1778135857901,43.03,81287.02,12.4,0.01846,2e-05,2.76059]
[1778135862936,43.02,81285.27,12.4,0.01841,2e-05,2.75394]
[1778135867971,43.01,81272.52,12.4,0.01817,2e-05,2.72307]
[1778135874013,43.0,81267.89,12.4,0.01807,2e-05,2.71005]
[1778135880096,43.0,81267.62,12.4,0.01806,2e-05,2.70809]
[1778135885091,42.98,81282.59,12.4,0.01828,2e-05,2.73743]
[1778135886098,42.98,81297.64,12.4,0.01854,2e-05,2.77042]
[1778135886409,42.98,81297.64,12.4,0.01854,2e-05,2.77042]
[1778135892140,42.97,81296.25,12.4,0.01849,2e-05,2.76398]
[1778135895526,42.96,81295.14,12.4,0.01846,2e-05,2.75984]
[1778135901204,42.95,81295.74,12.4,0.01844,2e-05,2.75793]
[1778135906239,42.94,81295.75,12.4,0.01842,2e-05,2.75523]
[1778135914295,42.93,81296.33,12.4,0.01838,2e-05,2.74967]
[1778135919330,42.92,81296.59,12.4,0.01836,2e-05,2.74759]
[1778135924365,42.91,81292.36,12.4,0.01827,2e-05,2.73557]
[1778135929400,42.9,81292.99,12.4,0.01826,2e-05,2.73442]
[1778135934435,42.89,81292.42,12.4,0.01823,2e-05,2.73065]
[1778135939470,42.88,81292.36,12.4,0.01821,2e-05,2.72754]
[1778135944505,42.87,81291.87,12.4,0.01818,2e-05,2.72401]
[1778135949540,42.86,81293.26,12.4,0.01818,2e-05,2.72462]
[1778135954575,42.85,81293.2,12.4,0.01816,2e-05,2.72206]
[1778135960617,42.84,81292.97,12.4,0.01814,2e-05,2.71867]
[1778135965652,42.84,81286.83,12.4,0.01802,2e-05,2.70287]
[1778135970947,42.83,81290.43,12.4,0.01806,2e-05,2.70902]
[1778135971636,42.83,81300.34,12.4,0.01821,2e-05,2.72797]
[1778135976729,42.82,81298.2,12.4,0.01815,2e-05,2.72027]
[1778135982771,42.81,81298.91,12.4,0.01814,2e-05,2.71895]
[1778135987806,42.8,81292.79,12.4,0.01802,2e-05,2.70311]
[1778135992841,42.79,81273.97,12.4,0.01769,2e-05,2.65967]
[1778135997055,42.79,81279.43,12.4,0.01777,2e-05,2.67046]
[1778136002912,42.78,81283.04,12.4,0.01781,2e-05,2.6757]
[1778136007947,42.77,81296.7,12.4,0.01802,2e-05,2.70368]
[1778136012821,42.76,81297.21,12.4,0.01802,2e-05,2.70304]
[1778136018020,42.75,81295.67,12.4,0.01797,2e-05,2.69705]
[1778136023055,42.75,81310.94,12.4,0.01821,2e-05,2.72863]
[1778136028090,42.74,81314.24,12.4,0.01825,2e-05,2.73349]
[1778136033125,42.73,81321.68,12.4,0.01834,2e-05,2.74504]
[1778136038160,42.72,81332.46,12.4,0.01851,2e-05,2.76652]
[1778136043195,42.71,81335.31,12.4,0.01854,2e-05,2.77007]
[1778136048230,42.7,81332.14,12.4,0.01846,2e-05,2.76014]
[1778136053265,42.69,81332.11,12.4,0.01844,2e-05,2.75733]
[1778136058300,42.68,81332.36,12.4,0.01842,2e-05,2.75516]
[1778136063335,42.67,81332.59,12.4,0.0184,2e-05,2.75299]
[1778136069381,42.66,81327.21,12.4,0.01829,2e-05,2.73778]
[1778136074416,42.65,81323.22,12.4,0.0182,2e-05,2.72643]
[1778136079451,42.64,81325.4,12.4,0.01822,2e-05,2.72887]
[1778136088514,42.63,81324.69,12.4,0.01817,2e-05,2.72304]
[1778136094556,42.62,81325.18,12.4,0.01814,2e-05,2.71889]
[1778136099591,42.61,81326.88,12.4,0.01815,2e-05,2.72043]
[1778136104626,42.6,81328.72,12.4,0.01817,2e-05,2.72232]
[1778136109661,42.59,81328.82,12.4,0.01815,2e-05,2.71989]
[1778136113090,42.59,81328.87,12.4,0.01814,2e-05,2.71912]
[1778136113108,42.59,81328.87,12.4,0.01814,2e-05,2.71912]
[1778136113609,42.59,81328.55,12.4,0.01813,2e-05,2.71798]
[1778136118724,42.58,81328.65,12.4,0.01812,2e-05,2.71561]
[1778136123765,42.57,81325.07,12.4,0.01804,2e-05,2.70554]
[1778136129808,42.56,81321.4,12.4,0.01796,2e-05,2.69505]
[1778136134843,42.56,81318.01,12.4,0.01788,2e-05,2.6857]
[1778136139878,42.55,81307.42,12.4,0.01769,2e-05,2.66065]
[1778136144913,42.55,81317.15,12.4,0.01784,2e-05,2.68039]
[1778136149948,42.54,81328.33,12.4,0.01802,2e-05,2.7032]
[1778136154983,42.53,81331.19,12.4,0.01804,2e-05,2.70501]
[1778136160330,42.53,81332.57,12.4,0.01805,2e-05,2.70642]
[1778136160343,42.53,81332.57,12.4,0.01805,2e-05,2.70642]
[1778136161285,42.52,81332.6,12.4,0.01804,2e-05,2.70606]
[1778136167067,42.51,81331.48,12.4,0.018,2e-05,2.70064]
[1778136172102,42.51,81329.26,12.4,0.01795,2e-05,2.69367]
[1778136177137,42.5,81323.07,12.4,0.01783,2e-05,2.67801]
[1778136182172,42.49,81326.68,12.4,0.01787,2e-05,2.68411]
[1778136187208,42.49,81313.67,12.4,0.01764,2e-05,2.6537]
[1778136192244,42.48,81304.05,12.4,0.01747,2e-05,2.63111]
[1778136197282,42.48,81311.84,12.4,0.01758,2e-05,2.6465]
[1778136202317,42.47,81319.93,12.4,0.01771,2e-05,2.66252]
[1778136207352,42.46,81333.25,12.4,0.01792,2e-05,2.68996]
[1778136212387,42.46,81330.18,12.4,0.01783,2e-05,2.67876]
[1778136217422,42.45,81350.91,12.4,0.01817,2e-05,2.72286]
[1778136217866,42.45,81350.91,12.4,0.01817,2e-05,2.72286]
[1778136219861,42.45,81352.07,12.4,0.01819,2e-05,2.72456]
[1778136223590,42.44,81352.15,12.4,0.01817,2e-05,2.72295]
[1778136226031,42.44,81351.9,12.4,0.01816,2e-05,2.7215]
[1778136231520,42.43,81348.51,12.4,0.01808,2e-05,2.71133]
[1778136236555,42.42,81355.63,12.4,0.01819,2e-05,2.72508]
[1778136238571,42.42,81372.13,12.4,0.01847,2e-05,2.76122]
[1778136243604,42.41,81372.6,12.4,0.01846,2e-05,2.75978]
[1778136248639,42.4,81374.51,12.4,0.01847,2e-05,2.7616]
[1778136253674,42.39,81367.66,12.4,0.01833,2e-05,2.7437]
[1778136258709,42.38,81366.12,12.4,0.01829,2e-05,2.73794]
[1778136263744,42.37,81360.58,12.4,0.01817,2e-05,2.72333]
[1778136268779,42.37,81364.84,12.4,0.01823,2e-05,2.73073]
[1778136273814,42.36,81363.25,12.4,0.01817,2e-05,2.72208]
[1778136278850,42.35,81361.08,12.4,0.01811,2e-05,2.71518]
[1778136283885,42.34,81360.9,12.4,0.0181,2e-05,2.71276]
[1778136289927,42.34,81359.86,12.4,0.01806,2e-05,2.70806]
[1778136294962,42.33,81355.08,12.4,0.01796,2e-05,2.69554]
[1778136299997,42.32,81367.21,12.4,0.01815,2e-05,2.72058]
[1778136305033,42.31,81373.8,12.4,0.01825,2e-05,2.73321]
[1778136310068,42.31,81374.69,12.4,0.01825,2e-05,2.73299]
[1778136315103,42.3,81374.33,12.4,0.01823,2e-05,2.72998]
[1778136320668,42.29,81374.5,12.4,0.01821,2e-05,2.7282]
[1778136326183,42.28,81373.71,12.4,0.01818,2e-05,2.72384]
[1778136331218,42.28,81377.42,12.4,0.01821,2e-05,2.7275]
[1778136336253,42.27,81377.63,12.4,0.0182,2e-05,2.72582]
[1778136342295,42.26,81374.39,12.4,0.01812,2e-05,2.71605]
[1778136347332,42.25,81359.53,12.4,0.01785,2e-05,2.68098]
[1778136352367,42.25,81353.8,12.4,0.01774,2e-05,2.66669]
[1778136356395,42.24,81334.77,12.4,0.01741,2e-05,2.62373]
[1778136361430,42.24,81337.44,12.4,0.01745,2e-05,2.62838]
[1778136366465,42.23,81337.49,12.4,0.01744,2e-05,2.62731]
[1778136371500,42.23,81337.37,12.4,0.01743,2e-05,2.62588]
[1778136376535,42.23,81326.49,12.4,0.01724,2e-05,2.60118]
[1778136381570,42.22,81317.94,12.4,0.01709,2e-05,2.58179]
[1778136386605,42.22,81325.75,12.4,0.01721,2e-05,2.59786]
[1778136391640,42.22,81323.37,12.4,0.01715,2e-05,2.58934]
[1778136396675,42.21,81327.15,12.4,0.01721,2e-05,2.59659]
[1778136401710,42.21,81328.06,12.4,0.01721,2e-05,2.59759]
[1778136406745,42.21,81328.98,12.4,0.01722,2e-05,2.59863]
[1778136411780,42.2,81325.94,12.4,0.01716,2e-05,2.5911]
[1778136413115,42.2,81325.94,12.4,0.01716,2e-05,2.5911]
[1778136413170,42.2,81325.94,12.4,0.01716,2e-05,2.5911]
[1778136413652,42.2,81325.94,12.4,0.01716,2e-05,2.5911]
[1778136413699,42.2,81325.94,12.4,0.01716,2e-05,2.5911]
[1778136417414,42.2,81325.93,12.4,0.01716,2e-05,2.59034]
[1778136422857,42.2,81328.99,12.4,0.0172,2e-05,2.59608]
[1778136427892,42.2,81326.0,12.4,0.01715,2e-05,2.58907]
[1778136432927,42.19,81327.62,12.4,0.01717,2e-05,2.59209]
[1778136437962,42.19,81327.56,12.4,0.01717,2e-05,2.59144]
[1778136442997,42.19,81320.23,12.4,0.01704,2e-05,2.57514]
[1778136448035,42.19,81311.3,12.4,0.01689,2e-05,2.55565]
[1778136453070,42.19,81317.14,12.4,0.01697,2e-05,2.56556]
[1778136458105,42.19,81320.03,12.4,0.01702,2e-05,2.57141]
[1778136466161,42.18,81318.91,12.4,0.01699,2e-05,2.56846]
[1778136471196,42.18,81315.65,12.4,0.01694,2e-05,2.56121]
[1778136476231,42.18,81315.85,12.4,0.01694,2e-05,2.56141]
[1778136481266,42.18,81316.92,12.4,0.01696,2e-05,2.56346]
[1778136486301,42.18,81318.32,12.4,0.01698,2e-05,2.56622]
[1778136491336,42.18,81318.45,12.4,0.01698,2e-05,2.56622]
[1778136497378,42.18,81318.91,12.4,0.01698,2e-05,2.56691]
[1778136502413,42.18,81319.58,12.4,0.01699,2e-05,2.56809]
[1778136508455,42.18,81319.33,12.4,0.01698,2e-05,2.56725]
[1778136513490,42.18,81308.74,12.4,0.01679,2e-05,2.54202]
[1778136518525,42.18,81308.25,12.4,0.01679,2e-05,2.54092]
[1778136521653,42.18,81300.02,12.4,0.01665,2e-05,2.52339]
[1778136526232,42.18,81303.37,12.4,0.01671,2e-05,2.53054]
[1778136531620,42.18,81303.17,12.4,0.0167,2e-05,2.53012]
[1778136536655,42.18,81305.78,12.4,0.01675,2e-05,2.53568]
[1778136541690,42.18,81305.77,12.4,0.01675,2e-05,2.53561]
[1778136546725,42.18,81305.99,12.4,0.01675,2e-05,2.53604]
[1778136551761,42.18,81312.2,12.4,0.01685,2e-05,2.54922]
[1778136556796,42.18,81315.77,12.4,0.01691,2e-05,2.55665]
[1778136561831,42.17,81318.54,12.4,0.01695,2e-05,2.56229]
[1778136566866,42.17,81310.08,12.4,0.01681,2e-05,2.54396]
[1778136573915,42.17,81311.28,12.4,0.01681,2e-05,2.5439]
[1778136578950,42.17,81312.2,12.4,0.01683,2e-05,2.54572]
[1778136583985,42.17,81309.62,12.4,0.01678,2e-05,2.54005]
[1778136589021,42.17,81309.53,12.4,0.01678,2e-05,2.53971]
[1778136594056,42.17,81300.65,12.4,0.01664,2e-05,2.52076]
[1778136599091,42.17,81300.6,12.4,0.01663,2e-05,2.52064]
[1778136604126,42.17,81303.99,12.4,0.01669,2e-05,2.52777]
[1778136609161,42.17,81303.39,12.4,0.01668,2e-05,2.52637]
[1778136615203,42.17,81303.4,12.4,0.01668,2e-05,2.52625]
[1778136620238,42.17,81308.64,12.4,0.01676,2e-05,2.53721]
[1778136625273,42.17,81320.02,12.4,0.01694,2e-05,2.56119]
[1778136630308,42.17,81326.8,12.4,0.01705,2e-05,2.57526]
[1778136635343,42.16,81329.02,12.4,0.01707,2e-05,2.57712]
[1778136640378,42.16,81326.44,12.4,0.01702,2e-05,2.57103]
[1778136645413,42.16,81328.13,12.4,0.01705,2e-05,2.57421]
[1778136650448,42.16,81325.91,12.4,0.01701,2e-05,2.56901]
[1778136655483,42.16,81327.38,12.4,0.01703,2e-05,2.5718]
[1778136660518,42.16,81327.18,12.4,0.01702,2e-05,2.57099]
[1778136665553,42.15,81326.21,12.4,0.017,2e-05,2.56857]
[1778136670588,42.15,81326.45,12.4,0.017,2e-05,2.5688]
[1778136675624,42.15,81324.37,12.4,0.01697,2e-05,2.56406]
[1778136680660,42.15,81324.42,12.4,0.01697,2e-05,2.56395]
[1778136685694,42.15,81325.95,12.4,0.01699,2e-05,2.56703]
[1778136691736,42.15,81327.78,12.4,0.017,2e-05,2.56828]
[1778136696771,42.15,81327.77,12.4,0.017,2e-05,2.56804]
[1778136701806,42.15,81313.09,12.4,0.01676,2e-05,2.53646]
[1778136706866,42.15,81310.77,12.4,0.01672,2e-05,2.53161]
[1778136711901,42.15,81316.7,12.4,0.01682,2e-05,2.5443]
[1778136713180,42.15,81322.47,12.4,0.01691,2e-05,2.55665]
[1778136713266,42.15,81322.47,12.4,0.01691,2e-05,2.55665]
[1778136721971,42.15,81334.12,12.4,0.0171,2e-05,2.58131]
[1778136727006,42.15,81336.12,12.4,0.01713,2e-05,2.58528]
[1778136732046,42.14,81347.64,12.4,0.01732,2e-05,2.60978]
[1778136737081,42.14,81360.82,12.4,0.01754,2e-05,2.638]
[1778136742943,42.14,81366.31,12.4,0.01762,2e-05,2.64937]
[1778136743016,42.14,81366.47,12.4,0.01762,2e-05,2.64934]
[1778136748158,42.14,81366.7,12.4,0.01764,2e-05,2.65146]
[1778136753193,42.15,81369.54,12.4,0.01768,2e-05,2.65684]
[1778136754115,42.15,81369.54,12.4,0.01768,2e-05,2.65684]
[1778136754200,42.15,81369.29,12.4,0.01768,2e-05,2.6566]
[1778136759235,42.15,81365.88,12.4,0.01762,2e-05,2.64845]
[1778136764271,42.15,81367.88,12.4,0.01765,2e-05,2.65228]
[1778136769305,42.14,81365.82,12.4,0.01761,2e-05,2.64715]
[1778136776354,42.14,81365.55,12.4,0.0176,2e-05,2.64581]
[1778136781389,42.14,81366.09,12.4,0.0176,2e-05,2.64648]
[1778136786424,42.14,81366.98,12.4,0.01761,2e-05,2.64776]
[1778136791459,42.14,81366.32,12.4,0.0176,2e-05,2.64576]
[1778136796494,42.13,81366.87,12.4,0.0176,2e-05,2.64645]
[1778136801529,42.13,81366.39,12.4,0.01759,2e-05,2.64488]
[1778136806564,42.13,81365.95,12.4,0.01758,2e-05,2.64341]
[1778136811599,42.13,81363.15,12.4,0.01751,2e-05,2.63433]
[1778136816634,42.13,81363.57,12.4,0.01752,2e-05,2.63484]
[1778136826245,42.13,81363.49,12.4,0.01751,2e-05,2.63434]
[1778136826247,42.13,81363.49,12.4,0.01751,2e-05,2.63434]
[1778136826416,42.13,81363.49,12.4,0.01751,2e-05,2.63434]
[1778136833753,42.12,81365.93,12.4,0.01755,2e-05,2.63863]
[1778136838788,42.12,81370.1,12.4,0.01761,2e-05,2.64733]
[1778136843824,42.12,81370.48,12.4,0.01762,2e-05,2.64759]
[1778136848858,42.12,81370.77,12.4,0.01762,2e-05,2.64762]
[1778136854900,42.11,81373.26,12.4,0.01765,2e-05,2.65235]
[1778136859935,42.11,81366.52,12.4,0.01753,2e-05,2.6368]
[1778136864970,42.11,81367.92,12.4,0.01755,2e-05,2.6393]
[1778136870007,42.11,81369.34,12.4,0.01757,2e-05,2.64181]
[1778136875040,42.1,81372.2,12.4,0.0176,2e-05,2.64504]
[1778136880075,42.1,81370.92,12.4,0.01757,2e-05,2.64157]
[1778136885110,42.1,81369.36,12.4,0.01754,2e-05,2.63755]
[1778136891152,42.1,81373.59,12.4,0.01761,2e-05,2.64612]
[1778136896188,42.1,81382.41,12.4,0.01775,2e-05,2.66483]
[1778136901223,42.09,81393.61,12.4,0.01794,2e-05,2.6888]
[1778136906258,42.09,81400.95,12.4,0.01805,2e-05,2.70409]
[1778136911293,42.08,81403.2,12.4,0.01808,2e-05,2.70791]
[1778136912460,42.08,81403.2,12.4,0.01808,2e-05,2.70791]
[1778136915534,42.08,81403.6,12.4,0.01809,2e-05,2.70831]
[1778136921363,42.07,81410.85,12.4,0.01819,2e-05,2.72249]
[1778136926398,42.07,81406.42,12.4,0.01811,2e-05,2.71118]
[1778136931433,42.07,81396.61,12.4,0.01791,2e-05,2.68555]
[1778136936468,42.06,81396.06,12.4,0.0179,2e-05,2.68331]
[1778136941503,42.06,81394.69,12.4,0.01786,2e-05,2.67929]
[1778136946538,42.06,81387.87,12.4,0.01774,2e-05,2.66323]
[1778136951573,42.05,81388.51,12.4,0.01774,2e-05,2.66369]
[1778136956608,42.05,81388.26,12.4,0.01773,2e-05,2.66236]
[1778136959629,42.05,81410.12,12.4,0.01811,2e-05,2.71068]
[1778136964665,42.04,81409.95,12.4,0.01809,2e-05,2.70916]
[1778136969700,42.04,81407.74,12.4,0.01805,2e-05,2.70308]
[1778136974735,42.04,81411.95,12.4,0.01811,2e-05,2.71141]
[1778136980777,42.03,81411.5,12.4,0.01809,2e-05,2.709]
[1778136985812,42.03,81410.39,12.4,0.01806,2e-05,2.70539]
[1778136990457,42.02,81411.6,12.4,0.01808,2e-05,2.70724]
[1778136992431,42.02,81416.7,12.4,0.01815,2e-05,2.71576]
[1778136997896,42.02,81409.24,12.4,0.01801,2e-05,2.69767]
[1778137002931,42.01,81409.15,12.4,0.018,2e-05,2.69646]
[1778137009980,42.01,81410.02,12.4,0.018,2e-05,2.69702]
[1778137013318,42.01,81401.62,12.4,0.01785,2e-05,2.67784]
[1778137013424,42.01,81401.86,12.4,0.01786,2e-05,2.67821]
[1778137019043,42.0,81407.98,12.4,0.01795,2e-05,2.69084]
[1778137024078,42.0,81406.06,12.4,0.01791,2e-05,2.68559]
[1778137029113,42.0,81412.22,12.4,0.01801,2e-05,2.69843]
[1778137034148,41.99,81412.31,12.4,0.01801,2e-05,2.69762]
[1778137039183,41.99,81416.3,12.4,0.01807,2e-05,2.70555]
[1778137044218,41.99,81422.93,12.4,0.01817,2e-05,2.7194]
[1778137049254,41.98,81421.22,12.4,0.01814,2e-05,2.71437]
[1778137054290,41.98,81413.18,12.4,0.01797,2e-05,2.69281]
[1778137059325,41.98,81413.36,12.4,0.01797,2e-05,2.69229]
[1778137064360,41.97,81412.63,12.4,0.01795,2e-05,2.68977]
[1778137069395,41.97,81412.75,12.4,0.01794,2e-05,2.68918]
[1778137069437,41.97,81412.75,12.4,0.01794,2e-05,2.68918]
[1778137075437,41.97,81406.46,12.4,0.01783,2e-05,2.67413]
[1778137080472,41.96,81406.28,12.4,0.01782,2e-05,2.673]
[1778137085507,41.96,81409.01,12.4,0.01786,2e-05,2.67833]
[1778137090542,41.96,81408.52,12.4,0.01785,2e-05,2.67646]
[1778137095578,41.96,81409.78,12.4,0.01786,2e-05,2.67851]
[1778137100613,41.95,81412.14,12.4,0.0179,2e-05,2.68301]
[1778137105648,41.95,81411.7,12.4,0.01788,2e-05,2.68122]
[1778137110683,41.95,81416.27,12.4,0.01795,2e-05,2.69066]
[1778137115718,41.94,81417.19,12.4,0.01795,2e-05,2.68939]
[1778137120753,41.94,81420.61,12.4,0.018,2e-05,2.69602]
[1778137126440,41.94,81416.67,12.4,0.01793,2e-05,2.6865]
[1778137126447,41.94,81416.67,12.4,0.01793,2e-05,2.6865]
[1778137126959,41.94,81416.6,12.4,0.01792,2e-05,2.68619]
[1778137133844,41.93,81415.37,12.4,0.01789,2e-05,2.68223]
[1778137138880,41.93,81415.57,12.4,0.01789,2e-05,2.68195]
[1778137145929,41.93,81417.42,12.4,0.01791,2e-05,2.68506]
[1778137150964,41.92,81421.71,12.4,0.01798,2e-05,2.69387]
[1778137156000,41.92,81422.09,12.4,0.01798,2e-05,2.69392]
[1778137161035,41.92,81423.09,12.4,0.01799,2e-05,2.69538]
[1778137167077,41.92,81419.95,12.4,0.01793,2e-05,2.68745]
[1778137172113,41.91,81420.07,12.4,0.01791,2e-05,2.68452]
[1778137177148,41.91,81422.82,12.4,0.01795,2e-05,2.68995]
[1778137178252,41.91,81422.82,12.4,0.01795,2e-05,2.68995]
[1778137179839,41.91,81438.39,12.4,0.01822,2e-05,2.72475]
[1778137183743,41.91,81436.57,12.4,0.01818,2e-05,2.71976]
[1778137186864,41.9,81437.15,12.4,0.01819,2e-05,2.72044]
[1778137190612,41.9,81432.41,12.4,0.0181,2e-05,2.70888]
[1778137192982,41.9,81430.18,12.4,0.01806,2e-05,2.70347]
[1778137196091,41.9,81433.48,12.4,0.01811,2e-05,2.71034]
[1778137201322,41.89,81439.44,12.4,0.01821,2e-05,2.72249]
[1778137206357,41.89,81427.8,12.4,0.01799,2e-05,2.69515]
[1778137212400,41.89,81423.03,12.4,0.0179,2e-05,2.68337]
[1778137217435,41.88,81420.92,12.4,0.01786,2e-05,2.67792]
[1778137222470,41.88,81424.87,12.4,0.01792,2e-05,2.68603]
[1778137226501,41.88,81440.4,12.4,0.01819,2e-05,2.72034]
[1778137231536,41.88,81439.04,12.4,0.01814,2e-05,2.71366]
[1778137236571,41.87,81445.34,12.4,0.01824,2e-05,2.72676]
[1778137236759,41.87,81445.34,12.4,0.01824,2e-05,2.72676]
[1778137242613,41.87,81439.14,12.4,0.01812,2e-05,2.71142]
[1778137247648,41.86,81439.48,12.4,0.01812,2e-05,2.71112]
[1778137252683,41.86,81441.32,12.4,0.01814,2e-05,2.71418]
[1778137257718,41.86,81445.57,12.4,0.01821,2e-05,2.72266]
[1778137258898,41.86,81445.57,12.4,0.01821,2e-05,2.72266]
[1778137264771,41.85,81451.03,12.4,0.01828,2e-05,2.73251]
[1778137269805,41.84,81449.93,12.4,0.01825,2e-05,2.7279]
[1778137274840,41.83,81451.32,12.4,0.01826,2e-05,2.72899]
[1778137279876,41.82,81451.4,12.4,0.01824,2e-05,2.72711]
[1778137281890,41.82,81429.47,12.4,0.01785,2e-05,2.67681]
[1778137286925,41.78,81432.45,12.4,0.0178,2e-05,2.67026]
[1778137291960,41.73,81434.43,12.4,0.01771,2e-05,2.65772]
[1778137297620,41.71,81434.34,12.4,0.01768,2e-05,2.654]
[1778137307066,41.7,81420.85,12.4,0.01743,2e-05,2.62156]
[1778137312101,41.7,81421.63,12.4,0.01743,2e-05,2.62231]
[1778137313430,41.7,81421.63,12.4,0.01743,2e-05,2.62231]
[1778137313448,41.7,81421.63,12.4,0.01743,2e-05,2.62231]
[1778137320144,41.7,81414.46,12.4,0.0173,2e-05,2.60527]
[1778137327206,41.69,81417.19,12.4,0.01734,2e-05,2.60999]
[1778137335262,41.69,81415.07,12.4,0.01729,2e-05,2.60399]
[1778137340299,41.68,81415.42,12.4,0.01729,2e-05,2.60397]
[1778137345334,41.68,81416.83,12.4,0.01731,2e-05,2.60627]
[1778137348715,41.68,81414.07,12.4,0.01726,2e-05,2.59987]
[1778137350651,41.68,81414.71,12.4,0.01727,2e-05,2.60097]
[1778137360439,41.67,81429.74,12.4,0.01749,2e-05,2.6297]
[1778137365474,41.67,81430.4,12.4,0.0175,2e-05,2.6301]
[1778137365826,41.67,81430.4,12.4,0.0175,2e-05,2.6301]
[1778137371516,41.66,81427.04,12.4,0.01743,2e-05,2.62139]
[1778137376551,41.66,81424.11,12.4,0.01737,2e-05,2.61393]
[1778137379127,41.66,81422.48,12.4,0.01734,2e-05,2.60998]
[1778137380733,41.66,81416.67,12.4,0.01724,2e-05,2.59701]
[1778137384459,41.66,81413.78,12.4,0.01719,2e-05,2.5901]
[1778137388079,41.65,81412.99,12.4,0.01717,2e-05,2.58782]
[1778137390577,41.65,81410.66,12.4,0.01713,2e-05,2.58245]
[1778137395686,41.65,81408.32,12.4,0.01709,2e-05,2.57662]
[1778137400721,41.65,81408.31,12.4,0.01708,2e-05,2.57602]
[1778137405757,41.65,81405.92,12.4,0.01704,2e-05,2.57026]
[1778137410792,41.65,81402.28,12.4,0.01697,2e-05,2.56183]
[1778137415827,41.64,81398.05,12.4,0.01688,2e-05,2.5498]
[1778137420862,41.64,81401.1,12.4,0.01693,2e-05,2.55604]
[1778137425897,41.64,81404.97,12.4,0.01699,2e-05,2.56401]
[1778137426972,41.64,81404.97,12.4,0.01699,2e-05,2.56401]
[1778137427433,41.64,81404.97,12.4,0.01699,2e-05,2.56401]
[1778137432946,41.64,81406.78,12.4,0.01702,2e-05,2.56728]
[1778137438990,41.64,81404.96,12.4,0.01698,2e-05,2.56279]
[1778137444025,41.64,81409.69,12.4,0.01706,2e-05,2.57269]
[1778137449060,41.63,81404.76,12.4,0.01697,2e-05,2.56151]
[1778137454095,41.63,81404.67,12.4,0.01697,2e-05,2.56087]
[1778137464166,41.63,81401.96,12.4,0.01692,2e-05,2.55426]
[1778137469201,41.63,81402.05,12.4,0.01692,2e-05,2.55416]
[1778137475243,41.63,81402.0,12.4,0.0169,2e-05,2.55126]
[1778137479167,41.63,81394.31,12.4,0.01677,2e-05,2.53448]
[1778137484306,41.63,81396.32,12.4,0.0168,2e-05,2.53862]
[1778137490348,41.63,81398.94,12.4,0.01684,2e-05,2.54403]
[1778137491500,41.63,81398.94,12.4,0.01684,2e-05,2.54403]
[1778137496391,41.62,81417.28,12.4,0.01714,2e-05,2.5836]
[1778137501425,41.62,81429.83,12.4,0.01735,2e-05,2.61057]
[1778137506461,41.62,81431.45,12.4,0.01737,2e-05,2.61329]
[1778137511498,41.62,81429.95,12.4,0.01734,2e-05,2.6091]
[1778137516533,41.61,81440.39,12.4,0.01751,2e-05,2.63133]
[1778137522576,41.61,81442.88,12.4,0.01754,2e-05,2.63558]
[1778137526767,41.61,81439.66,12.4,0.01748,2e-05,2.62776]
[1778137526793,41.6,81439.25,12.4,0.01747,2e-05,2.62664]
[1778137529624,41.57,81422.9,12.4,0.01711,2e-05,2.5794]
[1778137534659,41.55,81430.39,12.4,0.01719,2e-05,2.58896]
[1778137539694,41.53,81432.9,12.4,0.01719,2e-05,2.59001]
[1778137544729,41.52,81427.46,12.4,0.01707,2e-05,2.57359]
[1778137549764,41.5,81427.31,12.4,0.01703,2e-05,2.56896]
[1778137554799,41.49,81426.56,12.4,0.01699,2e-05,2.56302]
[1778137559834,41.47,81426.6,12.4,0.01695,2e-05,2.55884]
[1778137564869,41.46,81429.92,12.4,0.01698,2e-05,2.56185]
[1778137569904,41.44,81430.59,12.4,0.01695,2e-05,2.55905]
[1778137575947,41.42,81429.27,12.4,0.01689,2e-05,2.55115]
[1778137581990,41.41,81429.02,12.4,0.01685,2e-05,2.54566]
[1778137587026,41.39,81429.89,12.4,0.01683,2e-05,2.5435]
[1778137592062,41.38,81432.75,12.4,0.01683,2e-05,2.54326]
[1778137597097,41.36,81428.46,12.4,0.01673,2e-05,2.52996]
[1778137602132,41.35,81428.42,12.4,0.0167,2e-05,2.52601]
[1778137607167,41.34,81427.22,12.4,0.01665,2e-05,2.51961]
[1778137610521,41.33,81427.89,12.4,0.01665,2e-05,2.51956]
[1778137612689,41.33,81437.82,12.4,0.0168,2e-05,2.53961]
[1778137613473,41.32,81442.1,12.4,0.01686,2e-05,2.54741]
[1778137613491,41.32,81442.1,12.4,0.01686,2e-05,2.54741]
[1778137615762,41.32,81442.49,12.4,0.01686,2e-05,2.54746]
[1778137618860,41.31,81445.84,12.4,0.0169,2e-05,2.55239]
[1778137624288,41.29,81442.6,12.4,0.0168,2e-05,2.53893]
[1778137629323,41.27,81441.73,12.4,0.01675,2e-05,2.53317]
[1778137635365,41.26,81442.86,12.4,0.01674,2e-05,2.53101]
[1778137640414,41.24,81444.04,12.4,0.01673,2e-05,2.52975]
[1778137645450,41.23,81460.07,12.4,0.01696,2e-05,2.5609]
[1778137650486,41.21,81458.13,12.4,0.0169,2e-05,2.55253]
[1778137655521,41.1,81458.61,12.4,0.01665,2e-05,2.51979]
[1778137660556,41.07,81458.44,12.4,0.01657,2e-05,2.50928]
[1778137664493,41.04,81458.14,12.4,0.0165,2e-05,2.50087]
[1778137665397,40.99,81467.67,12.4,0.01656,2e-05,2.50781]
[1778137665591,40.99,81488.04,12.4,0.01689,2e-05,2.55166]
[1778137666609,40.99,81488.04,12.4,0.01689,2e-05,2.55166]
[1778137666739,40.99,81488.04,12.4,0.01689,2e-05,2.55166]
[1778137666810,40.99,81493.08,12.4,0.01697,2e-05,2.56199]
[1778137667210,40.99,81493.08,12.4,0.01697,2e-05,2.56199]
[1778137667605,40.99,81488.0,12.4,0.01688,2e-05,2.55072]
[1778137672640,40.97,81489.33,12.4,0.01687,2e-05,2.54971]
[1778137677675,40.96,81494.09,12.4,0.01692,2e-05,2.55623]
[1778137680137,40.95,81503.55,12.4,0.01707,2e-05,2.57551]
[1778137680647,40.95,81503.55,12.4,0.01707,2e-05,2.57551]
[1778137681045,40.95,81503.55,12.4,0.01707,2e-05,2.57551]
[1778137680697,40.95,81517.97,12.4,0.01732,2e-05,2.60758]
[1778137683013,40.95,81520.06,12.4,0.01735,2e-05,2.61212]
[1778137684400,40.95,81519.27,12.4,0.01733,2e-05,2.61002]
[1778137685254,40.95,81517.83,12.4,0.01731,2e-05,2.60663]
[1778137685734,40.95,81506.82,12.4,0.01712,2e-05,2.5819]
[1778137686879,40.95,81506.82,12.4,0.01712,2e-05,2.5819]
[1778137689818,40.94,81499.71,12.4,0.01698,2e-05,2.56354]
[1778137694780,40.92,81509.05,12.4,0.0171,2e-05,2.57999]
[1778137696038,40.92,81506.44,12.4,0.01705,2e-05,2.57333]
[1778137704634,40.9,81506.33,12.4,0.01699,2e-05,2.56568]
[1778137704878,40.89,81504.81,12.4,0.01696,2e-05,2.56147]
[1778137705269,40.89,81504.81,12.4,0.01696,2e-05,2.56147]
[1778137705885,40.89,81501.82,12.4,0.01691,2e-05,2.55478]
[1778137711927,40.88,81488.02,12.4,0.01663,2e-05,2.51723]
[1778137716966,40.86,81476.71,12.4,0.01641,2e-05,2.48897]
[1778137720995,40.85,81492.57,12.4,0.01665,2e-05,2.52069]
[1778137724019,40.84,81522.29,12.4,0.01714,2e-05,2.58414]
[1778137725258,40.84,81517.69,12.4,0.01705,2e-05,2.57303]
[1778137726026,40.84,81517.69,12.4,0.01705,2e-05,2.57303]
[1778137727461,40.84,81515.07,12.4,0.01699,2e-05,2.56555]
[1778137727969,40.84,81515.07,12.4,0.01699,2e-05,2.56555]
[1778137734088,40.82,81511.1,12.4,0.01688,2e-05,2.55113]
[1778137739123,40.8,81512.08,12.4,0.01687,2e-05,2.54932]
[1778137744158,40.79,81493.42,12.4,0.01653,2e-05,2.50459]
[1778137749193,40.78,81484.69,12.4,0.01636,2e-05,2.4822]
[1778137754228,40.77,81487.34,12.4,0.01638,2e-05,2.48458]
[1778137759263,40.75,81488.16,12.4,0.01636,2e-05,2.48304]
[1778137764298,40.74,81490.31,12.4,0.01637,2e-05,2.4844]
[1778137768625,40.73,81492.49,12.4,0.01639,2e-05,2.48716]
[1778137768726,40.73,81493.69,12.4,0.0164,2e-05,2.48844]
[1778137769446,40.73,81493.69,12.4,0.0164,2e-05,2.48844]
[1778137769452,40.73,81495.51,12.4,0.01643,2e-05,2.49248]
[1778137775375,40.72,81494.71,12.4,0.01638,2e-05,2.48503]
[1778137780410,40.71,81493.54,12.4,0.01634,2e-05,2.47923]
[1778137785445,40.7,81490.37,12.4,0.01626,2e-05,2.46917]
[1778137789473,40.68,81474.87,12.4,0.01598,2e-05,2.43286]
[1778137794508,40.66,81470.32,12.4,0.01585,2e-05,2.41562]
[1778137795766,40.66,81470.32,12.4,0.01585,2e-05,2.41562]
[1778137795830,40.66,81470.32,12.4,0.01585,2e-05,2.41562]
[1778137796254,40.66,81470.32,12.4,0.01585,2e-05,2.41562]
[1778137796474,40.66,81467.68,12.4,0.01581,2e-05,2.40948]
[1778137796517,40.66,81467.68,12.4,0.01581,2e-05,2.40948]
[1778137796883,40.64,81441.52,12.4,0.01535,2e-05,2.3494]
[1778137798060,40.64,81441.52,12.4,0.01535,2e-05,2.3494]
[1778137803379,40.62,81438.44,12.4,0.01526,2e-05,2.33726]
[1778137803381,40.62,81438.44,12.4,0.01526,2e-05,2.33726]
[1778137803432,40.62,81438.44,12.4,0.01526,2e-05,2.33726]
[1778137805449,40.61,81449.34,12.4,0.01543,2e-05,2.35921]
[1778137807874,40.61,81449.67,12.4,0.01543,2e-05,2.35906]
[1778137809614,40.61,81466.08,12.4,0.01568,2e-05,2.39227]
[1778137814653,40.6,81468.72,12.4,0.0157,2e-05,2.39545]
[1778137819688,40.59,81468.67,12.4,0.01568,2e-05,2.39293]
[1778137824726,40.58,81464.39,12.4,0.01559,2e-05,2.38157]
[1778137829761,40.57,81463.1,12.4,0.01556,2e-05,2.37659]
[1778137834799,40.56,81462.48,12.4,0.01552,2e-05,2.37074]
[1778137839834,40.54,81458.63,12.4,0.01541,2e-05,2.35658]
[1778137844869,40.53,81459.34,12.4,0.0154,2e-05,2.35598]
[1778137849905,40.51,81450.24,12.4,0.01522,2e-05,2.3314]
[1778137855634,40.51,81461.04,12.4,0.01538,2e-05,2.35236]
[1778137860983,40.5,81469.94,12.4,0.01549,2e-05,2.36816]
[1778137866022,40.49,81479.97,12.4,0.01564,2e-05,2.38705]
[1778137871056,40.48,81483.77,12.4,0.01568,2e-05,2.39274]
[1778137876098,40.47,81482.43,12.4,0.01564,2e-05,2.38757]
[1778137880622,40.47,81481.65,12.4,0.01561,2e-05,2.38406]
[1778137881133,40.46,81465.46,12.4,0.01535,2e-05,2.34954]
[1778137884702,40.46,81471.26,12.4,0.01544,2e-05,2.36051]
[1778137890196,40.45,81470.86,12.4,0.01541,2e-05,2.35717]
[1778137895231,40.44,81476.64,12.4,0.01547,2e-05,2.36496]
[1778137900267,40.44,81474.96,12.4,0.01543,2e-05,2.35936]
[1778137905301,40.43,81475.52,12.4,0.01542,2e-05,2.35846]
[1778137910336,40.42,81474.48,12.4,0.01539,2e-05,2.35424]
[1778137917385,40.41,81475.05,12.4,0.01538,2e-05,2.35258]
[1778137918735,40.41,81475.05,12.4,0.01538,2e-05,2.35258]
[1778137918802,40.41,81475.96,12.4,0.01539,2e-05,2.35369]
[1778137924435,40.41,81486.57,12.4,0.01557,2e-05,2.37759]
[1778137929471,40.42,81496.57,12.4,0.01573,2e-05,2.4001]
[1778137931958,40.42,81495.81,12.4,0.01572,2e-05,2.39873]
[1778137932037,40.42,81495.27,12.4,0.01572,2e-05,2.39808]
[1778137937527,40.41,81501.64,12.4,0.0158,2e-05,2.40925]
[1778137940548,40.41,81518.43,12.4,0.01606,2e-05,2.44381]
[1778137943569,40.4,81538.42,12.4,0.01638,2e-05,2.48557]
[1778137948608,40.39,81544.77,12.4,0.01646,2e-05,2.49629]
[1778137953644,40.38,81545.99,12.4,0.01644,2e-05,2.49259]
[1778137958679,40.36,81544.39,12.4,0.01638,2e-05,2.48586]
[1778137963714,40.35,81549.5,12.4,0.01644,2e-05,2.49381]
[1778137968749,40.34,81547.9,12.4,0.0164,2e-05,2.48765]
[1778137974323,40.33,81548.95,12.4,0.01639,2e-05,2.48672]
[1778137975349,40.33,81548.38,12.4,0.01638,2e-05,2.48483]
[1778137975327,40.33,81549.21,12.4,0.01639,2e-05,2.48676]
[1778137975798,40.33,81545.71,12.4,0.01633,2e-05,2.47845]
[1778137980833,40.32,81545.18,12.4,0.01629,2e-05,2.4742]
[1778137985868,40.31,81549.77,12.4,0.01635,2e-05,2.4811]
[1778137990903,40.29,81553.84,12.4,0.01639,2e-05,2.48684]
[1778137995938,40.28,81551.85,12.4,0.01633,2e-05,2.47926]
[1778138000973,40.27,81554.72,12.4,0.01636,2e-05,2.48241]
[1778138008029,40.26,81556.39,12.4,0.01635,2e-05,2.48169]
[1778138012226,40.25,81549.35,12.4,0.0162,2e-05,2.46209]
[1778138012326,40.25,81552.4,12.4,0.01625,2e-05,2.46816]
[1778138013753,40.25,81554.86,12.4,0.01629,2e-05,2.47368]
[1778138014071,40.25,81555.48,12.4,0.0163,2e-05,2.47517]
[1778138019106,40.24,81564.14,12.4,0.01642,2e-05,2.49107]
[1778138024141,40.23,81563.37,12.4,0.01639,2e-05,2.48615]
[1778138029176,40.22,81566.58,12.4,0.01642,2e-05,2.4901]
[1778138034211,40.21,81579.66,12.4,0.01661,2e-05,2.51583]
[1778138039246,40.19,81586.15,12.4,0.01669,2e-05,2.52686]
[1778138044281,40.18,81593.21,12.4,0.01679,2e-05,2.53916]
[1778138049318,40.15,81596.81,12.4,0.01677,2e-05,2.53745]
[1778138049434,40.15,81596.81,12.4,0.01677,2e-05,2.53745]
[1778138050014,40.15,81596.81,12.4,0.01677,2e-05,2.53745]
[1778138059388,40.13,81596.5,12.4,0.01672,2e-05,2.53062]
[1778138060878,40.12,81597.37,12.4,0.01673,2e-05,2.53188]
[1778138061402,40.12,81608.63,12.4,0.01692,2e-05,2.55646]
[1778138061915,40.12,81608.63,12.4,0.01692,2e-05,2.55646]
[1778138062361,40.12,81608.63,12.4,0.01692,2e-05,2.55646]
[1778138063416,40.12,81625.83,12.4,0.01722,2e-05,2.59546]
[1778138064423,40.12,81643.26,12.4,0.01752,2e-05,2.63536]
[1778138066307,40.12,81651.61,12.4,0.01767,2e-05,2.65456]
[1778138069917,40.12,81653.84,12.4,0.01771,2e-05,2.65926]
[1778138069921,40.12,81646.17,12.4,0.01757,2e-05,2.64123]
[1778138075500,40.08,81635.81,12.4,0.01727,2e-05,2.60295]
[1778138080400,40.05,81630.92,12.4,0.01711,2e-05,2.58215]
[1778138080535,40.04,81637.32,12.4,0.01721,2e-05,2.59517]
[1778138081704,40.04,81637.32,12.4,0.01721,2e-05,2.59517]
[1778138082319,40.04,81637.32,12.4,0.01721,2e-05,2.59517]
[1778138090228,40.04,81650.35,12.4,0.01744,2e-05,2.62451]
[1778138090298,40.04,81650.35,12.4,0.01744,2e-05,2.62451]
[1778138095640,40.04,81658.19,12.4,0.01757,2e-05,2.64198]
[1778138100675,40.03,81659.35,12.4,0.01759,2e-05,2.64419]
[1778138103399,40.03,81662.09,12.4,0.01764,2e-05,2.65045]
[1778138103456,40.03,81662.09,12.4,0.01764,2e-05,2.65045]
[1778138103920,40.03,81662.04,12.4,0.01764,2e-05,2.65012]
[1778138103932,40.03,81662.04,12.4,0.01764,2e-05,2.65012]
[1778138109738,40.03,81660.64,12.4,0.01761,2e-05,2.64618]
[1778138114773,40.03,81658.63,12.4,0.01757,2e-05,2.64099]
[1778138119808,40.03,81654.57,12.4,0.01749,2e-05,2.63111]
[1778138124843,40.03,81655.91,12.4,0.01751,2e-05,2.63361]
[1778138129878,40.02,81658.72,12.4,0.01755,2e-05,2.63961]
[1778138135357,40.02,81656.61,12.4,0.0175,2e-05,2.63185]
[1778138135562,40.02,81661.82,12.4,0.01759,2e-05,2.64381]
[1778138136227,40.02,81661.82,12.4,0.01759,2e-05,2.64381]
[1778138138260,40.02,81674.11,12.4,0.01781,2e-05,2.67214]
[1778138140778,40.02,81674.5,12.4,0.0178,2e-05,2.67117]
[1778138143648,40.01,81674.6,12.4,0.0178,2e-05,2.67093]
[1778138145691,40.01,81670.39,12.4,0.01772,2e-05,2.66081]
[1778138151026,40.01,81675.64,12.4,0.01781,2e-05,2.67217]
[1778138156061,40.0,81660.71,12.4,0.01753,2e-05,2.63562]
[1778138157724,40.0,81653.93,12.4,0.01741,2e-05,2.6199]
[1778138158077,40.0,81639.37,12.4,0.01715,2e-05,2.58604]
[1778138163237,39.99,81639.02,12.4,0.01712,2e-05,2.58227]
[1778138169157,39.97,81625.97,12.4,0.01685,2e-05,2.54772]
[1778138174192,39.96,81640.43,12.4,0.01708,2e-05,2.57704]
[1778138177213,39.93,81656.58,12.4,0.01729,2e-05,2.60504]
[1778138182248,39.92,81661.35,12.4,0.01734,2e-05,2.61203]
[1778138187283,39.91,81658.37,12.4,0.01726,2e-05,2.60126]
[1778138192329,39.89,81667.89,12.4,0.01738,2e-05,2.61673]
[1778138197365,39.88,81670.73,12.4,0.0174,2e-05,2.6193]
[1778138202400,39.87,81672.92,12.4,0.01741,2e-05,2.62031]
[1778138205358,39.86,81677.99,12.4,0.01748,2e-05,2.63041]
[1778138205422,39.86,81680.29,12.4,0.01752,2e-05,2.63491]
[1778138205940,39.86,81680.29,12.4,0.01752,2e-05,2.63491]
[1778138206428,39.86,81680.14,12.4,0.01752,2e-05,2.63449]
[1778138206772,39.86,81680.14,12.4,0.01752,2e-05,2.63449]
[1778138207435,39.85,81681.35,12.4,0.01753,2e-05,2.63646]
[1778138207583,39.85,81681.35,12.4,0.01753,2e-05,2.63646]
[1778138213477,39.85,81683.88,12.4,0.01757,2e-05,2.64187]
[1778138214050,39.85,81683.88,12.4,0.01757,2e-05,2.64187]
[1778138214484,39.85,81683.84,12.4,0.01757,2e-05,2.64169]
[1778138219177,39.84,81684.25,12.4,0.01755,2e-05,2.63924]
[1778138219519,39.84,81681.88,12.4,0.0175,2e-05,2.6329]
[1778138220678,39.84,81680.19,12.4,0.01747,2e-05,2.62891]
[1778138221533,39.84,81676.01,12.4,0.01739,2e-05,2.61841]
[1778138223460,39.83,81675.39,12.4,0.01737,2e-05,2.61618]
[1778138223547,39.83,81679.61,12.4,0.01744,2e-05,2.62513]
[1778138228582,39.83,81686.66,12.4,0.01757,2e-05,2.64113]
[1778138229601,39.83,81686.66,12.4,0.01757,2e-05,2.64113]
[1778138230596,39.8,81684.61,12.4,0.01746,2e-05,2.6279]
[1778138231324,39.8,81684.61,12.4,0.01746,2e-05,2.6279]
[1778138231603,39.8,81689.25,12.4,0.01754,2e-05,2.63785]
[1778138232661,39.8,81689.25,12.4,0.01754,2e-05,2.63785]
[1778138237724,39.79,81698.36,12.4,0.01769,2e-05,2.65775]
[1778138243687,39.79,81700.54,12.4,0.01773,2e-05,2.66203]
[1778138246964,39.79,81701.08,12.4,0.01773,2e-05,2.66306]
[1778138247064,39.78,81701.52,12.4,0.01773,2e-05,2.66278]
[1778138249010,39.78,81701.84,12.4,0.01774,2e-05,2.66353]
[1778138249060,39.73,81701.95,12.4,0.0176,2e-05,2.64631]
[1778138254923,39.72,81701.4,12.4,0.01756,2e-05,2.64017]
[1778138259806,39.72,81699.5,12.4,0.01752,2e-05,2.63538]
[1778138260087,39.71,81698.2,12.4,0.01749,2e-05,2.63091]
[1778138262403,39.71,81697.04,12.4,0.01747,2e-05,2.62821]
[1778138262492,39.68,81689.3,12.4,0.01726,2e-05,2.60141]
[1778138262654,39.68,81689.3,12.4,0.01726,2e-05,2.60141]
[1778138267855,39.68,81689.63,12.4,0.01727,2e-05,2.60218]
[1778138271511,39.68,81690.06,12.4,0.01727,2e-05,2.60318]
[1778138271607,39.68,81690.06,12.4,0.01727,2e-05,2.60318]
[1778138273514,39.68,81696.24,12.4,0.01738,2e-05,2.61748]
[1778138275550,39.68,81703.23,12.4,0.01751,2e-05,2.6337]
[1778138278719,39.68,81697.96,12.4,0.01741,2e-05,2.62128]
[1778138283967,39.68,81684.19,12.4,0.01717,2e-05,2.58957]
[1778138286605,39.68,81686.35,12.4,0.01721,2e-05,2.59457]
[1778138294353,39.68,81693.56,12.4,0.01734,2e-05,2.61137]
[1778138301086,39.68,81686.21,12.4,0.01721,2e-05,2.59451]
[1778138306121,39.68,81684.85,12.4,0.01718,2e-05,2.59154]
[1778138309004,39.68,81685.54,12.4,0.0172,2e-05,2.59316]
[1778138316193,39.69,81685.78,12.4,0.01719,2e-05,2.5915]
[1778138320221,39.69,81661.75,12.4,0.01677,2e-05,2.53689]
[1778138325256,39.69,81653.8,12.4,0.01664,2e-05,2.51965]
[1778138331358,39.69,81647.04,12.4,0.01653,2e-05,2.50515]
[1778138331450,39.69,81646.26,12.4,0.01652,2e-05,2.50376]
[1778138336333,39.68,81630.56,12.4,0.01623,2e-05,2.46601]
[1778138338347,39.68,81614.43,12.4,0.01596,2e-05,2.42952]
[1778138340898,39.68,81607.16,12.4,0.01583,2e-05,2.41279]
[1778138346403,39.67,81583.4,12.4,0.01543,2e-05,2.35932]
[1778138351438,39.66,81562.55,12.4,0.01508,2e-05,2.31357]
[1778138356473,39.66,81571.71,12.4,0.01522,2e-05,2.33169]
[1778138361508,39.65,81578.72,12.4,0.01532,2e-05,2.3452]
[1778138366543,39.65,81580.21,12.4,0.01533,2e-05,2.3469]
[1778138371580,39.64,81579.52,12.4,0.0153,2e-05,2.34163]
[1778138376615,39.64,81587.03,12.4,0.0154,2e-05,2.35612]
[1778138382658,39.63,81592.08,12.4,0.01547,2e-05,2.36495]
[1778138387693,39.62,81599.7,12.4,0.01558,2e-05,2.37959]
[1778138392728,39.62,81596.12,12.4,0.01551,2e-05,2.37011]
[1778138397763,39.61,81595.72,12.4,0.01549,2e-05,2.36755]
[1778138402798,39.61,81598.37,12.4,0.01552,2e-05,2.37156]
[1778138403967,39.61,81598.37,12.4,0.01552,2e-05,2.37156]
[1778138403975,39.61,81598.37,12.4,0.01552,2e-05,2.37156]
[1778138404465,39.61,81598.37,12.4,0.01552,2e-05,2.37156]
[1778138404483,39.61,81598.37,12.4,0.01552,2e-05,2.37156]
[1778138412868,39.59,81606.1,12.4,0.01562,2e-05,2.38476]
[1778138417903,39.59,81611.36,12.4,0.01569,2e-05,2.39428]
[1778138422938,39.58,81610.51,12.4,0.01566,2e-05,2.39057]
[1778138427973,39.57,81610.88,12.4,0.01565,2e-05,2.38954]
[1778138433009,39.57,81611.81,12.4,0.01564,2e-05,2.38743]
[1778138438043,39.56,81599.78,12.4,0.01543,2e-05,2.35979]
[1778138443078,39.56,81603.27,12.4,0.01548,2e-05,2.36578]
[1778138446099,39.55,81620.99,12.4,0.01576,2e-05,2.4032]
[1778138451134,39.55,81615.3,12.4,0.01565,2e-05,2.38896]
[1778138456169,39.54,81614.81,12.4,0.01563,2e-05,2.38616]
[1778138462211,39.53,81622.21,12.4,0.01573,2e-05,2.39972]
[1778138467246,39.52,81617.9,12.4,0.01565,2e-05,2.38852]
[1778138472281,39.52,81620.37,12.4,0.01567,2e-05,2.39214]
[1778138474629,39.52,81622.64,12.4,0.01571,2e-05,2.39671]
[1778138480337,39.51,81633.48,12.4,0.01587,2e-05,2.41769]
[1778138485372,39.5,81626.1,12.4,0.01573,2e-05,2.39966]
[1778138490407,39.49,81623.46,12.4,0.01567,2e-05,2.39205]
[1778138495442,39.49,81620.34,12.4,0.01559,2e-05,2.38117]
[1778138500477,39.48,81622.95,12.4,0.01562,2e-05,2.38503]
[1778138505512,39.48,81623.12,12.4,0.01561,2e-05,2.38358]
[1778138510548,39.47,81616.38,12.4,0.01549,2e-05,2.36723]
[1778138515583,39.46,81619.35,12.4,0.01552,2e-05,2.37192]
[1778138520618,39.46,81615.24,12.4,0.01544,2e-05,2.36138]
[1778138525653,39.45,81619.93,12.4,0.01551,2e-05,2.36984]
[1778138530688,39.45,81617.02,12.4,0.01545,2e-05,2.36193]
[1778138535723,39.44,81626.28,12.4,0.01559,2e-05,2.38033]
[1778138540758,39.43,81633.35,12.4,0.01569,2e-05,2.39392]
[1778138545793,39.43,81624.12,12.4,0.01552,2e-05,2.37203]
[1778138550828,39.42,81623.55,12.4,0.0155,2e-05,2.36915]
[1778138555863,39.42,81624.43,12.4,0.01549,2e-05,2.36713]
[1778138560898,39.41,81631.17,12.4,0.01559,2e-05,2.38006]
[1778138565933,39.4,81631.97,12.4,0.01559,2e-05,2.3801]
[1778138570968,39.4,81641.02,12.4,0.01572,2e-05,2.39801]
[1778138576011,39.39,81640.36,12.4,0.0157,2e-05,2.39473]
[1778138581038,39.39,81632.07,12.4,0.01555,2e-05,2.37495]
[1778138586081,39.38,81630.82,12.4,0.01551,2e-05,2.3706]
[1778138591116,39.37,81623.79,12.4,0.01539,2e-05,2.35389]
[1778138596151,39.37,81622.4,12.4,0.01535,2e-05,2.34947]
[1778138601186,39.36,81620.88,12.4,0.01532,2e-05,2.3448]
[1778138606221,39.36,81608.77,12.4,0.01512,2e-05,2.31764]
[1778138611256,39.36,81614.61,12.4,0.01519,2e-05,2.32664]
[1778138616291,39.35,81614.29,12.4,0.01517,2e-05,2.32477]
[1778138621326,39.35,81610.81,12.4,0.01511,2e-05,2.31622]
[1778138627368,39.34,81611.78,12.4,0.01511,2e-05,2.3168]
[1778138632403,39.34,81611.57,12.4,0.0151,2e-05,2.31532]
[1778138637439,39.33,81611.15,12.4,0.01509,2e-05,2.31341]
[1778138642474,39.33,81609.45,12.4,0.01505,2e-05,2.3088]
[1778138647511,39.33,81601.24,12.4,0.01491,2e-05,2.29052]
[1778138652960,39.33,81603.16,12.4,0.01494,2e-05,2.29395]
[1778138653783,39.32,81609.95,12.4,0.01505,2e-05,2.30816]
[1778138655321,39.33,81612.56,12.4,0.01509,2e-05,2.31405]
[1778138660602,39.32,81607.37,12.4,0.015,2e-05,2.30182]
[1778138665637,39.32,81606.11,12.4,0.01497,2e-05,2.29827]
[1778138672686,39.31,81606.32,12.4,0.01495,2e-05,2.29519]
[1778138678728,39.31,81608.44,12.4,0.01498,2e-05,2.29864]
[1778138683765,39.31,81608.02,12.4,0.01496,2e-05,2.29685]
[1778138688800,39.3,81606.25,12.4,0.01493,2e-05,2.29225]
[1778138694842,39.3,81609.13,12.4,0.01497,2e-05,2.29727]
[1778138699877,39.3,81607.84,12.4,0.01494,2e-05,2.29369]
[1778138704474,39.29,81607.0,12.4,0.01492,2e-05,2.29125]
[1778138704514,39.29,81607.0,12.4,0.01492,2e-05,2.29125]
[1778138704523,39.29,81607.0,12.4,0.01492,2e-05,2.29125]
[1778138705045,39.29,81607.0,12.4,0.01492,2e-05,2.29125]
[1778138710958,39.29,81614.24,12.4,0.01503,2e-05,2.30533]
[1778138717716,39.29,81611.96,12.4,0.01499,2e-05,2.30013]
[1778138718007,39.29,81611.43,12.4,0.01497,2e-05,2.29815]
[1778138720247,39.29,81612.17,12.4,0.01499,2e-05,2.30084]
[1778138727071,39.3,81610.64,12.4,0.015,2e-05,2.30151]
[1778138732106,39.31,81606.48,12.4,0.01494,2e-05,2.29324]
[1778138737141,39.32,81600.01,12.4,0.01486,2e-05,2.28245]
[1778138738136,39.32,81600.01,12.4,0.01486,2e-05,2.28245]
[1778138738148,39.33,81600.2,12.4,0.01487,2e-05,2.28344]
[1778138739391,39.33,81600.2,12.4,0.01487,2e-05,2.28344]
[1778138743987,39.33,81600.04,12.4,0.01487,2e-05,2.28349]
[1778138749225,39.33,81589.62,12.4,0.01471,2e-05,2.26233]
[1778138750148,39.33,81589.62,12.4,0.01471,2e-05,2.26233]
[1778138750232,39.33,81589.29,12.4,0.01471,2e-05,2.26177]
[1778138755271,39.34,81590.69,12.4,0.01475,2e-05,2.26774]
[1778138760976,39.35,81590.06,12.4,0.01476,2e-05,2.26885]
[1778138761005,39.35,81587.88,12.4,0.01473,2e-05,2.26549]
[1778138766549,39.35,81582.89,12.4,0.01465,2e-05,2.25464]
[1778138767580,39.35,81581.98,12.4,0.01464,2e-05,2.25254]
[1778138767655,39.35,81574.79,12.4,0.01453,2e-05,2.23751]
[1778138773399,39.36,81578.57,12.4,0.01461,2e-05,2.24854]
[1778138779441,39.38,81578.78,12.4,0.01464,2e-05,2.25269]
[1778138784477,39.39,81586.31,12.4,0.01478,2e-05,2.27142]
[1778138789512,39.4,81588.71,12.4,0.01484,2e-05,2.27937]
[1778138794547,39.41,81590.89,12.4,0.01488,2e-05,2.28506]
[1778138801597,39.42,81591.22,12.4,0.01492,2e-05,2.28963]
[1778138806632,39.43,81584.61,12.4,0.01484,2e-05,2.27855]
[1778138811667,39.45,81587.01,12.4,0.0149,2e-05,2.2864]
[1778138816703,39.46,81588.31,12.4,0.01494,2e-05,2.29189]
[1778138821738,39.46,81593.05,12.4,0.01503,2e-05,2.3046]
[1778138826775,39.47,81602.03,12.4,0.01519,2e-05,2.32627]
[1778138832818,39.48,81602.99,12.4,0.01523,2e-05,2.33122]
[1778138837853,39.49,81599.09,12.4,0.01519,2e-05,2.32536]
[1778138842891,39.5,81601.11,12.4,0.01524,2e-05,2.3321]
[1778138844392,39.5,81601.11,12.4,0.01524,2e-05,2.3321]
[1778138844905,39.5,81605.55,12.4,0.01531,2e-05,2.34181]
[1778138850947,39.5,81608.07,12.4,0.01534,2e-05,2.34555]
[1778138855982,39.49,81608.55,12.4,0.01532,2e-05,2.3429]
[1778138861017,39.49,81613.2,12.4,0.01539,2e-05,2.35147]
[1778138866052,39.48,81613.51,12.4,0.01538,2e-05,2.35069]
[1778138871087,39.48,81613.15,12.4,0.01536,2e-05,2.34849]
[1778138875709,39.47,81612.92,12.4,0.01535,2e-05,2.34687]
[1778138881157,39.47,81600.3,12.4,0.01514,2e-05,2.31845]
[1778138886192,39.46,81600.8,12.4,0.01514,2e-05,2.31837]
[1778138891227,39.46,81604.69,12.4,0.01519,2e-05,2.32547]
[1778138896263,39.46,81601.83,12.4,0.01514,2e-05,2.31824]
[1778138901299,39.45,81601.51,12.4,0.01512,2e-05,2.31647]
[1778138909354,39.45,81597.2,12.4,0.01504,2e-05,2.30561]
[1778138914389,39.44,81590.97,12.4,0.01492,2e-05,2.28927]
[1778138919424,39.44,81579.64,12.4,0.01474,2e-05,2.26478]
[1778138921687,39.44,81576.54,12.4,0.01469,2e-05,2.25819]
[1778138924725,39.44,81575.84,12.4,0.01468,2e-05,2.25649]
[1778138930501,39.43,81568.43,12.4,0.01455,2e-05,2.23928]
[1778138935536,39.43,81561.86,12.4,0.01445,2e-05,2.22538]
[1778138940571,39.43,81569.41,12.4,0.01456,2e-05,2.24066]
[1778138945606,39.43,81559.72,12.4,0.01441,2e-05,2.22028]
[1778138950849,39.43,81558.43,12.4,0.01439,2e-05,2.21744]
[1778138956683,39.43,81560.63,12.4,0.01442,2e-05,2.22166]
[1778138961718,39.42,81562.37,12.4,0.01444,2e-05,2.22494]
[1778138966753,39.42,81571.03,12.4,0.01457,2e-05,2.24247]
[1778138971788,39.42,81566.08,12.4,0.01448,2e-05,2.22957]
[1778138976817,39.42,81564.2,12.4,0.01445,2e-05,2.22544]
[1778138981858,39.42,81563.83,12.4,0.01444,2e-05,2.22434]
[1778138986893,39.42,81563.37,12.4,0.01443,2e-05,2.22315]
[1778138992935,39.42,81563.65,12.4,0.01443,2e-05,2.22343]
[1778138997970,39.42,81563.5,12.4,0.01443,2e-05,2.2229]
[1778139003005,39.42,81571.66,12.4,0.01455,2e-05,2.23944]
[1778139004535,39.42,81571.24,12.4,0.01455,2e-05,2.23849]
[1778139004903,39.42,81571.24,12.4,0.01455,2e-05,2.23849]
[1778139005059,39.42,81571.24,12.4,0.01455,2e-05,2.23849]
[1778139005552,39.41,81568.58,12.4,0.0145,2e-05,2.23292]
[1778139011062,39.41,81562.97,12.4,0.01441,2e-05,2.22099]
[1778139016097,39.41,81561.38,12.4,0.01439,2e-05,2.2175]
[1778139021132,39.41,81566.08,12.4,0.01446,2e-05,2.22698]
[1778139026167,39.41,81568.49,12.4,0.01449,2e-05,2.23164]
[1778139032209,39.41,81563.18,12.4,0.0144,2e-05,2.21815]
[1778139037245,39.41,81557.8,12.4,0.01431,2e-05,2.20694]
[1778139042280,39.41,81555.16,12.4,0.01427,2e-05,2.20148]
[1778139047315,39.41,81553.45,12.4,0.01425,2e-05,2.19795]
[1778139052350,39.41,81549.03,12.4,0.01418,2e-05,2.18892]
[1778139057392,39.41,81554.85,12.4,0.01427,2e-05,2.20083]
[1778139062423,39.41,81561.67,12.4,0.01437,2e-05,2.21475]
[1778139066785,39.41,81569.87,12.4,0.0145,2e-05,2.23144]
[1778139067363,39.41,81569.87,12.4,0.0145,2e-05,2.23144]
[1778139067458,39.41,81590.22,12.4,0.01481,2e-05,2.2737]
[1778139068896,39.41,81590.22,12.4,0.01481,2e-05,2.2737]
[1778139072424,39.41,81601.74,12.4,0.01499,2e-05,2.29744]
[1778139075062,39.4,81608.22,12.4,0.01509,2e-05,2.3106]
[1778139080549,39.4,81614.04,12.4,0.01517,2e-05,2.32152]
[1778139085584,39.39,81615.39,12.4,0.01518,2e-05,2.32327]
[1778139090619,39.39,81614.82,12.4,0.01516,2e-05,2.32096]
[1778139095654,39.39,81614.42,12.4,0.01513,2e-05,2.31676]
[1778139100689,39.38,81622.95,12.4,0.01526,2e-05,2.33393]
[1778139105725,39.38,81629.25,12.4,0.01536,2e-05,2.34627]
[1778139110759,39.37,81636.84,12.4,0.01547,2e-05,2.36137]
[1778139115794,39.37,81631.63,12.4,0.01538,2e-05,2.34882]
[1778139119941,39.37,81619.0,12.4,0.01517,2e-05,2.32102]
[1778139121343,39.37,81619.29,12.4,0.01517,2e-05,2.32122]
[1778139125263,39.36,81622.58,12.4,0.01522,2e-05,2.32756]
[1778139127458,39.36,81618.11,12.4,0.01514,2e-05,2.31736]
[1778139136943,39.35,81617.66,12.4,0.01511,2e-05,2.31418]
[1778139144999,39.35,81617.27,12.4,0.0151,2e-05,2.31177]
[1778139150034,39.34,81632.35,12.4,0.01533,2e-05,2.34292]
[1778139155069,39.34,81631.3,12.4,0.01529,2e-05,2.33718]
[1778139160104,39.34,81629.82,12.4,0.01526,2e-05,2.33284]
[1778139165139,39.33,81635.7,12.4,0.01534,2e-05,2.34424]
[1778139170177,39.33,81650.15,12.4,0.01557,2e-05,2.37413]
[1778139175212,39.32,81651.31,12.4,0.01557,2e-05,2.37506]
[1778139180249,39.31,81650.85,12.4,0.01555,2e-05,2.37243]
[1778139185285,39.31,81654.59,12.4,0.0156,2e-05,2.37891]
[1778139190320,39.3,81657.45,12.4,0.01564,2e-05,2.38337]
[1778139195356,39.3,81659.83,12.4,0.01566,2e-05,2.38677]
[1778139200390,39.29,81660.18,12.4,0.01565,2e-05,2.3857]
[1778139208446,39.28,81659.83,12.4,0.01563,2e-05,2.38204]
[1778139213481,39.27,81659.67,12.4,0.01559,2e-05,2.37757]
[1778139218516,39.27,81658.78,12.4,0.01557,2e-05,2.37387]
[1778139223577,39.26,81660.2,12.4,0.01558,2e-05,2.37557]
[1778139227417,39.26,81671.93,12.4,0.01576,2e-05,2.39972]
[1778139229156,39.25,81685.04,12.4,0.01597,2e-05,2.42779]
[1778139234634,39.25,81686.62,12.4,0.01598,2e-05,2.42863]
[1778139239669,39.24,81689.08,12.4,0.016,2e-05,2.43188]
[1778139244706,39.23,81701.39,12.4,0.01619,2e-05,2.45697]
[1778139249741,39.22,81694.09,12.4,0.01605,2e-05,2.4384]
[1778139250748,39.22,81678.83,12.4,0.01579,2e-05,2.40422]
[1778139255783,39.21,81673.39,12.4,0.01569,2e-05,2.39046]
[1778139261913,39.21,81673.43,12.4,0.01568,2e-05,2.38915]
[1778139267867,39.2,81665.54,12.4,0.01553,2e-05,2.36932]
[1778139272902,39.19,81673.12,12.4,0.01563,2e-05,2.38198]
[1778139277937,39.19,81674.63,12.4,0.01564,2e-05,2.38366]
[1778139282973,39.18,81675.8,12.4,0.01565,2e-05,2.3846]
[1778139288009,39.18,81666.68,12.4,0.01549,2e-05,2.36315]
[1778139296064,39.17,81672.7,12.4,0.01556,2e-05,2.37355]
[1778139301099,39.16,81671.87,12.4,0.01554,2e-05,2.37024]
[1778139304910,39.16,81673.21,12.4,0.01555,2e-05,2.37228]
[1778139305418,39.16,81673.21,12.4,0.01555,2e-05,2.37228]
[1778139305566,39.16,81673.21,12.4,0.01555,2e-05,2.37228]
[1778139305588,39.16,81673.21,12.4,0.01555,2e-05,2.37228]
[1778139309157,39.15,81646.46,12.4,0.01511,2e-05,2.31312]
[1778139314192,39.15,81651.15,12.4,0.01518,2e-05,2.32215]
[1778139319227,39.15,81664.61,12.4,0.01539,2e-05,2.34992]
[1778139324262,39.14,81665.18,12.4,0.01538,2e-05,2.34982]
[1778139329297,39.14,81664.47,12.4,0.01536,2e-05,2.34696]
[1778139334334,39.13,81665.03,12.4,0.01535,2e-05,2.34455]
[1778139339369,39.13,81656.8,12.4,0.0152,2e-05,2.32555]
[1778139344404,39.12,81658.47,12.4,0.01522,2e-05,2.32799]
[1778139349440,39.12,81661.5,12.4,0.01526,2e-05,2.33331]
[1778139354475,39.12,81661.91,12.4,0.01526,2e-05,2.33295]
[1778139359510,39.11,81661.46,12.4,0.01524,2e-05,2.33074]
[1778139364545,39.11,81654.84,12.4,0.01513,2e-05,2.3153]
[1778139369580,39.1,81649.66,12.4,0.01504,2e-05,2.30318]
[1778139374616,39.1,81643.86,12.4,0.01494,2e-05,2.28991]
[1778139377637,39.1,81628.11,12.4,0.01468,2e-05,2.25616]
[1778139382672,39.1,81626.45,12.4,0.01465,2e-05,2.25216]
[1778139387707,39.09,81629.05,12.4,0.01469,2e-05,2.25707]
[1778139392742,39.09,81641.25,12.4,0.01486,2e-05,2.27981]
[1778139397777,39.09,81641.4,12.4,0.01486,2e-05,2.27935]
[1778139402812,39.09,81634.75,12.4,0.01475,2e-05,2.26459]
[1778139407847,39.08,81636.62,12.4,0.01477,2e-05,2.26785]
[1778139412883,39.08,81634.94,12.4,0.01474,2e-05,2.26362]
[1778139417918,39.08,81631.86,12.4,0.01469,2e-05,2.2565]
[1778139422953,39.08,81624.99,12.4,0.01458,2e-05,2.24155]
[1778139427989,39.08,81629.11,12.4,0.01464,2e-05,2.24972]
[1778139434032,39.07,81628.22,12.4,0.01462,2e-05,2.24729]
[1778139439067,39.07,81629.43,12.4,0.01464,2e-05,2.24938]
[1778139444102,39.07,81623.18,12.4,0.01454,2e-05,2.23589]
[1778139449138,39.07,81626.25,12.4,0.01458,2e-05,2.24195]
[1778139454173,39.07,81632.14,12.4,0.01466,2e-05,2.25167]
[1778139459208,39.07,81638.18,12.4,0.01475,2e-05,2.26373]
[1778139462229,39.06,81622.35,12.4,0.0145,2e-05,2.23029]
[1778139467264,39.06,81622.01,12.4,0.01449,2e-05,2.22929]
[1778139472300,39.06,81632.36,12.4,0.01465,2e-05,2.25063]
[1778139477335,39.06,81638.77,12.4,0.01474,2e-05,2.26353]
[1778139482370,39.06,81641.84,12.4,0.01479,2e-05,2.26933]
[1778139487405,39.06,81645.28,12.4,0.01484,2e-05,2.27587]
[1778139492440,39.05,81643.89,12.4,0.01481,2e-05,2.27219]
[1778139497475,39.05,81642.55,12.4,0.01478,2e-05,2.26864]
[1778139502510,39.05,81637.57,12.4,0.0147,2e-05,2.25759]
[1778139507545,39.05,81622.62,12.4,0.01446,2e-05,2.2258]
[1778139512861,39.05,81622.2,12.4,0.01444,2e-05,2.2225]
[1778139513808,39.05,81619.05,12.4,0.01439,2e-05,2.21591]
[1778139513895,39.05,81619.05,12.4,0.01439,2e-05,2.21591]
[1778139515224,39.05,81607.31,12.4,0.01421,2e-05,2.19164]
[1778139520351,39.05,81608.78,12.4,0.01423,2e-05,2.1947]
[1778139521351,39.05,81608.39,12.4,0.01423,2e-05,2.1939]
[1778139526680,39.05,81599.67,12.4,0.0141,2e-05,2.17619]
[1778139531715,39.05,81599.53,12.4,0.0141,2e-05,2.1761]
[1778139536750,39.05,81605.44,12.4,0.01419,2e-05,2.18838]
[1778139541785,39.05,81605.47,12.4,0.01419,2e-05,2.18854]
[1778139546823,39.05,81603.23,12.4,0.01415,2e-05,2.18406]
[1778139551858,39.05,81603.53,12.4,0.01416,2e-05,2.18481]
[1778139556893,39.05,81604.59,12.4,0.01418,2e-05,2.18715]
[1778139561928,39.05,81605.57,12.4,0.01419,2e-05,2.18926]
[1778139566963,39.05,81609.06,12.4,0.01425,2e-05,2.19648]
[1778139571998,39.05,81607.43,12.4,0.01421,2e-05,2.19092]
[1778139574413,39.05,81607.73,12.4,0.01421,2e-05,2.19154]
[1778139580055,39.05,81617.19,12.4,0.01436,2e-05,2.21096]
[1778139585089,39.05,81615.06,12.4,0.01432,2e-05,2.2064]
[1778139590124,39.05,81616.52,12.4,0.01434,2e-05,2.20933]
[1778139595159,39.05,81617.54,12.4,0.01436,2e-05,2.21133]
[1778139600195,39.05,81617.34,12.4,0.01436,2e-05,2.2108]
[1778139605423,39.05,81617.89,12.4,0.01436,2e-05,2.21183]
[1778139605435,39.05,81617.89,12.4,0.01436,2e-05,2.21183]
[1778139605606,39.05,81617.89,12.4,0.01436,2e-05,2.21183]
[1778139605631,39.05,81617.89,12.4,0.01436,2e-05,2.21183]
[1778139611272,39.05,81621.65,12.4,0.01442,2e-05,2.21943]
[1778139616308,39.05,81618.62,12.4,0.01437,2e-05,2.21299]
[1778139621344,39.05,81618.91,12.4,0.01438,2e-05,2.21348]
[1778139626380,39.05,81619.07,12.4,0.01438,2e-05,2.2137]
[1778139631415,39.05,81619.69,12.4,0.01437,2e-05,2.21266]
[1778139636451,39.04,81609.44,12.4,0.01421,2e-05,2.19146]
[1778139641486,39.05,81608.62,12.4,0.0142,2e-05,2.18988]
[1778139646521,39.05,81602.05,12.4,0.0141,2e-05,2.1766]
[1778139652563,39.05,81601.78,12.4,0.0141,2e-05,2.17627]
[1778139657598,39.05,81603.15,12.4,0.01412,2e-05,2.17924]
[1778139662633,39.05,81602.5,12.4,0.01412,2e-05,2.17807]
[1778139667668,39.05,81607.62,12.4,0.01419,2e-05,2.18867]
[1778139673710,39.05,81608.73,12.4,0.01421,2e-05,2.19101]
[1778139678745,39.05,81608.3,12.4,0.01421,2e-05,2.19018]
[1778139683785,39.05,81605.81,12.4,0.01417,2e-05,2.18513]
[1778139693855,39.05,81606.93,12.4,0.01417,2e-05,2.18533]
[1778139698890,39.05,81601.42,12.4,0.01409,2e-05,2.17414]
[1778139703925,39.05,81601.46,12.4,0.01409,2e-05,2.17436]
[1778139708960,39.05,81610.3,12.4,0.01423,2e-05,2.19262]
[1778139713995,39.05,81609.95,12.4,0.01422,2e-05,2.19188]
[1778139719030,39.05,81607.49,12.4,0.01418,2e-05,2.18681]
[1778139724065,39.05,81600.92,12.4,0.01408,2e-05,2.17343]
[1778139729100,39.05,81600.69,12.4,0.01408,2e-05,2.17314]
[1778139734135,39.05,81603.61,12.4,0.01413,2e-05,2.1793]
[1778139739170,39.05,81609.78,12.4,0.01422,2e-05,2.19208]
[1778139744205,39.05,81606.99,12.4,0.01418,2e-05,2.1864]
[1778139746219,39.05,81623.87,12.4,0.01444,2e-05,2.2213]
[1778139751254,39.05,81623.15,12.4,0.01441,2e-05,2.21736]
[1778139758303,39.05,81622.53,12.4,0.0144,2e-05,2.21584]
[1778139763338,39.05,81623.96,12.4,0.01442,2e-05,2.21864]
[1778139768373,39.05,81623.47,12.4,0.01441,2e-05,2.21747]
[1778139773408,39.05,81629.94,12.4,0.01451,2e-05,2.2307]
[1778139778443,39.05,81629.99,12.4,0.01451,2e-05,2.23051]
[1778139783478,39.05,81620.46,12.4,0.01436,2e-05,2.2104]
[1778139788513,39.05,81607.82,12.4,0.01417,2e-05,2.18428]
[1778139793548,39.05,81609.36,12.4,0.01419,2e-05,2.18752]
[1778139798583,39.05,81603.21,12.4,0.0141,2e-05,2.17499]
[1778139803618,39.05,81599.97,12.4,0.01405,2e-05,2.16856]
[1778139808653,39.05,81600.6,12.4,0.01406,2e-05,2.17004]
[1778139813955,39.05,81600.2,12.4,0.01404,2e-05,2.16718]
[1778139820873,39.05,81598.62,12.4,0.01402,2e-05,2.16428]
[1778139826779,39.05,81598.99,12.4,0.01403,2e-05,2.16542]
[1778139832055,39.05,81590.85,12.4,0.01391,2e-05,2.14908]
[1778139837856,39.05,81589.14,12.4,0.01389,1e-05,2.14616]
[1778139842891,39.06,81588.51,12.4,0.01388,1e-05,2.14525]
[1778139843281,39.06,81588.51,12.4,0.01388,1e-05,2.14525]
[1778139852963,39.06,81589.72,12.4,0.0139,1e-05,2.14833]
[1778139857997,39.06,81588.77,12.4,0.01389,1e-05,2.14672]
[1778139863035,39.06,81593.48,12.4,0.01396,2e-05,2.15663]
[1778139868070,39.06,81591.66,12.4,0.01394,2e-05,2.1532]
[1778139873105,39.06,81585.33,12.4,0.01383,1e-05,2.1385]
[1778139878140,39.06,81594.2,12.4,0.01397,2e-05,2.15673]
[1778139883175,39.07,81592.47,12.4,0.01394,2e-05,2.15345]
[1778139888210,39.07,81588.53,12.4,0.01389,1e-05,2.14579]
[1778139893245,39.07,81591.14,12.4,0.01393,2e-05,2.15136]
[1778139898280,39.07,81591.69,12.4,0.01394,2e-05,2.15274]
[1778139903315,39.07,81592.79,12.4,0.01396,2e-05,2.15523]
[1778139905443,39.07,81591.84,12.4,0.01394,2e-05,2.1534]
[1778139905452,39.07,81591.84,12.4,0.01394,2e-05,2.1534]
[1778139905642,39.07,81591.84,12.4,0.01394,2e-05,2.1534]
[1778139905696,39.07,81591.84,12.4,0.01394,2e-05,2.1534]
[1778139913385,39.07,81595.12,12.4,0.014,2e-05,2.16043]
[1778139918420,39.07,81593.35,12.4,0.01397,2e-05,2.15704]
[1778139923455,39.07,81595.13,12.4,0.014,2e-05,2.16085]
[1778139928492,39.07,81595.26,12.4,0.014,2e-05,2.1613]
[1778139933527,39.07,81595.59,12.4,0.01399,2e-05,2.15997]
[1778139938572,39.07,81595.05,12.4,0.01399,2e-05,2.15908]
[1778139943607,39.08,81596.42,12.4,0.01401,2e-05,2.16205]
[1778139944381,39.08,81596.42,12.4,0.01401,2e-05,2.16205]
[1778139949649,39.08,81587.85,12.4,0.01388,1e-05,2.14493]
[1778139954898,39.08,81587.94,12.4,0.01389,1e-05,2.14538]
[1778139960727,39.08,81582.94,12.4,0.01382,1e-05,2.13584]
[1778139965762,39.08,81587.34,12.4,0.01388,1e-05,2.14509]
[1778139970797,39.08,81592.58,12.4,0.01396,2e-05,2.15593]
[1778139975832,39.08,81588.15,12.4,0.0139,1e-05,2.14716]
[1778139980867,39.08,81588.84,12.4,0.01391,2e-05,2.14887]
[1778139985902,39.08,81591.5,12.4,0.01395,2e-05,2.15447]
[1778139990937,39.09,81592.22,12.4,0.01397,2e-05,2.15616]
[1778139995972,39.09,81594.71,12.4,0.01399,2e-05,2.15922]
[1778140001007,39.09,81594.61,12.4,0.01399,2e-05,2.15919]
[1778140006042,39.09,81596.86,12.4,0.01403,2e-05,2.16392]
[1778140006445,39.09,81596.86,12.4,0.01403,2e-05,2.16392]
[1778140012085,39.09,81596.51,12.4,0.01402,2e-05,2.16337]
[1778140017083,39.09,81596.12,12.4,0.01402,2e-05,2.1627]
[1778140022155,39.09,81593.01,12.4,0.01397,2e-05,2.1566]
[1778140027191,39.09,81592.63,12.4,0.01397,2e-05,2.15606]
[1778140032226,39.09,81593.54,12.4,0.01398,2e-05,2.15814]
[1778140037261,39.09,81593.08,12.4,0.01398,2e-05,2.1574]
[1778140037477,39.09,81593.08,12.4,0.01398,2e-05,2.1574]
[1778140043303,39.09,81593.22,12.4,0.01398,2e-05,2.1579]
[1778140048339,39.09,81594.05,12.4,0.014,2e-05,2.15976]
[1778140053374,39.09,81593.39,12.4,0.01397,2e-05,2.15641]
[1778140058409,39.09,81593.33,12.4,0.01397,2e-05,2.1565]
[1778140063444,39.1,81593.42,12.4,0.01398,2e-05,2.1569]
[1778140068479,39.1,81594.39,12.4,0.01399,2e-05,2.15909]
[1778140073514,39.1,81597.09,12.4,0.01404,2e-05,2.16475]
[1778140079556,39.1,81590.44,12.4,0.01394,2e-05,2.15142]
[1778140084591,39.1,81576.73,12.4,0.01373,1e-05,2.12413]
[1778140090633,39.1,81576.45,12.4,0.01373,1e-05,2.12415]
[1778140095668,39.1,81569.64,12.4,0.01364,1e-05,2.11105]
[1778140100704,39.11,81561.58,12.4,0.01352,1e-05,2.09571]
[1778140101540,39.11,81561.58,12.4,0.01352,1e-05,2.09571]
[1778140106748,39.11,81561.26,12.4,0.01353,1e-05,2.09598]
[1778140111783,39.11,81556.77,12.4,0.01345,1e-05,2.08569]
[1778140116818,39.11,81557.89,12.4,0.01348,1e-05,2.08872]
[1778140121853,39.12,81557.3,12.4,0.01347,1e-05,2.08838]
[1778140122560,39.12,81557.3,12.4,0.01347,1e-05,2.08838]
[1778140127895,39.12,81554.45,12.4,0.01344,1e-05,2.08393]
[1778140132930,39.13,81552.46,12.4,0.01342,1e-05,2.08089]
[1778140133571,39.13,81552.46,12.4,0.01342,1e-05,2.08089]
[1778140138972,39.13,81553.59,12.4,0.01344,1e-05,2.08416]
[1778140144008,39.13,81552.72,12.4,0.01344,1e-05,2.08331]
[1778140146172,39.13,81551.16,12.4,0.01342,1e-05,2.08041]
[1778140151056,39.11,81532.05,12.4,0.0131,1e-05,2.03791]
[1778140154078,39.1,81515.71,12.4,0.01285,1e-05,2.00342]
[1778140156092,39.1,81531.0,12.4,0.01305,1e-05,2.03097]
[1778140158107,39.09,81548.38,12.4,0.01328,1e-05,2.06282]
[1778140163142,39.07,81533.93,12.4,0.01304,1e-05,2.02963]
[1778140164606,39.06,81533.75,12.4,0.01303,1e-05,2.0283]
[1778140170193,39.04,81527.69,12.4,0.0129,1e-05,2.01078]
[1778140175470,39.03,81525.5,12.4,0.01283,1e-05,2.00071]
[1778140175472,39.03,81525.5,12.4,0.01283,1e-05,2.00071]
[1778140181270,39.0,81517.84,12.4,0.01268,1e-05,1.97973]
[1778140186305,38.99,81523.43,12.4,0.01272,1e-05,1.98596]
[1778140191340,38.97,81526.94,12.4,0.01274,1e-05,1.98818]
[1778140196375,38.95,81527.76,12.4,0.01271,1e-05,1.98528]
[1778140200606,38.94,81528.33,12.4,0.0127,1e-05,1.9837]
[1778140200835,38.94,81528.28,12.4,0.0127,1e-05,1.98273]
[1778140202417,38.93,81528.27,12.4,0.01269,1e-05,1.98139]
[1778140207452,38.93,81518.56,12.4,0.01255,1e-05,1.96295]
[1778140212487,38.93,81524.26,12.4,0.01263,1e-05,1.97376]
[1778140217522,38.93,81523.41,12.4,0.01262,1e-05,1.97214]
[1778140222557,38.93,81527.29,12.4,0.01267,1e-05,1.97952]
[1778140227592,38.93,81533.28,12.4,0.01276,1e-05,1.99096]
[1778140232628,38.93,81533.54,12.4,0.01275,1e-05,1.98937]
[1778140237664,38.93,81535.0,12.4,0.01277,1e-05,1.99216]
[1778140242700,38.93,81529.62,12.4,0.01269,1e-05,1.98188]
[1778140247735,38.93,81528.32,12.4,0.01267,1e-05,1.97941]
[1778140253440,38.93,81534.27,12.4,0.01276,1e-05,1.99077]
[1778140258812,38.93,81533.75,12.4,0.01275,1e-05,1.98977]
[1778140263854,38.93,81533.13,12.4,0.01274,1e-05,1.98859]
[1778140268882,38.93,81532.39,12.4,0.01273,1e-05,1.98717]
[1778140273917,38.93,81529.48,12.4,0.01269,1e-05,1.98162]
[1778140278952,38.93,81527.91,12.4,0.01267,1e-05,1.97862]
[1778140283987,38.93,81540.96,12.4,0.01285,1e-05,2.0036]
[1778140287866,38.93,81546.62,12.4,0.01293,1e-05,2.01451]
[1778140288018,38.93,81547.42,12.4,0.01294,1e-05,2.01606]
[1778140293050,38.94,81544.57,12.4,0.0129,1e-05,2.01006]
[1778140294032,38.94,81544.57,12.4,0.0129,1e-05,2.01006]
[1778140294057,38.94,81535.71,12.4,0.01278,1e-05,1.99367]
[1778140299092,38.94,81539.98,12.4,0.01284,1e-05,2.00186]
[1778140304127,38.94,81543.85,12.4,0.0129,1e-05,2.00931]
[1778140309162,38.94,81544.34,12.4,0.0129,1e-05,2.01026]
[1778140315204,38.94,81545.08,12.4,0.01291,1e-05,2.01168]
[1778140320239,38.94,81546.72,12.4,0.01294,1e-05,2.01485]
[1778140325274,38.94,81547.12,12.4,0.01294,1e-05,2.01562]
[1778140330309,38.94,81547.35,12.4,0.01294,1e-05,2.01607]
[1778140335545,38.94,81548.49,12.4,0.01296,1e-05,2.01827]
[1778140341386,38.94,81547.44,12.4,0.01295,1e-05,2.01624]
[1778140346421,38.94,81547.61,12.4,0.01295,1e-05,2.01657]
[1778140351456,38.94,81547.54,12.4,0.01293,1e-05,2.01433]
[1778140356492,38.94,81545.99,12.4,0.01291,1e-05,2.01134]
[1778140361527,38.94,81546.74,12.4,0.01292,1e-05,2.01279]
[1778140366562,38.94,81543.48,12.4,0.01288,1e-05,2.0065]
[1778140371601,38.94,81539.56,12.4,0.01282,1e-05,1.99896]
[1778140376636,38.94,81540.36,12.4,0.01283,1e-05,2.0005]
[1778140381671,38.94,81536.22,12.4,0.01277,1e-05,1.99256]
[1778140385699,38.94,81516.81,12.4,0.01251,1e-05,1.95565]
[1778140390734,38.94,81516.02,12.4,0.01249,1e-05,1.95416]
[1778140395769,38.94,81516.04,12.4,0.01249,1e-05,1.9542]
[1778140400804,38.94,81510.27,12.4,0.01242,1e-05,1.94334]
[1778140405839,38.94,81509.2,12.4,0.0124,1e-05,1.94134]
[1778140411881,38.94,81513.33,12.4,0.01244,1e-05,1.94704]
[1778140416916,38.94,81513.61,12.4,0.01245,1e-05,1.94757]
[1778140423965,38.94,81519.09,12.4,0.01252,1e-05,1.9579]
[1778140429003,38.94,81518.43,12.4,0.01251,1e-05,1.95665]
[1778140434036,38.94,81504.94,12.4,0.01233,1e-05,1.93131]
[1778140442092,38.94,81497.02,12.4,0.01222,1e-05,1.91656]
[1778140447178,38.94,81485.14,12.4,0.01206,1e-05,1.89459]
[1778140453170,38.94,81474.56,12.4,0.01192,1e-05,1.8752]
[1778140458205,38.94,81480.26,12.4,0.012,1e-05,1.88563]
[1778140463240,38.94,81480.68,12.4,0.012,1e-05,1.8864]
[1778140468275,38.94,81478.65,12.4,0.01198,1e-05,1.88268]
[1778140473313,38.94,81478.32,12.4,0.01196,1e-05,1.88006]
[1778140478348,38.94,81477.25,12.4,0.01195,1e-05,1.87811]
[1778140483383,38.94,81471.85,12.4,0.01188,1e-05,1.86826]
[1778140488418,38.94,81470.53,12.4,0.01186,1e-05,1.86586]
[1778140493453,38.94,81470.88,12.4,0.01186,1e-05,1.86649]
[1778140499495,38.94,81471.46,12.4,0.01187,1e-05,1.86755]
[1778140504530,38.94,81478.32,12.4,0.01196,1e-05,1.88006]
[1778140509565,38.94,81480.71,12.4,0.01199,1e-05,1.88444]
[1778140511689,38.94,81479.54,12.4,0.01198,1e-05,1.8823]
[1778140511789,38.94,81478.84,12.4,0.01197,1e-05,1.88102]
[1778140512351,38.94,81478.84,12.4,0.01197,1e-05,1.88102]
[1778140512586,38.94,81478.79,12.4,0.01197,1e-05,1.88144]
[1778140517621,38.94,81478.7,12.4,0.01197,1e-05,1.88127]
[1778140518091,38.94,81478.7,12.4,0.01197,1e-05,1.88127]
[1778140518901,38.94,81482.03,12.4,0.01202,1e-05,1.88789]
[1778140524670,38.96,81480.94,12.4,0.01202,1e-05,1.88888]
[1778140529708,38.97,81484.81,12.4,0.01209,1e-05,1.89847]
[1778140534743,38.98,81490.77,12.4,0.01218,1e-05,1.90981]
[1778140540785,38.99,81495.12,12.4,0.01226,1e-05,1.92064]
[1778140545820,39.0,81495.05,12.4,0.01227,1e-05,1.92279]
[1778140550855,39.0,81491.84,12.4,0.01225,1e-05,1.91909]
[1778140555890,39.01,81492.12,12.4,0.01227,1e-05,1.92193]
[1778140560925,39.02,81491.78,12.4,0.01228,1e-05,1.92361]
[1778140565960,39.03,81484.5,12.4,0.0122,1e-05,1.91247]
[1778140570995,39.04,81488.44,12.4,0.01227,1e-05,1.92214]
[1778140577037,39.05,81489.19,12.4,0.0123,1e-05,1.9263]
[1778140582072,39.06,81495.26,12.4,0.0124,1e-05,1.93984]
[1778140587107,39.07,81496.16,12.4,0.01243,1e-05,1.94368]
[1778140592145,39.08,81494.8,12.4,0.01241,1e-05,1.94121]
[1778140597180,39.09,81496.17,12.4,0.01245,1e-05,1.94592]
[1778140606243,39.1,81496.12,12.4,0.01247,1e-05,1.94963]
[1778140612285,39.11,81496.75,12.4,0.0125,1e-05,1.9533]
[1778140617320,39.12,81496.91,12.4,0.01252,1e-05,1.95566]
[1778140622355,39.13,81496.66,12.4,0.01253,1e-05,1.95723]
[1778140631418,39.14,81496.86,12.4,0.01256,1e-05,1.96164]
[1778140641488,39.16,81496.69,12.4,0.01259,1e-05,1.96529]
[1778140646523,39.17,81497.09,12.4,0.01261,1e-05,1.968]
[1778140651558,39.17,81496.78,12.4,0.01261,1e-05,1.96728]
[1778140656593,39.18,81496.69,12.4,0.01262,1e-05,1.96905]
[1778140662635,39.19,81497.01,12.4,0.01264,1e-05,1.97196]
[1778140668677,39.2,81502.06,12.4,0.01273,1e-05,1.98374]
[1778140673714,39.21,81511.92,12.4,0.01288,1e-05,2.0043]
[1778140678749,39.21,81511.93,12.4,0.01289,1e-05,2.00592]
[1778140683784,39.22,81511.83,12.4,0.0129,1e-05,2.0073]
[1778140688819,39.23,81516.49,12.4,0.01298,1e-05,2.01775]
[1778140693854,39.23,81520.82,12.4,0.01305,1e-05,2.02754]
[1778140698889,39.24,81519.52,12.4,0.01304,1e-05,2.02643]
[1778140704932,39.24,81518.25,12.4,0.01304,1e-05,2.02566]
[1778140709967,39.25,81518.73,12.4,0.01305,1e-05,2.02796]
[1778140717016,39.26,81520.65,12.4,0.01308,1e-05,2.03146]
[1778140724065,39.26,81520.42,12.4,0.01309,1e-05,2.03286]
[1778140729100,39.27,81520.58,12.4,0.0131,1e-05,2.03448]
[1778140734135,39.27,81520.54,12.4,0.01311,1e-05,2.03568]
[1778140739170,39.28,81510.69,12.4,0.01298,1e-05,2.01805]
[1778140744280,39.28,81509.99,12.4,0.01298,1e-05,2.01785]
[1778140750247,39.29,81519.18,12.4,0.01313,1e-05,2.03742]
[1778140755282,39.29,81528.97,12.4,0.01328,1e-05,2.05761]
[1778140760317,39.3,81532.37,12.4,0.01333,1e-05,2.06524]
[1778140765352,39.3,81532.3,12.4,0.01334,1e-05,2.06607]
[1778140770387,39.3,81533.19,12.4,0.01336,1e-05,2.06875]
[1778140774265,39.31,81532.68,12.4,0.01334,1e-05,2.06617]
[1778140780110,39.31,81533.25,12.4,0.01336,1e-05,2.06823]
[1778140784797,39.31,81533.98,12.4,0.01337,1e-05,2.07057]
[1778140784898,39.32,81532.91,12.4,0.01336,1e-05,2.06883]
[1778140790527,39.32,81523.71,12.4,0.01323,1e-05,2.05089]
[1778140794730,39.32,81522.62,12.4,0.01321,1e-05,2.04877]
[1778140794833,39.32,81520.79,12.4,0.01319,1e-05,2.04522]
[1778140798124,39.32,81518.75,12.4,0.01316,1e-05,2.04172]
[1778140798225,39.32,81518.08,12.4,0.01315,1e-05,2.04064]
[1778140799121,39.32,81518.08,12.4,0.01315,1e-05,2.04064]
[1778140799208,39.32,81518.9,12.4,0.01317,1e-05,2.04223]
[1778140801307,39.32,81518.88,12.4,0.01317,1e-05,2.04242]
[1778140800060,39.32,81518.88,12.4,0.01317,1e-05,2.04242]
[1778140812441,39.32,81518.88,12.4,0.01317,1e-05,2.04242]
[1778140813098,39.32,81518.88,12.4,0.01317,1e-05,2.04242]
[1778140813138,39.32,81517.97,12.4,0.01315,1e-05,2.04065]
[1778140815437,39.32,81517.31,12.4,0.01314,1e-05,2.03938]
[1778140815636,39.32,81517.31,12.4,0.01314,1e-05,2.03938]
[1778140816036,39.32,81517.67,12.4,0.01315,1e-05,2.04007]
[1778140820228,39.32,81502.88,12.4,0.01294,1e-05,2.01161]
[1778140825784,39.32,81502.49,12.4,0.01294,1e-05,2.01086]
[1778140830819,39.32,81499.67,12.4,0.0129,1e-05,2.00547]
[1778140835854,39.32,81498.93,12.4,0.01287,1e-05,2.00196]
[1778140839882,39.32,81484.21,12.4,0.01267,1e-05,1.97404]
[1778140844917,39.32,81471.45,12.4,0.01249,1e-05,1.95009]
[1778140849953,39.32,81458.62,12.4,0.01232,1e-05,1.92625]
[1778140854989,39.32,81457.74,12.4,0.01231,1e-05,1.92462]
[1778140860196,39.32,81465.39,12.4,0.01241,1e-05,1.9388]
[1778140861446,39.32,81460.98,12.4,0.01235,1e-05,1.93062]
[1778140867079,39.32,81473.09,12.4,0.01251,1e-05,1.95316]
[1778140872114,39.32,81484.62,12.4,0.01267,1e-05,1.97481]
[1778140877150,39.32,81485.48,12.4,0.01268,1e-05,1.97644]
[1778140883192,39.32,81485.03,12.4,0.01268,1e-05,1.97559]
[1778140888227,39.32,81486.11,12.4,0.01269,1e-05,1.97763]
[1778140893342,39.32,81489.53,12.4,0.01273,1e-05,1.98201]
[1778140894269,39.32,81493.11,12.4,0.01278,1e-05,1.98914]
[1778140899304,39.33,81494.29,12.4,0.01281,1e-05,1.9931]
[1778140903332,39.33,81517.01,12.4,0.01314,1e-05,2.03798]
[1778140908367,39.34,81526.84,12.4,0.01329,1e-05,2.05825]
[1778140913640,39.34,81527.23,12.4,0.0133,1e-05,2.05993]
[1778140916423,39.34,81542.74,12.4,0.01353,1e-05,2.09121]
[1778140922720,39.35,81544.92,12.4,0.01357,1e-05,2.09615]
[1778140928508,39.35,81558.48,12.4,0.01378,1e-05,2.1242]
[1778140929612,39.35,81558.48,12.4,0.01378,1e-05,2.1242]
[1778140929713,39.35,81558.24,12.4,0.01378,1e-05,2.12393]
[1778140932090,39.35,81562.68,12.4,0.01384,1e-05,2.13281]
[1778140932188,39.35,81565.08,12.4,0.01388,1e-05,2.13763]
[1778140936564,39.35,81580.87,12.4,0.01412,2e-05,2.16974]
[1778140942187,39.35,81579.49,12.4,0.0141,2e-05,2.16701]
[1778140943825,39.35,81564.36,12.4,0.01387,1e-05,2.1366]
[1778140946634,39.35,81548.56,12.4,0.01364,1e-05,2.10538]
[1778140951669,39.36,81539.82,12.4,0.0135,1e-05,2.0867]
[1778140956704,39.36,81539.94,12.4,0.01351,1e-05,2.08775]
[1778140961739,39.36,81542.92,12.4,0.01356,1e-05,2.09433]
[1778140966774,39.37,81542.32,12.4,0.01356,1e-05,2.09386]
[1778140971809,39.37,81543.46,12.4,0.01358,1e-05,2.0968]
[1778140978442,39.37,81544.8,12.4,0.0136,1e-05,2.09998]
[1778140987923,39.37,81561.19,12.4,0.01385,1e-05,2.13392]
[1778140992958,39.38,81556.09,12.4,0.01378,1e-05,2.12411]
[1778140997994,39.38,81553.17,12.4,0.01374,1e-05,2.11875]
[1778141003031,39.38,81553.3,12.4,0.01375,1e-05,2.1195]
[1778141008066,39.38,81550.46,12.4,0.01371,1e-05,2.11434]
[1778141013101,39.38,81539.0,12.4,0.01353,1e-05,2.09015]
[1778141018136,39.39,81548.92,12.4,0.01368,1e-05,2.11041]
[1778141023171,39.39,81550.38,12.4,0.01371,1e-05,2.11386]
[1778141028213,39.39,81549.86,12.4,0.0137,1e-05,2.11335]
[1778141033241,39.39,81547.88,12.4,0.01368,1e-05,2.10995]
[1778141035750,39.39,81545.4,12.4,0.01364,1e-05,2.10526]
[1778141036263,39.39,81546.22,12.4,0.01366,1e-05,2.107]
[1778141041297,39.39,81546.82,12.4,0.01366,1e-05,2.10819]
[1778141041994,39.39,81546.82,12.4,0.01366,1e-05,2.10819]
[1778141042305,39.39,81546.61,12.4,0.01366,1e-05,2.10777]
[1778141047340,39.4,81546.61,12.4,0.01367,1e-05,2.10835]
[1778141052375,39.4,81549.51,12.4,0.01371,1e-05,2.11467]
[1778141057175,39.4,81548.78,12.4,0.01371,1e-05,2.11363]
[1778141057410,39.4,81551.74,12.4,0.01375,1e-05,2.11962]
[1778141063452,39.4,81550.78,12.4,0.01374,1e-05,2.11771]
[1778141063954,39.4,81550.78,12.4,0.01374,1e-05,2.11771]
[1778141064459,39.4,81550.09,12.4,0.01373,1e-05,2.11634]
[1778141069533,39.4,81548.87,12.4,0.01371,1e-05,2.11432]
[1778141070501,39.4,81547.86,12.4,0.0137,1e-05,2.11241]
[1778141070719,39.4,81547.86,12.4,0.0137,1e-05,2.11241]
[1778141076251,39.4,81546.86,12.4,0.01367,1e-05,2.10825]
[1778141077368,39.4,81547.38,12.4,0.01368,1e-05,2.10928]
[1778141082036,39.4,81547.83,12.4,0.01368,1e-05,2.11018]
[1778141082134,39.4,81546.58,12.4,0.01366,1e-05,2.1077]
[1778141087570,39.4,81547.64,12.4,0.01368,1e-05,2.11024]
[1778141092655,39.41,81540.18,12.4,0.01358,1e-05,2.09622]
[1778141098697,39.41,81540.01,12.4,0.01358,1e-05,2.09665]
[1778141105573,39.41,81541.84,12.4,0.01361,1e-05,2.10076]
[1778141120852,39.42,81551.89,12.4,0.01377,1e-05,2.12206]
[1778141122611,39.42,81553.62,12.4,0.0138,1e-05,2.12551]
[1778141122866,39.42,81554.5,12.4,0.01381,1e-05,2.12734]
[1778141127901,39.42,81560.91,12.4,0.01391,1e-05,2.14042]
[1778141132936,39.42,81555.47,12.4,0.01382,1e-05,2.12766]
[1778141137971,39.42,81554.95,12.4,0.01381,1e-05,2.12702]
[1778141143006,39.42,81556.22,12.4,0.01383,1e-05,2.12995]
[1778141148041,39.42,81555.57,12.4,0.01383,1e-05,2.12904]
[1778141153076,39.42,81551.65,12.4,0.01377,1e-05,2.12166]
[1778141158310,39.43,81538.17,12.4,0.01358,1e-05,2.09536]
[1778141164157,39.43,81543.8,12.4,0.01366,1e-05,2.10728]
[1778141169193,39.43,81550.65,12.4,0.01377,1e-05,2.12145]
[1778141174228,39.43,81547.23,12.4,0.01372,1e-05,2.11511]
[1778141179263,39.44,81550.48,12.4,0.01377,1e-05,2.12208]
[1778141184298,39.44,81550.92,12.4,0.01378,1e-05,2.12342]
[1778141189334,39.44,81560.44,12.4,0.01393,1e-05,2.14288]
[1778141194369,39.44,81569.22,12.4,0.01405,2e-05,2.15856]
[1778141199404,39.44,81568.45,12.4,0.01404,2e-05,2.15716]
[1778141204439,39.44,81566.74,12.4,0.01401,2e-05,2.15385]
[1778141205294,39.44,81566.74,12.4,0.01401,2e-05,2.15385]
[1778141205568,39.44,81566.74,12.4,0.01401,2e-05,2.15385]
[1778141211488,39.44,81565.44,12.4,0.014,2e-05,2.15151]
[1778141216523,39.44,81567.6,12.4,0.01403,2e-05,2.15607]
[1778141221558,39.44,81572.61,12.4,0.01411,2e-05,2.16634]
[1778141226593,39.44,81579.11,12.4,0.01421,2e-05,2.17958]
[1778141231628,39.44,81574.74,12.4,0.01414,2e-05,2.17067]
[1778141236663,39.44,81569.85,12.4,0.01407,2e-05,2.1608]
[1778141241698,39.44,81562.92,12.4,0.01396,1e-05,2.14701]
[1778141246733,39.44,81561.86,12.4,0.01395,1e-05,2.14512]
[1778141251768,39.45,81563.81,12.4,0.01397,1e-05,2.1471]
[1778141256803,39.45,81562.48,12.4,0.01395,1e-05,2.14467]
[1778141261838,39.45,81562.44,12.4,0.01395,1e-05,2.14486]
[1778141266873,39.45,81562.91,12.4,0.01396,1e-05,2.14609]
[1778141271908,39.45,81569.88,12.4,0.01406,2e-05,2.16038]
[1778141276943,39.45,81566.4,12.4,0.01401,2e-05,2.15353]
[1778141281978,39.45,81567.82,12.4,0.01404,2e-05,2.15666]
[1778141287013,39.45,81565.01,12.4,0.014,1e-05,2.15124]
[1778141292048,39.45,81562.15,12.4,0.01396,1e-05,2.14576]
[1778141297083,39.45,81568.69,12.4,0.01406,2e-05,2.15916]
[1778141302118,39.45,81569.0,12.4,0.01406,2e-05,2.15997]
[1778141307153,39.46,81562.87,12.4,0.01397,1e-05,2.14788]
[1778141312188,39.46,81566.52,12.4,0.01401,2e-05,2.15328]
[1778141317338,39.46,81566.94,12.4,0.01402,2e-05,2.15432]
[1778141323265,39.46,81563.3,12.4,0.01397,1e-05,2.14727]
[1778141328300,39.46,81575.06,12.4,0.01415,2e-05,2.17127]
[1778141331406,39.46,81576.15,12.4,0.01417,2e-05,2.17352]
[1778141331485,39.46,81576.95,12.4,0.01418,2e-05,2.17516]
[1778141337363,39.45,81570.18,12.4,0.01405,2e-05,2.15802]
[1778141338142,39.45,81570.18,12.4,0.01405,2e-05,2.15802]
[1778141338370,39.44,81567.62,12.4,0.01401,2e-05,2.1523]
[1778141343409,39.45,81571.99,12.4,0.01407,2e-05,2.16132]
[1778141348445,39.45,81581.71,12.4,0.01422,2e-05,2.1812]
[1778141353490,39.45,81583.06,12.4,0.01424,2e-05,2.18395]
[1778141358525,39.45,81587.64,12.4,0.01431,2e-05,2.19324]
[1778141363560,39.45,81586.85,12.4,0.0143,2e-05,2.19152]
[1778141368595,39.44,81587.8,12.4,0.01431,2e-05,2.19335]
[1778141373630,39.44,81591.58,12.4,0.01436,2e-05,2.1987]
[1778141378665,39.44,81585.11,12.4,0.01426,2e-05,2.1853]
[1778141379760,39.44,81585.11,12.4,0.01426,2e-05,2.1853]
[1778141379799,39.44,81584.04,12.4,0.01424,2e-05,2.18311]
[1778141385714,39.43,81580.54,12.4,0.01416,2e-05,2.17243]
[1778141387057,39.43,81580.54,12.4,0.01416,2e-05,2.17243]
[1778141387155,39.43,81580.54,12.4,0.01415,2e-05,2.17125]
[1778141392764,39.43,81581.13,12.4,0.01416,2e-05,2.17253]
[1778141397799,39.43,81586.87,12.4,0.01425,2e-05,2.18427]
[1778141402835,39.43,81579.7,12.4,0.01414,2e-05,2.16967]
[1778141404793,39.43,81579.36,12.4,0.01413,2e-05,2.16899]
[1778141404850,39.43,81579.78,12.4,0.01414,2e-05,2.16986]
[1778141410892,39.41,81580.57,12.4,0.01413,2e-05,2.16798]
[1778141416936,39.4,81573.97,12.4,0.014,2e-05,2.15127]
[1778141421738,39.4,81571.5,12.4,0.01395,1e-05,2.14467]
[1778141421837,39.39,81571.72,12.4,0.01395,1e-05,2.14405]
[1778141427006,39.39,81571.71,12.4,0.01395,1e-05,2.14437]
[1778141431034,39.39,81547.32,12.4,0.01358,1e-05,2.09385]
[1778141436069,39.4,81543.93,12.4,0.01353,1e-05,2.08789]
[1778141441105,39.4,81530.8,12.4,0.01335,1e-05,2.06298]
[1778141446140,39.4,81514.82,12.4,0.01313,1e-05,2.03304]
[1778141449161,39.41,81499.38,12.4,0.01292,1e-05,2.00445]
[1778141454196,39.41,81508.55,12.4,0.01306,1e-05,2.02334]
[1778141458665,39.42,81504.1,12.4,0.013,1e-05,2.01559]
[1778141458670,39.42,81504.1,12.4,0.013,1e-05,2.01559]
[1778141461779,39.42,81504.23,12.4,0.013,1e-05,2.0157]
[1778141465148,39.4,81498.1,12.4,0.01289,1e-05,2.00057]
[1778141470311,39.4,81503.09,12.4,0.01296,1e-05,2.01064]
[1778141475346,39.41,81505.14,12.4,0.013,1e-05,2.01584]
[1778141475957,39.41,81505.14,12.4,0.013,1e-05,2.01584]
[1778141481388,39.41,81513.12,12.4,0.01312,1e-05,2.03253]
[1778141486423,39.42,81514.31,12.4,0.01315,1e-05,2.03598]
[1778141486968,39.42,81514.31,12.4,0.01315,1e-05,2.03598]
[1778141492466,39.42,81513.3,12.4,0.01313,1e-05,2.03322]
[1778141497501,39.43,81521.67,12.4,0.01326,1e-05,2.05051]
[1778141497980,39.43,81521.67,12.4,0.01326,1e-05,2.05051]
[1778141503543,39.43,81523.68,12.4,0.0133,1e-05,2.05551]
[1778141505317,39.43,81523.4,12.4,0.01329,1e-05,2.05514]
[1778141505402,39.43,81523.4,12.4,0.01329,1e-05,2.05514]
[1778141505587,39.43,81523.4,12.4,0.01329,1e-05,2.05514]
[1778141505695,39.43,81523.4,12.4,0.01329,1e-05,2.05514]
[1778141513613,39.44,81510.28,12.4,0.01312,1e-05,2.03149]
[1778141517641,39.44,81490.65,12.4,0.01285,1e-05,1.99491]
[1778141522676,39.46,81483.68,12.4,0.01278,1e-05,1.98575]
[1778141523004,39.46,81483.68,12.4,0.01278,1e-05,1.98575]
[1778141528718,39.47,81481.49,12.4,0.01277,1e-05,1.98342]
[1778141533753,39.47,81480.42,12.4,0.01276,1e-05,1.98289]
[1778141538788,39.48,81478.41,12.4,0.01275,1e-05,1.98061]
[1778141545840,39.49,81485.5,12.4,0.01286,1e-05,1.99609]
[1778141550875,39.49,81487.46,12.4,0.0129,1e-05,2.00126]
[1778141555910,39.5,81481.53,12.4,0.01281,1e-05,1.98936]
[1778141560945,39.5,81479.97,12.4,0.0128,1e-05,1.98793]
[1778141565980,39.51,81480.61,12.4,0.01282,1e-05,1.99066]
[1778141567893,39.51,81481.26,12.4,0.01283,1e-05,1.9922]
[1778141573029,39.49,81483.11,12.4,0.01283,1e-05,1.99124]
[1778141576510,39.48,81489.53,12.4,0.01289,1e-05,2.00054]
[1778141582135,39.48,81492.24,12.4,0.01293,1e-05,2.00589]
[1778141583668,39.48,81496.61,12.4,0.013,1e-05,2.01451]
[1778141587962,39.48,81492.89,12.4,0.01294,1e-05,2.00725]
[1778141590234,39.48,81493.0,12.4,0.01294,1e-05,2.00705]
[1778141591897,39.47,81493.08,12.4,0.01293,1e-05,2.00525]
[1778141597197,39.46,81499.44,12.4,0.01298,1e-05,2.01272]
[1778141599026,39.46,81499.44,12.4,0.01298,1e-05,2.01272]
[1778141602305,39.45,81497.0,12.4,0.01294,1e-05,2.00637]
[1778141603757,39.45,81496.97,12.4,0.01294,1e-05,2.00717]
[1778141605761,39.45,81496.49,12.4,0.01293,1e-05,2.00532]
[1778141611295,39.43,81490.73,12.4,0.0128,1e-05,1.98803]
[1778141616330,39.41,81491.77,12.4,0.01278,1e-05,1.98443]
[1778141621590,39.4,81490.29,12.4,0.01273,1e-05,1.97796]
[1778141627408,39.37,81491.07,12.4,0.01269,1e-05,1.97307]
[1778141632442,39.35,81496.99,12.4,0.01274,1e-05,1.97972]
[1778141637477,39.34,81496.61,12.4,0.0127,1e-05,1.97446]
[1778141642512,39.32,81499.41,12.4,0.01271,1e-05,1.97526]
[1778141647547,39.3,81509.53,12.4,0.01281,1e-05,1.98985]
[1778141652582,39.28,81515.77,12.4,0.01287,1e-05,1.99706]
[1778141657617,39.26,81516.64,12.4,0.01284,1e-05,1.99404]
[1778141662652,39.24,81511.8,12.4,0.01274,1e-05,1.98026]
[1778141671715,39.21,81510.75,12.4,0.01265,1e-05,1.96819]
[1778141676750,39.2,81512.28,12.4,0.01264,1e-05,1.96672]
[1778141681785,39.18,81511.63,12.4,0.0126,1e-05,1.96118]
[1778141686821,39.16,81509.82,12.4,0.01255,1e-05,1.9535]
[1778141691856,39.15,81508.67,12.4,0.0125,1e-05,1.94714]
[1778141696892,39.13,81507.66,12.4,0.01245,1e-05,1.9411]
[1778141701927,39.11,81510.65,12.4,0.01247,1e-05,1.94262]
[1778141706962,39.1,81502.25,12.4,0.01232,1e-05,1.92289]
[1778141713004,39.08,81502.5,12.4,0.01229,1e-05,1.91862]
[1778141718039,39.06,81493.81,12.4,0.01214,1e-05,1.8987]
[1778141723074,39.05,81488.68,12.4,0.01205,1e-05,1.88562]
[1778141728109,39.03,81478.82,12.4,0.01189,1e-05,1.86408]
[1778141733144,39.02,81465.7,12.4,0.01168,1e-05,1.83516]
[1778141738180,39.01,81465.63,12.4,0.01166,1e-05,1.83193]
[1778141743214,39.0,81459.16,12.4,0.01155,1e-05,1.8173]
[1778141748249,38.98,81455.56,12.4,0.01149,1e-05,1.80792]
[1778141753284,38.97,81458.17,12.4,0.0115,1e-05,1.80969]
[1778141758319,38.96,81464.03,12.4,0.01155,1e-05,1.81712]
[1778141763354,38.95,81467.65,12.4,0.01158,1e-05,1.82056]
[1778141768389,38.93,81463.99,12.4,0.01151,1e-05,1.81098]
[1778141773424,38.92,81463.69,12.4,0.01148,1e-05,1.80746]
[1778141778460,38.91,81473.76,12.4,0.01159,1e-05,1.82247]
[1778141783495,38.9,81475.31,12.4,0.01158,1e-05,1.82157]
[1778141787121,38.89,81473.32,12.4,0.01155,1e-05,1.81679]
[1778141792562,38.87,81471.4,12.4,0.01148,1e-05,1.80717]
[1778141793779,38.87,81471.4,12.4,0.01148,1e-05,1.80717]
[1778141799611,38.86,81472.03,12.4,0.01146,1e-05,1.80416]
[1778141804646,38.84,81470.32,12.4,0.01141,1e-05,1.79821]
[1778141805429,38.84,81470.32,12.4,0.01141,1e-05,1.79821]
[1778141805707,38.84,81470.32,12.4,0.01141,1e-05,1.79821]
[1778141805744,38.84,81470.17,12.4,0.01141,1e-05,1.79736]
[1778141811695,38.84,81472.01,12.4,0.01143,1e-05,1.80063]
[1778141816730,38.84,81471.46,12.4,0.01142,1e-05,1.79965]
[1778141821765,38.84,81469.73,12.4,0.0114,1e-05,1.79658]
[1778141823677,38.84,81469.66,12.4,0.0114,1e-05,1.79646]
[1778141828814,38.84,81472.87,12.4,0.01144,1e-05,1.80216]
[1778141833849,38.84,81473.6,12.4,0.01145,1e-05,1.80346]
[1778141838884,38.84,81476.41,12.4,0.01149,1e-05,1.80846]
[1778141841197,38.84,81476.23,12.4,0.01149,1e-05,1.80814]
[1778141848954,38.84,81477.74,12.4,0.01151,1e-05,1.81083]
[1778141850804,38.84,81477.62,12.4,0.0115,1e-05,1.81062]
[1778141857010,38.84,81478.96,12.4,0.01151,1e-05,1.81104]
[1778141862045,38.84,81485.88,12.4,0.0116,1e-05,1.82343]
[1778141867080,38.84,81493.06,12.4,0.01169,1e-05,1.83635]
[1778141867655,38.84,81493.06,12.4,0.01169,1e-05,1.83635]
[1778141873122,38.84,81490.88,12.4,0.01166,1e-05,1.83242]
[1778141878158,38.84,81488.97,12.4,0.01164,1e-05,1.82898]
[1778141878412,38.84,81488.97,12.4,0.01164,1e-05,1.82898]
[1778141884200,38.84,81484.95,12.4,0.01159,1e-05,1.82176]
[1778141885237,38.84,81484.95,12.4,0.01159,1e-05,1.82176]
[1778141891253,38.84,81468.57,12.4,0.01138,1e-05,1.79257]
[1778141896288,38.84,81466.25,12.4,0.01135,1e-05,1.78847]
[1778141901323,38.84,81466.32,12.4,0.01135,1e-05,1.78859]
[1778141906358,38.84,81462.06,12.4,0.01129,1e-05,1.78107]
[1778141911395,38.84,81465.54,12.4,0.01132,1e-05,1.78526]
[1778141917438,38.84,81466.84,12.4,0.01134,1e-05,1.78755]
[1778141920459,38.84,81449.46,12.4,0.01112,1e-05,1.75706]
[1778141922473,38.84,81429.59,12.4,0.01088,1e-05,1.72271]
[1778141927508,38.84,81424.36,12.4,0.01081,1e-05,1.71375]
[1778141932544,38.84,81423.12,12.4,0.0108,1e-05,1.71164]
[1778141938183,38.84,81419.65,12.4,0.01075,1e-05,1.70572]
[1778141943621,38.84,81403.56,12.4,0.01056,1e-05,1.67852]
[1778141948662,38.84,81392.25,12.4,0.01042,1e-05,1.65961]
[1778141953696,38.84,81390.05,12.4,0.0104,1e-05,1.65595]
[1778141958733,38.84,81396.45,12.4,0.01047,1e-05,1.66661]
[1778141963768,38.84,81400.4,12.4,0.01052,1e-05,1.67322]
[1778141968803,38.84,81403.07,12.4,0.01055,1e-05,1.6777]
[1778141973838,38.84,81406.0,12.4,0.01058,1e-05,1.68075]
[1778141978873,38.84,81399.43,12.4,0.0105,1e-05,1.66973]
[1778141983912,38.84,81388.21,12.4,0.01037,1e-05,1.65104]
[1778141988945,38.84,81384.96,12.4,0.01033,1e-05,1.64566]
[1778141993982,38.84,81396.8,12.4,0.01047,1e-05,1.66533]
[1778141999017,38.84,81396.21,12.4,0.01046,1e-05,1.66435]
[1778142004052,38.84,81393.18,12.4,0.01042,1e-05,1.6593]
[1778142009087,38.84,81383.77,12.4,0.01031,1e-05,1.6437]
[1778142014122,38.84,81366.82,12.4,0.01012,1e-05,1.61589]
[1778142019158,38.84,81355.04,12.4,0.00998,1e-05,1.59679]
[1778142024193,38.84,81347.74,12.4,0.0099,1e-05,1.58504]
[1778142029228,38.84,81348.07,12.4,0.0099,1e-05,1.58557]
[1778142034263,38.84,81352.53,12.4,0.00994,1e-05,1.59093]
[1778142039298,38.84,81356.39,12.4,0.00999,1e-05,1.59716]
[1778142044333,38.84,81358.09,12.4,0.01,1e-05,1.5999]
[1778142049368,38.84,81372.61,12.4,0.01017,1e-05,1.62351]
[1778142055411,38.84,81373.62,12.4,0.01018,1e-05,1.62517]
[1778142060445,38.84,81377.54,12.4,0.01023,1e-05,1.63159]
[1778142065480,38.84,81372.76,12.4,0.01017,1e-05,1.62376]
[1778142070516,38.84,81370.28,12.4,0.01015,1e-05,1.6197]
[1778142075551,38.84,81369.08,12.4,0.01013,1e-05,1.61775]
[1778142078943,38.84,81368.42,12.4,0.01012,1e-05,1.61667]
[1778142081238,38.84,81351.95,12.4,0.00993,1e-05,1.59]
[1778142086629,38.84,81342.82,12.4,0.00983,1e-05,1.57537]
[1778142091541,38.84,81341.84,12.4,0.00982,1e-05,1.57381]
[1778142096683,38.84,81333.71,12.4,0.00972,1e-05,1.5591]
[1778142105762,38.84,81337.93,12.4,0.00977,1e-05,1.56579]
[1778142110797,38.84,81339.5,12.4,0.00978,1e-05,1.56829]
[1778142116166,38.84,81337.54,12.4,0.00976,1e-05,1.56517]
[1778142121397,38.84,81329.59,12.4,0.00967,1e-05,1.55259]
[1778142126909,38.84,81329.7,12.4,0.00967,1e-05,1.55276]
[1778142131944,38.84,81330.54,12.4,0.00968,1e-05,1.55409]
[1778142137176,38.84,81334.2,12.4,0.00972,1e-05,1.55988]
[1778142143025,38.84,81339.45,12.4,0.00978,1e-05,1.56821]
[1778142148060,38.84,81342.39,12.4,0.00982,1e-05,1.57289]
[1778142153095,38.84,81344.36,12.4,0.00983,1e-05,1.57424]
[1778142158130,38.84,81347.77,12.4,0.00987,1e-05,1.57969]
[1778142163165,38.84,81351.13,12.4,0.0099,1e-05,1.58508]
[1778142168200,38.84,81351.31,12.4,0.00991,1e-05,1.58537]
[1778142173235,38.84,81352.61,12.4,0.00992,1e-05,1.58745]
[1778142178270,38.84,81355.32,12.4,0.00995,1e-05,1.59181]
[1778142183305,38.84,81357.65,12.4,0.00998,1e-05,1.59557]
[1778142186326,38.84,81340.3,12.4,0.00978,1e-05,1.56777]
[1778142191361,38.84,81337.1,12.4,0.00975,1e-05,1.56269]
[1778142197403,38.84,81340.71,12.4,0.00979,1e-05,1.56843]
[1778142202438,38.84,81342.47,12.4,0.00981,1e-05,1.57123]
[1778142207473,38.84,81340.01,12.4,0.00978,1e-05,1.56731]
[1778142212509,38.84,81339.48,12.4,0.00976,1e-05,1.56468]
[1778142217544,38.84,81341.12,12.4,0.00978,1e-05,1.56729]
[1778142222579,38.84,81342.4,12.4,0.00979,1e-05,1.56933]
[1778142227614,38.84,81348.12,12.4,0.00986,1e-05,1.57846]
[1778142232649,38.84,81345.74,12.4,0.00983,1e-05,1.57465]
[1778142237685,38.84,81344.05,12.4,0.00981,1e-05,1.57196]
[1778142242719,38.84,81346.18,12.4,0.00984,1e-05,1.57535]
[1778142248305,38.84,81345.84,12.4,0.00983,1e-05,1.57481]
[1778142253453,38.84,81356.87,12.4,0.00996,1e-05,1.5925]
[1778142254284,38.84,81358.14,12.4,0.00997,1e-05,1.59455]
[1778142259838,38.84,81358.25,12.4,0.00997,1e-05,1.59473]
[1778142265880,38.84,81358.51,12.4,0.00998,1e-05,1.59515]
[1778142273936,38.84,81358.99,12.4,0.00997,1e-05,1.59411]
[1778142278971,38.84,81359.66,12.4,0.00998,1e-05,1.59519]
[1778142281991,38.84,81359.66,12.4,0.00998,1e-05,1.59519]
[1778142287033,38.84,81378.72,12.4,0.0102,1e-05,1.62618]
[1778142288341,38.84,81378.72,12.4,0.0102,1e-05,1.62618]
[1778142294109,38.84,81382.27,12.4,0.01024,1e-05,1.63201]
[1778142295516,38.84,81399.91,12.4,0.01045,1e-05,1.66121]
[1778142300127,38.84,81415.27,12.4,0.01063,1e-05,1.68697]
[1778142305162,38.84,81421.76,12.4,0.01071,1e-05,1.69796]
[1778142310197,38.84,81414.73,12.4,0.01063,1e-05,1.68606]
[1778142315232,38.84,81416.77,12.4,0.01065,1e-05,1.68951]
[1778142320267,38.84,81413.65,12.4,0.01061,1e-05,1.68424]
[1778142325302,38.84,81413.24,12.4,0.01061,1e-05,1.68355]
[1778142330337,38.84,81416.87,12.4,0.01065,1e-05,1.68968]
[1778142335372,38.84,81426.11,12.4,0.01075,1e-05,1.70345]
[1778142340407,38.84,81427.09,12.4,0.01076,1e-05,1.70512]
[1778142346451,38.84,81429.61,12.4,0.01079,1e-05,1.70942]
[1778142348465,38.84,81410.94,12.4,0.01057,1e-05,1.6778]
[1778142350721,38.84,81375.78,12.4,0.01015,1e-05,1.61954]
[1778142352692,38.84,81358.39,12.4,0.00995,1e-05,1.59133]
[1778142358207,38.84,81372.78,12.4,0.01012,1e-05,1.61465]
[1778142363581,38.84,81368.8,12.4,0.01007,1e-05,1.60817]
[1778142368619,38.84,81375.36,12.4,0.01015,1e-05,1.61885]
[1778142373654,38.84,81373.66,12.4,0.01013,1e-05,1.61608]
[1778142378689,38.84,81380.48,12.4,0.01021,1e-05,1.62723]
[1778142383724,38.84,81379.79,12.4,0.0102,1e-05,1.6261]
[1778142388761,38.84,81374.68,12.4,0.01014,1e-05,1.61774]
[1778142393796,38.84,81378.47,12.4,0.01017,1e-05,1.62211]
[1778142399838,38.84,81379.23,12.4,0.01018,1e-05,1.62335]
[1778142405880,38.84,81383.39,12.4,0.01023,1e-05,1.63017]
[1778142410915,38.84,81393.69,12.4,0.01035,1e-05,1.64716]
[1778142415950,38.84,81392.46,12.4,0.01034,1e-05,1.64512]
[1778142420986,38.84,81390.23,12.4,0.01031,1e-05,1.64144]
[1778142426022,38.84,81381.83,12.4,0.01021,1e-05,1.62761]
[1778142431057,38.84,81376.35,12.4,0.01015,1e-05,1.61864]
[1778142437099,38.84,81375.47,12.4,0.01014,1e-05,1.6172]
[1778142442134,38.84,81382.48,12.4,0.01022,1e-05,1.62868]
[1778142447170,38.84,81394.57,12.4,0.01036,1e-05,1.64862]
[1778142452205,38.84,81396.3,12.4,0.01037,1e-05,1.64963]
[1778142457240,38.84,81396.37,12.4,0.01037,1e-05,1.64975]
[1778142462275,38.84,81394.56,12.4,0.01035,1e-05,1.64675]
[1778142467310,38.84,81396.19,12.4,0.01037,1e-05,1.64945]
[1778142472345,38.84,81396.52,12.4,0.01037,1e-05,1.64999]
[1778142477380,38.84,81391.65,12.4,0.01032,1e-05,1.64193]
[1778142482415,38.84,81385.7,12.4,0.01025,1e-05,1.63213]
[1778142487450,38.84,81378.21,12.4,0.01016,1e-05,1.61985]
[1778142492485,38.84,81384.76,12.4,0.01024,1e-05,1.63058]
[1778142497520,38.84,81389.9,12.4,0.0103,1e-05,1.63904]
[1778142502555,38.84,81388.68,12.4,0.01028,1e-05,1.63703]
[1778142507590,38.84,81394.54,12.4,0.01035,1e-05,1.64671]
[1778142512625,38.84,81402.72,12.4,0.01044,1e-05,1.65844]
[1778142517660,38.84,81400.92,12.4,0.01041,1e-05,1.65544]
[1778142522695,38.84,81399.31,12.4,0.0104,1e-05,1.65277]
[1778142527730,38.84,81400.31,12.4,0.01041,1e-05,1.65443]
[1778142532765,38.84,81401.63,12.4,0.01042,1e-05,1.65663]
[1778142537801,38.84,81402.19,12.4,0.01043,1e-05,1.65756]
[1778142542835,38.84,81406.75,12.4,0.01048,1e-05,1.66516]
[1778142547870,38.84,81407.03,12.4,0.01049,1e-05,1.66563]
[1778142553912,38.84,81406.52,12.4,0.01048,1e-05,1.66478]
[1778142558947,38.84,81406.61,12.4,0.01048,1e-05,1.66493]
[1778142563982,38.84,81405.06,12.4,0.01046,1e-05,1.66234]
[1778142569018,38.84,81402.89,12.4,0.01044,1e-05,1.65872]
[1778142574053,38.84,81400.32,12.4,0.0104,1e-05,1.65259]
[1778142579089,38.84,81393.91,12.4,0.01032,1e-05,1.64197]
[1778142584127,38.84,81393.3,12.4,0.01031,1e-05,1.64096]
[1778142589162,38.84,81391.66,12.4,0.01029,1e-05,1.63825]
[1778142594197,38.84,81388.3,12.4,0.01025,1e-05,1.63272]
[1778142596211,38.84,81408.97,12.4,0.0105,1e-05,1.66701]
[1778142601246,38.84,81415.84,12.4,0.01058,1e-05,1.67853]
[1778142606282,38.84,81413.69,12.4,0.01056,1e-05,1.67492]
[1778142611317,38.84,81415.87,12.4,0.01058,1e-05,1.67858]
[1778142616352,38.84,81414.91,12.4,0.01057,1e-05,1.67697]
[1778142621387,38.84,81415.36,12.4,0.01058,1e-05,1.67773]
[1778142626422,38.84,81417.17,12.4,0.0106,1e-05,1.68077]
[1778142631457,38.84,81430.2,12.4,0.01074,1e-05,1.70093]
[1778142636492,38.84,81442.28,12.4,0.01089,1e-05,1.72157]
[1778142641528,38.84,81445.9,12.4,0.01094,1e-05,1.7278]
[1778142646565,38.84,81443.37,12.4,0.0109,1e-05,1.72344]
[1778142651598,38.84,81436.83,12.4,0.01082,1e-05,1.71224]
[1778142656634,38.84,81436.93,12.4,0.01083,1e-05,1.71241]
[1778142661669,38.84,81440.38,12.4,0.01087,1e-05,1.71831]
[1778142666704,38.84,81448.12,12.4,0.01096,1e-05,1.73162]
[1778142671739,38.84,81445.98,12.4,0.01094,1e-05,1.72793]
[1778142676774,38.84,81446.1,12.4,0.01094,1e-05,1.72814]
[1778142681809,38.84,81449.85,12.4,0.01099,1e-05,1.73461]
[1778142686844,38.84,81459.64,12.4,0.01111,1e-05,1.75159]
[1778142691881,38.84,81471.74,12.4,0.01125,1e-05,1.7708]
[1778142696916,38.84,81476.88,12.4,0.01131,1e-05,1.77985]
[1778142701954,38.84,81467.74,12.4,0.0112,1e-05,1.76379]
[1778142706989,38.84,81463.74,12.4,0.01115,1e-05,1.7568]
[1778142712024,38.84,81464.36,12.4,0.01115,1e-05,1.75788]
[1778142717059,38.84,81463.95,12.4,0.01115,1e-05,1.75716]
[1778142722094,38.84,81451.82,12.4,0.011,1e-05,1.73609]
[1778142727129,38.84,81450.57,12.4,0.01098,1e-05,1.73393]
[1778142732164,38.84,81452.9,12.4,0.01101,1e-05,1.73796]
[1778142737199,38.84,81451.76,12.4,0.011,1e-05,1.73599]
[1778142742234,38.84,81452.09,12.4,0.011,1e-05,1.73656]
[1778142747269,38.84,81435.08,12.4,0.01079,1e-05,1.70734]
[1778142748464,38.84,81435.08,12.4,0.01079,1e-05,1.70734]
[1778142754318,38.84,81439.3,12.4,0.01083,1e-05,1.71265]
[1778142759353,38.84,81439.58,12.4,0.01083,1e-05,1.71313]
[1778142764388,38.84,81435.45,12.4,0.01078,1e-05,1.70607]
[1778142769423,38.84,81432.44,12.4,0.01075,1e-05,1.70095]
[1778142774458,38.84,81434.07,12.4,0.01077,1e-05,1.70372]
[1778142779493,38.84,81426.14,12.4,0.01067,1e-05,1.69026]
[1778142785535,38.84,81425.9,12.4,0.01067,1e-05,1.68985]
[1778142790570,38.84,81428.39,12.4,0.0107,1e-05,1.69407]
[1778142795605,38.84,81424.04,12.4,0.01065,1e-05,1.68671]
[1778142800640,38.84,81412.09,12.4,0.0105,1e-05,1.66662]
[1778142805676,38.84,81412.03,12.4,0.0105,1e-05,1.66652]
[1778142810712,38.84,81412.26,12.4,0.0105,1e-05,1.6669]
[1778142815747,38.84,81410.2,12.4,0.01047,1e-05,1.66159]
[1778142820782,38.84,81403.49,12.4,0.01039,1e-05,1.65042]
[1778142825817,38.84,81401.74,12.4,0.01037,1e-05,1.64751]
[1778142830852,38.84,81404.3,12.4,0.0104,1e-05,1.65176]
[1778142834883,38.84,81385.18,12.4,0.01017,1e-05,1.62024]
[1778142839918,38.84,81385.59,12.4,0.01018,1e-05,1.62091]
[1778142844953,38.84,81377.61,12.4,0.01009,1e-05,1.6079]
[1778142849988,38.84,81364.27,12.4,0.00993,1e-05,1.58633]
[1778142855023,38.84,81355.16,12.4,0.00983,1e-05,1.57173]
[1778142860058,38.84,81353.71,12.4,0.00981,1e-05,1.56942]
[1778142863079,38.84,81369.36,12.4,0.00999,1e-05,1.59453]
[1778142868114,38.84,81364.44,12.4,0.00993,1e-05,1.5866]
[1778142873385,38.84,81369.72,12.4,0.00998,1e-05,1.5933]
[1778142879191,38.84,81364.44,12.4,0.00992,1e-05,1.58479]
[1778142884226,38.84,81362.13,12.4,0.0099,1e-05,1.58108]
[1778142889261,38.84,81360.17,12.4,0.00988,1e-05,1.57794]
[1778142892282,38.84,81343.54,12.4,0.00969,1e-05,1.55149]
[1778142897317,38.84,81348.79,12.4,0.00975,1e-05,1.5598]
[1778142902352,38.84,81353.38,12.4,0.0098,1e-05,1.5671]
[1778142907389,38.84,81356.69,12.4,0.00984,1e-05,1.57238]
[1778142912424,38.84,81361.34,12.4,0.00989,1e-05,1.57982]
[1778142917459,38.84,81357.64,12.4,0.00985,1e-05,1.57389]
[1778142923502,38.84,81358.34,12.4,0.00985,1e-05,1.57501]
[1778142928536,38.84,81360.09,12.4,0.00987,1e-05,1.57781]
[1778142933571,38.84,81356.87,12.4,0.00983,1e-05,1.57087]
[1778142938606,38.84,81350.96,12.4,0.00976,1e-05,1.56146]
[1778142943641,38.84,81352.44,12.4,0.00978,1e-05,1.56381]
[1778142948676,38.84,81351.8,12.4,0.00977,1e-05,1.56279]
[1778142953711,38.84,81348.04,12.4,0.00973,1e-05,1.55683]
[1778142958746,38.84,81348.56,12.4,0.00973,1e-05,1.55765]
[1778142963781,38.84,81354.67,12.4,0.0098,1e-05,1.56736]
[1778142968816,38.84,81365.45,12.4,0.00992,1e-05,1.58461]
[1778142973851,38.84,81362.67,12.4,0.00989,1e-05,1.58014]
[1778142979893,38.84,81360.58,12.4,0.00987,1e-05,1.5768]
[1778142984928,38.84,81360.19,12.4,0.00986,1e-05,1.57617]
[1778142988956,38.84,81343.2,12.4,0.00967,1e-05,1.54917]
[1778142993991,38.84,81341.71,12.4,0.00965,1e-05,1.54505]
[1778142999031,38.84,81336.46,12.4,0.00959,1e-05,1.5368]
[1778143004066,38.84,81335.34,12.4,0.00958,1e-05,1.53504]
[1778143009101,38.84,81335.81,12.4,0.00958,1e-05,1.53578]
[1778143014136,38.84,81342.42,12.4,0.00965,1e-05,1.54616]
[1778143019172,38.84,81347.97,12.4,0.00972,1e-05,1.55493]
[1778143024207,38.84,81346.11,12.4,0.0097,1e-05,1.55199]
[1778143029242,38.84,81344.15,12.4,0.00967,1e-05,1.54889]
[1778143034277,38.84,81347.17,12.4,0.00971,1e-05,1.55366]
[1778143039312,38.84,81346.69,12.4,0.0097,1e-05,1.5529]
[1778143044347,38.84,81346.76,12.4,0.0097,1e-05,1.55301]
[1778143050389,38.84,81353.52,12.4,0.00978,1e-05,1.56373]
[1778143055424,38.84,81358.21,12.4,0.00982,1e-05,1.56941]
[1778143059452,38.84,81343.09,12.4,0.00965,1e-05,1.54544]
[1778143064488,38.84,81340.58,12.4,0.00962,1e-05,1.54149]
[1778143069524,38.84,81337.43,12.4,0.00959,1e-05,1.53655]
[1778143074559,38.84,81329.21,12.4,0.0095,1e-05,1.5237]
[1778143079594,38.84,81325.09,12.4,0.00945,1e-05,1.5173]
[1778143083622,38.84,81309.61,12.4,0.00928,1e-05,1.49342]
[1778143088657,38.84,81306.57,12.4,0.00925,1e-05,1.48877]
[1778143093692,38.84,81299.76,12.4,0.00918,1e-05,1.47839]
[1778143098728,38.84,81300.99,12.4,0.00919,1e-05,1.48026]
[1778143103763,38.84,81293.65,12.4,0.00911,1e-05,1.46913]
[1778143108798,38.84,81300.34,12.4,0.00919,1e-05,1.47927]
[1778143113833,38.84,81299.69,12.4,0.00917,1e-05,1.47656]
[1778143118868,38.84,81292.99,12.4,0.0091,1e-05,1.46642]
[1778143121889,38.84,81274.68,12.4,0.00891,1e-05,1.43898]
[1778143126924,38.84,81281.24,12.4,0.00897,1e-05,1.44876]
[1778143132308,38.84,81287.12,12.4,0.00904,1e-05,1.45758]
[1778143138004,38.84,81296.18,12.4,0.00913,1e-05,1.47124]
[1778143143345,38.84,81296.41,12.4,0.00913,1e-05,1.47159]
[1778143149085,38.84,81296.37,12.4,0.00913,1e-05,1.47153]
[1778143154120,38.84,81299.05,12.4,0.00916,1e-05,1.47559]
[1778143159155,38.84,81311.94,12.4,0.0093,1e-05,1.49526]
[1778143164190,38.84,81304.43,12.4,0.00922,1e-05,1.48377]
[1778143167872,38.84,81304.7,12.4,0.00922,1e-05,1.48419]
[1778143173254,38.84,81308.77,12.4,0.00925,1e-05,1.48867]
[1778143174554,38.84,81308.77,12.4,0.00925,1e-05,1.48867]
[1778143180303,38.84,81309.35,12.4,0.00926,1e-05,1.48955]
[1778143185338,38.84,81309.0,12.4,0.00926,1e-05,1.48902]
[1778143190373,38.84,81321.44,12.4,0.00939,1e-05,1.50814]
[1778143195408,38.84,81323.4,12.4,0.00941,1e-05,1.51117]
[1778143201452,38.84,81329.24,12.4,0.00948,1e-05,1.52023]
[1778143206486,38.84,81322.68,12.4,0.0094,1e-05,1.51005]
[1778143211521,38.84,81313.68,12.4,0.00931,1e-05,1.49619]
[1778143216588,38.84,81310.48,12.4,0.00927,1e-05,1.49128]
[1778143221623,38.84,81310.24,12.4,0.00927,1e-05,1.49092]
[1778143226658,38.84,81306.79,12.4,0.00923,1e-05,1.48564]
[1778143228469,38.84,81306.78,12.4,0.00923,1e-05,1.48563]
[1778143233708,38.84,81307.7,12.4,0.00923,1e-05,1.4853]
[1778143234782,38.84,81307.61,12.4,0.00923,1e-05,1.48516]
[1778143242774,38.84,81304.3,12.4,0.0092,1e-05,1.48012]
[1778143247809,38.84,81297.72,12.4,0.00913,1e-05,1.47013]
[1778143252844,38.84,81296.05,12.4,0.00911,1e-05,1.46761]
[1778143257880,38.84,81297.06,12.4,0.00912,1e-05,1.46914]
[1778143262915,38.84,81297.09,12.4,0.00912,1e-05,1.46918]
[1778143267951,38.84,81292.77,12.4,0.00907,1e-05,1.46266]
[1778143272986,38.84,81292.5,12.4,0.00907,1e-05,1.46225]
[1778143278021,38.84,81294.37,12.4,0.00909,1e-05,1.46507]
[1778143281038,38.84,81301.41,12.4,0.00917,1e-05,1.47573]
[1778143286096,38.84,81310.11,12.4,0.00926,1e-05,1.48898]
[1778143287503,38.84,81310.11,12.4,0.00926,1e-05,1.48898]
[1778143293145,38.84,81299.56,12.4,0.00914,1e-05,1.4712]
[1778143298180,38.84,81302.67,12.4,0.00917,1e-05,1.47592]
[1778143303215,38.84,81296.99,12.4,0.00911,1e-05,1.46731]
[1778143308250,38.84,81296.55,12.4,0.0091,1e-05,1.46665]
[1778143313285,38.84,81281.63,12.4,0.00895,1e-05,1.44425]
[1778143318320,38.84,81271.0,12.4,0.00884,1e-05,1.42846]
[1778143323355,38.84,81261.65,12.4,0.00874,1e-05,1.41469]
[1778143328391,38.84,81255.43,12.4,0.00868,1e-05,1.40559]
[1778143333426,38.84,81255.09,12.4,0.00867,1e-05,1.4051]
[1778143338461,38.84,81253.86,12.4,0.00866,1e-05,1.4033]
[1778143343497,38.84,81247.68,12.4,0.0086,1e-05,1.39432]
[1778143348533,38.84,81248.94,12.4,0.00861,1e-05,1.39615]
[1778143353568,38.84,81245.27,12.4,0.00856,1e-05,1.38918]
[1778143358603,38.84,81252.65,12.4,0.00864,1e-05,1.39988]
[1778143363640,38.84,81254.43,12.4,0.00866,1e-05,1.40247]
[1778143368675,38.84,81266.57,12.4,0.00878,1e-05,1.42024]
[1778143373710,38.84,81271.01,12.4,0.00883,1e-05,1.42679]
[1778143378745,38.84,81265.83,12.4,0.00877,1e-05,1.41916]
[1778143383780,38.84,81267.53,12.4,0.00879,1e-05,1.42166]
[1778143388815,38.84,81272.43,12.4,0.00884,1e-05,1.42889]
[1778143393850,38.84,81274.17,12.4,0.00886,1e-05,1.43147]
[1778143398885,38.84,81277.15,12.4,0.00889,1e-05,1.43589]
[1778143403921,38.84,81282.85,12.4,0.00895,1e-05,1.44437]
[1778143408956,38.84,81286.76,12.4,0.00899,1e-05,1.45022]
[1778143413992,38.84,81282.25,12.4,0.00893,1e-05,1.44178]
[1778143419027,38.84,81278.74,12.4,0.0089,1e-05,1.43656]
[1778143424309,38.84,81277.59,12.4,0.00888,1e-05,1.43485]
[1778143430104,38.84,81277.88,12.4,0.00889,1e-05,1.43528]
[1778143435139,38.84,81278.18,12.4,0.00889,1e-05,1.43572]
[1778143441181,38.84,81278.05,12.4,0.00889,1e-05,1.43553]
[1778143446216,38.84,81278.25,12.4,0.00889,1e-05,1.43583]
[1778143451251,38.84,81276.91,12.4,0.00888,1e-05,1.43384]
[1778143456286,38.84,81266.43,12.4,0.00877,1e-05,1.41836]
[1778143461321,38.84,81261.98,12.4,0.00872,1e-05,1.41183]
[1778143466356,38.84,81259.91,12.4,0.0087,1e-05,1.4088]
[1778143471391,38.84,81259.72,12.4,0.00869,1e-05,1.40685]
[1778143476426,38.84,81259.73,12.4,0.00869,1e-05,1.40687]
[1778143481461,38.84,81260.24,12.4,0.0087,1e-05,1.40761]
[1778143487503,38.84,81261.63,12.4,0.00871,1e-05,1.40965]
[1778143492538,38.84,81257.05,12.4,0.00866,1e-05,1.40296]
[1778143497573,38.84,81254.43,12.4,0.00864,1e-05,1.39914]
[1778143502608,38.84,81254.99,12.4,0.00864,1e-05,1.39996]
[1778143507643,38.84,81255.46,12.4,0.00865,1e-05,1.40064]
[1778143515699,38.84,81255.64,12.4,0.00865,1e-05,1.4009]
[1778143520735,38.84,81257.89,12.4,0.00867,1e-05,1.40418]
[1778143526777,38.84,81259.5,12.4,0.00869,1e-05,1.40653]
[1778143531814,38.84,81260.42,12.4,0.00869,1e-05,1.40621]
[1778143536849,38.84,81248.64,12.4,0.00857,1e-05,1.38909]
[1778143541884,38.84,81248.06,12.4,0.00856,1e-05,1.38825]
[1778143546919,38.84,81246.27,12.4,0.00855,1e-05,1.38566]
[1778143552961,38.84,81239.48,12.4,0.00848,1e-05,1.37589]
[1778143557996,38.84,81238.25,12.4,0.00847,1e-05,1.37413]
[1778143563032,38.84,81237.12,12.4,0.00845,1e-05,1.37251]
[1778143568067,38.84,81235.97,12.4,0.00844,1e-05,1.37087]
[1778143573102,38.84,81232.21,12.4,0.00841,1e-05,1.3655]
[1778143578138,38.84,81227.13,12.4,0.00836,1e-05,1.35827]
[1778143583173,38.84,81239.05,12.4,0.00847,1e-05,1.37528]
[1778143588208,38.84,81236.01,12.4,0.00844,1e-05,1.37092]
[1778143593243,38.84,81241.59,12.4,0.00849,1e-05,1.37728]
[1778143598278,38.84,81239.24,12.4,0.00847,1e-05,1.37391]
[1778143603313,38.84,81238.54,12.4,0.00846,1e-05,1.3729]
[1778143608349,38.84,81240.63,12.4,0.00848,1e-05,1.3759]
[1778143613384,38.84,81228.78,12.4,0.00836,1e-05,1.35898]
[1778143618419,38.84,81223.08,12.4,0.00831,1e-05,1.3509]
[1778143623454,38.84,81222.86,12.4,0.0083,1e-05,1.35059]
[1778143625468,38.84,81205.47,12.4,0.00814,1e-05,1.3262]
[1778143630503,38.84,81220.4,12.4,0.00828,1e-05,1.34712]
[1778143635538,38.84,81221.36,12.4,0.00829,1e-05,1.34847]
[1778143641580,38.84,81213.64,12.4,0.00821,1e-05,1.33761]
[1778143646615,38.84,81210.51,12.4,0.00818,1e-05,1.33323]
[1778143651652,38.84,81209.8,12.4,0.00817,1e-05,1.33063]
[1778143656691,38.84,81209.1,12.4,0.00816,1e-05,1.32965]
[1778143661727,38.84,81214.59,12.4,0.00821,1e-05,1.33733]
[1778143666762,38.84,81211.9,12.4,0.00819,1e-05,1.33357]
[1778143673811,38.84,81207.65,12.4,0.00815,1e-05,1.32763]
[1778143678846,38.84,81206.12,12.4,0.00813,1e-05,1.3255]
[1778143683881,38.84,81205.01,12.4,0.00812,1e-05,1.32396]
[1778143688916,38.84,81212.86,12.4,0.0082,1e-05,1.33491]
[1778143693951,38.84,81209.98,12.4,0.00817,1e-05,1.33088]
[1778143698988,38.84,81211.82,12.4,0.00819,1e-05,1.33346]
[1778143704033,38.84,81209.61,12.4,0.00817,1e-05,1.33037]
[1778143709068,38.84,81205.36,12.4,0.00812,1e-05,1.32444]
[1778143715110,38.84,81204.46,12.4,0.00811,1e-05,1.32159]
[1778143720146,38.84,81205.22,12.4,0.00811,1e-05,1.32265]
[1778143725182,38.84,81205.14,12.4,0.00811,1e-05,1.32254]
[1778143730219,38.84,81209.44,12.4,0.00815,1e-05,1.32852]
[1778143735253,38.84,81209.83,12.4,0.00816,1e-05,1.32907]
[1778143740288,38.84,81209.48,12.4,0.00815,1e-05,1.32858]
[1778143745323,38.84,81208.31,12.4,0.00814,1e-05,1.32695]
[1778143750358,38.84,81209.92,12.4,0.00816,1e-05,1.32919]
[1778143755393,38.84,81214.7,12.4,0.00821,1e-05,1.33588]
[1778143760428,38.84,81215.02,12.4,0.00821,1e-05,1.33633]
[1778143765463,38.84,81223.31,12.4,0.00829,1e-05,1.34799]
[1778143770498,38.84,81228.61,12.4,0.00834,1e-05,1.35548]
[1778143775534,38.84,81227.91,12.4,0.00832,1e-05,1.35287]
[1778143780569,38.84,81227.05,12.4,0.00832,1e-05,1.35165]
[1778143787618,38.84,81226.54,12.4,0.00831,1e-05,1.35093]
[1778143792653,38.84,81237.29,12.4,0.00842,1e-05,1.3662]
[1778143797688,38.84,81246.16,12.4,0.0085,1e-05,1.37891]
[1778143802723,38.84,81247.77,12.4,0.00852,1e-05,1.38122]
[1778143807758,38.84,81255.13,12.4,0.00859,1e-05,1.39186]
[1778143812793,38.84,81264.49,12.4,0.00869,1e-05,1.40547]
[1778143817829,38.84,81266.91,12.4,0.00871,1e-05,1.40901]
[1778143822864,38.84,81264.47,12.4,0.00869,1e-05,1.40544]
[1778143828906,38.84,81268.69,12.4,0.00873,1e-05,1.41162]
[1778143833941,38.84,81265.83,12.4,0.00869,1e-05,1.40576]
[1778143839985,38.84,81266.44,12.4,0.0087,1e-05,1.40665]
[1778143845019,38.84,81260.51,12.4,0.00864,1e-05,1.39801]
[1778143850054,38.84,81268.12,12.4,0.00872,1e-05,1.40911]
[1778143855089,38.84,81271.74,12.4,0.00875,1e-05,1.41442]
[1778143860126,38.84,81271.19,12.4,0.00875,1e-05,1.41361]
[1778143865159,38.84,81271.68,12.4,0.00875,1e-05,1.41433]
[1778143870194,38.84,81271.37,12.4,0.00875,1e-05,1.41387]
[1778143876237,38.84,81271.51,12.4,0.00875,1e-05,1.41408]
[1778143881272,38.84,81272.11,12.4,0.00876,1e-05,1.41496]
[1778143886307,38.84,81271.73,12.4,0.00875,1e-05,1.4144]
[1778143891344,38.84,81272.24,12.4,0.00875,1e-05,1.41347]
[1778143896379,38.84,81270.99,12.4,0.00874,1e-05,1.41164]
[1778143901414,38.84,81270.96,12.4,0.00874,1e-05,1.4116]
[1778143906449,38.84,81271.68,12.4,0.00874,1e-05,1.41265]
[1778143911484,38.84,81271.6,12.4,0.00874,1e-05,1.41253]
[1778143916519,38.84,81271.41,12.4,0.00874,1e-05,1.41226]
[1778143921556,38.84,81272.69,12.4,0.00875,1e-05,1.41413]
[1778143926591,38.84,81272.6,12.4,0.00875,1e-05,1.414]
[1778143929616,38.84,81256.22,12.4,0.00859,1e-05,1.39012]
[1778143934651,38.84,81259.04,12.4,0.00861,1e-05,1.39421]
[1778143940693,38.84,81258.53,12.4,0.00861,1e-05,1.39347]
[1778143945728,38.84,81259.82,12.4,0.00862,1e-05,1.39534]
[1778143950763,38.84,81260.07,12.4,0.00862,1e-05,1.3957]
[1778143955798,38.84,81268.38,12.4,0.0087,1e-05,1.40614]
[1778143960834,38.84,81273.76,12.4,0.00875,1e-05,1.41403]
[1778143965870,38.84,81285.8,12.4,0.00888,1e-05,1.4318]
[1778143970907,38.84,81284.6,12.4,0.00887,1e-05,1.43002]
[1778143974935,38.84,81269.51,12.4,0.00871,1e-05,1.4078]
[1778143979970,38.84,81270.27,12.4,0.00872,1e-05,1.40891]
[1778143985009,38.84,81269.96,12.4,0.00872,1e-05,1.40846]
[1778143990041,38.84,81287.98,12.4,0.0089,1e-05,1.43504]
[1778143992771,38.84,81285.93,12.4,0.00888,1e-05,1.43199]
[1778143997947,38.84,81301.5,12.4,0.00904,1e-05,1.45524]
[1778144003132,38.84,81309.64,12.4,0.00913,1e-05,1.46752]
[1778144005586,38.84,81309.25,12.4,0.00912,1e-05,1.46693]
[1778144016223,38.84,81307.51,12.4,0.0091,1e-05,1.46258]
[1778144021258,38.84,81307.1,12.4,0.00909,1e-05,1.46196]
[1778144024279,38.84,81286.82,12.4,0.00888,1e-05,1.43162]
[1778144029314,38.84,81281.5,12.4,0.00882,1e-05,1.42374]
[1778144034349,38.84,81284.57,12.4,0.00886,1e-05,1.42828]
[1778144039384,38.84,81285.38,12.4,0.00886,1e-05,1.42948]
[1778144044419,38.84,81285.57,12.4,0.00887,1e-05,1.42976]
[1778144049454,38.84,81283.14,12.4,0.00884,1e-05,1.42617]
[1778144054489,38.84,81279.64,12.4,0.0088,1e-05,1.421]
[1778144059525,38.84,81273.21,12.4,0.00874,1e-05,1.41154]
[1778144064560,38.84,81269.73,12.4,0.0087,1e-05,1.40645]
[1778144069595,38.84,81271.36,12.4,0.00872,1e-05,1.40883]
[1778144074633,38.84,81279.6,12.4,0.00879,1e-05,1.41925]
[1778144081682,38.84,81279.72,12.4,0.00879,1e-05,1.41943]
[1778144086717,38.84,81281.74,12.4,0.00882,1e-05,1.42241]
[1778144091752,38.84,81279.85,12.4,0.0088,1e-05,1.41962]
[1778144096787,38.84,81278.78,12.4,0.00879,1e-05,1.41805]
[1778144101822,38.84,81277.88,12.4,0.00878,1e-05,1.41672]
[1778144106857,38.84,81277.75,12.4,0.00877,1e-05,1.41653]
[1778144111892,38.84,81270.06,12.4,0.0087,1e-05,1.40526]
[1778144116927,38.84,81271.15,12.4,0.00871,1e-05,1.40685]
[1778144122969,38.84,81271.46,12.4,0.00871,1e-05,1.4073]
[1778144128006,38.84,81271.5,12.4,0.00871,1e-05,1.40736]
[1778144133039,38.84,81275.27,12.4,0.00874,1e-05,1.41121]
[1778144138074,38.84,81274.5,12.4,0.00873,1e-05,1.41008]
[1778144145123,38.84,81274.2,12.4,0.00873,1e-05,1.40964]
[1778144150158,38.84,81261.87,12.4,0.0086,1e-05,1.39167]
[1778144155195,38.84,81245.64,12.4,0.00844,1e-05,1.36829]
[1778144160230,38.84,81241.67,12.4,0.0084,1e-05,1.36262]
[1778144165265,38.84,81236.63,12.4,0.00835,1e-05,1.35546]
[1778144170300,38.84,81233.04,12.4,0.00832,1e-05,1.35037]
[1778144175335,38.84,81231.07,12.4,0.0083,1e-05,1.34758]
[1778144180370,38.84,81221.39,12.4,0.0082,1e-05,1.33397]
[1778144185405,38.84,81221.41,12.4,0.0082,1e-05,1.334]
[1778144190440,38.84,81219.64,12.4,0.00819,1e-05,1.33152]
[1778144195475,38.84,81212.01,12.4,0.0081,1e-05,1.31928]
[1778144200514,38.84,81211.42,12.4,0.0081,1e-05,1.31846]
[1778144205549,38.84,81207.84,12.4,0.00806,1e-05,1.3135]
[1778144210584,38.84,81209.13,12.4,0.00807,1e-05,1.31529]
[1778144215619,38.84,81209.31,12.4,0.00808,1e-05,1.31554]
[1778144220654,38.84,81214.57,12.4,0.00813,1e-05,1.32284]
[1778144225690,38.84,81213.75,12.4,0.00812,1e-05,1.3217]
[1778144230725,38.84,81211.02,12.4,0.00809,1e-05,1.31791]
[1778144235760,38.84,81218.47,12.4,0.00816,1e-05,1.32827]
[1778144240795,38.84,81219.47,12.4,0.00817,1e-05,1.32967]
[1778144245830,38.84,81215.66,12.4,0.00814,1e-05,1.32436]
[1778144250865,38.84,81218.28,12.4,0.00816,1e-05,1.32801]
[1778144255900,38.84,81216.7,12.4,0.00814,1e-05,1.3242]
[1778144260935,38.84,81217.22,12.4,0.00814,1e-05,1.32492]
[1778144267984,38.84,81215.85,12.4,0.00813,1e-05,1.32302]
[1778144273019,38.84,81221.31,12.4,0.00818,1e-05,1.33063]
[1778144278056,38.84,81228.97,12.4,0.00826,1e-05,1.34138]
[1778144283091,38.84,81224.64,12.4,0.00821,1e-05,1.3353]
[1778144288126,38.84,81224.56,12.4,0.00821,1e-05,1.33518]
[1778144293161,38.84,81223.48,12.4,0.0082,1e-05,1.33367]
[1778144298196,38.84,81221.34,12.4,0.00818,1e-05,1.33068]
[1778144303231,38.84,81223.36,12.4,0.0082,1e-05,1.3335]
[1778144308266,38.84,81211.28,12.4,0.00809,1e-05,1.31667]
[1778144313301,38.84,81217.66,12.4,0.00814,1e-05,1.32393]
[1778144319343,38.84,81216.36,12.4,0.00813,1e-05,1.32212]
[1778144324378,38.84,81210.21,12.4,0.00807,1e-05,1.31359]
[1778144329413,38.84,81203.87,12.4,0.00801,1e-05,1.30484]
[1778144335455,38.84,81203.26,12.4,0.008,1e-05,1.304]
[1778144340490,38.84,81201.95,12.4,0.00799,1e-05,1.3022]
[1778144345525,38.84,81210.14,12.4,0.00807,1e-05,1.31349]
[1778144350561,38.84,81211.44,12.4,0.00808,1e-05,1.31529]
[1778144355596,38.84,81211.08,12.4,0.00807,1e-05,1.31479]
[1778144364662,38.84,81208.92,12.4,0.00805,1e-05,1.31181]
[1778144369696,38.84,81212.31,12.4,0.00809,1e-05,1.3165]
[1778144374731,38.84,81210.69,12.4,0.00806,1e-05,1.31266]
[1778144380773,38.84,81210.25,12.4,0.00806,1e-05,1.31205]
[1778144385808,38.84,81216.56,12.4,0.00812,1e-05,1.3208]
[1778144390843,38.84,81217.66,12.4,0.00813,1e-05,1.32233]
[1778144395878,38.84,81218.64,12.4,0.00814,1e-05,1.32369]
[1778144400913,38.84,81223.29,12.4,0.00818,1e-05,1.33018]
[1778144405954,38.84,81219.38,12.4,0.00814,1e-05,1.32472]
[1778144410985,38.84,81221.33,12.4,0.00816,1e-05,1.32744]
[1778144416023,38.84,81208.77,12.4,0.00804,1e-05,1.31]
[1778144422062,38.84,81204.39,12.4,0.008,1e-05,1.30397]
[1778144428104,38.84,81204.4,12.4,0.008,1e-05,1.30398]
[1778144431125,38.84,81185.39,12.4,0.00781,1e-05,1.27648]
[1778144436160,38.84,81184.71,12.4,0.00781,1e-05,1.27556]
[1778144441195,38.84,81178.75,12.4,0.00775,1e-05,1.26753]
[1778144446230,38.84,81175.52,12.4,0.00772,1e-05,1.26319]
[1778144451265,38.84,81172.84,12.4,0.0077,1e-05,1.2596]
[1778144456300,38.84,81171.53,12.4,0.00769,1e-05,1.25785]
[1778144461335,38.84,81170.46,12.4,0.00768,1e-05,1.25642]
[1778144466370,38.84,81181.61,12.4,0.00778,1e-05,1.27138]
[1778144471405,38.84,81189.51,12.4,0.00785,1e-05,1.28206]
[1778144476440,38.84,81201.39,12.4,0.00796,1e-05,1.29826]
[1778144481475,38.84,81201.63,12.4,0.00797,1e-05,1.29859]
[1778144487467,38.84,81203.59,12.4,0.00798,1e-05,1.30128]
[1778144492552,38.84,81204.38,12.4,0.00798,1e-05,1.30078]
[1778144497587,38.84,81215.39,12.4,0.00809,1e-05,1.31597]
[1778144503629,38.84,81207.0,12.4,0.00801,1e-05,1.30438]
[1778144508664,38.84,81197.42,12.4,0.00792,1e-05,1.29125]
[1778144513699,38.84,81190.29,12.4,0.00785,1e-05,1.28155]
[1778144518734,38.84,81189.72,12.4,0.00784,1e-05,1.28077]
[1778144523772,38.84,81189.13,12.4,0.00784,1e-05,1.27997]
[1778144528807,38.84,81189.66,12.4,0.00784,1e-05,1.28069]
[1778144535863,38.84,81190.33,12.4,0.00785,1e-05,1.2816]
[1778144540898,38.84,81188.0,12.4,0.00783,1e-05,1.27844]
[1778144545933,38.84,81176.71,12.4,0.00772,1e-05,1.26323]
[1778144550969,38.84,81174.43,12.4,0.0077,1e-05,1.26018]
[1778144556008,38.84,81163.57,12.4,0.00759,1e-05,1.24418]
[1778144562047,38.84,81163.3,12.4,0.00759,1e-05,1.24382]
[1778144565068,38.84,81144.35,12.4,0.00742,1e-05,1.21894]
[1778144570103,38.84,81149.66,12.4,0.00747,1e-05,1.22587]
[1778144575140,38.84,81150.39,12.4,0.00748,1e-05,1.22683]
[1778144580175,38.84,81144.82,12.4,0.00743,1e-05,1.21956]
[1778144585210,38.84,81137.67,12.4,0.00736,1e-05,1.21027]
[1778144590245,38.84,81137.68,12.4,0.00736,1e-05,1.21028]
[1778144595280,38.84,81131.0,12.4,0.0073,1e-05,1.20166]
[1778144600315,38.84,81130.97,12.4,0.0073,1e-05,1.20163]
[1778144605872,38.84,81126.71,12.4,0.00727,1e-05,1.19615]
[1778144611392,38.84,81125.0,12.4,0.00724,1e-05,1.19247]
[1778144616427,38.84,81122.1,12.4,0.00722,1e-05,1.18877]
[1778144621462,38.84,81123.26,12.4,0.00723,1e-05,1.19025]
[1778144626499,38.84,81121.85,12.4,0.00722,1e-05,1.18845]
[1778144631535,38.84,81122.84,12.4,0.00722,1e-05,1.18971]
[1778144636775,38.84,81123.9,12.4,0.00723,1e-05,1.19106]
[1778144642619,38.84,81126.89,12.4,0.00726,1e-05,1.19489]
[1778144647654,38.84,81121.67,12.4,0.00721,1e-05,1.18822]
[1778144652689,38.84,81122.89,12.4,0.00722,1e-05,1.18978]
[1778144657724,38.84,81122.6,12.4,0.00722,1e-05,1.1894]
[1778144661753,38.84,81139.78,12.4,0.00737,1e-05,1.2115]
[1778144666788,38.84,81140.25,12.4,0.00738,1e-05,1.2121]
[1778144671826,38.84,81133.2,12.4,0.00731,1e-05,1.20149]
[1778144676861,38.84,81134.06,12.4,0.00731,1e-05,1.2026]
[1778144681896,38.84,81133.37,12.4,0.00731,1e-05,1.20171]
[1778144687938,38.84,81132.99,12.4,0.0073,1e-05,1.20122]
[1778144693155,38.84,81132.32,12.4,0.0073,1e-05,1.20036]
[1778144699016,38.84,81138.39,12.4,0.00735,1e-05,1.20819]
[1778144704055,38.84,81143.56,12.4,0.0074,1e-05,1.21489]
[1778144709092,38.84,81143.74,12.4,0.0074,1e-05,1.21512]
[1778144714127,38.84,81141.42,12.4,0.00738,1e-05,1.21211]
[1778144719162,38.84,81138.5,12.4,0.00735,1e-05,1.20833]
[1778144724197,38.84,81134.45,12.4,0.00732,1e-05,1.2031]
[1778144729232,38.84,81134.35,12.4,0.00732,1e-05,1.20297]
[1778144734268,38.84,81129.42,12.4,0.00726,1e-05,1.19514]
[1778144739303,38.84,81128.83,12.4,0.00726,1e-05,1.19439]
[1778144744338,38.84,81127.65,12.4,0.00725,1e-05,1.19287]
[1778144748298,38.84,81125.68,12.4,0.00723,1e-05,1.19036]
[1778144753402,38.84,81120.66,12.4,0.00719,1e-05,1.18396]
[1778144759467,38.84,81120.36,12.4,0.00718,1e-05,1.18358]
[1778144765486,38.84,81121.58,12.4,0.0072,1e-05,1.18513]
[1778144770522,38.84,81122.67,12.4,0.0072,1e-05,1.18652]
[1778144775557,38.84,81120.41,12.4,0.00719,1e-05,1.18364]
[1778144780592,38.84,81117.14,12.4,0.00716,1e-05,1.17949]
[1778144785627,38.84,81117.81,12.4,0.00716,1e-05,1.18034]
[1778144790662,38.84,81117.48,12.4,0.00716,1e-05,1.17992]
[1778144795697,38.84,81119.71,12.4,0.00717,1e-05,1.18127]
[1778144800732,38.84,81121.36,12.4,0.00718,1e-05,1.18336]
[1778144805767,38.84,81120.57,12.4,0.00718,1e-05,1.18236]
[1778144810802,38.84,81118.53,12.4,0.00716,1e-05,1.17977]
[1778144815837,38.84,81121.72,12.4,0.00719,1e-05,1.18382]
[1778144821879,38.84,81120.14,12.4,0.00717,1e-05,1.18181]
[1778144826914,38.84,81118.23,12.4,0.00716,1e-05,1.17939]
[1778144831959,38.84,81119.93,12.4,0.00717,1e-05,1.18155]
[1778144836994,38.84,81119.32,12.4,0.00717,1e-05,1.18077]
[1778144842035,38.84,81113.93,12.4,0.00712,1e-05,1.17395]
[1778144847070,38.84,81114.32,12.4,0.00712,1e-05,1.17444]
[1778144852105,38.84,81130.37,12.4,0.00725,1e-05,1.19337]
[1778144857140,38.84,81135.93,12.4,0.0073,1e-05,1.2005]
[1778144862175,38.84,81132.52,12.4,0.00727,1e-05,1.19612]
[1778144867211,38.84,81136.0,12.4,0.0073,1e-05,1.20059]
[1778144872246,38.84,81139.59,12.4,0.00734,1e-05,1.20522]
[1778144878288,38.84,81140.23,12.4,0.00734,1e-05,1.20605]
[1778144883323,38.84,81142.96,12.4,0.00736,1e-05,1.20958]
[1778144888358,38.84,81138.71,12.4,0.00733,1e-05,1.20409]
[1778144893427,38.84,81139.38,12.4,0.00733,1e-05,1.20495]
[1778144898463,38.84,81140.58,12.4,0.00734,1e-05,1.2065]
[1778144903498,38.84,81143.16,12.4,0.00737,1e-05,1.20984]
[1778144908533,38.84,81139.61,12.4,0.00734,1e-05,1.20525]
[1778144915582,38.84,81137.88,12.4,0.00731,1e-05,1.20151]
[1778144921624,38.84,81138.48,12.4,0.00732,1e-05,1.20228]
[1778144926659,38.84,81137.2,12.4,0.00731,1e-05,1.20064]
[1778144931694,38.84,81137.79,12.4,0.00731,1e-05,1.2014]
[1778144936729,38.84,81137.53,12.4,0.00731,1e-05,1.20106]
[1778144941764,38.84,81141.47,12.4,0.00734,1e-05,1.20614]
[1778144946799,38.84,81143.82,12.4,0.00736,1e-05,1.20918]
[1778144951834,38.84,81144.78,12.4,0.00737,1e-05,1.21042]
[1778144956870,38.84,81146.05,12.4,0.00738,1e-05,1.21207]
[1778144961904,38.84,81160.04,12.4,0.00751,1e-05,1.23033]
[1778144966939,38.84,81157.53,12.4,0.00749,1e-05,1.22704]
[1778144971981,38.84,81157.7,12.4,0.00748,1e-05,1.22573]
[1778144977018,38.84,81157.53,12.4,0.00748,1e-05,1.22551]
[1778144983060,38.84,81156.02,12.4,0.00746,1e-05,1.22353]
[1778144988095,38.84,81157.16,12.4,0.00747,1e-05,1.22503]
[1778144993130,38.84,81158.16,12.4,0.00748,1e-05,1.22634]
[1778144998165,38.84,81158.97,12.4,0.00749,1e-05,1.2274]
[1778145003200,38.84,81159.08,12.4,0.00749,1e-05,1.22754]
[1778145008235,38.84,81159.14,12.4,0.00749,1e-05,1.22762]
[1778145014279,38.84,81158.74,12.4,0.00749,1e-05,1.22709]
[1778145019314,38.84,81158.71,12.4,0.00749,1e-05,1.22706]
[1778145022767,38.84,81159.15,12.4,0.00749,1e-05,1.22763]
[1778145029260,38.84,81159.36,12.4,0.00749,1e-05,1.22791]
[1778145034421,38.84,81159.63,12.4,0.00749,1e-05,1.22674]
[1778145040463,38.84,81165.97,12.4,0.00754,1e-05,1.23507]
[1778145045498,38.84,81175.73,12.4,0.00763,1e-05,1.24798]
[1778145050533,38.84,81162.3,12.4,0.00751,1e-05,1.23024]
[1778145055569,38.84,81162.81,12.4,0.00751,1e-05,1.23091]
[1778145060604,38.84,81162.77,12.4,0.00751,1e-05,1.23085]
[1778145065639,38.84,81162.52,12.4,0.00751,1e-05,1.23053]
[1778145071681,38.84,81162.34,12.4,0.00751,1e-05,1.23029]
[1778145076716,38.84,81161.89,12.4,0.00751,1e-05,1.2297]
[1778145081752,38.84,81161.39,12.4,0.0075,1e-05,1.22904]
[1778145086787,38.84,81161.28,12.4,0.0075,1e-05,1.2289]
[1778145091823,38.84,81161.95,12.4,0.0075,1e-05,1.22825]
[1778145096858,38.84,81161.93,12.4,0.0075,1e-05,1.22822]
[1778145101893,38.84,81162.05,12.4,0.0075,1e-05,1.22838]
[1778145106928,38.84,81161.51,12.4,0.00749,1e-05,1.22767]
[1778145109949,38.84,81145.67,12.4,0.00735,1e-05,1.20705]
[1778145114984,38.84,81139.48,12.4,0.0073,1e-05,1.19906]
[1778145120021,38.84,81138.58,12.4,0.00729,1e-05,1.19791]
[1778145125055,38.84,81137.67,12.4,0.00728,1e-05,1.19674]
[1778145130090,38.84,81137.3,12.4,0.00728,1e-05,1.19626]
[1778145136132,38.84,81137.86,12.4,0.00728,1e-05,1.19698]
[1778145142174,38.84,81139.87,12.4,0.0073,1e-05,1.19957]
[1778145147209,38.84,81142.17,12.4,0.00732,1e-05,1.20253]
[1778145152244,38.84,81136.61,12.4,0.00726,1e-05,1.19388]
[1778145157280,38.84,81136.87,12.4,0.00727,1e-05,1.19421]
[1778145162315,38.84,81139.81,12.4,0.00729,1e-05,1.19799]
[1778145167350,38.84,81147.28,12.4,0.00736,1e-05,1.20762]
[1778145172385,38.84,81145.62,12.4,0.00734,1e-05,1.20547]
[1778145178427,38.84,81145.75,12.4,0.00734,1e-05,1.20564]
[1778145183462,38.84,81146.38,12.4,0.00735,1e-05,1.20646]
[1778145188497,38.84,81147.12,12.4,0.00736,1e-05,1.20741]
[1778145193533,38.84,81149.6,12.4,0.00738,1e-05,1.21062]
[1778145199575,38.84,81149.8,12.4,0.00738,1e-05,1.21088]
[1778145204610,38.84,81159.48,12.4,0.00747,1e-05,1.22349]
[1778145209645,38.84,81158.52,12.4,0.00746,1e-05,1.22223]
[1778145214680,38.84,81157.32,12.4,0.00744,1e-05,1.21915]
[1778145219715,38.84,81156.46,12.4,0.00743,1e-05,1.21802]
[1778145224750,38.84,81154.95,12.4,0.00742,1e-05,1.21606]
[1778145229785,38.84,81154.73,12.4,0.00742,1e-05,1.21577]
[1778145235827,38.84,81154.45,12.4,0.00741,1e-05,1.21541]
[1778145241869,38.84,81157.92,12.4,0.00744,1e-05,1.21993]
[1778145246904,38.84,81158.79,12.4,0.00745,1e-05,1.22106]
[1778145251939,38.84,81158.45,12.4,0.00745,1e-05,1.22062]
[1778145256974,38.84,81154.55,12.4,0.00741,1e-05,1.21554]
[1778145263017,38.84,81154.79,12.4,0.00742,1e-05,1.21585]
[1778145271073,38.84,81154.35,12.4,0.0074,1e-05,1.21376]
[1778145276108,38.84,81155.3,12.4,0.00741,1e-05,1.215]
[1778145281143,38.84,81156.73,12.4,0.00742,1e-05,1.21686]
[1778145286178,38.84,81170.61,12.4,0.00755,1e-05,1.23504]
[1778145291213,38.84,81169.68,12.4,0.00754,1e-05,1.23382]
[1778145296248,38.84,81170.55,12.4,0.00755,1e-05,1.23496]
[1778145301283,38.84,81177.18,12.4,0.00761,1e-05,1.24373]
[1778145306318,38.84,81180.05,12.4,0.00763,1e-05,1.24754]
[1778145311353,38.84,81177.44,12.4,0.00761,1e-05,1.24407]
[1778145316388,38.84,81176.66,12.4,0.0076,1e-05,1.24304]
[1778145322430,38.84,81168.77,12.4,0.00753,1e-05,1.23262]
[1778145327465,38.84,81171.61,12.4,0.00756,1e-05,1.23636]
[1778145332500,38.84,81171.53,12.4,0.00755,1e-05,1.23472]
[1778145337535,38.84,81175.83,12.4,0.00759,1e-05,1.2404]
[1778145342570,38.84,81176.0,12.4,0.00759,1e-05,1.24062]
[1778145347605,38.84,81174.41,12.4,0.00757,1e-05,1.23852]
[1778145352640,38.84,81174.85,12.4,0.00758,1e-05,1.2391]
[1778145357675,38.84,81174.61,12.4,0.00758,1e-05,1.23879]
[1778145362710,38.84,81175.45,12.4,0.00758,1e-05,1.2399]
[1778145368752,38.84,81166.51,12.4,0.0075,1e-05,1.22812]
[1778145373787,38.84,81164.73,12.4,0.00749,1e-05,1.22578]
[1778145378822,38.84,81164.61,12.4,0.00749,1e-05,1.22563]
[1778145383857,38.84,81164.77,12.4,0.00749,1e-05,1.22584]
[1778145388892,38.84,81163.89,12.4,0.00748,1e-05,1.22468]
[1778145393927,38.84,81164.68,12.4,0.00748,1e-05,1.22419]
[1778145398962,38.84,81165.29,12.4,0.00748,1e-05,1.22499]
[1778145403997,38.84,81172.63,12.4,0.00755,1e-05,1.23463]
[1778145409033,38.84,81188.89,12.4,0.0077,1e-05,1.25622]
[1778145414068,38.84,81196.69,12.4,0.00777,1e-05,1.26669]
[1778145419103,38.84,81197.13,12.4,0.00777,1e-05,1.26728]
[1778145425146,38.84,81197.94,12.4,0.00778,1e-05,1.26837]
[1778145430181,38.84,81197.57,12.4,0.00778,1e-05,1.26787]
[1778145435217,38.84,81193.14,12.4,0.00774,1e-05,1.26192]
[1778145440251,38.84,81186.55,12.4,0.00768,1e-05,1.2531]
[1778145445286,38.84,81195.11,12.4,0.00775,1e-05,1.26456]
[1778145450333,38.84,81200.85,12.4,0.00781,1e-05,1.2723]
[1778145459396,38.84,81204.96,12.4,0.00784,1e-05,1.27629]
[1778145464431,38.84,81207.95,12.4,0.00786,1e-05,1.28035]
[1778145469466,38.84,81205.59,12.4,0.00784,1e-05,1.27714]
[1778145474501,38.84,81203.25,12.4,0.00782,1e-05,1.27397]
[1778145477522,38.84,81187.19,12.4,0.00767,1e-05,1.2524]
[1778145482557,38.84,81184.77,12.4,0.00765,1e-05,1.24917]
[1778145487592,38.84,81177.86,12.4,0.00759,1e-05,1.24]
[1778145492627,38.84,81180.05,12.4,0.00761,1e-05,1.2429]
[1778145497662,38.84,81180.1,12.4,0.00761,1e-05,1.24297]
[1778145502702,38.84,81179.28,12.4,0.0076,1e-05,1.24188]
[1778145507739,38.84,81176.16,12.4,0.00757,1e-05,1.23776]
[1778145512774,38.84,81176.44,12.4,0.00756,1e-05,1.23659]
[1778145517809,38.84,81174.59,12.4,0.00755,1e-05,1.23415]
[1778145522844,38.84,81174.1,12.4,0.00754,1e-05,1.2335]
[1778145529893,38.84,81173.69,12.4,0.00754,1e-05,1.23296]
[1778145534931,38.84,81170.96,12.4,0.00752,1e-05,1.22937]
[1778145539965,38.84,81170.99,12.4,0.00752,1e-05,1.22941]
[1778145545000,38.84,81173.82,12.4,0.00754,1e-05,1.23313]
[1778145551042,38.84,81176.91,12.4,0.00757,1e-05,1.23721]
[1778145556077,38.84,81185.56,12.4,0.00765,1e-05,1.24868]
[1778145561112,38.84,81183.58,12.4,0.00763,1e-05,1.24604]
[1778145566147,38.84,81182.89,12.4,0.00762,1e-05,1.24513]
[1778145571182,38.84,81183.55,12.4,0.00762,1e-05,1.24446]
[1778145576217,38.84,81182.39,12.4,0.00761,1e-05,1.24292]
[1778145581252,38.84,81177.11,12.4,0.00756,1e-05,1.23593]
[1778145586287,38.84,81177.97,12.4,0.00757,1e-05,1.23707]
[1778145592329,38.84,81178.97,12.4,0.00758,1e-05,1.23839]
[1778145597367,38.84,81180.53,12.4,0.00759,1e-05,1.24045]
[1778145602402,38.84,81180.25,12.4,0.00759,1e-05,1.24008]
[1778145607437,38.84,81181.71,12.4,0.0076,1e-05,1.24202]
[1778145612473,38.84,81179.52,12.4,0.00758,1e-05,1.23912]
[1778145617509,38.84,81182.75,12.4,0.00761,1e-05,1.2434]
[1778145622544,38.84,81183.62,12.4,0.00762,1e-05,1.24455]
[1778145627579,38.84,81182.66,12.4,0.00761,1e-05,1.24328]
[1778145632624,38.84,81180.89,12.4,0.00759,1e-05,1.23939]
[1778145636652,38.84,81163.59,12.4,0.00743,1e-05,1.21667]
[1778145642694,38.84,81164.81,12.4,0.00744,1e-05,1.21826]
[1778145648198,38.84,81163.97,12.4,0.00743,1e-05,1.21717]
[1778145652776,38.84,81146.48,12.4,0.00728,1e-05,1.19454]
[1778145653779,38.84,81130.79,12.4,0.00714,1e-05,1.17454]
[1778145658814,38.84,81129.46,12.4,0.00713,1e-05,1.17286]
[1778145662264,38.84,81124.1,12.4,0.00709,1e-05,1.1661]
[1778145666871,38.84,81109.14,12.4,0.00696,1e-05,1.1474]
[1778145672298,38.84,81097.41,12.4,0.00686,1e-05,1.13291]
[1778145677254,38.84,81093.73,12.4,0.00683,1e-05,1.1284]
[1778145682876,38.84,81081.86,12.4,0.00673,1e-05,1.11394]
[1778145688029,38.84,81073.26,12.4,0.00666,1e-05,1.10356]
[1778145693058,38.84,81076.91,12.4,0.00668,1e-05,1.10653]
[1778145698093,38.84,81088.88,12.4,0.00678,1e-05,1.12104]
[1778145703128,38.84,81087.29,12.4,0.00677,1e-05,1.1191]
[1778145713198,38.84,81092.91,12.4,0.00681,1e-05,1.12595]
[1778145718233,38.84,81093.02,12.4,0.00682,1e-05,1.12609]
[1778145723268,38.84,81088.65,12.4,0.00678,1e-05,1.12076]
[1778145728303,38.84,81087.97,12.4,0.00677,1e-05,1.11993]
[1778145733338,38.84,81084.4,12.4,0.00674,1e-05,1.11559]
[1778145738373,38.84,81076.94,12.4,0.00668,1e-05,1.10657]
[1778145743408,38.84,81075.05,12.4,0.00667,1e-05,1.10429]
[1778145748443,38.84,81074.88,12.4,0.00667,1e-05,1.10409]
[1778145753478,38.84,81075.11,12.4,0.00666,1e-05,1.10295]
[1778145758513,38.84,81077.68,12.4,0.00668,1e-05,1.10604]
[1778145763548,38.84,81088.73,12.4,0.00677,1e-05,1.11942]
[1778145768583,38.84,81089.9,12.4,0.00678,1e-05,1.12084]
[1778145774625,38.84,81089.19,12.4,0.00678,1e-05,1.11998]
[1778145779660,38.84,81081.21,12.4,0.00671,1e-05,1.1103]
[1778145785429,38.84,81077.13,12.4,0.00668,1e-05,1.10538]
[1778145790737,38.84,81078.53,12.4,0.00669,1e-05,1.10706]
[1778145795774,38.84,81078.55,12.4,0.00669,1e-05,1.10709]
[1778145800809,38.84,81078.8,12.4,0.00669,1e-05,1.10739]
[1778145805844,38.84,81081.95,12.4,0.00672,1e-05,1.11119]
[1778145810879,38.84,81083.84,12.4,0.00673,1e-05,1.11348]
[1778145816921,38.84,81086.01,12.4,0.00674,1e-05,1.11468]
[1778145821957,38.84,81085.08,12.4,0.00673,1e-05,1.11356]
[1778145826993,38.84,81079.65,12.4,0.00669,1e-05,1.10699]
[1778145832028,38.84,81080.31,12.4,0.00669,1e-05,1.10779]
[1778145837063,38.84,81079.58,12.4,0.00669,1e-05,1.10691]
[1778145843105,38.84,81079.4,12.4,0.00669,1e-05,1.10669]
[1778145848140,38.84,81079.23,12.4,0.00669,1e-05,1.10649]
[1778145853175,38.84,81081.81,12.4,0.00671,1e-05,1.1096]
[1778145858210,38.84,81083.0,12.4,0.00672,1e-05,1.11104]
[1778145863245,38.84,81084.11,12.4,0.00673,1e-05,1.11238]
[1778145868287,38.84,81088.39,12.4,0.00676,1e-05,1.11757]
[1778145873323,38.84,81091.54,12.4,0.00678,1e-05,1.11997]
[1778145878359,38.84,81085.25,12.4,0.00673,1e-05,1.11233]
[1778145883394,38.84,81085.23,12.4,0.00673,1e-05,1.11231]
[1778145888429,38.84,81080.7,12.4,0.00669,1e-05,1.10684]
[1778145893464,38.84,81080.06,12.4,0.00668,1e-05,1.10606]
[1778145898499,38.84,81079.67,12.4,0.00668,1e-05,1.10559]
[1778145903534,38.84,81078.37,12.4,0.00667,1e-05,1.10403]
[1778145908569,38.84,81089.49,12.4,0.00676,1e-05,1.11748]
[1778145914611,38.84,81091.12,12.4,0.00677,1e-05,1.11946]
[1778145919646,38.84,81086.57,12.4,0.00674,1e-05,1.11393]
[1778145924681,38.84,81082.25,12.4,0.0067,1e-05,1.10871]
[1778145929716,38.84,81088.9,12.4,0.00676,1e-05,1.11676]
[1778145934751,38.84,81079.88,12.4,0.00667,1e-05,1.10442]
[1778145938779,38.84,81060.0,12.4,0.00651,1e-05,1.08071]
[1778145943814,38.84,81061.67,12.4,0.00653,1e-05,1.08268]
[1778145948849,38.84,81060.22,12.4,0.00652,1e-05,1.08097]
[1778145953884,38.84,81067.15,12.4,0.00657,1e-05,1.08919]
[1778145958920,38.84,81071.61,12.4,0.00661,1e-05,1.09451]
[1778145963955,38.84,81068.03,12.4,0.00658,1e-05,1.09024]
[1778145968993,38.84,81064.94,12.4,0.00655,1e-05,1.08656]
[1778145974028,38.84,81066.74,12.4,0.00657,1e-05,1.0887]
[1778145980070,38.84,81069.9,12.4,0.00659,1e-05,1.09247]
[1778145987119,38.84,81073.84,12.4,0.00662,1e-05,1.09717]
[1778145992154,38.84,81074.1,12.4,0.00662,1e-05,1.09607]
[1778145997189,38.84,81068.04,12.4,0.00657,1e-05,1.08884]
[1778146002224,38.84,81070.15,12.4,0.00659,1e-05,1.09135]
[1778146009283,38.84,81069.01,12.4,0.00658,1e-05,1.09]
[1778146014318,38.84,81060.93,12.4,0.00651,1e-05,1.08041]
[1778146020360,38.84,81060.78,12.4,0.00651,1e-05,1.08023]
[1778146022962,38.84,81060.41,12.4,0.00651,1e-05,1.07979]
[1778146024445,38.84,81060.75,12.4,0.00651,1e-05,1.0802]
[1778146030477,38.84,81057.55,12.4,0.00649,1e-05,1.07642]
[1778146030736,38.84,81057.55,12.4,0.00649,1e-05,1.07642]
[1778146032036,38.84,81046.27,12.4,0.0064,1e-05,1.06319]
[1778146037501,38.84,81041.64,12.4,0.00636,1e-05,1.0578]
[1778146042536,38.84,81046.1,12.4,0.0064,1e-05,1.06299]
[1778146047571,38.84,81044.38,12.4,0.00638,1e-05,1.06099]
[1778146048284,38.84,81044.38,12.4,0.00638,1e-05,1.06099]
[1778146053613,38.84,81042.49,12.4,0.00636,1e-05,1.05741]
[1778146058648,38.84,81043.23,12.4,0.00637,1e-05,1.05827]
[1778146063683,38.84,81037.09,12.4,0.00632,1e-05,1.05116]
[1778146065697,38.84,81019.0,12.4,0.00618,1e-05,1.03042]
[1778146070732,38.84,81019.07,12.4,0.00618,1e-05,1.0305]
[1778146075767,38.84,81014.45,12.4,0.00614,1e-05,1.02526]
[1778146080802,38.84,81010.4,12.4,0.00611,1e-05,1.02068]
[1778146085837,38.84,80993.62,12.4,0.00599,1e-05,1.00191]
[1778146090873,38.84,80987.18,12.4,0.00594,1e-05,0.99478]
[1778146095908,38.84,80993.24,12.4,0.00599,1e-05,1.00149]
[1778146100943,38.84,81000.6,12.4,0.00604,1e-05,1.00968]
[1778146105978,38.84,81012.16,12.4,0.00613,1e-05,1.02267]
[1778146111013,38.84,81007.16,12.4,0.00608,1e-05,1.0157]
[1778146116048,38.84,81012.37,12.4,0.00612,1e-05,1.02156]
[1778146121083,38.84,81009.88,12.4,0.0061,1e-05,1.01876]
[1778146126118,38.84,80996.05,12.4,0.006,1e-05,1.00328]
[1778146131153,38.84,80996.21,12.4,0.006,1e-05,1.00346]
[1778146136188,38.84,81004.12,12.4,0.00606,1e-05,1.01229]
[1778146141223,38.84,81008.25,12.4,0.00609,1e-05,1.01692]
[1778146145396,38.84,81014.65,12.4,0.00614,1e-05,1.02414]
[1778146151293,38.84,81021.25,12.4,0.00619,1e-05,1.03163]
[1778146156328,38.84,81026.0,12.4,0.00622,1e-05,1.03704]
[1778146161364,38.84,81025.09,12.4,0.00622,1e-05,1.036]
[1778146166403,38.84,81015.8,12.4,0.00615,1e-05,1.02544]
[1778146171438,38.84,81019.24,12.4,0.00616,1e-05,1.02799]
[1778146176473,38.84,81016.9,12.4,0.00615,1e-05,1.02534]
[1778146181508,38.84,81015.28,12.4,0.00613,1e-05,1.02351]
[1778146186543,38.84,81017.22,12.4,0.00615,1e-05,1.0257]
[1778146191578,38.84,81029.86,12.4,0.00625,1e-05,1.0401]
[1778146196614,38.84,81032.69,12.4,0.00627,1e-05,1.04335]
[1778146201650,38.84,81025.28,12.4,0.00621,1e-05,1.03486]
[1778146206684,38.84,81029.42,12.4,0.00624,1e-05,1.0396]
[1778146211740,38.84,81017.46,12.4,0.00615,1e-05,1.02597]
[1778146216775,38.84,81017.68,12.4,0.00615,1e-05,1.02622]
[1778146222817,38.84,81018.5,12.4,0.00616,1e-05,1.02715]
[1778146227852,38.84,81030.41,12.4,0.00625,1e-05,1.04073]
[1778146232892,38.84,81032.79,12.4,0.00626,1e-05,1.0421]
[1778146237927,38.84,81030.82,12.4,0.00624,1e-05,1.03984]
[1778146242962,38.84,81034.05,12.4,0.00627,1e-05,1.04354]
[1778146247997,38.84,81032.67,12.4,0.00626,1e-05,1.04196]
[1778146253033,38.84,81028.72,12.4,0.00623,1e-05,1.03743]
[1778146258068,38.84,81025.32,12.4,0.0062,1e-05,1.03355]
[1778146263105,38.84,81022.89,12.4,0.00618,1e-05,1.03078]
[1778146268140,38.84,81029.84,12.4,0.00624,1e-05,1.03872]
[1778146273161,38.84,81040.34,12.4,0.00632,1e-05,1.05079]
[1778146278960,38.84,81045.85,12.4,0.00636,1e-05,1.05718]
[1778146282248,38.84,81068.46,12.4,0.00654,1e-05,1.08372]
[1778146287283,38.84,81083.32,12.4,0.00666,1e-05,1.10146]
[1778146292318,38.84,81081.16,12.4,0.00663,1e-05,1.09744]
[1778146293037,38.84,81081.16,12.4,0.00663,1e-05,1.09744]
[1778146298360,38.84,81074.4,12.4,0.00658,1e-05,1.08937]
[1778146303395,38.84,81078.75,12.4,0.00661,1e-05,1.09456]
[1778146308430,38.84,81078.56,12.4,0.00661,1e-05,1.09433]
[1778146313465,38.84,81080.06,12.4,0.00663,1e-05,1.09613]
[1778146318500,38.84,81072.86,12.4,0.00657,1e-05,1.08753]
[1778146323536,38.84,81063.35,12.4,0.00649,1e-05,1.07627]
[1778146328571,38.84,81063.51,12.4,0.00649,1e-05,1.07646]
[1778146333606,38.84,81064.26,12.4,0.0065,1e-05,1.07735]
[1778146338641,38.84,81065.47,12.4,0.00651,1e-05,1.07877]
[1778146343676,38.84,81062.86,12.4,0.00649,1e-05,1.07569]
[1778146348711,38.84,81064.11,12.4,0.0065,1e-05,1.07717]
[1778146353746,38.84,81062.04,12.4,0.00647,1e-05,1.07333]
[1778146358784,38.84,81048.55,12.4,0.00637,1e-05,1.05756]
[1778146363819,38.84,81047.52,12.4,0.00636,1e-05,1.05636]
[1778146368855,38.84,81043.54,12.4,0.00633,1e-05,1.05175]
[1778146373889,38.84,81042.36,12.4,0.00632,1e-05,1.05038]
[1778146377344,38.84,81042.82,12.4,0.00632,1e-05,1.05091]
[1778146382955,38.84,81046.82,12.4,0.00635,1e-05,1.05555]
[1778146387990,38.84,81049.67,12.4,0.00638,1e-05,1.05886]
[1778146394034,38.84,81055.24,12.4,0.00642,1e-05,1.06536]
[1778146399069,38.84,81053.93,12.4,0.00641,1e-05,1.06382]
[1778146399140,38.84,81053.93,12.4,0.00641,1e-05,1.06382]
[1778146404919,38.84,81051.76,12.4,0.00639,1e-05,1.06129]
[1778146415181,38.84,81025.36,12.4,0.00618,1e-05,1.02953]
[1778146421223,38.84,81009.6,12.4,0.00606,1e-05,1.01174]
[1778146426259,38.84,81000.32,12.4,0.00599,1e-05,1.00139]
[1778146431294,38.84,80992.96,12.4,0.00594,1e-05,0.99324]
[1778146436329,38.84,81002.19,12.4,0.00601,1e-05,1.00347]
[1778146441364,38.84,81007.71,12.4,0.00605,1e-05,1.00963]
[1778146446910,38.84,81003.08,12.4,0.00601,1e-05,1.00446]
[1778146447596,38.84,81002.32,12.4,0.00601,1e-05,1.00362]
[1778146447638,38.84,81002.32,12.4,0.00601,1e-05,1.00362]
[1778146448133,38.84,81047.47,12.4,0.00635,1e-05,1.05492]
[1778146452487,38.84,81032.13,12.4,0.00623,1e-05,1.03725]
[1778146455509,38.84,81048.33,12.4,0.00636,1e-05,1.05592]
[1778146460544,38.84,81051.37,12.4,0.00638,1e-05,1.05945]
[1778146461207,38.84,81051.37,12.4,0.00638,1e-05,1.05945]
[1778146461217,38.84,81051.37,12.4,0.00638,1e-05,1.05945]
[1778146461551,38.84,81052.37,12.4,0.00639,1e-05,1.06062]
[1778146466586,38.84,81052.78,12.4,0.00639,1e-05,1.0611]
[1778146473116,38.84,81063.05,12.4,0.00647,1e-05,1.07313]
[1778146478675,38.84,81069.84,12.4,0.00652,1e-05,1.07974]
[1778146483710,38.84,81080.23,12.4,0.0066,1e-05,1.09208]
[1778146488745,38.84,81082.39,12.4,0.00662,1e-05,1.09467]
[1778146493780,38.84,81079.73,12.4,0.0066,1e-05,1.09149]
[1778146498815,38.84,81075.99,12.4,0.00657,1e-05,1.08703]
[1778146503851,38.84,81076.23,12.4,0.00657,1e-05,1.08732]
[1778146508886,38.84,81076.16,12.4,0.00657,1e-05,1.08723]
[1778146513921,38.84,81077.67,12.4,0.00658,1e-05,1.08903]
[1778146518956,38.84,81089.87,12.4,0.00668,1e-05,1.10365]
[1778146523992,38.84,81083.88,12.4,0.00663,1e-05,1.09645]
[1778146529027,38.84,81086.88,12.4,0.00666,1e-05,1.10005]
[1778146534062,38.84,81094.83,12.4,0.00671,1e-05,1.1082]
[1778146539097,38.84,81093.94,12.4,0.0067,1e-05,1.10713]
[1778146544132,38.84,81093.21,12.4,0.0067,1e-05,1.10625]
[1778146549168,38.84,81095.53,12.4,0.00672,1e-05,1.10905]
[1778146554203,38.84,81095.0,12.4,0.00671,1e-05,1.10841]
[1778146559239,38.84,81097.34,12.4,0.00673,1e-05,1.11124]
[1778146564307,38.84,81089.77,12.4,0.00667,1e-05,1.1021]
[1778146565240,38.84,81089.77,12.4,0.00667,1e-05,1.1021]
[1778146565285,38.84,81089.77,12.4,0.00667,1e-05,1.1021]
[1778146565500,38.84,81074.8,12.4,0.00655,1e-05,1.08421]
[1778146566325,38.84,81053.68,12.4,0.00638,1e-05,1.05938]
[1778146571360,38.84,81043.89,12.4,0.00631,1e-05,1.04803]
[1778146574931,38.84,81042.78,12.4,0.0063,1e-05,1.04675]
[1778146576080,38.84,81043.67,12.4,0.0063,1e-05,1.04777]
[1778146576156,38.84,81043.6,12.4,0.0063,1e-05,1.04769]
[1778146582438,38.84,81043.59,12.4,0.0063,1e-05,1.04768]
[1778146587473,38.84,81041.54,12.4,0.00629,1e-05,1.04532]
[1778146592508,38.84,81028.38,12.4,0.00618,1e-05,1.0289]
[1778146597543,38.84,81027.34,12.4,0.00617,1e-05,1.02772]
[1778146602556,38.84,81019.43,12.4,0.00611,1e-05,1.01877]
[1778146607616,38.84,81019.65,12.4,0.00611,1e-05,1.01902]
[1778146612651,38.84,81024.61,12.4,0.00615,1e-05,1.02462]
[1778146617686,38.84,81026.33,12.4,0.00616,1e-05,1.02657]
[1778146622721,38.84,81025.81,12.4,0.00616,1e-05,1.02598]
[1778146627756,38.84,81025.66,12.4,0.00616,1e-05,1.02581]
[1778146632791,38.84,81025.72,12.4,0.00616,1e-05,1.02588]
[1778146638833,38.84,81024.18,12.4,0.00615,1e-05,1.02414]
[1778146643868,38.84,81030.5,12.4,0.00619,1e-05,1.03131]
[1778146650917,38.84,81031.92,12.4,0.00621,1e-05,1.03293]
[1778146655952,38.84,81032.32,12.4,0.0062,1e-05,1.03203]
[1778146660987,38.84,81033.13,12.4,0.00621,1e-05,1.03295]
[1778146668036,38.84,81033.44,12.4,0.00621,1e-05,1.03331]
[1778146673071,38.84,81026.12,12.4,0.00615,1e-05,1.02498]
[1778146678108,38.84,81025.66,12.4,0.00615,1e-05,1.02446]
[1778146678926,38.84,81025.66,12.4,0.00615,1e-05,1.02446]
[1778146679118,38.84,81002.35,12.4,0.00598,1e-05,0.99834]
[1778146682144,38.84,80976.51,12.4,0.00579,1e-05,0.97003]
[1778146684155,38.84,80958.43,12.4,0.00566,1e-05,0.95063]
[1778146684454,38.84,80958.43,12.4,0.00566,1e-05,0.95063]
[1778146690199,38.84,80948.82,12.4,0.00559,1e-05,0.94045]
[1778146695254,38.84,80947.65,12.4,0.00558,1e-05,0.93921]
[1778146695351,38.84,80947.68,12.4,0.00558,1e-05,0.93925]
[1778146701275,38.84,80942.6,12.4,0.00555,1e-05,0.93391]
[1778146706310,38.84,80941.49,12.4,0.00554,1e-05,0.93274]
[1778146711345,38.84,80942.71,12.4,0.00554,1e-05,0.93276]
[1778146716380,38.84,80949.52,12.4,0.00559,1e-05,0.93992]
[1778146720422,38.84,80930.13,12.4,0.00545,1e-05,0.91966]
[1778146722355,38.84,80925.19,12.4,0.00542,1e-05,0.91456]
[1778146722431,38.84,80938.41,12.4,0.00551,1e-05,0.92826]
[1778146727466,38.84,80926.39,12.4,0.00543,1e-05,0.91579]
[1778146727497,38.84,80926.39,12.4,0.00543,1e-05,0.91579]
[1778146729375,38.84,80930.2,12.4,0.00545,1e-05,0.91973]
[1778146729481,38.84,80932.88,12.4,0.00547,1e-05,0.92251]
[1778146734516,38.84,80939.07,12.4,0.00552,1e-05,0.92895]
[1778146739551,38.84,80932.66,12.4,0.00547,1e-05,0.92228]
[1778146744586,38.84,80928.46,12.4,0.00544,1e-05,0.91793]
[1778146748615,38.84,80958.52,12.4,0.00565,1e-05,0.94945]
[1778146753655,38.84,80962.72,12.4,0.00568,1e-05,0.95392]
[1778146758688,38.84,80965.85,12.4,0.0057,1e-05,0.95727]
[1778146761709,38.84,80949.79,12.4,0.00559,1e-05,0.9402]
[1778146766744,38.84,80945.88,12.4,0.00556,1e-05,0.93609]
[1778146771779,38.84,80943.74,12.4,0.00554,1e-05,0.93258]
[1778146776814,38.84,80941.67,12.4,0.00553,1e-05,0.93041]
[1778146781849,38.84,80931.35,12.4,0.00546,1e-05,0.91967]
[1778146786884,38.84,80925.95,12.4,0.00542,1e-05,0.9141]
[1778146791919,38.84,80924.41,12.4,0.00541,1e-05,0.91251]
[1778146796954,38.84,80921.86,12.4,0.00539,1e-05,0.90989]
[1778146801989,38.84,80924.58,12.4,0.00541,1e-05,0.91269]
[1778146807028,38.84,80914.28,12.4,0.00534,1e-05,0.90214]
[1778146812063,38.84,80925.51,12.4,0.00542,1e-05,0.91364]
[1778146820119,38.84,80926.05,12.4,0.00542,1e-05,0.9142]
[1778146825154,38.84,80920.81,12.4,0.00538,1e-05,0.90881]
[1778146829182,38.84,80937.0,12.4,0.00549,1e-05,0.92554]
[1778146834217,38.84,80947.52,12.4,0.00556,1e-05,0.93528]
[1778146837238,38.84,80964.07,12.4,0.00568,1e-05,0.95279]
[1778146842273,38.84,80961.07,12.4,0.00565,1e-05,0.9496]
[1778146845084,38.84,80964.62,12.4,0.00568,1e-05,0.95338]
[1778146845297,38.84,80958.34,12.4,0.00563,1e-05,0.9467]
[1778146847481,38.84,80947.22,12.4,0.00556,1e-05,0.93496]
[1778146848087,38.84,80947.64,12.4,0.00556,1e-05,0.9354]
[1778146849543,38.84,80934.54,12.4,0.00547,1e-05,0.92173]
[1778146853554,38.84,80922.89,12.4,0.00539,1e-05,0.90971]
[1778146855378,38.84,80928.53,12.4,0.00543,1e-05,0.91551]
[1778146855479,38.84,80930.17,12.4,0.00544,1e-05,0.9172]
[1778146861406,38.84,80935.46,12.4,0.00548,1e-05,0.92268]
[1778146866441,38.84,80939.4,12.4,0.0055,1e-05,0.92678]
[1778146871476,38.84,80952.31,12.4,0.00559,1e-05,0.94032]
[1778146876511,38.84,80948.9,12.4,0.00557,1e-05,0.93673]
[1778146881546,38.84,80964.9,12.4,0.00568,1e-05,0.95368]
[1778146886581,38.84,80962.57,12.4,0.00566,1e-05,0.9512]
[1778146891617,38.84,80964.55,12.4,0.00567,1e-05,0.95202]
[1778146896652,38.84,80965.16,12.4,0.00568,1e-05,0.95267]
[1778146901687,38.84,80980.14,12.4,0.00578,1e-05,0.96877]
[1778146906722,38.84,80985.72,12.4,0.00582,1e-05,0.97482]
[1778146911757,38.84,80978.9,12.4,0.00577,1e-05,0.96743]
[1778146916793,38.84,80978.87,12.4,0.00577,1e-05,0.96739]
[1778146921828,38.84,80975.9,12.4,0.00575,1e-05,0.96419]
[1778146926863,38.84,80971.64,12.4,0.00572,1e-05,0.95961]
[1778146929884,38.84,80955.67,12.4,0.00561,1e-05,0.9426]
[1778146934919,38.84,80946.02,12.4,0.00554,1e-05,0.93244]
[1778146939954,38.84,80944.52,12.4,0.00553,1e-05,0.93087]
[1778146944990,38.84,80939.39,12.4,0.0055,1e-05,0.92552]
[1778146949019,38.84,80922.75,12.4,0.00538,1e-05,0.90833]
[1778146954054,38.84,80919.29,12.4,0.00535,1e-05,0.90355]
[1778146959089,38.84,80918.71,12.4,0.00535,1e-05,0.90296]
[1778146964124,38.84,80917.44,12.4,0.00534,1e-05,0.90166]
[1778146969159,38.84,80898.93,12.4,0.00522,1e-05,0.88297]
[1778146974195,38.84,80892.7,12.4,0.00518,1e-05,0.87675]
[1778146979230,38.84,80897.52,12.4,0.00521,1e-05,0.88156]
[1778146983956,38.84,80894.78,12.4,0.00519,1e-05,0.87883]
[1778146984265,38.84,80884.99,12.4,0.00513,1e-05,0.86911]
[1778146985571,38.84,80884.99,12.4,0.00513,1e-05,0.86911]
[1778146990558,38.84,80885.06,12.4,0.00513,1e-05,0.86918]
[1778146995379,38.84,80885.15,12.4,0.00513,1e-05,0.86927]
[1778146995403,38.84,80884.35,12.4,0.00512,1e-05,0.86848]
[1778147000390,38.84,80861.45,12.4,0.00498,1e-05,0.84612]
[1778147005425,38.84,80856.65,12.4,0.00494,1e-05,0.84149]
[1778147010462,38.84,80868.85,12.4,0.00502,1e-05,0.85329]
[1778147015496,38.84,80868.69,12.4,0.00501,1e-05,0.85195]
[1778147020531,38.84,80878.69,12.4,0.00508,1e-05,0.86171]
[1778147025566,38.84,80879.95,12.4,0.00509,1e-05,0.86295]
[1778147030603,38.84,80890.18,12.4,0.00515,1e-05,0.87305]
[1778147035640,38.84,80873.92,12.4,0.00505,1e-05,0.85705]
[1778147040675,38.84,80867.13,12.4,0.005,1e-05,0.85044]
[1778147045710,38.84,80867.9,12.4,0.00501,1e-05,0.85118]
[1778147050745,38.84,80874.44,12.4,0.00505,1e-05,0.85755]
[1778147055780,38.84,80886.87,12.4,0.00513,1e-05,0.86977]
[1778147060815,38.84,80887.18,12.4,0.00513,1e-05,0.87007]
[1778147065850,38.84,80902.64,12.4,0.00523,1e-05,0.88548]
[1778147070885,38.84,80902.69,12.4,0.00523,1e-05,0.88553]
[1778147075920,38.84,80895.07,12.4,0.00518,1e-05,0.8767]
[1778147080956,38.84,80898.19,12.4,0.0052,1e-05,0.87981]
[1778147086157,38.84,80899.21,12.4,0.0052,1e-05,0.88083]
[1778147092033,38.84,80895.56,12.4,0.00518,1e-05,0.87719]
[1778147097068,38.84,80889.56,12.4,0.00514,1e-05,0.87123]
[1778147102103,38.84,80890.7,12.4,0.00515,1e-05,0.87236]
[1778147107138,38.84,80889.41,12.4,0.00514,1e-05,0.87108]
[1778147112173,38.84,80889.16,12.4,0.00514,1e-05,0.87083]
[1778147117211,38.84,80895.25,12.4,0.00518,1e-05,0.87688]
[1778147122246,38.84,80899.24,12.4,0.0052,1e-05,0.88086]
[1778147127281,38.84,80899.92,12.4,0.00521,1e-05,0.88154]
[1778147132316,38.84,80897.67,12.4,0.00519,1e-05,0.87808]
[1778147137356,38.84,80889.98,12.4,0.00514,1e-05,0.87044]
[1778147142391,38.84,80882.02,12.4,0.00509,1e-05,0.8626]
[1778147147426,38.84,80879.95,12.4,0.00507,1e-05,0.86057]
[1778147155482,38.84,80880.74,12.4,0.00508,1e-05,0.86134]
[1778147160517,38.84,80883.2,12.4,0.00509,1e-05,0.86376]
[1778147165552,38.84,80886.21,12.4,0.00511,1e-05,0.86672]
[1778147170587,38.84,80886.91,12.4,0.00512,1e-05,0.86741]
[1778147175622,38.84,80895.4,12.4,0.00517,1e-05,0.87582]
[1778147180657,38.84,80895.36,12.4,0.00517,1e-05,0.87578]
[1778147185692,38.84,80892.19,12.4,0.00515,1e-05,0.87263]
[1778147190728,38.84,80891.5,12.4,0.00515,1e-05,0.87195]
[1778147195763,38.84,80891.05,12.4,0.00514,1e-05,0.8703]
[1778147200798,38.84,80891.23,12.4,0.00514,1e-05,0.87048]
[1778147205834,38.84,80890.96,12.4,0.00514,1e-05,0.87021]
[1778147211876,38.84,80890.03,12.4,0.00513,1e-05,0.86929]
[1778147216911,38.84,80888.21,12.4,0.00512,1e-05,0.86749]
[1778147221946,38.84,80888.15,12.4,0.00512,1e-05,0.86743]
[1778147228995,38.84,80888.1,12.4,0.00512,1e-05,0.86738]
[1778147234030,38.84,80890.14,12.4,0.00513,1e-05,0.8694]
[1778147239066,38.84,80897.66,12.4,0.00518,1e-05,0.87686]
[1778147244101,38.84,80904.83,12.4,0.00523,1e-05,0.88402]
[1778147249136,38.84,80906.68,12.4,0.00524,1e-05,0.88588]
[1778147254171,38.84,80905.94,12.4,0.00523,1e-05,0.88392]
[1778147259206,38.84,80910.51,12.4,0.00526,1e-05,0.88851]
[1778147264241,38.84,80910.25,12.4,0.00526,1e-05,0.88825]
[1778147269276,38.84,80919.03,12.4,0.00531,1e-05,0.89713]
[1778147274312,38.84,80923.08,12.4,0.00534,1e-05,0.90125]
[1778147279346,38.84,80920.94,12.4,0.00533,1e-05,0.89907]
[1778147284381,38.84,80918.11,12.4,0.00531,1e-05,0.89619]
[1778147289416,38.84,80923.6,12.4,0.00535,1e-05,0.90178]
[1778147294451,38.84,80923.35,12.4,0.00534,1e-05,0.90152]
[1778147299486,38.84,80926.45,12.4,0.00536,1e-05,0.90469]
[1778147304521,38.84,80926.3,12.4,0.00536,1e-05,0.90453]
[1778147309556,38.84,80915.9,12.4,0.00529,1e-05,0.89395]
[1778147314591,38.84,80919.21,12.4,0.00531,1e-05,0.89608]
[1778147319626,38.84,80920.94,12.4,0.00532,1e-05,0.89784]
[1778147324661,38.84,80920.2,12.4,0.00532,1e-05,0.89709]
[1778147329696,38.84,80921.47,12.4,0.00532,1e-05,0.89838]
[1778147334731,38.84,80915.62,12.4,0.00528,1e-05,0.89245]
[1778147339766,38.84,80920.96,12.4,0.00532,1e-05,0.89786]
[1778147344803,38.84,80925.18,12.4,0.00535,1e-05,0.90215]
[1778147349839,38.84,80926.19,12.4,0.00536,1e-05,0.90318]
[1778147354874,38.84,80928.18,12.4,0.00537,1e-05,0.90522]
[1778147359909,38.84,80937.73,12.4,0.00543,1e-05,0.91503]
[1778147364944,38.84,80941.53,12.4,0.00546,1e-05,0.91896]
[1778147369779,38.84,80941.01,12.4,0.00546,1e-05,0.91842]
[1778147369981,38.84,80952.66,12.4,0.00554,1e-05,0.93055]
[1778147373998,38.84,80958.37,12.4,0.00557,1e-05,0.93528]
[1778147377001,38.84,80957.23,12.4,0.00556,1e-05,0.93408]
[1778147380305,38.84,80951.05,12.4,0.00552,1e-05,0.92761]
[1778147381058,38.84,80950.95,12.4,0.00552,1e-05,0.9275]
[1778147386093,38.84,80951.93,12.4,0.00552,1e-05,0.92853]
[1778147391129,38.84,80953.51,12.4,0.00553,1e-05,0.93018]
[1778147396164,38.84,80957.78,12.4,0.00556,1e-05,0.93466]
[1778147401199,38.84,80962.91,12.4,0.0056,1e-05,0.94006]
[1778147406237,38.84,80966.05,12.4,0.00562,1e-05,0.94338]
[1778147411272,38.84,80956.15,12.4,0.00555,1e-05,0.93295]
[1778147416307,38.84,80955.81,12.4,0.00555,1e-05,0.93259]
[1778147421342,38.84,80955.69,12.4,0.00555,1e-05,0.93246]
[1778147425370,38.84,80931.61,12.4,0.00538,1e-05,0.90749]
[1778147430405,38.84,80925.13,12.4,0.00534,1e-05,0.90087]
[1778147435441,38.84,80930.32,12.4,0.00537,1e-05,0.90493]
[1778147440476,38.84,80926.44,12.4,0.00534,1e-05,0.90097]
[1778147445511,38.84,80925.3,12.4,0.00534,1e-05,0.89981]
[1778147450546,38.84,80926.72,12.4,0.00534,1e-05,0.90125]
[1778147455581,38.84,80926.69,12.4,0.00534,1e-05,0.90122]
[1778147460617,38.84,80914.89,12.4,0.00527,1e-05,0.88926]
[1778147465670,38.84,80923.18,12.4,0.00532,1e-05,0.89765]
[1778147471697,38.84,80919.63,12.4,0.0053,1e-05,0.89405]
[1778147476732,38.84,80920.9,12.4,0.00531,1e-05,0.89534]
[1778147484788,38.84,80929.25,12.4,0.00536,1e-05,0.90384]
[1778147490832,38.84,80938.02,12.4,0.00542,1e-05,0.91284]
[1778147495865,38.84,80940.11,12.4,0.00543,1e-05,0.91374]
[1778147500900,38.84,80939.09,12.4,0.00542,1e-05,0.91269]
[1778147505935,38.84,80942.9,12.4,0.00545,1e-05,0.91663]
[1778147510970,38.84,80944.56,12.4,0.00546,1e-05,0.91834]
[1778147516006,38.84,80935.06,12.4,0.00539,1e-05,0.90855]
[1778147521042,38.84,80922.83,12.4,0.00531,1e-05,0.89606]
[1778147522223,38.84,80922.83,12.4,0.00531,1e-05,0.89606]
[1778147522308,38.84,80914.6,12.4,0.00526,1e-05,0.88775]
[1778147527274,38.84,80913.45,12.4,0.00525,1e-05,0.88659]
[1778147531301,38.84,80890.9,12.4,0.0051,1e-05,0.86415]
[1778147533325,38.84,80890.62,12.4,0.0051,1e-05,0.86388]
[1778147543199,38.84,80898.11,12.4,0.00515,1e-05,0.87127]
[1778147548234,38.84,80897.63,12.4,0.00515,1e-05,0.8708]
[1778147553269,38.84,80902.28,12.4,0.00517,1e-05,0.87421]
[1778147558304,38.84,80898.01,12.4,0.00514,1e-05,0.86997]
[1778147563339,38.84,80900.58,12.4,0.00516,1e-05,0.87252]
[1778147568374,38.84,80901.56,12.4,0.00516,1e-05,0.87349]
[1778147573411,38.84,80903.53,12.4,0.00518,1e-05,0.87545]
[1778147578446,38.84,80910.27,12.4,0.00522,1e-05,0.88218]
[1778147581630,38.84,80910.45,12.4,0.00522,1e-05,0.88236]
[1778147585058,38.84,80916.35,12.4,0.00526,1e-05,0.88829]
[1778147594558,38.84,80917.29,12.4,0.00527,1e-05,0.88923]
[1778147599593,38.84,80905.2,12.4,0.00519,1e-05,0.87711]
[1778147604629,38.84,80910.34,12.4,0.00522,1e-05,0.88225]
[1778147609664,38.84,80903.12,12.4,0.00517,1e-05,0.87504]
[1778147615706,38.84,80902.75,12.4,0.00516,1e-05,0.87347]
[1778147620741,38.84,80902.65,12.4,0.00516,1e-05,0.87337]
[1778147625776,38.84,80904.2,12.4,0.00517,1e-05,0.87491]
[1778147631818,38.84,80904.11,12.4,0.00517,1e-05,0.87482]
[1778147636853,38.84,80906.03,12.4,0.00519,1e-05,0.87673]
[1778147641888,38.84,80907.64,12.4,0.0052,1e-05,0.87833]
[1778147647930,38.84,80904.73,12.4,0.00518,1e-05,0.87543]
[1778147652965,38.84,80910.43,12.4,0.00521,1e-05,0.88112]
[1778147658000,38.84,80926.26,12.4,0.00532,1e-05,0.89709]
[1778147663036,38.84,80922.23,12.4,0.00529,1e-05,0.893]
[1778147668072,38.84,80931.61,12.4,0.00536,1e-05,0.90253]
[1778147673108,38.84,80929.84,12.4,0.00534,1e-05,0.89949]
[1778147679150,38.84,80930.83,12.4,0.00534,1e-05,0.9005]
[1778147684187,38.84,80934.03,12.4,0.00537,1e-05,0.90377]
[1778147689222,38.84,80933.46,12.4,0.00536,1e-05,0.90319]
[1778147694257,38.84,80931.07,12.4,0.00535,1e-05,0.90075]
[1778147699292,38.84,80931.23,12.4,0.00535,1e-05,0.90091]
[1778147705334,38.84,80934.95,12.4,0.00537,1e-05,0.90471]
[1778147710369,38.84,80937.44,12.4,0.00539,1e-05,0.90726]
[1778147715404,38.84,80936.91,12.4,0.00538,1e-05,0.90672]
[1778147720439,38.84,80936.3,12.4,0.00538,1e-05,0.90609]
[1778147727489,38.84,80934.53,12.4,0.00537,1e-05,0.90428]
[1778147732524,38.84,80934.89,12.4,0.00536,1e-05,0.90341]
[1778147739573,38.84,80934.81,12.4,0.00536,1e-05,0.90333]
[1778147744609,38.84,80935.26,12.4,0.00537,1e-05,0.90379]
[1778147749644,38.84,80936.21,12.4,0.00537,1e-05,0.90476]
[1778147754679,38.84,80936.24,12.4,0.00537,1e-05,0.90479]
[1778147761728,38.84,80935.18,12.4,0.00537,1e-05,0.90371]
[1778147766763,38.84,80936.44,12.4,0.00537,1e-05,0.905]
[1778147771798,38.84,80942.6,12.4,0.00542,1e-05,0.91132]
[1778147776833,38.84,80937.92,12.4,0.00538,1e-05,0.90651]
[1778147781872,38.84,80934.15,12.4,0.00536,1e-05,0.90265]
[1778147786907,38.84,80933.95,12.4,0.00536,1e-05,0.90245]
[1778147791942,38.84,80936.08,12.4,0.00536,1e-05,0.90339]
[1778147796977,38.84,80936.07,12.4,0.00536,1e-05,0.90338]
[1778147804026,38.84,80935.73,12.4,0.00536,1e-05,0.90303]
[1778147809827,38.84,80935.62,12.4,0.00536,1e-05,0.90292]
[1778147815103,38.84,80936.06,12.4,0.00536,1e-05,0.90337]
[1778147820138,38.84,80937.59,12.4,0.00537,1e-05,0.90493]
[1778147825175,38.84,80938.65,12.4,0.00538,1e-05,0.90602]
[1778147830208,38.84,80947.19,12.4,0.00544,1e-05,0.91481]
[1778147835243,38.84,80948.84,12.4,0.00545,1e-05,0.91651]
[1778147840278,38.84,80951.8,12.4,0.00547,1e-05,0.91958]
[1778147845315,38.84,80944.18,12.4,0.00542,1e-05,0.9117]
[1778147850350,38.84,80943.56,12.4,0.00542,1e-05,0.91106]
[1778147855385,38.84,80940.98,12.4,0.00539,1e-05,0.90716]
[1778147860420,38.84,80941.21,12.4,0.00539,1e-05,0.9074]
[1778147865455,38.84,80940.93,12.4,0.00539,1e-05,0.90711]
[1778147870490,38.84,80936.83,12.4,0.00536,1e-05,0.90291]
[1778147875525,38.84,80928.81,12.4,0.00531,1e-05,0.89475]
[1778147880560,38.84,80918.27,12.4,0.00524,1e-05,0.88411]
[1778147885595,38.84,80918.02,12.4,0.00524,1e-05,0.88386]
[1778147890632,38.84,80924.06,12.4,0.00528,1e-05,0.88994]
[1778147895666,38.84,80924.11,12.4,0.00528,1e-05,0.88999]
[1778147900701,38.84,80926.19,12.4,0.00529,1e-05,0.89209]
[1778147907750,38.84,80928.19,12.4,0.0053,1e-05,0.89412]
[1778147913793,38.84,80930.16,12.4,0.00531,1e-05,0.89489]
[1778147918828,38.84,80936.41,12.4,0.00535,1e-05,0.90125]
[1778147923863,38.84,80947.23,12.4,0.00543,1e-05,0.91235]
[1778147929907,38.84,80946.47,12.4,0.00542,1e-05,0.91156]
[1778147935949,38.84,80945.83,12.4,0.00542,1e-05,0.9109]
[1778147940984,38.84,80938.34,12.4,0.00537,1e-05,0.90322]
[1778147946019,38.84,80936.19,12.4,0.00535,1e-05,0.90102]
[1778147951056,38.84,80939.34,12.4,0.00537,1e-05,0.90424]
[1778147956089,38.84,80933.01,12.4,0.00533,1e-05,0.89778]
[1778147962131,38.84,80933.3,12.4,0.00533,1e-05,0.89808]
[1778147967166,38.84,80934.74,12.4,0.00534,1e-05,0.89954]
[1778147972201,38.84,80929.18,12.4,0.0053,1e-05,0.89266]
[1778147977236,38.84,80927.71,12.4,0.00529,1e-05,0.89118]
[1778147982271,38.84,80931.33,12.4,0.00531,1e-05,0.89484]
[1778147987306,38.84,80931.36,12.4,0.00531,1e-05,0.89487]
[1778147992341,38.84,80931.18,12.4,0.00531,1e-05,0.89469]
[1778147997376,38.84,80923.69,12.4,0.00526,1e-05,0.88712]
[1778148001011,38.84,80923.93,12.4,0.00526,1e-05,0.88736]
[1778148004233,38.84,80914.16,12.4,0.0052,1e-05,0.87756]
[1778148006934,38.84,80898.0,12.4,0.00509,1e-05,0.86155]
[1778148010394,38.84,80898.73,12.4,0.0051,1e-05,0.86227]
[1778148010512,38.84,80898.73,12.4,0.0051,1e-05,0.86227]
[1778148013706,38.84,80894.54,12.4,0.00507,1e-05,0.85816]
[1778148019536,38.84,80904.76,12.4,0.00514,1e-05,0.86822]
[1778148024571,38.84,80912.71,12.4,0.00519,1e-05,0.87612]
[1778148029606,38.84,80912.16,12.4,0.00518,1e-05,0.87557]
[1778148034641,38.84,80914.89,12.4,0.0052,1e-05,0.87708]
[1778148039676,38.84,80918.51,12.4,0.00522,1e-05,0.88069]
[1778148044711,38.84,80923.88,12.4,0.00525,1e-05,0.88609]
[1778148049747,38.84,80940.16,12.4,0.00536,1e-05,0.9026]
[1778148054784,38.84,80932.99,12.4,0.00532,1e-05,0.89529]
[1778148059819,38.84,80935.15,12.4,0.00533,1e-05,0.89749]
[1778148064854,38.84,80934.6,12.4,0.00533,1e-05,0.89693]
[1778148069891,38.84,80941.89,12.4,0.00538,1e-05,0.90437]
[1778148074926,38.84,80952.18,12.4,0.00545,1e-05,0.91496]
[1778148079961,38.84,80948.01,12.4,0.00542,1e-05,0.91065]
[1778148084996,38.84,80949.56,12.4,0.00543,1e-05,0.91225]
[1778148090034,38.84,80949.88,12.4,0.00543,1e-05,0.91258]
[1778148095069,38.84,80954.42,12.4,0.00545,1e-05,0.91602]
[1778148100104,38.84,80953.67,12.4,0.00545,1e-05,0.91524]
[1778148105139,38.84,80962.22,12.4,0.00551,1e-05,0.92412]
[1778148110174,38.84,80969.27,12.4,0.00556,1e-05,0.9315]
[1778148115209,38.84,80971.9,12.4,0.00557,1e-05,0.93426]
[1778148120244,38.84,80976.73,12.4,0.00561,1e-05,0.93936]
[1778148125279,38.84,80975.41,12.4,0.0056,1e-05,0.93796]
[1778148130314,38.84,80976.65,12.4,0.00561,1e-05,0.93927]
[1778148135349,38.84,80976.8,12.4,0.00561,1e-05,0.93943]
[1778148140384,38.84,80977.35,12.4,0.00561,1e-05,0.94001]
[1778148145419,38.84,80973.15,12.4,0.00558,1e-05,0.93558]
[1778148151466,38.84,80967.48,12.4,0.00554,1e-05,0.92835]
[1778148156501,38.84,80959.97,12.4,0.00548,1e-05,0.92052]
[1778148161536,38.84,80959.09,12.4,0.00548,1e-05,0.91961]
[1778148166571,38.84,80957.68,12.4,0.00547,1e-05,0.91814]
[1778148171466,38.84,80957.9,12.4,0.00547,1e-05,0.91837]
[1778148173931,38.84,80951.07,12.4,0.00542,1e-05,0.91131]
[1778148179662,38.84,80952.35,12.4,0.00543,1e-05,0.91263]
[1778148184697,38.84,80948.73,12.4,0.00541,1e-05,0.9089]
[1778148191747,38.84,80949.6,12.4,0.00541,1e-05,0.90979]
[1778148196785,38.84,80948.94,12.4,0.00541,1e-05,0.90911]
[1778148197778,38.84,80948.94,12.4,0.00541,1e-05,0.90911]
[1778148199072,38.84,80978.18,12.4,0.00561,1e-05,0.93961]
[1778148201763,38.84,80974.55,12.4,0.00559,1e-05,0.93578]
[1778148206866,38.84,80977.23,12.4,0.0056,1e-05,0.93861]
[1778148211901,38.84,80979.44,12.4,0.00561,1e-05,0.93967]
[1778148216936,38.84,80988.1,12.4,0.00567,1e-05,0.94886]
[1778148221971,38.84,80988.08,12.4,0.00567,1e-05,0.94884]
[1778148227006,38.84,80988.06,12.4,0.00567,1e-05,0.94882]
[1778148232045,38.84,80975.05,12.4,0.00558,1e-05,0.93503]
[1778148238087,38.84,80977.03,12.4,0.0056,1e-05,0.93712]
[1778148243123,38.84,80967.76,12.4,0.00553,1e-05,0.92738]
[1778148249165,38.84,80967.14,12.4,0.00553,1e-05,0.92673]
[1778148254200,38.84,80962.83,12.4,0.0055,1e-05,0.92224]
[1778148259235,38.84,80963.95,12.4,0.0055,1e-05,0.9234]
[1778148263730,38.84,80964.66,12.4,0.00551,1e-05,0.92414]
[1778148269563,38.84,80962.56,12.4,0.00549,1e-05,0.92195]
[1778148276165,38.84,80962.64,12.4,0.00549,1e-05,0.92078]
[1778148285418,38.84,80960.23,12.4,0.00547,1e-05,0.91827]
[1778148290453,38.84,80960.56,12.4,0.00547,1e-05,0.91862]
[1778148295488,38.84,80962.46,12.4,0.00549,1e-05,0.92059]
[1778148301530,38.84,80963.09,12.4,0.00549,1e-05,0.92125]
[1778148306565,38.84,80963.03,12.4,0.00549,1e-05,0.92118]
[1778148311600,38.84,80961.75,12.4,0.00548,1e-05,0.91985]
[1778148316636,38.84,80962.01,12.4,0.00548,1e-05,0.92012]
[1778148321671,38.84,80963.45,12.4,0.00549,1e-05,0.92162]
[1778148326706,38.84,80965.14,12.4,0.00551,1e-05,0.92338]
[1778148331742,38.84,80961.75,12.4,0.00547,1e-05,0.91859]
[1778148336777,38.84,80962.39,12.4,0.00548,1e-05,0.91926]
[1778148341814,38.84,80963.17,12.4,0.00548,1e-05,0.92007]
[1778148348863,38.84,80959.25,12.4,0.00546,1e-05,0.916]
[1778148353899,38.84,80955.01,12.4,0.00543,1e-05,0.91162]
[1778148358736,38.84,80954.35,12.4,0.00542,1e-05,0.91094]
[1778148363970,38.84,80955.85,12.4,0.00543,1e-05,0.91249]
[1778148364838,38.84,80955.85,12.4,0.00543,1e-05,0.91249]
[1778148371019,38.84,80953.41,12.4,0.00542,1e-05,0.90997]
[1778148376054,38.84,80955.05,12.4,0.00543,1e-05,0.91166]
[1778148382096,38.84,80954.67,12.4,0.00543,1e-05,0.91127]
[1778148387131,38.84,80955.13,12.4,0.00543,1e-05,0.91174]
[1778148392166,38.84,80955.35,12.4,0.00542,1e-05,0.91072]
[1778148397201,38.84,80955.53,12.4,0.00542,1e-05,0.9109]
[1778148402236,38.84,80952.83,12.4,0.00541,1e-05,0.90812]
[1778148407271,38.84,80952.07,12.4,0.0054,1e-05,0.90734]
[1778148411041,38.84,80948.28,12.4,0.00538,1e-05,0.90346]
[1778148414484,38.84,80947.52,12.4,0.00537,1e-05,0.90268]
[1778148416644,38.84,80948.05,12.4,0.00537,1e-05,0.90322]
[1778148421669,38.84,80947.64,12.4,0.00537,1e-05,0.9028]
[1778148426756,38.84,80949.26,12.4,0.00538,1e-05,0.90446]
[1778148432446,38.84,80950.26,12.4,0.00539,1e-05,0.90548]
[1778148437481,38.84,80950.79,12.4,0.00539,1e-05,0.90603]
[1778148442516,38.84,80950.83,12.4,0.00539,1e-05,0.90607]
[1778148450573,38.84,80950.86,12.4,0.00539,1e-05,0.9061]
[1778148455608,38.84,80950.48,12.4,0.00538,1e-05,0.90446]
[1778148460644,38.84,80951.07,12.4,0.00539,1e-05,0.90507]
[1778148467693,38.84,80950.11,12.4,0.00538,1e-05,0.90409]
[1778148472728,38.84,80950.77,12.4,0.00538,1e-05,0.90476]
[1778148477763,38.84,80965.57,12.4,0.00549,1e-05,0.92004]
[1778148482798,38.84,80968.29,12.4,0.0055,1e-05,0.92287]
[1778148487833,38.84,80974.92,12.4,0.00555,1e-05,0.92981]
[1778148492868,38.84,80971.64,12.4,0.00553,1e-05,0.92637]
[1778148497903,38.84,80971.33,12.4,0.00553,1e-05,0.92605]
[1778148500458,38.84,80971.32,12.4,0.00553,1e-05,0.92604]
[1778148503425,38.84,80973.3,12.4,0.00554,1e-05,0.92811]
[1778148507279,38.84,80973.66,12.4,0.00554,1e-05,0.92849]
[1778148513008,38.84,80974.77,12.4,0.00554,1e-05,0.92838]
[1778148518045,38.84,80978.03,12.4,0.00557,1e-05,0.9318]
[1778148523080,38.84,80977.45,12.4,0.00556,1e-05,0.93119]
[1778148528115,38.84,80977.36,12.4,0.00556,1e-05,0.9311]
[1778148533150,38.84,80977.65,12.4,0.00556,1e-05,0.9314]
[1778148538185,38.84,80978.18,12.4,0.00557,1e-05,0.93196]
[1778148543220,38.84,80963.84,12.4,0.00547,1e-05,0.91699]
[1778148548255,38.84,80964.48,12.4,0.00547,1e-05,0.91765]
[1778148554297,38.84,80963.3,12.4,0.00546,1e-05,0.91643]
[1778148559332,38.84,80963.66,12.4,0.00547,1e-05,0.9168]
[1778148564367,38.84,80962.91,12.4,0.00546,1e-05,0.91602]
[1778148569402,38.84,80964.6,12.4,0.00547,1e-05,0.91778]
[1778148577458,38.84,80964.63,12.4,0.00547,1e-05,0.91655]
[1778148583500,38.84,80963.81,12.4,0.00546,1e-05,0.9157]
[1778148584420,38.84,80963.81,12.4,0.00546,1e-05,0.9157]
[1778148585699,38.84,80964.3,12.4,0.00546,1e-05,0.91621]
[1778148591556,38.84,80963.11,12.4,0.00545,1e-05,0.91497]
[1778148596591,38.84,80954.42,12.4,0.0054,1e-05,0.90601]
[1778148603640,38.84,80953.28,12.4,0.00539,1e-05,0.90484]
[1778148608679,38.84,80954.77,12.4,0.0054,1e-05,0.90637]
[1778148613715,38.84,80950.64,12.4,0.00537,1e-05,0.90214]
[1778148618750,38.84,80950.15,12.4,0.00537,1e-05,0.90164]
[1778148623785,38.84,80946.23,12.4,0.00534,1e-05,0.89764]
[1778148628820,38.84,80936.18,12.4,0.00527,1e-05,0.88745]
[1778148637884,38.84,80935.04,12.4,0.00526,1e-05,0.88507]
[1778148643926,38.84,80935.6,12.4,0.00526,1e-05,0.88564]
[1778148648961,38.84,80935.91,12.4,0.00526,1e-05,0.88595]
[1778148653996,38.84,80930.93,12.4,0.00523,1e-05,0.88094]
[1778148660042,38.84,80930.14,12.4,0.00523,1e-05,0.88015]
[1778148665077,38.84,80922.17,12.4,0.00517,1e-05,0.87219]
[1778148670112,38.84,80924.56,12.4,0.00519,1e-05,0.87457]
[1778148675152,38.84,80924.22,12.4,0.00519,1e-05,0.87423]
[1778148680187,38.84,80921.57,12.4,0.00517,1e-05,0.8716]
[1778148685222,38.84,80917.26,12.4,0.00514,1e-05,0.86732]
[1778148690258,38.84,80920.16,12.4,0.00516,1e-05,0.8702]
[1778148695293,38.84,80919.82,12.4,0.00515,1e-05,0.86865]
[1778148700328,38.84,80915.73,12.4,0.00512,1e-05,0.8646]
[1778148706370,38.84,80914.52,12.4,0.00512,1e-05,0.86341]
[1778148710971,38.84,80914.5,12.4,0.00512,1e-05,0.86339]
[1778148714430,38.84,80899.71,12.4,0.00502,1e-05,0.8489]
[1778148719465,38.84,80897.68,12.4,0.00501,1e-05,0.84693]
[1778148724500,38.84,80897.17,12.4,0.005,1e-05,0.84644]
[1778148729535,38.84,80895.48,12.4,0.00499,1e-05,0.8448]
[1778148736584,38.84,80894.43,12.4,0.00499,1e-05,0.84378]
[1778148738598,38.84,80874.96,12.4,0.00486,1e-05,0.82512]
[1778148743633,38.84,80868.8,12.4,0.00483,1e-05,0.81929]
[1778148748668,38.84,80868.66,12.4,0.00483,1e-05,0.81916]
[1778148753703,38.84,80861.16,12.4,0.00477,1e-05,0.81096]
[1778148755718,38.84,80843.76,12.4,0.00467,1e-05,0.79481]
[1778148758863,38.84,80828.26,12.4,0.00458,1e-05,0.78066]
[1778148764204,38.84,80837.05,12.4,0.00463,1e-05,0.78866]
[1778148769820,38.84,80850.49,12.4,0.00471,1e-05,0.80103]
[1778148774855,38.84,80867.26,12.4,0.00481,1e-05,0.81668]
[1778148779890,38.84,80868.72,12.4,0.00482,1e-05,0.81806]
[1778148784925,38.84,80860.88,12.4,0.00477,1e-05,0.8107]
[1778148789960,38.84,80859.51,12.4,0.00476,1e-05,0.80942]
[1778148794995,38.84,80861.06,12.4,0.00477,1e-05,0.81086]
[1778148800033,38.84,80860.5,12.4,0.00477,1e-05,0.81034]
[1778148805068,38.84,80870.95,12.4,0.00483,1e-05,0.82016]
[1778148810103,38.84,80869.87,12.4,0.00483,1e-05,0.81914]
[1778148815138,38.84,80863.29,12.4,0.00478,1e-05,0.8118]
[1778148820173,38.84,80869.31,12.4,0.00482,1e-05,0.81746]
[1778148825208,38.84,80867.55,12.4,0.00481,1e-05,0.8158]
[1778148830243,38.84,80867.54,12.4,0.00481,1e-05,0.81579]
[1778148838299,38.84,80868.95,12.4,0.00481,1e-05,0.81712]
[1778148843334,38.84,80868.56,12.4,0.00481,1e-05,0.81675]
[1778148848369,38.84,80879.74,12.4,0.00488,1e-05,0.82733]
[1778148853404,38.84,80881.49,12.4,0.00489,1e-05,0.829]
[1778148858439,38.84,80884.86,12.4,0.00491,1e-05,0.83222]
[1778148863474,38.84,80882.04,12.4,0.0049,1e-05,0.82953]
[1778148868509,38.84,80889.56,12.4,0.00494,1e-05,0.83673]
[1778148873544,38.84,80890.9,12.4,0.00494,1e-05,0.83684]
[1778148878579,38.84,80887.56,12.4,0.00492,1e-05,0.83363]
[1778148883614,38.84,80887.69,12.4,0.00492,1e-05,0.83376]
[1778148885383,38.84,80887.54,12.4,0.00492,1e-05,0.83361]
[1778148890296,38.84,80886.84,12.4,0.00492,1e-05,0.83294]
[1778148892433,38.84,80877.89,12.4,0.00486,1e-05,0.82441]
[1778148895590,38.84,80876.64,12.4,0.00485,1e-05,0.82322]
[1778148896412,38.84,80876.6,12.4,0.00485,1e-05,0.82319]
[1778148901741,38.84,80874.66,12.4,0.00484,1e-05,0.82135]
[1778148906778,38.84,80884.95,12.4,0.00491,1e-05,0.83113]
[1778148911813,38.84,80878.85,12.4,0.00487,1e-05,0.82532]
[1778148916848,38.84,80878.5,12.4,0.00487,1e-05,0.82499]
[1778148921883,38.84,80878.64,12.4,0.00487,1e-05,0.82512]
[1778148928932,38.84,80876.64,12.4,0.00485,1e-05,0.82322]
[1778148933967,38.84,80865.44,12.4,0.00478,1e-05,0.81151]
[1778148939003,38.84,80866.53,12.4,0.00479,1e-05,0.81253]
[1778148945046,38.84,80866.36,12.4,0.00478,1e-05,0.81238]
[1778148950081,38.84,80865.24,12.4,0.00478,1e-05,0.81133]
[1778148955116,38.84,80865.96,12.4,0.00478,1e-05,0.812]
[1778148960151,38.84,80866.45,12.4,0.00479,1e-05,0.81246]
[1778148965186,38.84,80866.22,12.4,0.00478,1e-05,0.81224]
[1778148970221,38.84,80875.09,12.4,0.00484,1e-05,0.82059]
[1778148972235,38.84,80890.81,12.4,0.00494,1e-05,0.83557]
[1778148977270,38.84,80898.98,12.4,0.00499,1e-05,0.84345]
[1778148982305,38.84,80901.02,12.4,0.005,1e-05,0.84542]
[1778148987340,38.84,80901.49,12.4,0.005,1e-05,0.84588]
[1778148992376,38.84,80903.42,12.4,0.00501,1e-05,0.84656]
[1778148997410,38.84,80900.35,12.4,0.00499,1e-05,0.84359]
[1778149002446,38.84,80897.34,12.4,0.00497,1e-05,0.84068]
[1778149007481,38.84,80898.95,12.4,0.00498,1e-05,0.84223]
[1778149012516,38.84,80899.19,12.4,0.00498,1e-05,0.84246]
[1778149017551,38.84,80901.23,12.4,0.005,1e-05,0.84444]
[1778149022586,38.84,80902.73,12.4,0.00501,1e-05,0.84589]
[1778149027621,38.84,80906.88,12.4,0.00503,1e-05,0.84993]
[1778149032660,38.84,80922.84,12.4,0.00513,1e-05,0.86559]
[1778149037696,38.84,80933.45,12.4,0.0052,1e-05,0.87614]
[1778149042731,38.84,80924.4,12.4,0.00515,1e-05,0.86714]
[1778149047768,38.84,80915.0,12.4,0.00508,1e-05,0.85787]
[1778149052803,38.84,80915.32,12.4,0.00508,1e-05,0.85698]
[1778149057838,38.84,80915.12,12.4,0.00508,1e-05,0.85678]
[1778149062873,38.84,80919.11,12.4,0.0051,1e-05,0.86071]
[1778149067909,38.84,80919.9,12.4,0.00511,1e-05,0.86148]
[1778149072944,38.84,80921.44,12.4,0.00512,1e-05,0.863]
[1778149077979,38.84,80922.54,12.4,0.00513,1e-05,0.86409]
[1778149083014,38.84,80922.67,12.4,0.00513,1e-05,0.86422]
[1778149088049,38.84,80922.81,12.4,0.00513,1e-05,0.86435]
[1778149095098,38.84,80907.94,12.4,0.00503,1e-05,0.84977]
[1778149100133,38.84,80905.23,12.4,0.00501,1e-05,0.84713]
[1778149105168,38.84,80904.61,12.4,0.00501,1e-05,0.84653]
[1778149111210,38.84,80904.49,12.4,0.005,1e-05,0.84522]
[1778149116245,38.84,80903.74,12.4,0.005,1e-05,0.8445]
[1778149119266,38.84,80885.8,12.4,0.00488,1e-05,0.82726]
[1778149124301,38.84,80884.82,12.4,0.00488,1e-05,0.82633]
[1778149130343,38.84,80885.31,12.4,0.00488,1e-05,0.8268]
[1778149135380,38.84,80894.11,12.4,0.00494,1e-05,0.83521]
[1778149141422,38.84,80894.01,12.4,0.00494,1e-05,0.83511]
[1778149146457,38.84,80888.3,12.4,0.0049,1e-05,0.82965]
[1778149151493,38.84,80889.56,12.4,0.00491,1e-05,0.83085]
[1778149157535,38.84,80876.25,12.4,0.00483,1e-05,0.81821]
[1778149162570,38.84,80873.36,12.4,0.00481,1e-05,0.81549]
[1778149163401,38.84,80873.36,12.4,0.00481,1e-05,0.81549]
[1778149165480,38.84,80889.81,12.4,0.00491,1e-05,0.83109]
[1778149170626,38.84,80893.08,12.4,0.00493,1e-05,0.83422]
[1778149175661,38.84,80893.76,12.4,0.00493,1e-05,0.8337]
[1778149181704,38.84,80894.49,12.4,0.00493,1e-05,0.8344]
[1778149187746,38.84,80893.23,12.4,0.00492,1e-05,0.83319]
[1778149193548,38.84,80887.42,12.4,0.00489,1e-05,0.82764]
[1778149195974,38.84,80874.84,12.4,0.00481,1e-05,0.81572]
[1778149201845,38.84,80860.39,12.4,0.00472,1e-05,0.80221]
[1778149206880,38.84,80866.92,12.4,0.00476,1e-05,0.80829]
[1778149211915,38.84,80869.08,12.4,0.00477,1e-05,0.81031]
[1778149216950,38.84,80868.74,12.4,0.00477,1e-05,0.81]
[1778149221985,38.84,80868.65,12.4,0.00477,1e-05,0.80991]
[1778149228027,38.84,80868.53,12.4,0.00477,1e-05,0.8098]
[1778149233062,38.84,80867.91,12.4,0.00476,1e-05,0.80807]
[1778149238097,38.84,80868.5,12.4,0.00476,1e-05,0.80862]
[1778149243132,38.84,80869.16,12.4,0.00477,1e-05,0.80924]
[1778149249174,38.84,80878.23,12.4,0.00482,1e-05,0.81776]
[1778149254209,38.84,80885.27,12.4,0.00487,1e-05,0.82442]
[1778149259244,38.84,80887.67,12.4,0.00488,1e-05,0.8267]
[1778149264279,38.84,80887.7,12.4,0.00488,1e-05,0.82673]
[1778149269314,38.84,80888.09,12.4,0.00489,1e-05,0.8271]
[1778149274349,38.84,80897.32,12.4,0.00494,1e-05,0.83593]
[1778149279384,38.84,80895.89,12.4,0.00493,1e-05,0.83456]
[1778149284419,38.84,80895.89,12.4,0.00493,1e-05,0.83456]
[1778149289454,38.84,80897.74,12.4,0.00495,1e-05,0.83634]
[1778149294489,38.84,80898.47,12.4,0.00494,1e-05,0.83586]
[1778149300531,38.84,80887.67,12.4,0.00488,1e-05,0.82553]
[1778149305566,38.84,80886.46,12.4,0.00487,1e-05,0.82438]
[1778149310601,38.84,80874.24,12.4,0.00479,1e-05,0.81284]
[1778149317650,38.84,80878.79,12.4,0.00482,1e-05,0.81713]
[1778149322685,38.84,80877.39,12.4,0.00481,1e-05,0.81581]
[1778149327720,38.84,80879.1,12.4,0.00482,1e-05,0.81742]
[1778149333762,38.84,80878.92,12.4,0.00482,1e-05,0.81725]
[1778149338797,38.84,80875.26,12.4,0.0048,1e-05,0.8138]
[1778149344839,38.84,80873.49,12.4,0.00479,1e-05,0.81214]
[1778149349875,38.84,80874.92,12.4,0.0048,1e-05,0.81348]
[1778149354910,38.84,80874.87,12.4,0.00479,1e-05,0.81228]
[1778149359946,38.84,80871.88,12.4,0.00477,1e-05,0.80948]
[1778149365987,38.84,80873.61,12.4,0.00478,1e-05,0.8111]
[1778149371022,38.84,80874.95,12.4,0.00479,1e-05,0.81236]
[1778149376057,38.84,80874.14,12.4,0.00479,1e-05,0.8116]
[1778149381093,38.84,80873.18,12.4,0.00478,1e-05,0.8107]
[1778149386129,38.84,80872.91,12.4,0.00478,1e-05,0.81044]
[1778149391163,38.84,80878.02,12.4,0.00481,1e-05,0.81524]
[1778149396198,38.84,80885.68,12.4,0.00486,1e-05,0.82248]
[1778149401233,38.84,80887.61,12.4,0.00487,1e-05,0.82431]
[1778149406268,38.84,80878.15,12.4,0.00481,1e-05,0.81536]
[1778149411303,38.84,80879.13,12.4,0.00481,1e-05,0.81513]
[1778149416340,38.84,80871.92,12.4,0.00477,1e-05,0.80836]
[1778149421373,38.84,80864.75,12.4,0.00472,1e-05,0.80169]
[1778149427416,38.84,80861.24,12.4,0.0047,1e-05,0.79843]
[1778149432452,38.84,80850.88,12.4,0.00464,1e-05,0.7889]
[1778149437487,38.84,80847.24,12.4,0.00462,1e-05,0.78557]
[1778149442522,38.84,80841.88,12.4,0.00459,1e-05,0.7807]
[1778149447558,38.84,80841.34,12.4,0.00458,1e-05,0.78021]
[1778149452593,38.84,80842.5,12.4,0.00459,1e-05,0.78126]
[1778149457628,38.84,80841.83,12.4,0.00458,1e-05,0.78065]
[1778149462663,38.84,80841.49,12.4,0.00458,1e-05,0.78034]
[1778149467698,38.84,80824.6,12.4,0.00448,1e-05,0.76515]
[1778149472733,38.84,80822.13,12.4,0.00446,1e-05,0.76184]
[1778149477768,38.84,80813.28,12.4,0.00441,1e-05,0.75401]
[1778149482803,38.84,80813.52,12.4,0.00441,1e-05,0.75422]
[1778149487838,38.84,80808.46,12.4,0.00439,1e-05,0.74977]
[1778149492873,38.84,80809.15,12.4,0.00439,1e-05,0.75038]
[1778149497908,38.84,80797.24,12.4,0.00432,1e-05,0.73998]
[1778149501936,38.84,80773.33,12.4,0.00419,1e-05,0.71949]
[1778149506971,38.84,80772.39,12.4,0.00418,1e-05,0.71869]
[1778149512007,38.84,80782.85,12.4,0.00424,1e-05,0.72759]
[1778149517041,38.84,80784.97,12.4,0.00425,1e-05,0.7294]
[1778149522076,38.84,80784.82,12.4,0.00425,1e-05,0.72927]
[1778149527111,38.84,80786.43,12.4,0.00426,1e-05,0.73066]
[1778149532146,38.84,80773.15,12.4,0.00418,1e-05,0.71828]
[1778149537181,38.84,80770.92,12.4,0.00417,1e-05,0.71639]
[1778149542216,38.84,80771.8,12.4,0.00418,1e-05,0.71714]
[1778149547252,38.84,80771.76,12.4,0.00417,1e-05,0.7171]
[1778149552287,38.84,80781.66,12.4,0.00423,1e-05,0.72551]
[1778149557322,38.84,80775.05,12.4,0.00419,1e-05,0.71989]
[1778149562357,38.84,80775.1,12.4,0.00419,1e-05,0.71993]
[1778149567394,38.84,80770.27,12.4,0.00417,1e-05,0.71585]
[1778149572429,38.84,80769.68,12.4,0.00416,1e-05,0.71535]
[1778149577464,38.84,80774.17,12.4,0.00419,1e-05,0.71914]
[1778149582500,38.84,80777.06,12.4,0.0042,1e-05,0.72159]
[1778149587535,38.84,80779.98,12.4,0.00422,1e-05,0.72408]
[1778149590556,38.84,80796.23,12.4,0.00431,1e-05,0.73803]
[1778149595591,38.84,80796.6,12.4,0.00431,1e-05,0.73727]
[1778149600626,38.84,80794.74,12.4,0.0043,1e-05,0.73567]
[1778149606668,38.84,80794.27,12.4,0.00429,1e-05,0.73526]
[1778149611704,38.84,80785.02,12.4,0.00424,1e-05,0.72731]
[1778149613717,38.84,80766.9,12.4,0.00414,1e-05,0.71196]
[1778149618752,38.84,80761.31,12.4,0.00411,1e-05,0.70728]
[1778149623788,38.84,80759.08,12.4,0.0041,1e-05,0.70542]
[1778149628829,38.84,80761.31,12.4,0.00411,1e-05,0.70728]
[1778149633865,38.84,80762.84,12.4,0.00412,1e-05,0.70856]
[1778149638900,38.84,80764.94,12.4,0.00413,1e-05,0.71032]
[1778149643935,38.84,80757.45,12.4,0.00409,1e-05,0.70406]
[1778149648970,38.84,80753.01,12.4,0.00407,1e-05,0.70038]
[1778149654005,38.84,80750.03,12.4,0.00405,1e-05,0.69688]
[1778149659040,38.84,80750.39,12.4,0.00405,1e-05,0.69718]
[1778149664075,38.84,80750.06,12.4,0.00405,1e-05,0.69691]
[1778149669110,38.84,80747.82,12.4,0.00403,1e-05,0.69506]
[1778149672032,38.84,80735.33,12.4,0.00397,1e-05,0.68485]
[1778149673144,38.84,80707.27,12.4,0.00383,1e-05,0.66236]
[1778149674245,38.84,80707.27,12.4,0.00383,1e-05,0.66236]
[1778149674332,38.84,80707.27,12.4,0.00383,1e-05,0.66236]
[1778149675158,38.84,80726.25,12.4,0.00392,1e-05,0.6775]
[1778149676952,38.84,80728.06,12.4,0.00393,1e-05,0.67896]
[1778149682208,38.84,80719.79,12.4,0.00389,1e-05,0.67232]
[1778149687243,38.84,80720.45,12.4,0.00389,1e-05,0.67284]
[1778149692278,38.84,80714.47,12.4,0.00386,1e-05,0.66807]
[1778149697314,38.84,80704.19,12.4,0.00381,1e-05,0.65994]
[1778149700653,38.84,80696.49,12.4,0.00377,0.0,0.6539]
[1778149701451,38.84,80695.57,12.4,0.00377,0.0,0.65318]
[1778149701606,38.84,80675.57,12.4,0.00367,0.0,0.63773]
[1778149702338,38.84,80675.57,12.4,0.00367,0.0,0.63773]
[1778149702366,38.84,80643.38,12.4,0.00352,0.0,0.61351]
[1778149703028,38.84,80643.38,12.4,0.00352,0.0,0.61351]
[1778149704736,38.84,80642.82,12.4,0.00351,0.0,0.6131]
[1778149705975,38.84,80644.33,12.4,0.00352,0.0,0.61421]
[1778149707725,38.84,80632.54,12.4,0.00347,0.0,0.60554]
[1778149708957,38.84,80636.64,12.4,0.00348,0.0,0.60854]
[1778149710812,38.84,80622.0,12.4,0.00342,0.0,0.59787]
[1778149711345,38.84,80622.0,12.4,0.00342,0.0,0.59787]
[1778149713854,38.84,80620.63,12.4,0.00341,0.0,0.59596]
[1778149716045,38.84,80617.84,12.4,0.00339,0.0,0.59395]
[1778149720185,38.84,80620.32,12.4,0.0034,0.0,0.59574]
[1778149721672,38.84,80621.98,12.4,0.00341,0.0,0.59693]
[1778149723298,38.84,80613.34,12.4,0.00337,0.0,0.59072]
[1778149725863,38.84,80604.32,12.4,0.00333,0.0,0.58429]
[1778149729426,38.84,80600.53,12.4,0.00332,0.0,0.5816]
[1778149734611,38.84,80592.96,12.4,0.00328,0.0,0.57627]
[1778149739646,38.84,80576.94,12.4,0.00321,0.0,0.56513]
[1778149744681,38.84,80582.34,12.4,0.00324,0.0,0.56886]
[1778149749716,38.84,80578.22,12.4,0.00322,0.0,0.56601]
[1778149754752,38.84,80586.87,12.4,0.00326,0.0,0.57201]
[1778149759787,38.84,80592.85,12.4,0.00328,0.0,0.57619]
[1778149765340,38.84,80604.75,12.4,0.00333,0.0,0.58459]
[1778149766320,38.84,80597.15,12.4,0.0033,0.0,0.57922]
[1778149771872,38.84,80599.64,12.4,0.00331,0.0,0.58007]
[1778149776907,38.84,80606.9,12.4,0.00334,0.0,0.58521]
[1778149781942,38.84,80604.36,12.4,0.00333,0.0,0.58341]
[1778149786977,38.84,80605.93,12.4,0.00333,0.0,0.58453]
[1778149792012,38.84,80604.62,12.4,0.00333,0.0,0.5836]
[1778149797047,38.84,80610.2,12.4,0.00335,0.0,0.58756]
[1778149802083,38.84,80616.8,12.4,0.00338,0.0,0.59229]
[1778149805104,38.84,80640.25,12.4,0.00349,0.0,0.60933]
[1778149810144,38.84,80654.84,12.4,0.00356,0.0,0.62015]
[1778149812855,38.84,80659.53,12.4,0.00358,0.0,0.62366]
[1778149815547,38.84,80638.72,12.4,0.00348,0.0,0.60821]
[1778149821229,38.84,80643.46,12.4,0.00351,0.0,0.6117]
[1778149826264,38.84,80640.9,12.4,0.00349,0.0,0.60981]
[1778149831299,38.84,80656.59,12.4,0.00356,0.0,0.62051]
[1778149836334,38.84,80671.17,12.4,0.00363,0.0,0.63149]
[1778149841370,38.84,80679.82,12.4,0.00367,0.0,0.63808]
[1778149846405,38.84,80671.03,12.4,0.00363,0.0,0.63138]
[1778149851442,38.84,80677.59,12.4,0.00366,0.0,0.63638]
[1778149856478,38.84,80681.68,12.4,0.00368,0.0,0.63951]
[1778149861512,38.84,80685.75,12.4,0.0037,0.0,0.64263]
[1778149866547,38.84,80690.0,12.4,0.00372,0.0,0.64591]
[1778149871582,38.84,80702.47,12.4,0.00378,0.0,0.65562]
[1778149876617,38.84,80715.58,12.4,0.00385,1e-05,0.66596]
[1778149881652,38.84,80706.71,12.4,0.00381,1e-05,0.65895]
[1778149883745,38.84,80705.67,12.4,0.0038,1e-05,0.65813]
[1778149883822,38.84,80705.67,12.4,0.0038,1e-05,0.65813]
[1778149883875,38.84,80693.5,12.4,0.00374,0.0,0.64863]
[1778149884643,38.84,80693.5,12.4,0.00374,0.0,0.64863]
[1778149884842,38.84,80673.98,12.4,0.00364,0.0,0.63363]
[1778149886284,38.84,80673.77,12.4,0.00364,0.0,0.63347]
[1778149891727,38.84,80676.57,12.4,0.00365,0.0,0.63464]
[1778149896762,38.84,80697.79,12.4,0.00376,0.0,0.65098]
[1778149900790,38.84,80712.67,12.4,0.00383,1e-05,0.66266]
[1778149905825,38.84,80712.26,12.4,0.00383,1e-05,0.66233]
[1778149910860,38.84,80710.33,12.4,0.00382,1e-05,0.66081]
[1778149915922,38.84,80713.36,12.4,0.00383,1e-05,0.6632]
[1778149920957,38.84,80716.45,12.4,0.00385,1e-05,0.66565]
[1778149925992,38.84,80709.35,12.4,0.00381,1e-05,0.66004]
[1778149931032,38.84,80714.52,12.4,0.00384,1e-05,0.66412]
[1778149936067,38.84,80710.69,12.4,0.00382,1e-05,0.66109]
[1778149941106,38.84,80711.82,12.4,0.00383,1e-05,0.66199]
[1778149946141,38.84,80714.63,12.4,0.00384,1e-05,0.66421]
[1778149951176,38.84,80712.88,12.4,0.00383,1e-05,0.66183]
[1778149957219,38.84,80713.02,12.4,0.00383,1e-05,0.66194]
[1778149962253,38.84,80714.03,12.4,0.00383,1e-05,0.66274]
[1778149967288,38.84,80714.32,12.4,0.00383,1e-05,0.66297]
[1778149972326,38.84,80709.04,12.4,0.00381,1e-05,0.6588]
[1778149977361,38.84,80706.9,12.4,0.0038,1e-05,0.65712]
[1778149982396,38.84,80705.85,12.4,0.00379,0.0,0.6563]
[1778149987432,38.84,80709.51,12.4,0.00381,1e-05,0.65917]
[1778149992467,38.84,80720.47,12.4,0.00386,1e-05,0.66785]
[1778149997502,38.84,80732.93,12.4,0.00393,1e-05,0.67783]
[1778150002539,38.84,80736.02,12.4,0.00394,1e-05,0.68032]
[1778150007574,38.84,80736.56,12.4,0.00395,1e-05,0.68076]
[1778150012609,38.84,80736.84,12.4,0.00394,1e-05,0.67997]
[1778150017644,38.84,80743.81,12.4,0.00398,1e-05,0.68563]
[1778150022679,38.84,80737.42,12.4,0.00395,1e-05,0.68044]
[1778150027714,38.84,80736.91,12.4,0.00394,1e-05,0.68003]
[1778150032749,38.84,80742.01,12.4,0.00397,1e-05,0.68416]
[1778150037784,38.84,80741.67,12.4,0.00397,1e-05,0.68389]
[1778150042820,38.84,80726.22,12.4,0.00389,1e-05,0.67143]
[1778150047855,38.84,80711.31,12.4,0.00381,1e-05,0.6596]
[1778150052889,38.84,80712.43,12.4,0.00382,1e-05,0.66048]
[1778150057924,38.84,80721.24,12.4,0.00386,1e-05,0.66746]
[1778150062959,38.84,80707.98,12.4,0.0038,1e-05,0.65698]
[1778150067994,38.84,80709.15,12.4,0.0038,1e-05,0.6579]
[1778150073029,38.84,80701.2,12.4,0.00376,0.0,0.65069]
[1778150078064,38.84,80708.46,12.4,0.00379,1e-05,0.65637]
[1778150083099,38.84,80705.05,12.4,0.00378,0.0,0.6537]
[1778150088134,38.84,80703.64,12.4,0.00377,0.0,0.6526]
[1778150093169,38.84,80706.93,12.4,0.00378,0.0,0.65517]
[1778150098204,38.84,80703.32,12.4,0.00377,0.0,0.65235]
[1778150103239,38.84,80704.61,12.4,0.00377,0.0,0.65335]
[1778150108274,38.84,80705.47,12.4,0.00378,0.0,0.65403]
[1778150113309,38.84,80690.77,12.4,0.0037,0.0,0.64262]
[1778150118345,38.84,80677.34,12.4,0.00364,0.0,0.63234]
[1778150119275,38.84,80677.34,12.4,0.00364,0.0,0.63234]
[1778150124392,38.84,80680.13,12.4,0.00365,0.0,0.63446]
[1778150129427,38.84,80689.86,12.4,0.0037,0.0,0.64191]
[1778150130156,38.84,80689.86,12.4,0.0037,0.0,0.64191]
[1778150135469,38.84,80706.6,12.4,0.00378,0.0,0.65393]
[1778150140504,38.84,80714.75,12.4,0.00382,1e-05,0.66033]
[1778150145539,38.84,80718.75,12.4,0.00384,1e-05,0.66349]
[1778150150574,38.84,80720.6,12.4,0.00385,1e-05,0.66495]
[1778150155609,38.84,80724.45,12.4,0.00387,1e-05,0.66801]
[1778150160644,38.84,80728.09,12.4,0.00389,1e-05,0.67092]
[1778150165682,38.84,80726.38,12.4,0.00388,1e-05,0.66955]
[1778150166454,38.84,80726.38,12.4,0.00388,1e-05,0.66955]
[1778150172731,38.84,80728.7,12.4,0.00389,1e-05,0.67141]
[1778150177766,38.84,80744.96,12.4,0.00397,1e-05,0.68452]
[1778150182801,38.84,80746.48,12.4,0.00398,1e-05,0.68576]
[1778150187836,38.84,80753.28,12.4,0.00402,1e-05,0.69132]
[1778150192871,38.84,80759.06,12.4,0.00404,1e-05,0.69504]
[1778150197908,38.84,80765.51,12.4,0.00408,1e-05,0.70037]
[1778150202944,38.84,80765.63,12.4,0.00408,1e-05,0.70047]
[1778150207980,38.84,80756.91,12.4,0.00403,1e-05,0.69327]
[1778150212013,38.84,80740.78,12.4,0.00395,1e-05,0.68011]
[1778150217048,38.84,80740.04,12.4,0.00394,1e-05,0.67952]
[1778150222083,38.84,80741.0,12.4,0.00395,1e-05,0.68029]
[1778150227118,38.84,80745.39,12.4,0.00397,1e-05,0.68385]
[1778150232153,38.84,80748.71,12.4,0.00399,1e-05,0.68655]
[1778150237188,38.84,80751.76,12.4,0.004,1e-05,0.68904]
[1778150242223,38.84,80758.96,12.4,0.00404,1e-05,0.69495]
[1778150247258,38.84,80766.29,12.4,0.00408,1e-05,0.70102]
[1778150252294,38.84,80761.1,12.4,0.00405,1e-05,0.69569]
[1778150257329,38.84,80761.61,12.4,0.00405,1e-05,0.69611]
[1778150262364,38.84,80760.98,12.4,0.00405,1e-05,0.69559]
[1778150267399,38.84,80763.69,12.4,0.00406,1e-05,0.69782]
[1778150272434,38.84,80764.74,12.4,0.00407,1e-05,0.69869]
[1778150278476,38.84,80764.81,12.4,0.00407,1e-05,0.69875]
[1778150283513,38.84,80743.13,12.4,0.00395,1e-05,0.681]
[1778150288549,38.84,80745.54,12.4,0.00396,1e-05,0.68295]
[1778150293588,38.84,80747.47,12.4,0.00397,1e-05,0.68452]
[1778150298625,38.84,80758.21,12.4,0.00403,1e-05,0.69331]
[1778150303660,38.84,80758.02,12.4,0.00403,1e-05,0.69315]
[1778150309706,38.84,80758.55,12.4,0.00403,1e-05,0.69359]
[1778150314741,38.84,80756.32,12.4,0.00402,1e-05,0.69072]
[1778150319349,38.84,80756.19,12.4,0.00401,1e-05,0.69062]
[1778150328839,38.84,80760.19,12.4,0.00404,1e-05,0.6939]
[1778150333875,38.84,80760.94,12.4,0.00404,1e-05,0.69452]
[1778150339917,38.84,80761.94,12.4,0.00404,1e-05,0.69535]
[1778150344952,38.84,80769.84,12.4,0.00409,1e-05,0.70188]
[1778150349987,38.84,80770.29,12.4,0.00409,1e-05,0.70226]
[1778150355022,38.84,80771.2,12.4,0.00409,1e-05,0.70302]
[1778150360057,38.84,80776.69,12.4,0.00412,1e-05,0.7076]
[1778150365099,38.84,80784.25,12.4,0.00416,1e-05,0.71395]
[1778150366666,38.84,80784.35,12.4,0.00417,1e-05,0.71403]
[1778150372148,38.84,80783.31,12.4,0.00415,1e-05,0.7121]
[1778150377183,38.84,80788.15,12.4,0.00418,1e-05,0.71619]
[1778150382218,38.84,80792.68,12.4,0.0042,1e-05,0.72002]
[1778150387253,38.84,80797.17,12.4,0.00423,1e-05,0.72385]
[1778150392288,38.84,80799.37,12.4,0.00424,1e-05,0.72573]
[1778150397323,38.84,80798.64,12.4,0.00424,1e-05,0.7251]
[1778150402358,38.84,80800.0,12.4,0.00425,1e-05,0.72626]
[1778150408400,38.84,80803.39,12.4,0.00426,1e-05,0.72917]
[1778150413435,38.84,80799.61,12.4,0.00424,1e-05,0.72593]
[1778150418470,38.84,80802.41,12.4,0.00426,1e-05,0.72833]
[1778150423505,38.84,80803.16,12.4,0.00426,1e-05,0.72897]
[1778150429547,38.84,80802.39,12.4,0.00426,1e-05,0.72831]
[1778150434582,38.84,80803.06,12.4,0.00426,1e-05,0.72782]
[1778150439619,38.84,80803.11,12.4,0.00426,1e-05,0.72786]
[1778150444652,38.84,80805.05,12.4,0.00427,1e-05,0.72952]
[1778150449687,38.84,80805.09,12.4,0.00427,1e-05,0.72956]
[1778150454722,38.84,80805.19,12.4,0.00427,1e-05,0.72964]
[1778150459759,38.84,80805.05,12.4,0.00427,1e-05,0.72952]
[1778150463787,38.84,80821.36,12.4,0.00436,1e-05,0.74365]
[1778150468823,38.84,80828.03,12.4,0.0044,1e-05,0.74949]
[1778150473857,38.84,80828.38,12.4,0.0044,1e-05,0.7498]
[1778150478892,38.84,80838.84,12.4,0.00446,1e-05,0.75904]
[1778150483927,38.84,80841.1,12.4,0.00447,1e-05,0.76105]
[1778150488962,38.84,80841.43,12.4,0.00447,1e-05,0.76135]
[1778150493997,38.84,80841.72,12.4,0.00447,1e-05,0.7605]
[1778150499033,38.84,80835.81,12.4,0.00443,1e-05,0.75526]
[1778150504070,38.84,80846.85,12.4,0.0045,1e-05,0.76508]
[1778150509105,38.84,80851.29,12.4,0.00452,1e-05,0.76906]
[1778150510941,38.84,80856.37,12.4,0.00455,1e-05,0.77363]
[1778150513593,38.84,80869.33,12.4,0.00463,1e-05,0.78541]
[1778150519178,38.84,80861.42,12.4,0.00458,1e-05,0.7782]
[1778150524214,38.84,80853.94,12.4,0.00454,1e-05,0.77144]
[1778150529250,38.84,80842.5,12.4,0.00447,1e-05,0.76119]
[1778150533278,38.84,80825.12,12.4,0.00437,1e-05,0.74585]
[1778150538313,38.84,80828.91,12.4,0.0044,1e-05,0.74917]
[1778150543348,38.84,80828.13,12.4,0.00439,1e-05,0.74849]
[1778150550397,38.84,80828.68,12.4,0.00439,1e-05,0.74897]
[1778150555432,38.84,80841.26,12.4,0.00446,1e-05,0.75898]
[1778150560467,38.84,80847.68,12.4,0.0045,1e-05,0.76471]
[1778150565503,38.84,80846.05,12.4,0.00449,1e-05,0.76325]
[1778150570538,38.84,80839.94,12.4,0.00445,1e-05,0.75781]
[1778150575573,38.84,80836.94,12.4,0.00444,1e-05,0.75515]
[1778150580608,38.84,80837.41,12.4,0.00444,1e-05,0.75557]
[1778150585643,38.84,80844.05,12.4,0.00448,1e-05,0.76147]
[1778150590678,38.84,80847.61,12.4,0.0045,1e-05,0.76464]
[1778150595714,38.84,80847.59,12.4,0.0045,1e-05,0.76463]
[1778150600749,38.84,80851.9,12.4,0.00452,1e-05,0.76849]
[1778150605784,38.84,80870.01,12.4,0.00463,1e-05,0.7849]
[1778150610820,38.84,80865.97,12.4,0.0046,1e-05,0.78121]
[1778150615855,38.84,80854.67,12.4,0.00453,1e-05,0.76986]
[1778150622907,38.84,80858.72,12.4,0.00456,1e-05,0.77351]
[1778150628953,38.84,80861.15,12.4,0.00457,1e-05,0.77571]
[1778150633988,38.84,80863.59,12.4,0.00458,1e-05,0.77792]
[1778150639023,38.84,80856.97,12.4,0.00455,1e-05,0.77193]
[1778150644058,38.84,80862.12,12.4,0.00458,1e-05,0.77659]
[1778150649094,38.84,80861.98,12.4,0.00457,1e-05,0.77646]
[1778150654130,38.84,80866.23,12.4,0.0046,1e-05,0.78032]
[1778150659165,38.84,80871.69,12.4,0.00463,1e-05,0.7853]
[1778150664200,38.84,80871.94,12.4,0.00463,1e-05,0.78553]
[1778150669235,38.84,80875.4,12.4,0.00465,1e-05,0.7887]
[1778150674270,38.84,80874.17,12.4,0.00464,1e-05,0.78643]
[1778150679305,38.84,80874.99,12.4,0.00465,1e-05,0.78719]
[1778150684341,38.84,80875.01,12.4,0.00465,1e-05,0.7872]
[1778150689376,38.84,80876.01,12.4,0.00465,1e-05,0.78812]
[1778150694411,38.84,80876.45,12.4,0.00465,1e-05,0.78853]
[1778150699446,38.84,80876.61,12.4,0.00466,1e-05,0.78867]
[1778150704481,38.84,80879.03,12.4,0.00467,1e-05,0.7909]
[1778150709516,38.84,80878.55,12.4,0.00467,1e-05,0.79046]
[1778150714552,38.84,80880.1,12.4,0.00468,1e-05,0.79188]
[1778150719586,38.84,80881.28,12.4,0.00468,1e-05,0.79297]
[1778150724621,38.84,80884.44,12.4,0.0047,1e-05,0.79589]
[1778150729656,38.84,80886.8,12.4,0.00472,1e-05,0.79808]
[1778150734691,38.84,80886.54,12.4,0.00471,1e-05,0.79669]
[1778150739726,38.84,80886.63,12.4,0.00471,1e-05,0.79677]
[1778150744761,38.84,80888.16,12.4,0.00472,1e-05,0.79819]
[1778150749796,38.84,80891.86,12.4,0.00474,1e-05,0.80163]
[1778150756846,38.84,80893.09,12.4,0.00475,1e-05,0.80277]
[1778150761880,38.84,80895.28,12.4,0.00476,1e-05,0.80482]
[1778150766915,38.84,80901.92,12.4,0.0048,1e-05,0.81104]
[1778150771950,38.84,80895.68,12.4,0.00476,1e-05,0.80519]
[1778150776985,38.84,80895.1,12.4,0.00476,1e-05,0.80465]
[1778150782022,38.84,80894.92,12.4,0.00476,1e-05,0.80448]
[1778150787057,38.84,80894.62,12.4,0.00476,1e-05,0.8042]
[1778150791086,38.84,80877.5,12.4,0.00465,1e-05,0.78721]
[1778150796121,38.84,80862.81,12.4,0.00456,1e-05,0.77384]
[1778150798135,38.84,80846.93,12.4,0.00447,1e-05,0.7596]
[1778150803170,38.84,80834.17,12.4,0.00439,1e-05,0.74832]
[1778150808205,38.84,80834.03,12.4,0.00439,1e-05,0.7482]
[1778150813240,38.84,80837.92,12.4,0.00442,1e-05,0.75162]
[1778150818275,38.84,80832.37,12.4,0.00438,1e-05,0.74674]
[1778150823310,38.84,80830.22,12.4,0.00437,1e-05,0.74486]
[1778150828345,38.84,80832.4,12.4,0.00438,1e-05,0.74677]
[1778150833382,38.84,80840.07,12.4,0.00443,1e-05,0.75352]
[1778150838417,38.84,80850.34,12.4,0.00449,1e-05,0.76264]
[1778150843481,38.84,80847.25,12.4,0.00447,1e-05,0.75989]
[1778150848515,38.84,80849.01,12.4,0.00448,1e-05,0.76145]
[1778150853550,38.84,80838.2,12.4,0.00441,1e-05,0.75077]
[1778150858585,38.84,80836.5,12.4,0.0044,1e-05,0.74927]
[1778150863620,38.84,80837.33,12.4,0.00441,1e-05,0.75]
[1778150868655,38.84,80831.56,12.4,0.00437,1e-05,0.74494]
[1778150874697,38.84,80832.68,12.4,0.00438,1e-05,0.74592]
[1778150879732,38.84,80846.42,12.4,0.00446,1e-05,0.75804]
[1778150884768,38.84,80846.32,12.4,0.00446,1e-05,0.75795]
[1778150889803,38.84,80846.32,12.4,0.00446,1e-05,0.75795]
[1778150894838,38.84,80846.31,12.4,0.00446,1e-05,0.75794]
[1778150900880,38.84,80843.51,12.4,0.00444,1e-05,0.75546]
[1778150905915,38.84,80836.16,12.4,0.0044,1e-05,0.74897]
[1778150910950,38.84,80844.87,12.4,0.00445,1e-05,0.75667]
[1778150915985,38.84,80845.44,12.4,0.00445,1e-05,0.75607]
[1778150923035,38.84,80844.24,12.4,0.00444,1e-05,0.755]
[1778150928070,38.84,80835.89,12.4,0.00439,1e-05,0.74764]
[1778150933106,38.84,80835.59,12.4,0.00439,1e-05,0.74738]
[1778150938140,38.84,80829.73,12.4,0.00436,1e-05,0.74225]
[1778150943175,38.84,80830.03,12.4,0.00436,1e-05,0.74251]
[1778150948213,38.84,80826.1,12.4,0.00434,1e-05,0.73909]
[1778150953247,38.84,80820.45,12.4,0.0043,1e-05,0.73419]
[1778150958282,38.84,80825.4,12.4,0.00433,1e-05,0.73848]
[1778150963317,38.84,80831.79,12.4,0.00437,1e-05,0.74405]
[1778150968352,38.84,80836.59,12.4,0.0044,1e-05,0.74826]
[1778150973389,38.84,80836.4,12.4,0.00439,1e-05,0.74699]
[1778150978425,38.84,80832.75,12.4,0.00437,1e-05,0.7438]
[1778150983460,38.84,80824.94,12.4,0.00432,1e-05,0.737]
[1778150988495,38.84,80823.28,12.4,0.00431,1e-05,0.73556]
[1778150993531,38.84,80820.81,12.4,0.0043,1e-05,0.73342]
[1778150998566,38.84,80824.05,12.4,0.00432,1e-05,0.73622]
[1778151003601,38.84,80812.4,12.4,0.00425,1e-05,0.72618]
[1778151008636,38.84,80811.22,12.4,0.00425,1e-05,0.72517]
[1778151013675,38.84,80810.94,12.4,0.00424,1e-05,0.72493]
[1778151018709,38.84,80811.58,12.4,0.00425,1e-05,0.72548]
[1778151024753,38.84,80815.11,12.4,0.00427,1e-05,0.72851]
[1778151029790,38.84,80814.63,12.4,0.00427,1e-05,0.7281]
[1778151034825,38.84,80818.39,12.4,0.00428,1e-05,0.73025]
[1778151042881,38.84,80819.06,12.4,0.00428,1e-05,0.73083]
[1778151047916,38.84,80819.15,12.4,0.00428,1e-05,0.73091]
[1778151052951,38.84,80820.8,12.4,0.00429,1e-05,0.73233]
[1778151057986,38.84,80820.07,12.4,0.00429,1e-05,0.7317]
[1778151063021,38.84,80819.99,12.4,0.00429,1e-05,0.73163]
[1778151068056,38.84,80818.09,12.4,0.00428,1e-05,0.73]
[1778151073091,38.84,80818.35,12.4,0.00428,1e-05,0.73022]
[1778151079133,38.84,80818.35,12.4,0.00428,1e-05,0.73022]
[1778151084168,38.84,80819.34,12.4,0.00429,1e-05,0.73107]
[1778151089203,38.84,80813.1,12.4,0.00425,1e-05,0.72571]
[1778151094238,38.84,80829.29,12.4,0.00433,1e-05,0.7386]
[1778151099273,38.84,80837.3,12.4,0.00438,1e-05,0.7456]
[1778151104309,38.84,80838.13,12.4,0.00439,1e-05,0.74632]
[1778151109344,38.84,80849.25,12.4,0.00445,1e-05,0.75613]
[1778151114379,38.84,80842.3,12.4,0.00441,1e-05,0.74999]
[1778151119414,38.84,80838.39,12.4,0.00439,1e-05,0.74655]
[1778151124449,38.84,80840.84,12.4,0.0044,1e-05,0.7487]
[1778151129488,38.84,80848.62,12.4,0.00445,1e-05,0.75557]
[1778151134523,38.84,80833.6,12.4,0.00436,1e-05,0.74236]
[1778151139558,38.84,80826.96,12.4,0.00432,1e-05,0.73658]
[1778151144593,38.84,80826.65,12.4,0.00432,1e-05,0.73631]
[1778151149628,38.84,80826.35,12.4,0.00432,1e-05,0.73605]
[1778151154663,38.84,80827.0,12.4,0.00432,1e-05,0.73553]
[1778151159698,38.84,80824.8,12.4,0.0043,1e-05,0.73363]
[1778151164733,38.84,80820.88,12.4,0.00428,1e-05,0.73024]
[1778151169770,38.84,80821.96,12.4,0.00429,1e-05,0.73118]
[1778151175812,38.84,80822.39,12.4,0.00429,1e-05,0.73155]
[1778151180847,38.84,80822.53,12.4,0.00429,1e-05,0.73167]
[1778151185882,38.84,80822.83,12.4,0.00429,1e-05,0.73193]
[1778151190917,38.84,80827.24,12.4,0.00432,1e-05,0.73574]
[1778151195952,38.84,80829.05,12.4,0.00433,1e-05,0.73731]
[1778151200987,38.84,80823.6,12.4,0.0043,1e-05,0.73259]
[1778151206022,38.84,80823.77,12.4,0.0043,1e-05,0.73274]
[1778151211058,38.84,80825.0,12.4,0.0043,1e-05,0.73272]
[1778151216111,38.84,80820.86,12.4,0.00428,1e-05,0.72915]
[1778151221146,38.84,80817.61,12.4,0.00426,1e-05,0.72636]
[1778151226181,38.84,80817.42,12.4,0.00426,1e-05,0.7262]
[1778151231216,38.84,80820.29,12.4,0.00427,1e-05,0.72866]
[1778151236252,38.84,80827.2,12.4,0.00431,1e-05,0.73462]
[1778151241287,38.84,80831.76,12.4,0.00434,1e-05,0.73858]
[1778151246322,38.84,80839.28,12.4,0.00438,1e-05,0.74514]
[1778151251358,38.84,80838.79,12.4,0.00438,1e-05,0.74471]
[1778151256394,38.84,80835.46,12.4,0.00436,1e-05,0.7418]
[1778151261429,38.84,80835.68,12.4,0.00436,1e-05,0.74199]
[1778151266464,38.84,80835.7,12.4,0.00436,1e-05,0.74201]
[1778151271501,38.84,80835.84,12.4,0.00435,1e-05,0.74104]
[1778151276534,38.84,80835.62,12.4,0.00435,1e-05,0.74085]
[1778151281569,38.84,80838.84,12.4,0.00437,1e-05,0.74366]
[1778151286606,38.84,80840.88,12.4,0.00438,1e-05,0.74545]
[1778151291639,38.84,80838.05,12.4,0.00437,1e-05,0.74297]
[1778151296674,38.84,80837.77,12.4,0.00436,1e-05,0.74273]
[1778151301709,38.84,80834.27,12.4,0.00434,1e-05,0.73968]
[1778151306744,38.84,80840.97,12.4,0.00438,1e-05,0.74553]
[1778151311858,38.84,80837.91,12.4,0.00436,1e-05,0.74285]
[1778151317138,38.84,80826.87,12.4,0.0043,1e-05,0.73326]
[1778151324870,38.84,80830.87,12.4,0.00433,1e-05,0.73672]
[1778151329905,38.84,80827.1,12.4,0.0043,1e-05,0.73345]
[1778151334943,38.84,80827.22,12.4,0.0043,1e-05,0.73248]
[1778151339978,38.84,80828.63,12.4,0.00431,1e-05,0.7337]
[1778151346020,38.84,80828.09,12.4,0.0043,1e-05,0.73323]
[1778151351055,38.84,80828.07,12.4,0.0043,1e-05,0.73321]
[1778151356090,38.84,80828.37,12.4,0.0043,1e-05,0.73347]
[1778151361125,38.84,80832.96,12.4,0.00433,1e-05,0.73745]
[1778151367167,38.84,80833.49,12.4,0.00433,1e-05,0.73791]
[1778151372203,38.84,80827.96,12.4,0.0043,1e-05,0.73312]
[1778151374217,38.84,80845.06,12.4,0.0044,1e-05,0.74803]
[1778151379252,38.84,80844.56,12.4,0.0044,1e-05,0.74759]
[1778151390330,38.84,80844.16,12.4,0.00439,1e-05,0.74723]
[1778151395364,38.84,80844.55,12.4,0.00439,1e-05,0.74648]
[1778151400404,38.84,80846.25,12.4,0.0044,1e-05,0.74797]
[1778151405435,38.84,80847.28,12.4,0.00441,1e-05,0.74888]
[1778151410470,38.84,80849.11,12.4,0.00442,1e-05,0.75049]
[1778151415505,38.84,80847.61,12.4,0.00441,1e-05,0.74917]
[1778151421547,38.84,80847.37,12.4,0.00441,1e-05,0.74896]
[1778151426582,38.84,80840.17,12.4,0.00437,1e-05,0.74264]
[1778151432624,38.84,80839.99,12.4,0.00436,1e-05,0.74249]
[1778151437660,38.84,80843.53,12.4,0.00438,1e-05,0.74559]
[1778151442694,38.84,80845.91,12.4,0.0044,1e-05,0.74767]
[1778151448736,38.84,80846.31,12.4,0.0044,1e-05,0.74803]
[1778151453771,38.84,80842.27,12.4,0.00437,1e-05,0.74339]
[1778151458806,38.84,80841.1,12.4,0.00436,1e-05,0.74236]
[1778151463841,38.84,80837.43,12.4,0.00434,1e-05,0.73916]
[1778151468876,38.84,80837.8,12.4,0.00435,1e-05,0.73948]
[1778151473911,38.84,80837.75,12.4,0.00435,1e-05,0.73944]
[1778151478946,38.84,80837.76,12.4,0.00435,1e-05,0.73945]
[1778151483981,38.84,80837.6,12.4,0.00434,1e-05,0.73931]
[1778151489016,38.84,80837.86,12.4,0.00435,1e-05,0.73954]
[1778151496065,38.84,80840.12,12.4,0.00436,1e-05,0.74151]
[1778151501100,38.84,80840.19,12.4,0.00436,1e-05,0.74157]
[1778151508149,38.84,80840.26,12.4,0.00436,1e-05,0.74163]
[1778151515198,38.84,80831.86,12.4,0.00431,1e-05,0.73324]
[1778151524262,38.84,80832.7,12.4,0.00431,1e-05,0.73397]
[1778151529296,38.84,80835.33,12.4,0.00433,1e-05,0.73625]
[1778151534331,38.84,80837.48,12.4,0.00434,1e-05,0.73812]
[1778151539366,38.84,80836.97,12.4,0.00433,1e-05,0.73767]
[1778151544401,38.84,80832.5,12.4,0.00431,1e-05,0.7338]
[1778151549436,38.84,80836.38,12.4,0.00433,1e-05,0.73716]
[1778151554471,38.84,80838.87,12.4,0.00435,1e-05,0.73933]
[1778151559506,38.84,80839.28,12.4,0.00435,1e-05,0.73968]
[1778151565548,38.84,80839.43,12.4,0.00435,1e-05,0.73982]
[1778151570583,38.84,80846.01,12.4,0.00439,1e-05,0.74557]
[1778151575618,38.84,80849.92,12.4,0.0044,1e-05,0.74791]
[1778151580653,38.84,80848.86,12.4,0.0044,1e-05,0.74697]
[1778151585690,38.84,80848.97,12.4,0.0044,1e-05,0.74707]
[1778151591733,38.84,80848.3,12.4,0.00439,1e-05,0.74648]
[1778151596768,38.84,80845.63,12.4,0.00438,1e-05,0.74414]
[1778151601803,38.84,80856.99,12.4,0.00444,1e-05,0.75415]
[1778151606843,38.84,80851.26,12.4,0.00441,1e-05,0.74909]
[1778151611885,38.84,80853.49,12.4,0.00442,1e-05,0.75105]
[1778151616919,38.84,80853.12,12.4,0.00442,1e-05,0.75073]
[1778151621955,38.84,80853.7,12.4,0.00442,1e-05,0.75124]
[1778151626990,38.84,80852.35,12.4,0.00442,1e-05,0.75005]
[1778151632025,38.84,80849.26,12.4,0.00439,1e-05,0.74623]
[1778151637061,38.84,80857.74,12.4,0.00444,1e-05,0.75371]
[1778151642096,38.84,80858.43,12.4,0.00444,1e-05,0.75432]
[1778151649145,38.84,80859.71,12.4,0.00445,1e-05,0.75545]
[1778151654180,38.84,80859.6,12.4,0.00445,1e-05,0.75535]
[1778151659219,38.84,80854.61,12.4,0.00442,1e-05,0.75094]
[1778151664254,38.84,80855.54,12.4,0.00443,1e-05,0.75176]
[1778151669290,38.84,80855.44,12.4,0.00443,1e-05,0.75167]
[1778151674325,38.84,80853.43,12.4,0.00442,1e-05,0.7499]
[1778151679360,38.84,80851.73,12.4,0.00441,1e-05,0.7484]
[1778151684395,38.84,80841.62,12.4,0.00435,1e-05,0.73954]
[1778151689430,38.84,80835.06,12.4,0.00431,1e-05,0.73385]
[1778151694465,38.84,80829.72,12.4,0.00428,1e-05,0.72816]
[1778151699500,38.84,80835.99,12.4,0.00431,1e-05,0.73357]
[1778151704535,38.84,80836.27,12.4,0.00431,1e-05,0.73381]
[1778151709570,38.84,80836.98,12.4,0.00432,1e-05,0.73442]
[1778151714605,38.84,80835.1,12.4,0.00431,1e-05,0.7328]
[1778151719640,38.84,80834.76,12.4,0.0043,1e-05,0.7325]
[1778151724675,38.84,80838.33,12.4,0.00432,1e-05,0.7356]
[1778151729710,38.84,80841.92,12.4,0.00434,1e-05,0.73872]
[1778151734745,38.84,80844.86,12.4,0.00436,1e-05,0.74128]
[1778151739780,38.84,80846.51,12.4,0.00437,1e-05,0.74272]
[1778151744815,38.84,80850.37,12.4,0.00439,1e-05,0.7461]
[1778151749850,38.84,80837.49,12.4,0.00432,1e-05,0.73487]
[1778151754885,38.84,80842.76,12.4,0.00434,1e-05,0.73836]
[1778151759920,38.84,80850.07,12.4,0.00438,1e-05,0.74474]
[1778151764955,38.84,80865.94,12.4,0.00448,1e-05,0.75877]
[1778151767319,38.84,80873.51,12.4,0.00452,1e-05,0.76554]
[1778151767403,38.84,80889.22,12.4,0.00461,1e-05,0.77975]
[1778151771363,38.84,80902.65,12.4,0.00469,1e-05,0.79208]
[1778151773469,38.84,80905.85,12.4,0.00471,1e-05,0.79504]
[1778151777481,38.84,80891.57,12.4,0.00463,1e-05,0.7819]
[1778151783084,38.84,80899.48,12.4,0.00467,1e-05,0.78915]
[1778151788119,38.84,80906.44,12.4,0.00472,1e-05,0.79559]
[1778151793154,38.84,80907.9,12.4,0.00473,1e-05,0.79694]
[1778151798189,38.84,80914.26,12.4,0.00476,1e-05,0.80287]
[1778151803224,38.84,80920.86,12.4,0.00481,1e-05,0.80905]
[1778151804820,38.84,80920.86,12.4,0.00481,1e-05,0.80905]
[1778151805238,38.84,80942.45,12.4,0.00494,1e-05,0.82957]
[1778151807252,38.84,80927.27,12.4,0.00485,1e-05,0.8151]
[1778151808826,38.84,80927.27,12.4,0.00485,1e-05,0.8151]
[1778151815308,38.84,80914.8,12.4,0.00476,1e-05,0.80221]
[1778151820343,38.84,80920.59,12.4,0.0048,1e-05,0.80763]
[1778151825378,38.84,80920.54,12.4,0.0048,1e-05,0.80759]
[1778151830413,38.84,80912.75,12.4,0.00475,1e-05,0.8003]
[1778151834442,38.84,80927.65,12.4,0.00484,1e-05,0.81429]
[1778151839477,38.84,80931.71,12.4,0.00487,1e-05,0.81814]
[1778151844512,38.84,80927.24,12.4,0.00484,1e-05,0.8139]
[1778151849548,38.84,80939.54,12.4,0.00492,1e-05,0.8256]
[1778151854583,38.84,80945.51,12.4,0.00495,1e-05,0.83133]
[1778151859618,38.84,80957.72,12.4,0.00503,1e-05,0.84315]
[1778151864653,38.84,80954.07,12.4,0.00501,1e-05,0.8396]
[1778151869688,38.84,80953.71,12.4,0.00501,1e-05,0.83925]
[1778151874723,38.84,80951.73,12.4,0.00499,1e-05,0.83614]
[1778151879758,38.84,80951.08,12.4,0.00498,1e-05,0.83551]
[1778151884793,38.84,80951.45,12.4,0.00498,1e-05,0.83586]
[1778151889829,38.84,80954.86,12.4,0.00501,1e-05,0.83917]
[1778151894864,38.84,80964.39,12.4,0.00507,1e-05,0.84846]
[1778151899899,38.84,80964.07,12.4,0.00507,1e-05,0.84814]
[1778151904935,38.84,80966.95,12.4,0.00508,1e-05,0.85097]
[1778151909971,38.84,80987.62,12.4,0.00522,1e-05,0.87146]
[1778151915007,38.84,80996.3,12.4,0.00528,1e-05,0.88019]
[1778151920044,38.84,81000.23,12.4,0.00531,1e-05,0.88417]
[1778151925079,38.84,81001.13,12.4,0.00531,1e-05,0.88508]
[1778151930114,38.84,80997.53,12.4,0.00529,1e-05,0.88143]
[1778151935149,38.84,80991.62,12.4,0.00524,1e-05,0.87424]
[1778151940184,38.84,80988.73,12.4,0.00522,1e-05,0.87134]
[1778151942198,38.84,81003.95,12.4,0.00532,1e-05,0.8867]
[1778151947233,38.84,81005.76,12.4,0.00534,1e-05,0.88854]
[1778151952268,38.84,81013.91,12.4,0.00539,1e-05,0.89687]
[1778151957303,38.84,81015.12,12.4,0.0054,1e-05,0.89811]
[1778151962339,38.84,81013.0,12.4,0.00539,1e-05,0.89593]
[1778151967374,38.84,81009.83,12.4,0.00536,1e-05,0.89269]
[1778151972409,38.84,81015.2,12.4,0.0054,1e-05,0.89819]
[1778151975819,38.84,81015.69,12.4,0.0054,1e-05,0.8987]
[1778151977025,38.84,81030.45,12.4,0.00551,1e-05,0.91397]
[1778151978485,38.84,81031.33,12.4,0.00551,1e-05,0.91489]
[1778151980874,38.84,81020.63,12.4,0.00544,1e-05,0.90378]
[1778151984607,38.84,81022.9,12.4,0.00545,1e-05,0.90613]
[1778151990538,38.84,81022.57,12.4,0.00545,1e-05,0.90579]
[1778151995573,38.84,81021.63,12.4,0.00544,1e-05,0.90355]
[1778152000608,38.84,81021.25,12.4,0.00543,1e-05,0.90316]
[1778152005645,38.84,81023.79,12.4,0.00545,1e-05,0.90578]
[1778152010680,38.84,81024.8,12.4,0.00546,1e-05,0.90683]
[1778152015715,38.84,81022.87,12.4,0.00545,1e-05,0.90483]
[1778152020750,38.84,81019.78,12.4,0.00542,1e-05,0.90164]
[1778152022764,38.84,81000.15,12.4,0.00529,1e-05,0.8816]
[1778152028809,38.84,80994.21,12.4,0.00525,1e-05,0.8756]
[1778152034187,38.84,80994.07,12.4,0.00525,1e-05,0.87546]
[1778152035062,38.84,80962.75,12.4,0.00504,1e-05,0.84444]
[1778152037309,38.84,80956.31,12.4,0.005,1e-05,0.83818]
[1778152042915,38.84,80952.92,12.4,0.00498,1e-05,0.83489]
[1778152047950,38.84,80942.51,12.4,0.00491,1e-05,0.82489]
[1778152052985,38.84,80940.92,12.4,0.0049,1e-05,0.82218]
[1778152058020,38.84,80942.81,12.4,0.00491,1e-05,0.82399]
[1778152063055,38.84,80942.32,12.4,0.00491,1e-05,0.82352]
[1778152068090,38.84,80944.76,12.4,0.00492,1e-05,0.82585]
[1778152071894,38.84,80943.75,12.4,0.00491,1e-05,0.82489]
[1778152077153,38.84,80944.44,12.4,0.00492,1e-05,0.82555]
[1778152078127,38.84,80944.44,12.4,0.00492,1e-05,0.82555]
[1778152083195,38.84,80933.36,12.4,0.00485,1e-05,0.815]
[1778152088236,38.84,80934.2,12.4,0.00485,1e-05,0.81579]
[1778152093271,38.84,80940.39,12.4,0.00489,1e-05,0.82168]
[1778152099313,38.84,80939.49,12.4,0.00489,1e-05,0.82082]
[1778152104348,38.84,80937.77,12.4,0.00488,1e-05,0.81918]
[1778152109383,38.84,80931.93,12.4,0.00484,1e-05,0.81364]
[1778152114418,38.84,80930.98,12.4,0.00483,1e-05,0.81157]
[1778152119453,38.84,80922.86,12.4,0.00478,1e-05,0.80394]
[1778152124488,38.84,80920.48,12.4,0.00476,1e-05,0.80171]
[1778152129523,38.84,80922.25,12.4,0.00477,1e-05,0.80337]
[1778152134558,38.84,80926.39,12.4,0.0048,1e-05,0.80725]
[1778152139593,38.84,80926.71,12.4,0.0048,1e-05,0.80755]
[1778152143621,38.84,80942.61,12.4,0.0049,1e-05,0.82261]
[1778152148663,38.84,80949.5,12.4,0.00494,1e-05,0.82921]
[1778152153698,38.84,80951.32,12.4,0.00496,1e-05,0.83096]
[1778152159740,38.84,80952.41,12.4,0.00496,1e-05,0.83201]
[1778152162448,38.84,80952.27,12.4,0.00496,1e-05,0.83188]
[1778152167796,38.84,80939.61,12.4,0.00488,1e-05,0.81975]
[1778152172831,38.84,80940.08,12.4,0.00488,1e-05,0.81902]
[1778152177867,38.84,80947.28,12.4,0.00492,1e-05,0.82589]
[1778152182903,38.84,80965.26,12.4,0.00504,1e-05,0.84327]
[1778152187938,38.84,80972.72,12.4,0.00509,1e-05,0.85057]
[1778152192973,38.84,80977.34,12.4,0.00512,1e-05,0.85511]
[1778152198008,38.84,80985.49,12.4,0.00517,1e-05,0.86319]
[1778152203044,38.84,80976.49,12.4,0.00511,1e-05,0.85428]
[1778152208079,38.84,80976.36,12.4,0.00511,1e-05,0.85415]
[1778152213114,38.84,80977.03,12.4,0.00512,1e-05,0.85481]
[1778152218150,38.84,80979.32,12.4,0.00513,1e-05,0.85707]
[1778152223185,38.84,80978.9,12.4,0.00513,1e-05,0.85665]
[1778152228220,38.84,80978.96,12.4,0.00513,1e-05,0.85671]
[1778152233255,38.84,80978.63,12.4,0.00512,1e-05,0.85517]
[1778152239297,38.84,80978.81,12.4,0.00512,1e-05,0.85535]
[1778152244332,38.84,80975.32,12.4,0.0051,1e-05,0.85191]
[1778152249367,38.84,80970.2,12.4,0.00506,1e-05,0.84689]
[1778152252753,38.84,80973.93,12.4,0.00509,1e-05,0.85054]
[1778152253375,38.84,80973.9,12.4,0.00509,1e-05,0.85051]
[1778152253723,38.84,80931.15,12.4,0.00482,1e-05,0.80939]
[1778152255936,38.84,80923.89,12.4,0.00477,1e-05,0.80258]
[1778152255961,38.84,80923.89,12.4,0.00477,1e-05,0.80258]
[1778152258937,38.84,80922.1,12.4,0.00476,1e-05,0.80091]
[1778152265479,38.84,80928.3,12.4,0.0048,1e-05,0.80671]
[1778152270515,38.84,80930.2,12.4,0.00481,1e-05,0.8085]
[1778152275550,38.84,80930.07,12.4,0.00481,1e-05,0.80838]
[1778152280585,38.84,80931.0,12.4,0.00481,1e-05,0.80925]
[1778152285620,38.84,80929.91,12.4,0.00481,1e-05,0.80822]
[1778152290655,38.84,80930.44,12.4,0.00481,1e-05,0.80872]
[1778152295690,38.84,80944.1,12.4,0.00489,1e-05,0.82049]
[1778152300726,38.84,80958.01,12.4,0.00498,1e-05,0.83383]
[1778152305763,38.84,80957.96,12.4,0.00498,1e-05,0.83378]
[1778152310802,38.84,80945.64,12.4,0.0049,1e-05,0.82195]
[1778152317851,38.84,80941.85,12.4,0.00488,1e-05,0.81834]
[1778152322886,38.84,80939.27,12.4,0.00486,1e-05,0.81589]
[1778152327921,38.84,80936.95,12.4,0.00484,1e-05,0.8137]
[1778152332956,38.84,80936.2,12.4,0.00484,1e-05,0.81299]
[1778152337991,38.84,80933.93,12.4,0.00483,1e-05,0.81084]
[1778152345040,38.84,80935.32,12.4,0.00483,1e-05,0.81215]
[1778152350076,38.84,80931.1,12.4,0.00481,1e-05,0.80818]
[1778152355111,38.84,80928.34,12.4,0.00478,1e-05,0.80442]
[1778152360146,38.84,80925.84,12.4,0.00477,1e-05,0.80208]
[1778152365181,38.84,80933.57,12.4,0.00482,1e-05,0.80933]
[1778152370216,38.84,80937.68,12.4,0.00484,1e-05,0.81321]
[1778152375251,38.84,80937.22,12.4,0.00484,1e-05,0.81278]
[1778152380286,38.84,80937.49,12.4,0.00484,1e-05,0.81303]
[1778152385321,38.84,80932.74,12.4,0.00481,1e-05,0.80855]
[1778152390357,38.84,80927.37,12.4,0.00478,1e-05,0.80351]
[1778152395391,38.84,80925.68,12.4,0.00477,1e-05,0.80193]
[1778152400426,38.84,80924.38,12.4,0.00476,1e-05,0.80071]
[1778152405461,38.84,80926.31,12.4,0.00477,1e-05,0.80252]
[1778152410496,38.84,80926.01,12.4,0.00477,1e-05,0.80223]
[1778152415531,38.84,80924.68,12.4,0.00475,1e-05,0.79983]
[1778152420566,38.84,80924.71,12.4,0.00475,1e-05,0.79986]
[1778152425601,38.84,80925.34,12.4,0.00476,1e-05,0.80045]
[1778152430636,38.84,80937.82,12.4,0.00484,1e-05,0.81217]
[1778152435671,38.84,80938.14,12.4,0.00484,1e-05,0.81247]
[1778152440706,38.84,80941.74,12.4,0.00486,1e-05,0.81588]
[1778152446748,38.84,80940.52,12.4,0.00485,1e-05,0.81472]
[1778152451783,38.84,80942.57,12.4,0.00487,1e-05,0.81667]
[1778152457825,38.84,80944.63,12.4,0.00488,1e-05,0.81863]
[1778152462860,38.84,80944.29,12.4,0.00488,1e-05,0.8183]
[1778152467895,38.84,80943.76,12.4,0.00487,1e-05,0.8178]
[1778152472930,38.84,80940.29,12.4,0.00484,1e-05,0.81333]
[1778152477965,38.84,80939.63,12.4,0.00484,1e-05,0.81271]
[1778152483000,38.84,80939.42,12.4,0.00484,1e-05,0.81251]
[1778152489042,38.84,80936.97,12.4,0.00482,1e-05,0.81019]
[1778152494077,38.84,80935.27,12.4,0.00481,1e-05,0.80859]
[1778152499112,38.84,80935.41,12.4,0.00481,1e-05,0.80872]
[1778152504147,38.84,80932.41,12.4,0.0048,1e-05,0.8059]
[1778152509182,38.84,80927.96,12.4,0.00477,1e-05,0.80173]
[1778152514218,38.84,80923.2,12.4,0.00474,1e-05,0.79729]
[1778152519254,38.84,80929.12,12.4,0.00478,1e-05,0.80282]
[1778152525296,38.84,80929.28,12.4,0.00478,1e-05,0.80297]
[1778152530331,38.84,80929.97,12.4,0.00478,1e-05,0.80361]
[1778152535366,38.84,80929.61,12.4,0.00477,1e-05,0.80211]
[1778152540401,38.84,80932.45,12.4,0.00479,1e-05,0.80477]
[1778152545436,38.84,80933.8,12.4,0.0048,1e-05,0.80604]
[1778152550471,38.84,80932.96,12.4,0.00479,1e-05,0.80525]
[1778152556513,38.84,80932.93,12.4,0.00479,1e-05,0.80522]
[1778152562555,38.84,80925.61,12.4,0.00475,1e-05,0.79838]
[1778152567593,38.84,80923.63,12.4,0.00473,1e-05,0.79653]
[1778152572629,38.84,80924.06,12.4,0.00474,1e-05,0.79693]
[1778152577663,38.84,80929.03,12.4,0.00477,1e-05,0.80157]
[1778152583705,38.84,80930.47,12.4,0.00478,1e-05,0.80292]
[1778152588740,38.84,80930.33,12.4,0.00478,1e-05,0.80279]
[1778152593775,38.84,80925.76,12.4,0.00474,1e-05,0.79736]
[1778152598810,38.84,80931.31,12.4,0.00478,1e-05,0.80254]
[1778152603845,38.84,80930.99,12.4,0.00477,1e-05,0.80224]
[1778152608880,38.84,80929.1,12.4,0.00476,1e-05,0.80047]
[1778152613915,38.84,80926.9,12.4,0.00475,1e-05,0.79842]
[1778152618950,38.84,80926.09,12.4,0.00474,1e-05,0.79766]
[1778152623985,38.84,80926.12,12.4,0.00474,1e-05,0.79769]
[1778152628015,38.84,80909.68,12.4,0.00464,1e-05,0.78251]
[1778152633049,38.84,80909.54,12.4,0.00464,1e-05,0.78238]
[1778152638084,38.84,80909.17,12.4,0.00464,1e-05,0.78204]
[1778152643119,38.84,80904.47,12.4,0.00461,1e-05,0.77774]
[1778152643886,38.84,80904.47,12.4,0.00461,1e-05,0.77774]
[1778152645134,38.84,80870.29,12.4,0.00441,1e-05,0.74711]
[1778152647663,38.84,80868.71,12.4,0.0044,1e-05,0.74572]
[1778152653189,38.84,80860.74,12.4,0.00435,1e-05,0.73764]
[1778152658224,38.84,80862.55,12.4,0.00436,1e-05,0.73922]
[1778152663260,38.84,80874.38,12.4,0.00443,1e-05,0.74961]
[1778152668295,38.84,80877.21,12.4,0.00444,1e-05,0.75212]
[1778152673330,38.84,80879.24,12.4,0.00446,1e-05,0.75392]
[1778152677358,38.84,80899.1,12.4,0.00457,1e-05,0.77173]
[1778152682393,38.84,80902.78,12.4,0.0046,1e-05,0.77507]
[1778152687428,38.84,80902.77,12.4,0.0046,1e-05,0.77506]
[1778152692463,38.84,80901.51,12.4,0.00459,1e-05,0.77392]
[1778152697501,38.84,80909.98,12.4,0.00464,1e-05,0.78164]
[1778152702536,38.84,80909.94,12.4,0.00464,1e-05,0.7816]
[1778152707571,38.84,80913.45,12.4,0.00466,1e-05,0.78482]
[1778152712606,38.84,80926.06,12.4,0.00473,1e-05,0.79532]
[1778152717641,38.84,80926.32,12.4,0.00473,1e-05,0.79556]
[1778152722676,38.84,80926.27,12.4,0.00473,1e-05,0.79551]
[1778152727711,38.84,80927.65,12.4,0.00474,1e-05,0.7968]
[1778152732746,38.84,80924.4,12.4,0.00472,1e-05,0.79378]
[1778152737781,38.84,80914.8,12.4,0.00466,1e-05,0.78491]
[1778152742816,38.84,80916.19,12.4,0.00467,1e-05,0.78619]
[1778152747851,38.84,80905.13,12.4,0.0046,1e-05,0.77607]
[1778152752886,38.84,80903.29,12.4,0.00459,1e-05,0.7744]
[1778152757921,38.84,80900.17,12.4,0.00457,1e-05,0.77157]
[1778152762956,38.84,80897.7,12.4,0.00456,1e-05,0.76933]
[1778152767991,38.84,80897.35,12.4,0.00456,1e-05,0.76902]
[1778152773026,38.84,80888.92,12.4,0.0045,1e-05,0.76032]
[1778152776063,38.84,80889.98,12.4,0.00451,1e-05,0.76126]
[1778152780391,38.84,80875.46,12.4,0.00442,1e-05,0.74835]
[1778152781200,38.84,80875.68,12.4,0.00442,1e-05,0.74855]
[1778152783455,38.84,80889.34,12.4,0.0045,1e-05,0.76069]
[1778152789149,38.84,80897.49,12.4,0.00455,1e-05,0.76802]
[1778152794184,38.84,80892.76,12.4,0.00452,1e-05,0.76376]
[1778152799219,38.84,80893.22,12.4,0.00453,1e-05,0.76417]
[1778152804254,38.84,80891.88,12.4,0.00452,1e-05,0.76297]
[1778152809289,38.84,80892.48,12.4,0.00452,1e-05,0.76351]
[1778152814326,38.84,80892.49,12.4,0.00452,1e-05,0.76352]
[1778152819361,38.84,80892.41,12.4,0.00452,1e-05,0.76344]
[1778152824396,38.84,80892.32,12.4,0.00452,1e-05,0.76336]
[1778152829431,38.84,80892.71,12.4,0.00452,1e-05,0.76371]
[1778152834466,38.84,80893.61,12.4,0.00452,1e-05,0.7634]
[1778152839504,38.84,80895.39,12.4,0.00453,1e-05,0.765]
[1778152844539,38.84,80896.67,12.4,0.00454,1e-05,0.76615]
[1778152849574,38.84,80894.45,12.4,0.00453,1e-05,0.76415]
[1778152854609,38.84,80893.84,12.4,0.00452,1e-05,0.7636]
[1778152859644,38.84,80892.16,12.4,0.00451,1e-05,0.7621]
[1778152864679,38.84,80892.88,12.4,0.00452,1e-05,0.76274]
[1778152869715,38.84,80888.3,12.4,0.00449,1e-05,0.75864]
[1778152874751,38.84,80888.65,12.4,0.00449,1e-05,0.75895]
[1778152879785,38.84,80888.04,12.4,0.00449,1e-05,0.75841]
[1778152884820,38.84,80888.24,12.4,0.00449,1e-05,0.75859]
[1778152889856,38.84,80886.0,12.4,0.00448,1e-05,0.75659]
[1778152894904,38.84,80874.05,12.4,0.0044,1e-05,0.7449]
[1778152899939,38.84,80876.26,12.4,0.00441,1e-05,0.74685]
[1778152904974,38.84,80877.36,12.4,0.00442,1e-05,0.74782]
[1778152910010,38.84,80873.4,12.4,0.0044,1e-05,0.74433]
[1778152915045,38.84,80881.67,12.4,0.00444,1e-05,0.75163]
[1778152920080,38.84,80900.06,12.4,0.00455,1e-05,0.76808]
[1778152925115,38.84,80898.41,12.4,0.00454,1e-05,0.76659]
[1778152930150,38.84,80911.15,12.4,0.00462,1e-05,0.77814]
[1778152939213,38.84,80907.27,12.4,0.0046,1e-05,0.77461]
[1778152944248,38.84,80910.18,12.4,0.00461,1e-05,0.77726]
[1778152949283,38.84,80910.84,12.4,0.00462,1e-05,0.77786]
[1778152954318,38.84,80909.27,12.4,0.0046,1e-05,0.77529]
[1778152959353,38.84,80907.69,12.4,0.00459,1e-05,0.77385]
[1778152964388,38.84,80905.93,12.4,0.00458,1e-05,0.77226]
[1778152969423,38.84,80910.23,12.4,0.00461,1e-05,0.77616]
[1778152971411,38.84,80912.2,12.4,0.00462,1e-05,0.77796]
[1778152974274,38.84,80934.64,12.4,0.00476,1e-05,0.79867]
[1778152977010,38.84,80942.41,12.4,0.0048,1e-05,0.80594]
[1778152980434,38.84,80941.99,12.4,0.0048,1e-05,0.80555]
[1778152985537,38.84,80940.88,12.4,0.00479,1e-05,0.80451]
[1778152990572,38.84,80939.18,12.4,0.00478,1e-05,0.80291]
[1778152996614,38.84,80938.58,12.4,0.00478,1e-05,0.80235]
[1778153001649,38.84,80932.74,12.4,0.00474,1e-05,0.79689]
[1778153006684,38.84,80933.7,12.4,0.00475,1e-05,0.79779]
[1778153011719,38.84,80939.08,12.4,0.00478,1e-05,0.80165]
[1778153016755,38.84,80937.32,12.4,0.00477,1e-05,0.8]
[1778153021790,38.84,80937.33,12.4,0.00477,1e-05,0.80001]
[1778153028839,38.84,80937.24,12.4,0.00476,1e-05,0.79993]
[1778153033874,38.84,80941.35,12.4,0.00479,1e-05,0.80378]
[1778153038909,38.84,80942.23,12.4,0.0048,1e-05,0.8046]
[1778153043944,38.84,80958.44,12.4,0.0049,1e-05,0.81995]
[1778153048979,38.84,80959.9,12.4,0.00491,1e-05,0.82134]
[1778153054014,38.84,80960.24,12.4,0.00491,1e-05,0.82167]
[1778153059049,38.84,80959.41,12.4,0.0049,1e-05,0.82087]
[1778153064084,38.84,80959.22,12.4,0.0049,1e-05,0.82069]
[1778153069119,38.84,80960.12,12.4,0.00491,1e-05,0.82155]
[1778153074154,38.84,80964.13,12.4,0.00493,1e-05,0.8242]
[1778153079309,38.84,80973.48,12.4,0.00499,1e-05,0.8332]
[1778153085231,38.84,80983.89,12.4,0.00505,1e-05,0.84332]
[1778153090267,38.84,80982.29,12.4,0.00504,1e-05,0.84176]
[1778153095302,38.84,80981.45,12.4,0.00504,1e-05,0.84094]
[1778153100337,38.84,80983.88,12.4,0.00505,1e-05,0.84331]
[1778153105372,38.84,80977.98,12.4,0.00501,1e-05,0.83756]
[1778153110407,38.84,80981.67,12.4,0.00504,1e-05,0.84115]
[1778153115442,38.84,80980.68,12.4,0.00503,1e-05,0.84019]
[1778153120477,38.84,80980.27,12.4,0.00503,1e-05,0.83979]
[1778153125512,38.84,80979.32,12.4,0.00502,1e-05,0.83886]
[1778153130547,38.84,80981.2,12.4,0.00504,1e-05,0.84069]
[1778153139612,38.84,80978.36,12.4,0.00501,1e-05,0.83673]
[1778153144647,38.84,80977.01,12.4,0.005,1e-05,0.83542]
[1778153149689,38.84,80962.66,12.4,0.00491,1e-05,0.8216]
[1778153154725,38.84,80964.56,12.4,0.00492,1e-05,0.82342]
[1778153159759,38.84,80960.29,12.4,0.00489,1e-05,0.81934]
[1778153162780,38.84,80945.12,12.4,0.0048,1e-05,0.80498]
[1778153167815,38.84,80944.34,12.4,0.00479,1e-05,0.80424]
[1778153172852,38.84,80945.97,12.4,0.00481,1e-05,0.80578]
[1778153177887,38.84,80937.39,12.4,0.00475,1e-05,0.79774]
[1778153182922,38.84,80935.94,12.4,0.00474,1e-05,0.79639]
[1778153187957,38.84,80938.07,12.4,0.00476,1e-05,0.79838]
[1778153192992,38.84,80938.08,12.4,0.00475,1e-05,0.79722]
[1778153198029,38.84,80933.59,12.4,0.00472,1e-05,0.79305]
[1778153203064,38.84,80924.42,12.4,0.00467,1e-05,0.78457]
[1778153208099,38.84,80921.31,12.4,0.00465,1e-05,0.78172]
[1778153213134,38.84,80922.11,12.4,0.00465,1e-05,0.78245]
[1778153219176,38.84,80921.59,12.4,0.00465,1e-05,0.78198]
[1778153221825,38.84,80914.88,12.4,0.00461,1e-05,0.77584]
[1778153223387,38.84,80904.95,12.4,0.00455,1e-05,0.76684]
[1778153226298,38.84,80905.37,12.4,0.00455,1e-05,0.76722]
[1778153230183,38.84,80907.42,12.4,0.00456,1e-05,0.76907]
[1778153236295,38.84,80906.74,12.4,0.00456,1e-05,0.76846]
[1778153242337,38.84,80906.72,12.4,0.00456,1e-05,0.76844]
[1778153247385,38.84,80904.55,12.4,0.00455,1e-05,0.76648]
[1778153253415,38.84,80899.43,12.4,0.00451,1e-05,0.76075]
[1778153258450,38.84,80907.44,12.4,0.00456,1e-05,0.76796]
[1778153269529,38.84,80910.67,12.4,0.00458,1e-05,0.77088]
[1778153275571,38.84,80911.26,12.4,0.00458,1e-05,0.77142]
[1778153280606,38.84,80919.57,12.4,0.00463,1e-05,0.77898]
[1778153286648,38.84,80919.3,12.4,0.00463,1e-05,0.77873]
[1778153291684,38.84,80923.03,12.4,0.00465,1e-05,0.78215]
[1778153296723,38.84,80923.44,12.4,0.00465,1e-05,0.78253]
[1778153301758,38.84,80914.19,12.4,0.0046,1e-05,0.77408]
[1778153306793,38.84,80901.45,12.4,0.00452,1e-05,0.76256]
[1778153311828,38.84,80899.13,12.4,0.0045,1e-05,0.75936]
[1778153317870,38.84,80895.48,12.4,0.00448,1e-05,0.7561]
[1778153322905,38.84,80895.35,12.4,0.00448,1e-05,0.75599]
[1778153327940,38.84,80898.77,12.4,0.0045,1e-05,0.75904]
[1778153332975,38.84,80899.09,12.4,0.0045,1e-05,0.75933]
[1778153338010,38.84,80899.94,12.4,0.00451,1e-05,0.76009]
[1778153343048,38.84,80899.26,12.4,0.0045,1e-05,0.75948]
[1778153348083,38.84,80899.44,12.4,0.0045,1e-05,0.75964]
[1778153353120,38.84,80895.3,12.4,0.00448,1e-05,0.75594]
[1778153358155,38.84,80895.37,12.4,0.00448,1e-05,0.756]
[1778153363190,38.84,80896.36,12.4,0.00449,1e-05,0.75689]
[1778153368226,38.84,80895.28,12.4,0.00448,1e-05,0.75592]
[1778153373261,38.84,80894.36,12.4,0.00447,1e-05,0.75399]
[1778153378296,38.84,80892.6,12.4,0.00446,1e-05,0.75242]
[1778153383331,38.84,80891.25,12.4,0.00445,1e-05,0.75122]
[1778153388366,38.84,80891.64,12.4,0.00445,1e-05,0.75157]
[1778153393401,38.84,80888.4,12.4,0.00443,1e-05,0.7487]
[1778153398436,38.84,80887.35,12.4,0.00443,1e-05,0.74777]
[1778153403471,38.84,80890.17,12.4,0.00444,1e-05,0.75027]
[1778153408506,38.84,80887.2,12.4,0.00443,1e-05,0.74764]
[1778153413541,38.84,80890.68,12.4,0.00445,1e-05,0.75072]
[1778153418576,38.84,80891.96,12.4,0.00445,1e-05,0.75185]
[1778153423611,38.84,80890.78,12.4,0.00445,1e-05,0.75081]
[1778153429653,38.84,80889.77,12.4,0.00444,1e-05,0.74991]
[1778153434688,38.84,80888.1,12.4,0.00442,1e-05,0.74732]
[1778153439723,38.84,80887.88,12.4,0.00442,1e-05,0.74713]
[1778153444758,38.84,80889.01,12.4,0.00443,1e-05,0.74813]
[1778153449793,38.84,80888.22,12.4,0.00443,1e-05,0.74743]
[1778153455835,38.84,80889.67,12.4,0.00443,1e-05,0.74871]
[1778153460870,38.84,80894.17,12.4,0.00446,1e-05,0.7527]
[1778153466914,38.84,80895.01,12.4,0.00446,1e-05,0.75345]
[1778153471949,38.84,80895.0,12.4,0.00446,1e-05,0.75344]
[1778153477999,38.84,80895.23,12.4,0.00447,1e-05,0.75364]
[1778153481023,38.84,80910.06,12.4,0.00455,1e-05,0.76693]
[1778153486058,38.84,80922.73,12.4,0.00463,1e-05,0.77844]
[1778153491093,38.84,80922.62,12.4,0.00462,1e-05,0.7772]
[1778153496129,38.84,80923.43,12.4,0.00463,1e-05,0.77794]
[1778153502171,38.84,80923.88,12.4,0.00463,1e-05,0.77835]
[1778153507209,38.84,80936.14,12.4,0.0047,1e-05,0.78962]
[1778153512244,38.84,80932.11,12.4,0.00468,1e-05,0.7859]
[1778153517281,38.84,80935.39,12.4,0.0047,1e-05,0.78893]
[1778153524330,38.84,80934.8,12.4,0.0047,1e-05,0.78838]
[1778153529365,38.84,80926.76,12.4,0.00465,1e-05,0.78098]
[1778153534400,38.84,80932.27,12.4,0.00468,1e-05,0.78605]
[1778153539436,38.84,80931.29,12.4,0.00467,1e-05,0.78514]
[1778153544471,38.84,80933.17,12.4,0.00469,1e-05,0.78688]
[1778153550513,38.84,80932.7,12.4,0.00468,1e-05,0.78644]
[1778153556555,38.84,80932.52,12.4,0.00467,1e-05,0.78513]
[1778153561590,38.84,80933.11,12.4,0.00468,1e-05,0.78567]
[1778153566625,38.84,80930.54,12.4,0.00466,1e-05,0.7833]
[1778153571660,38.84,80933.56,12.4,0.00468,1e-05,0.78608]
[1778153576695,38.84,80933.45,12.4,0.00468,1e-05,0.78598]
[1778153581730,38.84,80932.25,12.4,0.00467,1e-05,0.78488]
[1778153586765,38.84,80935.15,12.4,0.00469,1e-05,0.78755]
[1778153591800,38.84,80940.76,12.4,0.00473,1e-05,0.79275]
[1778153600863,38.84,80940.71,12.4,0.00472,1e-05,0.7927]
[1778153605898,38.84,80949.32,12.4,0.00478,1e-05,0.80073]
[1778153610933,38.84,80945.09,12.4,0.00475,1e-05,0.79677]
[1778153615968,38.84,80935.13,12.4,0.00468,1e-05,0.78638]
[1778153622010,38.84,80936.33,12.4,0.00469,1e-05,0.78749]
[1778153627053,38.84,80935.4,12.4,0.00469,1e-05,0.78663]
[1778153632088,38.84,80936.03,12.4,0.00469,1e-05,0.78721]
[1778153637123,38.84,80935.58,12.4,0.00469,1e-05,0.78679]
[1778153642162,38.84,80946.19,12.4,0.00475,1e-05,0.79664]
[1778153650218,38.84,80946.05,12.4,0.00475,1e-05,0.7965]
[1778153656260,38.84,80958.1,12.4,0.00483,1e-05,0.80781]
[1778153663309,38.84,80957.69,12.4,0.00482,1e-05,0.80742]
[1778153668344,38.84,80958.94,12.4,0.00483,1e-05,0.8086]
[1778153673379,38.84,80958.0,12.4,0.00482,1e-05,0.80654]
[1778153678414,38.84,80954.3,12.4,0.0048,1e-05,0.80306]
[1778153683449,38.84,80954.3,12.4,0.0048,1e-05,0.80306]
[1778153688484,38.84,80955.37,12.4,0.0048,1e-05,0.80406]
[1778153693519,38.84,80955.96,12.4,0.00481,1e-05,0.80462]
[1778153698556,38.84,80955.76,12.4,0.0048,1e-05,0.80443]
[1778153703590,38.84,80956.45,12.4,0.00481,1e-05,0.80508]
[1778153709632,38.84,80956.11,12.4,0.00481,1e-05,0.80476]
[1778153714667,38.84,80956.87,12.4,0.00481,1e-05,0.80547]
[1778153719702,38.84,80961.59,12.4,0.00484,1e-05,0.80992]
[1778153724737,38.84,80963.55,12.4,0.00485,1e-05,0.81178]
[1778153729772,38.84,80956.01,12.4,0.00481,1e-05,0.80466]
[1778153734807,38.84,80953.0,12.4,0.00478,1e-05,0.80066]
[1778153739842,38.84,80952.7,12.4,0.00478,1e-05,0.80038]
[1778153744877,38.84,80951.47,12.4,0.00477,1e-05,0.79923]
[1778153749913,38.84,80951.3,12.4,0.00477,1e-05,0.79907]
[1778153756962,38.84,80952.35,12.4,0.00478,1e-05,0.80006]
[1778153761997,38.84,80951.19,12.4,0.00477,1e-05,0.79897]
[1778153768039,38.84,80951.61,12.4,0.00477,1e-05,0.79936]
[1778153773074,38.84,80951.64,12.4,0.00477,1e-05,0.79939]
[1778153782137,38.84,80951.53,12.4,0.00477,1e-05,0.79929]
[1778153787172,38.84,80951.23,12.4,0.00477,1e-05,0.79901]
[1778153793214,38.84,80951.48,12.4,0.00476,1e-05,0.79807]
[1778153798249,38.84,80951.7,12.4,0.00477,1e-05,0.79828]
[1778153803284,38.84,80951.51,12.4,0.00476,1e-05,0.7981]
[1778153808319,38.84,80951.35,12.4,0.00476,1e-05,0.79795]
[1778153814364,38.84,80951.84,12.4,0.00477,1e-05,0.79841]
[1778153817385,38.84,80936.78,12.4,0.00467,1e-05,0.78444]
[1778153822439,38.84,80929.08,12.4,0.00463,1e-05,0.77738]
[1778153827487,38.84,80927.4,12.4,0.00462,1e-05,0.77584]
[1778153832522,38.84,80927.65,12.4,0.00462,1e-05,0.77607]
[1778153837557,38.84,80925.76,12.4,0.00461,1e-05,0.77435]
[1778153842592,38.84,80924.13,12.4,0.0046,1e-05,0.77286]
[1778153847627,38.84,80924.65,12.4,0.0046,1e-05,0.77334]
[1778153852662,38.84,80924.51,12.4,0.00459,1e-05,0.77207]
[1778153857697,38.84,80926.86,12.4,0.00461,1e-05,0.77421]
[1778153862732,38.84,80936.74,12.4,0.00467,1e-05,0.78325]
[1778153868774,38.84,80936.68,12.4,0.00467,1e-05,0.78319]
[1778153877743,38.84,80936.39,12.4,0.00466,1e-05,0.78293]
[1778153885896,38.84,80936.47,12.4,0.00467,1e-05,0.783]
[1778153890931,38.84,80947.84,12.4,0.00473,1e-05,0.79352]
[1778153895966,38.84,80949.96,12.4,0.00475,1e-05,0.79549]
[1778153903015,38.84,80954.0,12.4,0.00477,1e-05,0.79926]
[1778153908050,38.84,80952.15,12.4,0.00476,1e-05,0.79753]
[1778153913089,38.84,80951.71,12.4,0.00475,1e-05,0.79595]
[1778153919127,38.84,80952.13,12.4,0.00475,1e-05,0.79635]
[1778153925169,38.84,80952.88,12.4,0.00476,1e-05,0.79705]
[1778153930204,38.84,80957.12,12.4,0.00479,1e-05,0.80101]
[1778153935239,38.84,80951.39,12.4,0.00475,1e-05,0.79566]
[1778153940276,38.84,80945.34,12.4,0.00471,1e-05,0.79003]
[1778153945311,38.84,80945.1,12.4,0.00471,1e-05,0.78981]
[1778153950347,38.84,80952.75,12.4,0.00476,1e-05,0.79692]
[1778153955382,38.84,80956.63,12.4,0.00478,1e-05,0.80055]
[1778153960417,38.84,80960.68,12.4,0.00481,1e-05,0.80436]
[1778153965452,38.84,80961.02,12.4,0.00481,1e-05,0.80468]
[1778153970489,38.84,80963.45,12.4,0.00482,1e-05,0.80697]
[1778153975524,38.84,80965.49,12.4,0.00483,1e-05,0.80771]
[1778153981566,38.84,80965.55,12.4,0.00483,1e-05,0.80777]
[1778153986601,38.84,80975.87,12.4,0.0049,1e-05,0.81756]
[1778153991636,38.84,80974.49,12.4,0.00489,1e-05,0.81625]
[1778154000703,38.84,80974.78,12.4,0.00489,1e-05,0.81652]
[1778154005738,38.84,80974.8,12.4,0.00489,1e-05,0.81654]
[1778154010775,38.84,80975.41,12.4,0.00489,1e-05,0.81712]
[1778154015811,38.84,80975.5,12.4,0.00489,1e-05,0.81721]
[1778154020845,38.84,80976.33,12.4,0.0049,1e-05,0.818]
[1778154026887,38.84,80977.71,12.4,0.00491,1e-05,0.81932]
[1778154034943,38.84,80980.66,12.4,0.00492,1e-05,0.82095]
[1778154039978,38.84,80980.91,12.4,0.00492,1e-05,0.82119]
[1778154045013,38.84,80980.83,12.4,0.00492,1e-05,0.82111]
[1778154053069,38.84,80976.89,12.4,0.0049,1e-05,0.81735]
[1778154058104,38.84,80981.45,12.4,0.00492,1e-05,0.82171]
[1778154064146,38.84,80985.45,12.4,0.00495,1e-05,0.82555]
[1778154070188,38.84,80984.7,12.4,0.00495,1e-05,0.82482]
[1778154075223,38.84,80983.03,12.4,0.00493,1e-05,0.82322]
[1778154080258,38.84,80980.0,12.4,0.00492,1e-05,0.82032]
[1778154086300,38.84,80979.58,12.4,0.00491,1e-05,0.81992]
[1778154091335,38.84,80979.61,12.4,0.00491,1e-05,0.81875]
[1778154098384,38.84,80980.0,12.4,0.00491,1e-05,0.81912]
[1778154103419,38.84,80982.65,12.4,0.00493,1e-05,0.82166]
[1778154108454,38.84,80992.99,12.4,0.00499,1e-05,0.83162]
[1778154113490,38.84,80990.49,12.4,0.00498,1e-05,0.8292]
[1778154118525,38.84,80982.98,12.4,0.00493,1e-05,0.82198]
[1778154123560,38.84,80982.86,12.4,0.00493,1e-05,0.82186]
[1778154128595,38.84,80983.69,12.4,0.00493,1e-05,0.82266]
[1778154133630,38.84,80983.97,12.4,0.00493,1e-05,0.82293]
[1778154138665,38.84,80983.98,12.4,0.00493,1e-05,0.82294]
[1778154143700,38.84,80979.27,12.4,0.0049,1e-05,0.81843]
[1778154148737,38.84,80984.2,12.4,0.00494,1e-05,0.82315]
[1778154153772,38.84,80983.06,12.4,0.00492,1e-05,0.82086]
[1778154158807,38.84,80982.22,12.4,0.00492,1e-05,0.82005]
[1778154163842,38.84,80981.13,12.4,0.00491,1e-05,0.81901]
[1778154168877,38.84,80982.01,12.4,0.00491,1e-05,0.81985]
[1778154173912,38.84,80984.21,12.4,0.00493,1e-05,0.82196]
[1778154178947,38.84,80982.86,12.4,0.00492,1e-05,0.82067]
[1778154183983,38.84,80983.45,12.4,0.00492,1e-05,0.82123]
[1778154191032,38.84,80983.58,12.4,0.00492,1e-05,0.82136]
[1778154196067,38.84,80983.48,12.4,0.00492,1e-05,0.82126]
[1778154201102,38.84,80983.58,12.4,0.00492,1e-05,0.82136]
[1778154206137,38.84,80983.08,12.4,0.00492,1e-05,0.82088]
[1778154211172,38.84,80973.73,12.4,0.00485,1e-05,0.81078]
[1778154216207,38.84,80973.1,12.4,0.00485,1e-05,0.81018]
[1778154221242,38.84,80973.34,12.4,0.00485,1e-05,0.81041]
[1778154228292,38.84,80973.36,12.4,0.00485,1e-05,0.81043]
[1778154234334,38.84,80973.75,12.4,0.00486,1e-05,0.8108]
[1778154241383,38.84,80978.55,12.4,0.00489,1e-05,0.81536]
[1778154246421,38.84,80981.75,12.4,0.00491,1e-05,0.81841]
[1778154252460,38.84,80984.51,12.4,0.00492,1e-05,0.82105]
[1778154257495,38.84,80984.32,12.4,0.00492,1e-05,0.82087]
[1778154262530,38.84,80983.71,12.4,0.00492,1e-05,0.82029]
[1778154267565,38.84,80983.02,12.4,0.00491,1e-05,0.81963]
[1778154274615,38.84,80981.86,12.4,0.0049,1e-05,0.81732]
[1778154279650,38.84,80978.09,12.4,0.00488,1e-05,0.81373]
[1778154284685,38.84,80983.79,12.4,0.00491,1e-05,0.81917]
[1778154289720,38.84,80978.21,12.4,0.00488,1e-05,0.81385]
[1778154294755,38.84,80978.21,12.4,0.00488,1e-05,0.81385]
[1778154299790,38.84,80977.9,12.4,0.00487,1e-05,0.81355]
[1778154305832,38.84,80977.51,12.4,0.00487,1e-05,0.81318]
[1778154313888,38.84,80977.27,12.4,0.00487,1e-05,0.81295]
[1778154318923,38.84,80977.84,12.4,0.00487,1e-05,0.8135]
[1778154323958,38.84,80976.8,12.4,0.00487,1e-05,0.81251]
[1778154332014,38.84,80976.83,12.4,0.00486,1e-05,0.81135]
[1778154337050,38.84,80977.3,12.4,0.00486,1e-05,0.8118]
[1778154342085,38.84,80977.51,12.4,0.00486,1e-05,0.812]
[1778154347121,38.84,80975.65,12.4,0.00485,1e-05,0.81023]
[1778154352156,38.84,80976.02,12.4,0.00486,1e-05,0.81058]
[1778154357196,38.84,80976.8,12.4,0.00486,1e-05,0.81132]
[1778154364245,38.84,80979.21,12.4,0.00488,1e-05,0.81361]
[1778154369280,38.84,80977.61,12.4,0.00487,1e-05,0.81209]
[1778154374315,38.84,80976.38,12.4,0.00486,1e-05,0.81092]
[1778154379354,38.84,80976.83,12.4,0.00486,1e-05,0.81135]
[1778154385399,38.84,80972.05,12.4,0.00483,1e-05,0.80683]
[1778154390433,38.84,80968.1,12.4,0.00481,1e-05,0.8031]
[1778154397482,38.84,80969.53,12.4,0.00481,1e-05,0.80327]
[1778154402517,38.84,80970.25,12.4,0.00481,1e-05,0.80395]
[1778154407552,38.84,80969.68,12.4,0.00481,1e-05,0.80341]
[1778154413594,38.84,80970.81,12.4,0.00482,1e-05,0.80448]
[1778154419636,38.84,80971.27,12.4,0.00482,1e-05,0.80491]
[1778154424671,38.84,80969.01,12.4,0.0048,1e-05,0.80278]
[1778154429706,38.84,80970.59,12.4,0.00481,1e-05,0.80427]
[1778154434741,38.84,80969.32,12.4,0.00481,1e-05,0.80307]
[1778154439781,38.84,80967.12,12.4,0.00479,1e-05,0.80101]
[1778154444816,38.84,80965.77,12.4,0.00478,1e-05,0.79974]
[1778154449851,38.84,80955.69,12.4,0.00472,1e-05,0.79034]
[1778154455893,38.84,80954.61,12.4,0.00471,1e-05,0.78818]
[1778154461935,38.84,80954.6,12.4,0.00471,1e-05,0.78817]
[1778154466970,38.84,80954.3,12.4,0.00471,1e-05,0.78789]
[1778154472006,38.84,80953.46,12.4,0.0047,1e-05,0.78711]
[1778154477042,38.84,80952.83,12.4,0.0047,1e-05,0.78653]
[1778154483084,38.84,80952.63,12.4,0.0047,1e-05,0.78635]
[1778154488119,38.84,80946.25,12.4,0.00466,1e-05,0.78047]
[1778154494161,38.84,80944.48,12.4,0.00465,1e-05,0.77884]
[1778154499197,38.84,80940.66,12.4,0.00462,1e-05,0.77535]
[1778154504232,38.84,80925.57,12.4,0.00453,1e-05,0.76167]
[1778154509267,38.84,80926.26,12.4,0.00454,1e-05,0.76229]
[1778154515309,38.84,80925.28,12.4,0.00453,1e-05,0.76028]
[1778154520348,38.84,80917.07,12.4,0.00448,1e-05,0.75293]
[1778154525384,38.84,80918.5,12.4,0.00449,1e-05,0.75421]
[1778154528359,38.84,80919.09,12.4,0.00449,1e-05,0.75473]
[1778154534688,38.84,80918.91,12.4,0.00449,1e-05,0.75457]
[1778154542043,38.84,80920.81,12.4,0.0045,1e-05,0.75627]
[1778154547537,38.84,80922.29,12.4,0.00451,1e-05,0.7576]
[1778154552572,38.84,80928.91,12.4,0.00455,1e-05,0.76355]
[1778154557608,38.84,80928.89,12.4,0.00455,1e-05,0.76353]
[1778154562642,38.84,80928.33,12.4,0.00454,1e-05,0.76302]
[1778154567677,38.84,80920.7,12.4,0.0045,1e-05,0.75617]
[1778154572712,38.84,80915.67,12.4,0.00446,1e-05,0.75057]
[1778154577747,38.84,80916.33,12.4,0.00447,1e-05,0.75115]
[1778154582782,38.84,80904.63,12.4,0.0044,1e-05,0.74081]
[1778154587819,38.84,80899.36,12.4,0.00437,1e-05,0.73619]
[1778154591847,38.84,80884.79,12.4,0.00428,1e-05,0.72354]
[1778154594868,38.84,80867.97,12.4,0.00419,1e-05,0.70917]
[1778154599903,38.84,80860.47,12.4,0.00415,1e-05,0.70284]
[1778154604938,38.84,80858.0,12.4,0.00414,1e-05,0.70077]
[1778154609973,38.84,80861.04,12.4,0.00415,1e-05,0.70332]
[1778154615008,38.84,80872.51,12.4,0.00422,1e-05,0.71303]
[1778154620043,38.84,80871.67,12.4,0.00421,1e-05,0.71231]
[1778154626085,38.84,80871.56,12.4,0.00421,1e-05,0.71222]
[1778154631129,38.84,80871.18,12.4,0.0042,1e-05,0.71082]
[1778154636504,38.84,80867.32,12.4,0.00418,1e-05,0.70755]
[1778154641201,38.84,80844.77,12.4,0.00406,1e-05,0.6887]
[1778154646237,38.84,80840.06,12.4,0.00403,1e-05,0.68482]
[1778154651273,38.84,80824.44,12.4,0.00395,1e-05,0.67207]
[1778154656317,38.84,80815.8,12.4,0.0039,1e-05,0.66511]
[1778154661344,38.84,80809.65,12.4,0.00387,1e-05,0.66019]
[1778154666383,38.84,80797.64,12.4,0.00381,1e-05,0.65068]
[1778154671418,38.84,80796.18,12.4,0.0038,1e-05,0.64953]
[1778154676453,38.84,80789.91,12.4,0.00377,1e-05,0.64462]
[1778154681488,38.84,80796.25,12.4,0.0038,1e-05,0.64959]
[1778154686529,38.84,80806.64,12.4,0.00386,1e-05,0.6578]
[1778154691564,38.84,80818.08,12.4,0.00391,1e-05,0.66592]
[1778154696601,38.84,80826.08,12.4,0.00395,1e-05,0.67237]
[1778154701636,38.84,80828.16,12.4,0.00396,1e-05,0.67406]
[1778154703650,38.84,80813.18,12.4,0.00388,1e-05,0.66199]
[1778154708685,38.84,80816.02,12.4,0.0039,1e-05,0.66427]
[1778154713720,38.84,80815.52,12.4,0.0039,1e-05,0.66387]
[1778154718755,38.84,80816.9,12.4,0.0039,1e-05,0.66497]
[1778154723790,38.84,80830.52,12.4,0.00398,1e-05,0.67597]
[1778154727820,38.84,80847.05,12.4,0.00406,1e-05,0.68954]
[1778154732856,38.84,80835.77,12.4,0.004,1e-05,0.68026]
[1778154737891,38.84,80836.86,12.4,0.00401,1e-05,0.68115]
[1778154742928,38.84,80825.83,12.4,0.00395,1e-05,0.67217]
[1778154747963,38.84,80825.29,12.4,0.00395,1e-05,0.67173]
[1778154752998,38.84,80825.13,12.4,0.00394,1e-05,0.67057]
[1778154758033,38.84,80815.04,12.4,0.00389,1e-05,0.66246]
[1778154763068,38.84,80819.89,12.4,0.00391,1e-05,0.66635]
[1778154768103,38.84,80822.39,12.4,0.00393,1e-05,0.66836]
[1778154773138,38.84,80826.79,12.4,0.00395,1e-05,0.67191]
[1778154778173,38.84,80825.45,12.4,0.00394,1e-05,0.67083]
[1778154783208,38.84,80828.04,12.4,0.00396,1e-05,0.67293]
[1778154788247,38.84,80838.25,12.4,0.00401,1e-05,0.68124]
[1778154793282,38.84,80831.66,12.4,0.00398,1e-05,0.67587]
[1778154798317,38.84,80829.89,12.4,0.00397,1e-05,0.67443]
[1778154803352,38.84,80828.01,12.4,0.00396,1e-05,0.6729]
[1778154808387,38.84,80819.13,12.4,0.00391,1e-05,0.66574]
[1778154813422,38.84,80817.95,12.4,0.0039,1e-05,0.66377]
[1778154818457,38.84,80812.75,12.4,0.00387,1e-05,0.65961]
[1778154824499,38.84,80809.86,12.4,0.00386,1e-05,0.65731]
[1778154829534,38.84,80809.03,12.4,0.00385,1e-05,0.65665]
[1778154834571,38.84,80811.6,12.4,0.00386,1e-05,0.6587]
[1778154839606,38.84,80812.38,12.4,0.00387,1e-05,0.65932]
[1778154844645,38.84,80828.37,12.4,0.00395,1e-05,0.67216]
[1778154847667,38.84,80843.38,12.4,0.00403,1e-05,0.68441]
[1778154852702,38.84,80850.89,12.4,0.00407,1e-05,0.69061]
[1778154857737,38.84,80850.13,12.4,0.00407,1e-05,0.68998]
[1778154865793,38.84,80854.15,12.4,0.00409,1e-05,0.69332]
[1778154870828,38.84,80851.68,12.4,0.00408,1e-05,0.69126]
[1778154875863,38.84,80846.34,12.4,0.00404,1e-05,0.6858]
[1778154880898,38.84,80844.47,12.4,0.00403,1e-05,0.68426]
[1778154885933,38.84,80840.48,12.4,0.00401,1e-05,0.68099]
[1778154890968,38.84,80838.99,12.4,0.004,1e-05,0.67977]
[1778154896011,38.84,80840.41,12.4,0.00401,1e-05,0.68093]
[1778154901041,38.84,80851.92,12.4,0.00407,1e-05,0.69041]
[1778154908090,38.84,80851.85,12.4,0.00407,1e-05,0.69035]
[1778154913125,38.84,80858.56,12.4,0.00411,1e-05,0.69593]
[1778154918160,38.84,80864.78,12.4,0.00414,1e-05,0.70113]
[1778154923195,38.84,80874.18,12.4,0.00419,1e-05,0.70906]
[1778154928230,38.84,80891.83,12.4,0.00429,1e-05,0.72416]
[1778154933265,38.84,80891.46,12.4,0.00428,1e-05,0.72275]
[1778154938300,38.84,80891.3,12.4,0.00428,1e-05,0.72261]
[1778154943335,38.84,80891.29,12.4,0.00428,1e-05,0.7226]
[1778154948370,38.84,80889.28,12.4,0.00427,1e-05,0.72087]
[1778154953405,38.84,80888.62,12.4,0.00427,1e-05,0.7203]
[1778154958440,38.84,80900.86,12.4,0.00434,1e-05,0.73088]
[1778154963475,38.84,80900.84,12.4,0.00434,1e-05,0.73087]
[1778154968511,38.84,80897.98,12.4,0.00432,1e-05,0.72838]
[1778154973546,38.84,80895.89,12.4,0.00431,1e-05,0.72657]
[1778154978581,38.84,80893.42,12.4,0.0043,1e-05,0.72444]
[1778154984623,38.84,80892.82,12.4,0.00429,1e-05,0.72392]
[1778154986584,38.84,80892.73,12.4,0.00429,1e-05,0.72384]
[1778154987677,38.84,80860.02,12.4,0.00411,1e-05,0.69609]
[1778154989984,38.84,80854.67,12.4,0.00408,1e-05,0.69163]
[1778154992151,38.84,80841.19,12.4,0.00401,1e-05,0.68052]
[1778154996104,38.84,80842.55,12.4,0.00401,1e-05,0.68059]
[1778155001764,38.84,80852.58,12.4,0.00406,1e-05,0.68885]
[1778155009821,38.84,80852.69,12.4,0.00406,1e-05,0.68894]
[1778155014856,38.84,80855.06,12.4,0.00408,1e-05,0.6909]
[1778155019891,38.84,80853.07,12.4,0.00407,1e-05,0.68925]
[1778155025933,38.84,80852.76,12.4,0.00406,1e-05,0.689]
[1778155037010,38.84,80852.87,12.4,0.00406,1e-05,0.68909]
[1778155042045,38.84,80855.88,12.4,0.00408,1e-05,0.69158]
[1778155047082,38.84,80856.49,12.4,0.00408,1e-05,0.69209]
[1778155052117,38.84,80856.24,12.4,0.00408,1e-05,0.69083]
[1778155057152,38.84,80865.49,12.4,0.00413,1e-05,0.69853]
[1778155062188,38.84,80866.64,12.4,0.00413,1e-05,0.6995]
[1778155067223,38.84,80867.98,12.4,0.00414,1e-05,0.70062]
[1778155073265,38.84,80868.13,12.4,0.00414,1e-05,0.70075]
[1778155081321,38.84,80868.05,12.4,0.00414,1e-05,0.70068]
[1778155086356,38.84,80868.83,12.4,0.00415,1e-05,0.70134]
[1778155092399,38.84,80867.96,12.4,0.00414,1e-05,0.7006]
[1778155097434,38.84,80867.59,12.4,0.00414,1e-05,0.70029]
[1778155102469,38.84,80868.75,12.4,0.00415,1e-05,0.70127]
[1778155108511,38.84,80870.52,12.4,0.00415,1e-05,0.70276]
[1778155113546,38.84,80873.21,12.4,0.00416,1e-05,0.70395]
[1778155118581,38.84,80873.67,12.4,0.00417,1e-05,0.70434]
[1778155123757,38.84,80873.83,12.4,0.00417,1e-05,0.70447]
[1778155129658,38.84,80874.38,12.4,0.00417,1e-05,0.70494]
[1778155134745,38.84,80873.45,12.4,0.00416,1e-05,0.70415]
[1778155140735,38.84,80873.61,12.4,0.00417,1e-05,0.70429]
[1778155146777,38.84,80873.45,12.4,0.00416,1e-05,0.70415]
[1778155152819,38.84,80873.44,12.4,0.00416,1e-05,0.70415]
[1778155161882,38.84,80872.94,12.4,0.00416,1e-05,0.70372]
[1778155166917,38.84,80860.97,12.4,0.0041,1e-05,0.6937]
[1778155172960,38.84,80861.18,12.4,0.00409,1e-05,0.69282]
[1778155180009,38.84,80861.46,12.4,0.00409,1e-05,0.69305]
[1778155185044,38.84,80864.03,12.4,0.00411,1e-05,0.69519]
[1778155195114,38.84,80863.75,12.4,0.00411,1e-05,0.69496]
[1778155200150,38.84,80865.07,12.4,0.00411,1e-05,0.69606]
[1778155203170,38.84,80849.41,12.4,0.00403,1e-05,0.68309]
[1778155207307,38.84,80851.45,12.4,0.00404,1e-05,0.68476]
[1778155213245,38.84,80846.52,12.4,0.00401,1e-05,0.68071]
[1778155218280,38.84,80845.99,12.4,0.00401,1e-05,0.68028]
[1778155226336,38.84,80849.5,12.4,0.00403,1e-05,0.68316]
[1778155231371,38.84,80850.24,12.4,0.00403,1e-05,0.68272]
[1778155236406,38.84,80840.17,12.4,0.00397,1e-05,0.67449]
[1778155241441,38.84,80850.21,12.4,0.00403,1e-05,0.6827]
[1778155246476,38.84,80852.45,12.4,0.00404,1e-05,0.68454]
[1778155252860,38.84,80854.46,12.4,0.00405,1e-05,0.68619]
[1778155258561,38.84,80863.23,12.4,0.0041,1e-05,0.69346]
[1778155263596,38.84,80866.64,12.4,0.00412,1e-05,0.69631]
[1778155269638,38.84,80867.47,12.4,0.00412,1e-05,0.697]
[1778155274675,38.84,80867.26,12.4,0.00412,1e-05,0.69682]
[1778155279710,38.84,80869.06,12.4,0.00413,1e-05,0.69833]
[1778155284745,38.84,80871.2,12.4,0.00414,1e-05,0.70012]
[1778155292801,38.84,80869.17,12.4,0.00412,1e-05,0.69736]
[1778155297836,38.84,80869.4,12.4,0.00412,1e-05,0.69755]
[1778155302874,38.84,80868.33,12.4,0.00412,1e-05,0.69665]
[1778155307909,38.84,80871.21,12.4,0.00413,1e-05,0.69907]
[1778155312944,38.84,80877.83,12.4,0.00417,1e-05,0.70463]
[1778155317979,38.84,80866.26,12.4,0.00411,1e-05,0.69493]
[1778155323014,38.84,80853.36,12.4,0.00404,1e-05,0.68424]
[1778155329056,38.84,80861.06,12.4,0.00408,1e-05,0.6906]
[1778155334095,38.84,80873.0,12.4,0.00414,1e-05,0.70057]
[1778155339131,38.84,80873.96,12.4,0.00415,1e-05,0.70137]
[1778155344166,38.84,80877.68,12.4,0.00417,1e-05,0.70451]
[1778155349201,38.84,80877.96,12.4,0.00417,1e-05,0.70474]
[1778155354236,38.84,80878.04,12.4,0.00417,1e-05,0.70374]
[1778155359271,38.84,80887.0,12.4,0.00422,1e-05,0.71133]
[1778155363299,38.84,80902.31,12.4,0.0043,1e-05,0.72445]
[1778155368334,38.84,80904.84,12.4,0.00432,1e-05,0.72664]
[1778155374377,38.84,80905.33,12.4,0.00432,1e-05,0.72707]
[1778155379412,38.84,80909.22,12.4,0.00434,1e-05,0.73045]
[1778155384447,38.84,80907.36,12.4,0.00433,1e-05,0.72883]
[1778155389483,38.84,80906.26,12.4,0.00432,1e-05,0.72787]
[1778155395525,38.84,80907.39,12.4,0.00433,1e-05,0.72886]
[1778155398546,38.84,80922.94,12.4,0.00442,1e-05,0.74247]
[1778155403581,38.84,80941.76,12.4,0.00453,1e-05,0.75923]
[1778155408616,38.84,80956.94,12.4,0.00462,1e-05,0.77299]
[1778155413651,38.84,80969.43,12.4,0.00469,1e-05,0.7833]
[1778155418686,38.84,80977.22,12.4,0.00474,1e-05,0.79052]
[1778155423721,38.84,80977.99,12.4,0.00474,1e-05,0.79123]
[1778155428756,38.84,80970.57,12.4,0.0047,1e-05,0.78435]
[1778155433792,38.84,80961.19,12.4,0.00464,1e-05,0.77572]
[1778155438827,38.84,80963.46,12.4,0.00465,1e-05,0.7778]
[1778155446883,38.84,80959.23,12.4,0.00463,1e-05,0.77393]
[1778155451918,38.84,80957.07,12.4,0.00462,1e-05,0.77195]
[1778155456955,38.84,80959.35,12.4,0.00463,1e-05,0.77404]
[1778155461990,38.84,80955.6,12.4,0.00461,1e-05,0.77061]
[1778155463752,38.84,80968.58,12.4,0.00469,1e-05,0.78251]
[1778155468260,38.84,80989.77,12.4,0.00482,1e-05,0.80227]
[1778155474081,38.84,80990.34,12.4,0.00481,1e-05,0.80162]
[1778155479116,38.84,80993.26,12.4,0.00483,1e-05,0.80438]
[1778155484151,38.84,80998.86,12.4,0.00487,1e-05,0.80968]
[1778155489186,38.84,80993.85,12.4,0.00484,1e-05,0.80493]
[1778155493215,38.84,80979.15,12.4,0.00474,1e-05,0.79114]
[1778155498250,38.84,80977.23,12.4,0.00473,1e-05,0.78936]
[1778155503287,38.84,80985.81,12.4,0.00479,1e-05,0.79737]
[1778155508322,38.84,80985.07,12.4,0.00478,1e-05,0.79667]
[1778155513357,38.84,80973.41,12.4,0.00471,1e-05,0.78581]
[1778155518392,38.84,80970.89,12.4,0.00469,1e-05,0.78348]
[1778155523427,38.84,80974.72,12.4,0.00472,1e-05,0.78703]
[1778155528462,38.84,80968.32,12.4,0.00468,1e-05,0.78111]
[1778155534506,38.84,80966.94,12.4,0.00466,1e-05,0.77868]
[1778155539539,38.84,80963.66,12.4,0.00464,1e-05,0.77567]
[1778155544574,38.84,80964.14,12.4,0.00465,1e-05,0.77611]
[1778155549609,38.84,80961.95,12.4,0.00463,1e-05,0.77411]
[1778155554644,38.84,80962.81,12.4,0.00464,1e-05,0.7749]
[1778155559679,38.84,80968.9,12.4,0.00467,1e-05,0.78049]
[1778155564714,38.84,80966.37,12.4,0.00466,1e-05,0.77816]
[1778155569749,38.84,80966.32,12.4,0.00466,1e-05,0.77811]
[1778155574784,38.84,80965.02,12.4,0.00465,1e-05,0.77692]
[1778155579819,38.84,80959.7,12.4,0.00462,1e-05,0.77205]
[1778155584854,38.84,80951.02,12.4,0.00457,1e-05,0.76417]
[1778155589889,38.84,80948.12,12.4,0.00455,1e-05,0.76155]
[1778155594924,38.84,80942.23,12.4,0.00451,1e-05,0.75512]
[1778155599959,38.84,80937.76,12.4,0.00448,1e-05,0.75113]
[1778155604995,38.84,80933.79,12.4,0.00446,1e-05,0.74759]
[1778155610030,38.84,80933.38,12.4,0.00445,1e-05,0.74723]
[1778155616074,38.84,80932.96,12.4,0.00445,1e-05,0.74686]
[1778155621109,38.84,80939.04,12.4,0.00449,1e-05,0.75227]
[1778155626144,38.84,80936.62,12.4,0.00447,1e-05,0.75011]
[1778155632186,38.84,80936.7,12.4,0.00447,1e-05,0.75018]
[1778155637221,38.84,80946.08,12.4,0.00453,1e-05,0.75858]
[1778155642256,38.84,80935.97,12.4,0.00447,1e-05,0.74953]
[1778155647291,38.84,80934.42,12.4,0.00446,1e-05,0.74815]
[1778155653334,38.84,80933.29,12.4,0.00445,1e-05,0.74603]
[1778155658371,38.84,80929.56,12.4,0.00443,1e-05,0.74273]
[1778155663406,38.84,80930.99,12.4,0.00443,1e-05,0.74399]
[1778155669448,38.84,80928.23,12.4,0.00442,1e-05,0.74155]
[1778155674483,38.84,80927.95,12.4,0.00442,1e-05,0.74131]
[1778155679518,38.84,80928.39,12.4,0.00442,1e-05,0.7417]
[1778155687604,38.84,80932.5,12.4,0.00444,1e-05,0.74533]
[1778155688403,38.84,80932.5,12.4,0.00444,1e-05,0.74533]
[1778155693646,38.84,80932.15,12.4,0.00444,1e-05,0.74502]
[1778155698683,38.84,80940.14,12.4,0.00449,1e-05,0.75212]
[1778155704725,38.84,80943.73,12.4,0.00451,1e-05,0.75533]
[1778155714795,38.84,80939.23,12.4,0.00448,1e-05,0.75018]
[1778155719830,38.84,80943.17,12.4,0.0045,1e-05,0.7537]
[1778155724865,38.84,80944.04,12.4,0.0045,1e-05,0.75448]
[1778155729901,38.84,80943.74,12.4,0.0045,1e-05,0.75421]
[1778155734936,38.84,80943.71,12.4,0.0045,1e-05,0.75418]
[1778155739971,38.84,80943.48,12.4,0.0045,1e-05,0.75398]
[1778155747020,38.84,80945.34,12.4,0.00451,1e-05,0.75564]
[1778155752055,38.84,80945.46,12.4,0.00451,1e-05,0.75575]
[1778155757090,38.84,80946.29,12.4,0.00452,1e-05,0.75649]
[1778155762125,38.84,80946.11,12.4,0.00452,1e-05,0.75633]
[1778155767160,38.84,80945.84,12.4,0.00452,1e-05,0.75609]
[1778155772195,38.84,80943.54,12.4,0.00449,1e-05,0.7529]
[1778155773512,38.84,80943.54,12.4,0.00449,1e-05,0.7529]
[1778155773614,38.84,80941.98,12.4,0.00449,1e-05,0.75151]
[1778155779310,38.84,80941.86,12.4,0.00448,1e-05,0.7514]
[1778155786293,38.84,80942.28,12.4,0.00449,1e-05,0.75177]
[1778155791328,38.84,80942.86,12.4,0.00449,1e-05,0.75229]
[1778155796363,38.84,80955.16,12.4,0.00456,1e-05,0.76335]
[1778155799384,38.84,80972.42,12.4,0.00467,1e-05,0.77909]
[1778155801401,38.84,80991.8,12.4,0.00479,1e-05,0.79709]
[1778155806437,38.84,80995.54,12.4,0.00481,1e-05,0.8006]
[1778155811472,38.84,81004.72,12.4,0.00487,1e-05,0.80928]
[1778155816507,38.84,80998.7,12.4,0.00483,1e-05,0.80358]
[1778155821542,38.84,81002.0,12.4,0.00485,1e-05,0.8067]
[1778155826577,38.84,81006.57,12.4,0.00488,1e-05,0.81104]
[1778155831793,38.84,81007.41,12.4,0.00489,1e-05,0.81184]
[1778155837657,38.84,81007.49,12.4,0.00488,1e-05,0.81072]
[1778155842692,38.84,81013.98,12.4,0.00492,1e-05,0.81692]
[1778155847727,38.84,81013.45,12.4,0.00492,1e-05,0.81641]
[1778155852762,38.84,81003.52,12.4,0.00486,1e-05,0.80695]
[1778155858804,38.84,81003.66,12.4,0.00486,1e-05,0.80709]
[1778155863839,38.84,81011.89,12.4,0.00491,1e-05,0.81492]
[1778155868877,38.84,81015.46,12.4,0.00493,1e-05,0.81834]
[1778155873916,38.84,81015.68,12.4,0.00493,1e-05,0.81855]
[1778155878951,38.84,81013.98,12.4,0.00492,1e-05,0.81692]
[1778155883989,38.84,81013.1,12.4,0.00492,1e-05,0.81608]
[1778155889024,38.84,81021.42,12.4,0.00497,1e-05,0.82407]
[1778155894059,38.84,81021.06,12.4,0.00496,1e-05,0.82251]
[1778155899094,38.84,81022.41,12.4,0.00497,1e-05,0.82381]
[1778155904129,38.84,81023.8,12.4,0.00498,1e-05,0.82516]
[1778155909164,38.84,81038.25,12.4,0.00507,1e-05,0.83921]
[1778155914199,38.84,81046.99,12.4,0.00513,1e-05,0.84781]
[1778155919234,38.84,81041.11,12.4,0.00509,1e-05,0.84202]
[1778155924273,38.84,81033.33,12.4,0.00504,1e-05,0.8344]
[1778155929308,38.84,81038.53,12.4,0.00507,1e-05,0.83949]
[1778155934343,38.84,81049.85,12.4,0.00515,1e-05,0.85064]
[1778155939379,38.84,81049.12,12.4,0.00514,1e-05,0.84992]
[1778155944415,38.84,81045.79,12.4,0.00512,1e-05,0.84663]
[1778155949452,38.84,81046.01,12.4,0.00512,1e-05,0.84684]
[1778155954487,38.84,81048.45,12.4,0.00513,1e-05,0.84802]
[1778155959522,38.84,81044.23,12.4,0.0051,1e-05,0.84386]
[1778155964593,38.84,81043.23,12.4,0.0051,1e-05,0.84287]
[1778155970599,38.84,81043.87,12.4,0.0051,1e-05,0.8435]
[1778155976642,38.84,81045.57,12.4,0.00511,1e-05,0.84518]
[1778155981677,38.84,81046.28,12.4,0.00512,1e-05,0.84588]
[1778155986712,38.84,81047.08,12.4,0.00512,1e-05,0.84667]
[1778155991747,38.84,81047.4,12.4,0.00513,1e-05,0.84698]
[1778155996782,38.84,81053.56,12.4,0.00517,1e-05,0.85308]
[1778156001818,38.84,81070.76,12.4,0.00528,1e-05,0.87031]
[1778156003832,38.84,81086.63,12.4,0.00539,1e-05,0.88647]
[1778156009166,38.84,81087.07,12.4,0.00539,1e-05,0.88692]
[1778156017161,38.84,81074.69,12.4,0.0053,1e-05,0.87303]
[1778156017189,38.84,81073.94,12.4,0.0053,1e-05,0.87227]
[1778156023118,38.84,81079.25,12.4,0.00533,1e-05,0.87766]
[1778156029017,38.84,81078.19,12.4,0.00533,1e-05,0.87658]
[1778156034052,38.84,81075.23,12.4,0.00531,1e-05,0.87358]
[1778156039087,38.84,81080.11,12.4,0.00534,1e-05,0.87853]
[1778156044122,38.84,81083.44,12.4,0.00536,1e-05,0.88193]
[1778156049157,38.84,81070.73,12.4,0.00527,1e-05,0.86902]
[1778156054196,38.84,81064.51,12.4,0.00523,1e-05,0.86277]
[1778156059231,38.84,81071.01,12.4,0.00528,1e-05,0.86931]
[1778156064266,38.84,81063.98,12.4,0.00523,1e-05,0.86224]
[1778156069301,38.84,81057.12,12.4,0.00518,1e-05,0.85538]
[1778156075343,38.84,81066.54,12.4,0.00524,1e-05,0.86355]
[1778156080378,38.84,81068.22,12.4,0.00525,1e-05,0.86524]
[1778156086420,38.84,81072.34,12.4,0.00528,1e-05,0.86939]
[1778156091455,38.84,81080.32,12.4,0.00533,1e-05,0.87748]
[1778156097497,38.84,81080.45,12.4,0.00533,1e-05,0.87761]
[1778156103070,38.84,81080.69,12.4,0.00534,1e-05,0.87786]
[1778156108574,38.84,81084.37,12.4,0.00536,1e-05,0.88161]
[1778156113610,38.84,81092.84,12.4,0.00542,1e-05,0.8903]
[1778156118645,38.84,81094.73,12.4,0.00543,1e-05,0.89225]
[1778156123680,38.84,81094.82,12.4,0.00543,1e-05,0.89234]
[1778156129722,38.84,81092.15,12.4,0.00541,1e-05,0.88959]
[1778156134757,38.84,81092.05,12.4,0.00541,1e-05,0.8882]
[1778156139792,38.84,81077.35,12.4,0.00531,1e-05,0.8732]
[1778156144827,38.84,81086.5,12.4,0.00537,1e-05,0.88251]
[1778156149862,38.84,81086.02,12.4,0.00536,1e-05,0.88202]
[1778156154897,38.84,81084.79,12.4,0.00536,1e-05,0.88076]
[1778156160939,38.84,81078.01,12.4,0.00531,1e-05,0.87387]
[1778156165976,38.84,81073.77,12.4,0.00528,1e-05,0.86957]
[1778156171011,38.84,81065.84,12.4,0.00523,1e-05,0.8616]
[1778156176046,38.84,81062.45,12.4,0.0052,1e-05,0.8582]
[1778156181081,38.84,81056.33,12.4,0.00516,1e-05,0.85211]
[1778156186116,38.84,81056.3,12.4,0.00516,1e-05,0.85208]
[1778156192158,38.84,81054.16,12.4,0.00514,1e-05,0.84872]
[1778156197195,38.84,81051.59,12.4,0.00512,1e-05,0.84618]
[1778156202229,38.84,81047.88,12.4,0.0051,1e-05,0.84252]
[1778156207264,38.84,81051.55,12.4,0.00512,1e-05,0.84614]
[1778156214313,38.84,81053.51,12.4,0.00514,1e-05,0.84807]
[1778156219348,38.84,81054.08,12.4,0.00514,1e-05,0.84864]
[1778156224383,38.84,81053.34,12.4,0.00514,1e-05,0.84791]
[1778156229418,38.84,81051.95,12.4,0.00513,1e-05,0.84653]
[1778156234453,38.84,81041.66,12.4,0.00506,1e-05,0.83642]
[1778156239489,38.84,81024.8,12.4,0.00495,1e-05,0.82007]
[1778156244524,38.84,81019.06,12.4,0.00491,1e-05,0.81457]
[1778156249559,38.84,81013.94,12.4,0.00488,1e-05,0.80969]
[1778156254594,38.84,81012.0,12.4,0.00486,1e-05,0.80665]
[1778156259629,38.84,80998.52,12.4,0.00477,1e-05,0.79395]
[1778156264665,38.84,81008.73,12.4,0.00484,1e-05,0.80355]
[1778156269700,38.84,81008.78,12.4,0.00484,1e-05,0.8036]
[1778156278763,38.84,81008.44,12.4,0.00484,1e-05,0.80328]
[1778156283798,38.84,81014.07,12.4,0.00487,1e-05,0.80861]
[1778156288833,38.84,81010.8,12.4,0.00485,1e-05,0.80551]
[1778156293868,38.84,81011.22,12.4,0.00485,1e-05,0.80591]
[1778156298903,38.84,81018.45,12.4,0.0049,1e-05,0.81279]
[1778156303938,38.84,81017.08,12.4,0.00489,1e-05,0.81148]
[1778156308320,38.84,81013.36,12.4,0.00487,1e-05,0.80794]
[1778156308967,38.84,81014.01,12.4,0.00487,1e-05,0.80856]
[1778156309546,38.84,81014.01,12.4,0.00487,1e-05,0.80856]
[1778156309247,38.84,81045.59,12.4,0.00508,1e-05,0.83904]
[1778156309986,38.84,81063.36,12.4,0.0052,1e-05,0.85662]
[1778156311693,38.84,81059.9,12.4,0.00516,1e-05,0.85193]
[1778156313149,38.84,81057.36,12.4,0.00515,1e-05,0.84941]
[1778156317208,38.84,81056.53,12.4,0.00514,1e-05,0.84859]
[1778156319262,38.84,81055.61,12.4,0.00514,1e-05,0.84768]
[1778156323322,38.84,81047.15,12.4,0.00508,1e-05,0.83934]
[1778156326284,38.84,81044.4,12.4,0.00506,1e-05,0.83665]
[1778156329493,38.84,81042.5,12.4,0.00505,1e-05,0.83479]
[1778156335175,38.84,81028.8,12.4,0.00496,1e-05,0.82151]
[1778156341217,38.84,81028.44,12.4,0.00496,1e-05,0.82116]
[1778156346252,38.84,81012.01,12.4,0.00485,1e-05,0.80547]
[1778156351287,38.84,81012.1,12.4,0.00485,1e-05,0.80555]
[1778156356335,38.84,81010.29,12.4,0.00484,1e-05,0.80384]
[1778156361370,38.84,81010.95,12.4,0.00485,1e-05,0.80446]
[1778156366405,38.84,81010.12,12.4,0.00484,1e-05,0.80368]
[1778156371440,38.84,81010.43,12.4,0.00484,1e-05,0.80278]
[1778156376475,38.84,81003.91,12.4,0.00479,1e-05,0.79664]
[1778156381512,38.84,81003.8,12.4,0.00479,1e-05,0.79654]
[1778156386547,38.84,81003.39,12.4,0.00479,1e-05,0.79615]
[1778156391582,38.84,80999.07,12.4,0.00476,1e-05,0.79213]
[1778156396617,38.84,80989.57,12.4,0.00471,1e-05,0.7833]
[1778156401652,38.84,80995.04,12.4,0.00474,1e-05,0.78837]
[1778156407697,38.84,80989.28,12.4,0.0047,1e-05,0.78303]
[1778156412734,38.84,80989.47,12.4,0.00471,1e-05,0.7832]
[1778156416311,38.84,80989.47,12.4,0.00471,1e-05,0.7832]
[1778156416669,38.84,80989.47,12.4,0.00471,1e-05,0.7832]
[1778156419107,38.84,80977.28,12.4,0.00463,1e-05,0.77199]
[1778156424931,38.84,80994.87,12.4,0.00474,1e-05,0.78821]
[1778156428683,38.84,80995.84,12.4,0.00474,1e-05,0.78912]
[1778156433884,38.84,80997.39,12.4,0.00475,1e-05,0.78939]
[1778156439926,38.84,80998.3,12.4,0.00475,1e-05,0.79023]
[1778156444961,38.84,80997.16,12.4,0.00475,1e-05,0.78923]
[1778156449996,38.84,80995.63,12.4,0.00474,1e-05,0.7878]
[1778156455033,38.84,80995.57,12.4,0.00474,1e-05,0.78781]
[1778156460161,38.84,80997.74,12.4,0.00475,1e-05,0.78983]
[1778156466110,38.84,81004.8,12.4,0.00479,1e-05,0.79644]
[1778156471145,38.84,81011.64,12.4,0.00484,1e-05,0.80288]
[1778156476180,38.84,81006.11,12.4,0.0048,1e-05,0.79767]
[1778156481215,38.84,81001.3,12.4,0.00477,1e-05,0.79316]
[1778156483245,38.84,81001.23,12.4,0.00477,1e-05,0.79309]
[1778156486709,38.84,81003.59,12.4,0.00479,1e-05,0.7953]
[1778156496322,38.84,81004.18,12.4,0.00478,1e-05,0.79467]
[1778156501357,38.84,81002.23,12.4,0.00477,1e-05,0.79285]
[1778156505385,38.84,80984.08,12.4,0.00466,1e-05,0.77603]
[1778156510421,38.84,80980.32,12.4,0.00464,1e-05,0.77258]
[1778156515456,38.84,80982.14,12.4,0.00465,1e-05,0.77425]
[1778156520492,38.84,80977.87,12.4,0.00462,1e-05,0.77034]
[1778156525527,38.84,80981.35,12.4,0.00464,1e-05,0.77352]
[1778156530563,38.84,80985.6,12.4,0.00467,1e-05,0.77742]
[1778156535598,38.84,80986.26,12.4,0.00467,1e-05,0.77803]
[1778156540633,38.84,80994.18,12.4,0.00472,1e-05,0.78535]
[1778156545668,38.84,80992.7,12.4,0.00471,1e-05,0.78398]
[1778156550704,38.84,80994.32,12.4,0.00472,1e-05,0.78548]
[1778156555738,38.84,80995.99,12.4,0.00473,1e-05,0.7861]
[1778156560773,38.85,81000.05,12.4,0.00475,1e-05,0.78996]
[1778156565814,38.85,81006.91,12.4,0.0048,1e-05,0.7965]
[1778156570851,38.85,80991.91,12.4,0.0047,1e-05,0.78262]
[1778156575886,38.85,80990.24,12.4,0.00469,1e-05,0.78116]
[1778156580921,38.85,80991.53,12.4,0.0047,1e-05,0.78236]
[1778156585960,38.85,80994.63,12.4,0.00472,1e-05,0.78534]
[1778156590995,38.85,80994.16,12.4,0.00472,1e-05,0.78508]
[1778156596032,38.85,80993.62,12.4,0.00472,1e-05,0.78476]
[1778156601067,38.85,80997.21,12.4,0.00474,1e-05,0.78828]
[1778156606102,38.85,80997.2,12.4,0.00474,1e-05,0.78843]
[1778156611137,38.85,80990.81,12.4,0.0047,1e-05,0.78154]
[1778156616172,38.86,80992.32,12.4,0.00471,1e-05,0.78316]
[1778156621208,38.86,80992.24,12.4,0.00471,1e-05,0.7833]
[1778156626242,38.86,80993.48,12.4,0.00472,1e-05,0.78466]
[1778156631277,38.86,81004.74,12.4,0.00479,1e-05,0.79531]
[1778156636312,38.86,81000.69,12.4,0.00477,1e-05,0.7916]
[1778156641347,38.86,80995.38,12.4,0.00473,1e-05,0.78681]
[1778156646382,38.86,80995.36,12.4,0.00473,1e-05,0.78682]
[1778156651700,38.86,80992.12,12.4,0.00471,1e-05,0.78382]
[1778156657464,38.86,80990.46,12.4,0.0047,1e-05,0.78228]
[1778156662499,38.86,80990.47,12.4,0.0047,1e-05,0.78229]
[1778156670555,38.86,80989.83,12.4,0.0047,1e-05,0.7817]
[1778156675590,38.86,80997.8,12.4,0.00474,1e-05,0.78792]
[1778156680628,38.86,80998.69,12.4,0.00475,1e-05,0.78888]
[1778156685663,38.86,80999.01,12.4,0.00475,1e-05,0.78934]
[1778156690698,38.87,80999.6,12.4,0.00476,1e-05,0.79002]
[1778156695736,38.87,81008.11,12.4,0.00481,1e-05,0.7981]
[1778156701778,38.87,81006.26,12.4,0.0048,1e-05,0.79644]
[1778156706813,38.87,81003.43,12.4,0.00478,1e-05,0.79387]
[1778156711848,38.87,81003.34,12.4,0.00478,1e-05,0.7939]
[1778156716883,38.87,81005.24,12.4,0.00479,1e-05,0.79578]
[1778156722925,38.87,81013.67,12.4,0.00485,1e-05,0.80382]
[1778156724941,38.87,81029.77,12.4,0.00495,1e-05,0.81917]
[1778156729976,38.87,81038.9,12.4,0.00501,1e-05,0.82799]
[1778156730626,38.87,81038.9,12.4,0.00501,1e-05,0.82799]
[1778156730983,38.87,81066.13,12.4,0.00519,1e-05,0.85475]
[1778156732152,38.87,81076.59,12.4,0.00525,1e-05,0.86397]
[1778156738033,38.87,81080.9,12.4,0.00528,1e-05,0.86831]
[1778156743937,38.87,81074.96,12.4,0.00524,1e-05,0.86233]
[1778156744076,38.87,81050.44,12.4,0.00508,1e-05,0.83801]
[1778156749111,38.87,81040.79,12.4,0.00501,1e-05,0.8286]
[1778156754146,38.87,81039.97,12.4,0.00501,1e-05,0.82781]
[1778156759181,38.87,81040.01,12.4,0.00501,1e-05,0.82785]
[1778156764216,38.87,81040.59,12.4,0.00501,1e-05,0.82841]
[1778156769251,38.87,81040.42,12.4,0.00501,1e-05,0.82824]
[1778156775293,38.87,81041.55,12.4,0.00502,1e-05,0.82934]
[1778156780328,38.87,81055.19,12.4,0.00511,1e-05,0.84268]
[1778156786370,38.87,81051.89,12.4,0.00509,1e-05,0.83943]
[1778156791405,38.87,81051.96,12.4,0.00508,1e-05,0.83827]
[1778156797368,38.87,81054.61,12.4,0.0051,1e-05,0.84087]
[1778156802483,38.87,81059.04,12.4,0.00513,1e-05,0.84524]
[1778156807519,38.87,81053.13,12.4,0.00509,1e-05,0.83942]
[1778156812554,38.87,81051.37,12.4,0.00508,1e-05,0.83769]
[1778156817589,38.87,81042.82,12.4,0.00502,1e-05,0.82935]
[1778156822624,38.87,81044.44,12.4,0.00503,1e-05,0.83093]
[1778156827659,38.87,81038.38,12.4,0.00499,1e-05,0.82505]
[1778156832702,38.87,81043.86,12.4,0.00503,1e-05,0.83036]
[1778156838744,38.87,81045.85,12.4,0.00504,1e-05,0.8323]
[1778156844786,38.87,81044.7,12.4,0.00503,1e-05,0.83118]
[1778156849821,38.87,81043.64,12.4,0.00503,1e-05,0.83015]
[1778156854857,38.87,81043.65,12.4,0.00502,1e-05,0.82894]
[1778156859892,38.87,81043.28,12.4,0.00502,1e-05,0.82858]
[1778156864927,38.87,81043.85,12.4,0.00502,1e-05,0.82913]
[1778156869962,38.87,81043.59,12.4,0.00502,1e-05,0.82888]
[1778156874997,38.87,81044.01,12.4,0.00502,1e-05,0.82929]
[1778156880032,38.87,81042.68,12.4,0.00501,1e-05,0.828]
[1778156885067,38.87,81043.48,12.4,0.00502,1e-05,0.82877]
[1778156890102,38.87,81044.74,12.4,0.00503,1e-05,0.83]
[1778156895137,38.87,81045.82,12.4,0.00503,1e-05,0.83105]
[1778156900172,38.87,81044.59,12.4,0.00503,1e-05,0.82985]
[1778156905207,38.87,81044.6,12.4,0.00503,1e-05,0.82986]
[1778156912256,38.87,81044.26,12.4,0.00502,1e-05,0.82831]
[1778156917291,38.87,81039.03,12.4,0.00498,1e-05,0.82324]
[1778156923333,38.87,81038.77,12.4,0.00498,1e-05,0.82299]
[1778156928368,38.87,81031.8,12.4,0.00494,1e-05,0.81629]
[1778156933403,38.87,81026.34,12.4,0.0049,1e-05,0.81106]
[1778156938438,38.87,81029.53,12.4,0.00492,1e-05,0.81411]
[1778156943473,38.87,81032.39,12.4,0.00494,1e-05,0.81685]
[1778156948508,38.87,81031.11,12.4,0.00493,1e-05,0.81562]
[1778156953543,38.87,81034.43,12.4,0.00495,1e-05,0.81881]
[1778156958585,38.87,81035.7,12.4,0.00496,1e-05,0.82003]
[1778156964627,38.87,81036.24,12.4,0.00496,1e-05,0.82055]
[1778156969662,38.87,81038.89,12.4,0.00498,1e-05,0.82311]
[1778156974699,38.87,81042.37,12.4,0.005,1e-05,0.82526]
[1778156980014,38.87,81042.89,12.4,0.005,1e-05,0.82576]
[1778156985776,38.87,81054.43,12.4,0.00508,1e-05,0.837]
[1778156990811,38.87,81056.94,12.4,0.00509,1e-05,0.83946]
[1778156995846,38.87,81059.98,12.4,0.00511,1e-05,0.84245]
[1778157000882,38.87,81058.92,12.4,0.00511,1e-05,0.84141]
[1778157005917,38.87,81045.18,12.4,0.00501,1e-05,0.82798]
[1778157010979,38.87,81051.33,12.4,0.00506,1e-05,0.83397]
[1778157016024,38.87,81049.63,12.4,0.00504,1e-05,0.83231]
[1778157021058,38.87,81058.26,12.4,0.0051,1e-05,0.84076]
[1778157026093,38.87,81060.26,12.4,0.00511,1e-05,0.84272]
[1778157031128,38.87,81062.09,12.4,0.00512,1e-05,0.84329]
[1778157036163,38.87,81060.63,12.4,0.00511,1e-05,0.84185]
[1778157041198,38.87,81060.86,12.4,0.00511,1e-05,0.84208]
[1778157046233,38.87,81054.43,12.4,0.00507,1e-05,0.83577]
[1778157051268,38.87,81051.78,12.4,0.00505,1e-05,0.83318]
[1778157056303,38.87,81050.81,12.4,0.00504,1e-05,0.83223]
[1778157061339,38.87,81038.38,12.4,0.00496,1e-05,0.82019]
[1778157067380,38.87,81038.23,12.4,0.00496,1e-05,0.82004]
[1778157072415,38.87,81038.44,12.4,0.00496,1e-05,0.82025]
[1778157077453,38.87,81038.41,12.4,0.00496,1e-05,0.82022]
[1778157082487,38.87,81025.89,12.4,0.00488,1e-05,0.80823]
[1778157087522,38.87,81027.73,12.4,0.00489,1e-05,0.80999]
[1778157092557,38.87,81033.86,12.4,0.00493,1e-05,0.81464]
[1778157097592,38.87,81023.54,12.4,0.00486,1e-05,0.8048]
[1778157102627,38.87,81023.73,12.4,0.00486,1e-05,0.80498]
[1778157107662,38.87,81024.95,12.4,0.00487,1e-05,0.80614]
[1778157112697,38.87,81025.67,12.4,0.00487,1e-05,0.80682]
[1778157117732,38.87,81022.07,12.4,0.00485,1e-05,0.80341]
[1778157122768,38.87,81033.72,12.4,0.00493,1e-05,0.8145]
[1778157127803,38.87,81041.45,12.4,0.00498,1e-05,0.82193]
[1778157132839,38.87,81046.77,12.4,0.00501,1e-05,0.82708]
[1778157137875,38.87,81046.46,12.4,0.00501,1e-05,0.82678]
[1778157142910,38.87,81044.63,12.4,0.005,1e-05,0.82501]
[1778157147946,38.87,81039.1,12.4,0.00496,1e-05,0.81967]
[1778157153392,38.87,81030.17,12.4,0.0049,1e-05,0.80991]
[1778157153726,38.87,81029.68,12.4,0.00489,1e-05,0.80944]
[1778157154270,38.87,81045.87,12.4,0.005,1e-05,0.82499]
[1778157157177,38.87,81051.14,12.4,0.00503,1e-05,0.8301]
[1778157159429,38.87,81050.14,12.4,0.00503,1e-05,0.82913]
[1778157163330,38.87,81043.13,12.4,0.00498,1e-05,0.82234]
[1778157168975,38.87,81044.07,12.4,0.00499,1e-05,0.82325]
[1778157169789,38.87,81045.18,12.4,0.00499,1e-05,0.82432]
[1778157171856,38.87,81062.13,12.4,0.0051,1e-05,0.84085]
[1778157172513,38.87,81062.27,12.4,0.00511,1e-05,0.84099]
[1778157174590,38.87,81062.31,12.4,0.00511,1e-05,0.84103]
[1778157178633,38.87,81062.37,12.4,0.00511,1e-05,0.84109]
[1778157180878,38.87,81064.77,12.4,0.00512,1e-05,0.84345]
[1778157184803,38.87,81071.43,12.4,0.00517,1e-05,0.85004]
[1778157190248,38.87,81070.69,12.4,0.00516,1e-05,0.84931]
[1778157195283,38.87,81069.63,12.4,0.00515,1e-05,0.84826]
[1778157200320,38.87,81064.51,12.4,0.00512,1e-05,0.8432]
[1778157205353,38.87,81062.17,12.4,0.0051,1e-05,0.84089]
[1778157210388,38.87,81064.11,12.4,0.00512,1e-05,0.8428]
[1778157215423,38.87,81069.73,12.4,0.00515,1e-05,0.84711]
[1778157220458,38.87,81071.74,12.4,0.00516,1e-05,0.84911]
[1778157225493,38.87,81075.33,12.4,0.00519,1e-05,0.85267]
[1778157230528,38.87,81082.26,12.4,0.00523,1e-05,0.8596]
[1778157235617,38.87,81082.6,12.4,0.00523,1e-05,0.85994]
[1778157241605,38.87,81078.04,12.4,0.0052,1e-05,0.85537]
[1778157248655,38.87,81070.13,12.4,0.00515,1e-05,0.84751]
[1778157253690,38.87,81064.45,12.4,0.00511,1e-05,0.8419]
[1778157258726,38.87,81061.2,12.4,0.00509,1e-05,0.8387]
[1778157263761,38.87,81057.58,12.4,0.00507,1e-05,0.83516]
[1778157268796,38.87,81049.51,12.4,0.00501,1e-05,0.82729]
[1778157273831,38.87,81049.61,12.4,0.00501,1e-05,0.82617]
[1778157278869,38.87,81054.09,12.4,0.00504,1e-05,0.83052]
[1778157283904,38.87,81058.39,12.4,0.00507,1e-05,0.83472]
[1778157288939,38.87,81052.57,12.4,0.00503,1e-05,0.82904]
[1778157293974,38.87,81047.66,12.4,0.00499,1e-05,0.82428]
[1778157299009,38.87,81046.5,12.4,0.00499,1e-05,0.82316]
[1778157304046,38.87,81045.75,12.4,0.00498,1e-05,0.82243]
[1778157307067,38.87,81029.67,12.4,0.00488,1e-05,0.80703]
[1778157312102,38.87,81029.94,12.4,0.00488,1e-05,0.80728]
[1778157317137,38.87,81029.88,12.4,0.00488,1e-05,0.80723]
[1778157322172,38.87,81029.47,12.4,0.00488,1e-05,0.80684]
[1778157327207,38.87,81030.24,12.4,0.00488,1e-05,0.80757]
[1778157332242,38.87,81039.21,12.4,0.00493,1e-05,0.81493]
[1778157337277,38.87,81045.49,12.4,0.00497,1e-05,0.82097]
[1778157342312,38.87,81042.46,12.4,0.00495,1e-05,0.81805]
[1778157347347,38.87,81034.61,12.4,0.0049,1e-05,0.81053]
[1778157352382,38.87,81033.8,12.4,0.0049,1e-05,0.80976]
[1778157357418,38.87,81034.34,12.4,0.0049,1e-05,0.81027]
[1778157362453,38.87,81036.05,12.4,0.00491,1e-05,0.8119]
[1778157367488,38.87,81033.73,12.4,0.0049,1e-05,0.80969]
[1778157376552,38.87,81030.24,12.4,0.00488,1e-05,0.80637]
[1778157381587,38.87,81016.98,12.4,0.00479,1e-05,0.79386]
[1778157386622,38.87,81018.17,12.4,0.0048,1e-05,0.79498]
[1778157393672,38.87,81017.81,12.4,0.00479,1e-05,0.79345]
[1778157398707,38.87,81017.21,12.4,0.00479,1e-05,0.7929]
[1778157403264,38.87,81001.73,12.4,0.00469,1e-05,0.77859]
[1778157408780,38.87,81003.59,12.4,0.0047,1e-05,0.78048]
[1778157413815,38.87,81004.76,12.4,0.00471,1e-05,0.78169]
[1778157419858,38.87,81008.42,12.4,0.00473,1e-05,0.78517]
[1778157424893,38.87,81005.94,12.4,0.00472,1e-05,0.78294]
[1778157429928,38.87,81006.19,12.4,0.00472,1e-05,0.78327]
[1778157434963,38.88,81009.51,12.4,0.00474,1e-05,0.78642]
[1778157438991,38.88,81027.15,12.4,0.00485,1e-05,0.803]
[1778157444026,38.88,81023.67,12.4,0.00483,1e-05,0.79972]
[1778157449061,38.88,81022.95,12.4,0.00483,1e-05,0.79904]
[1778157454096,38.88,81019.06,12.4,0.0048,1e-05,0.7942]
[1778157459131,38.88,81019.36,12.4,0.0048,1e-05,0.7945]
[1778157464166,38.88,81014.97,12.4,0.00477,1e-05,0.79041]
[1778157469201,38.88,81015.51,12.4,0.00477,1e-05,0.79098]
[1778157474236,38.88,81015.48,12.4,0.00477,1e-05,0.791]
[1778157479272,38.88,81013.15,12.4,0.00476,1e-05,0.78888]
[1778157484308,38.88,81013.17,12.4,0.00476,1e-05,0.78896]
[1778157489343,38.88,81019.19,12.4,0.0048,1e-05,0.79463]
[1778157494382,38.88,81018.09,12.4,0.00479,1e-05,0.79361]
[1778157499416,38.88,81017.53,12.4,0.00479,1e-05,0.79311]
[1778157504452,38.88,81017.85,12.4,0.00479,1e-05,0.79344]
[1778157509487,38.88,81016.87,12.4,0.00478,1e-05,0.79254]
[1778157514522,38.88,81016.24,12.4,0.00477,1e-05,0.7908]
[1778157519599,38.88,81016.08,12.4,0.00477,1e-05,0.79066]
[1778157525599,38.88,81024.64,12.4,0.00483,1e-05,0.79871]
[1778157530635,38.88,81027.97,12.4,0.00485,1e-05,0.80185]
[1778157532227,38.88,81030.01,12.4,0.00486,1e-05,0.80378]
[1778157537687,38.88,81040.28,12.4,0.00493,1e-05,0.81356]
[1778157542722,38.88,81049.54,12.4,0.00499,1e-05,0.82247]
[1778157547757,38.88,81050.17,12.4,0.00499,1e-05,0.82308]
[1778157552796,38.88,81053.57,12.4,0.00501,1e-05,0.82637]
[1778157557831,38.88,81063.89,12.4,0.00508,1e-05,0.83643]
[1778157562866,38.88,81064.83,12.4,0.00509,1e-05,0.83736]
[1778157567901,38.88,81064.84,12.4,0.00509,1e-05,0.83737]
[1778157572936,38.88,81063.88,12.4,0.00507,1e-05,0.83519]
[1778157577971,38.88,81058.31,12.4,0.00504,1e-05,0.82975]
[1778157583006,38.88,81057.24,12.4,0.00503,1e-05,0.82871]
[1778157588041,38.88,81057.6,12.4,0.00503,1e-05,0.82906]
[1778157593080,38.88,81058.53,12.4,0.00504,1e-05,0.82997]
[1778157598115,38.88,81059.58,12.4,0.00505,1e-05,0.83099]
[1778157603150,38.88,81059.94,12.4,0.00505,1e-05,0.83134]
[1778157608185,38.88,81049.21,12.4,0.00498,1e-05,0.82093]
[1778157613225,38.88,81056.48,12.4,0.00502,1e-05,0.82797]
[1778157618260,38.88,81050.23,12.4,0.00498,1e-05,0.82192]
[1778157623295,38.88,81052.82,12.4,0.005,1e-05,0.82442]
[1778157628330,38.88,81050.64,12.4,0.00499,1e-05,0.82231]
[1778157633365,38.88,81048.09,12.4,0.00496,1e-05,0.81864]
[1778157642428,38.88,81047.68,12.4,0.00496,1e-05,0.81824]
[1778157644442,38.88,81031.16,12.4,0.00485,1e-05,0.80248]
[1778157649477,38.88,81028.78,12.4,0.00484,1e-05,0.80022]
[1778157655519,38.88,81027.15,12.4,0.00483,1e-05,0.79869]
[1778157660554,38.88,81026.93,12.4,0.00483,1e-05,0.79848]
[1778157666596,38.88,81025.95,12.4,0.00482,1e-05,0.79756]
[1778157671631,38.88,81027.24,12.4,0.00483,1e-05,0.79877]
[1778157676667,38.88,81026.37,12.4,0.00482,1e-05,0.79795]
[1778157681703,38.88,81028.84,12.4,0.00484,1e-05,0.80028]
[1778157686738,38.88,81027.45,12.4,0.00483,1e-05,0.79897]
[1778157691773,38.88,81027.62,12.4,0.00482,1e-05,0.79794]
[1778157696808,38.88,81027.57,12.4,0.00482,1e-05,0.79789]
[1778157701843,38.88,81028.07,12.4,0.00483,1e-05,0.79836]
[1778157711915,38.88,81027.6,12.4,0.00482,1e-05,0.79792]
[1778157716950,38.88,81037.73,12.4,0.00489,1e-05,0.80751]
[1778157721985,38.88,81036.22,12.4,0.00488,1e-05,0.80607]
[1778157728027,38.88,81036.33,12.4,0.00488,1e-05,0.80618]
[1778157733063,38.88,81034.23,12.4,0.00487,1e-05,0.80419]
[1778157738622,38.88,81029.04,12.4,0.00483,1e-05,0.79928]
[1778157744140,38.88,81030.43,12.4,0.00484,1e-05,0.80059]
[1778157750182,38.88,81030.14,12.4,0.00484,1e-05,0.80031]
[1778157755217,38.88,81030.6,12.4,0.00484,1e-05,0.79956]
[1778157760252,38.88,81030.52,12.4,0.00484,1e-05,0.79949]
[1778157765287,38.88,81035.35,12.4,0.00487,1e-05,0.80406]
[1778157770323,38.88,81035.82,12.4,0.00487,1e-05,0.80451]
[1778157776365,38.88,81038.68,12.4,0.00489,1e-05,0.80722]
[1778157781400,38.88,81036.14,12.4,0.00487,1e-05,0.80481]
[1778157786435,38.88,81036.23,12.4,0.00487,1e-05,0.80489]
[1778157791470,38.88,81038.15,12.4,0.00488,1e-05,0.80672]
[1778157796506,38.88,81039.12,12.4,0.00489,1e-05,0.80764]
[1778157801541,38.88,81029.41,12.4,0.00483,1e-05,0.79848]
[1778157806576,38.88,81031.85,12.4,0.00484,1e-05,0.80082]
[1778157811611,38.88,81035.81,12.4,0.00486,1e-05,0.80339]
[1778157816647,38.88,81041.4,12.4,0.0049,1e-05,0.8087]
[1778157822690,38.88,81047.7,12.4,0.00494,1e-05,0.81472]
[1778157827726,38.88,81055.38,12.4,0.00499,1e-05,0.82212]
[1778157834775,38.88,81056.52,12.4,0.005,1e-05,0.82322]
[1778157841824,38.88,81053.8,12.4,0.00498,1e-05,0.82059]
[1778157846859,38.88,81053.04,12.4,0.00497,1e-05,0.81986]
[1778157851894,38.88,81052.72,12.4,0.00497,1e-05,0.81955]
[1778157858943,38.88,81055.62,12.4,0.00499,1e-05,0.82235]
[1778157863978,38.88,81056.94,12.4,0.005,1e-05,0.82363]
[1778157869016,38.88,81060.33,12.4,0.00502,1e-05,0.82692]
[1778157874051,38.88,81060.87,12.4,0.00502,1e-05,0.82621]
[1778157879086,38.88,81063.81,12.4,0.00504,1e-05,0.82907]
[1778157884121,38.88,81066.33,12.4,0.00505,1e-05,0.83153]
[1778157889157,38.88,81067.57,12.4,0.00506,1e-05,0.83274]
[1778157894192,38.88,81067.27,12.4,0.00506,1e-05,0.83245]
[1778157899227,38.88,81067.95,12.4,0.00506,1e-05,0.83311]
[1778157902249,38.88,81084.68,12.4,0.00518,1e-05,0.8496]
[1778157907284,38.88,81089.68,12.4,0.00521,1e-05,0.85458]
[1778157912319,38.88,81089.5,12.4,0.00521,1e-05,0.8544]
[1778157917357,38.88,81092.37,12.4,0.00523,1e-05,0.85727]
[1778157922392,38.88,81090.34,12.4,0.00521,1e-05,0.85524]
[1778157927427,38.88,81097.72,12.4,0.00526,1e-05,0.86264]
[1778157932462,38.88,81100.08,12.4,0.00527,1e-05,0.86376]
[1778157938507,38.88,81099.97,12.4,0.00527,1e-05,0.86364]
[1778157943542,38.88,81119.73,12.4,0.00541,1e-05,0.88375]
[1778157948577,38.88,81108.24,12.4,0.00533,1e-05,0.87201]
[1778157953612,38.88,81105.01,12.4,0.00531,1e-05,0.86874]
[1778157958647,38.88,81093.66,12.4,0.00523,1e-05,0.85731]
[1778157963683,38.88,81093.33,12.4,0.00523,1e-05,0.85697]
[1778157968720,38.88,81087.26,12.4,0.00519,1e-05,0.85092]
[1778157975768,38.88,81086.74,12.4,0.00518,1e-05,0.8504]
[1778157980808,38.88,81086.64,12.4,0.00518,1e-05,0.8503]
[1778157985844,38.88,81086.73,12.4,0.00518,1e-05,0.85039]
[1778157990879,38.88,81087.69,12.4,0.00519,1e-05,0.85134]
[1778157996921,38.88,81087.94,12.4,0.00518,1e-05,0.85034]
[1778158001957,38.88,81081.52,12.4,0.00514,1e-05,0.84397]
[1778158007999,38.88,81077.8,12.4,0.00512,1e-05,0.8403]
[1778158013034,38.88,81076.08,12.4,0.0051,1e-05,0.83861]
[1778158018069,38.88,81072.47,12.4,0.00508,1e-05,0.83507]
[1778158030153,38.88,81068.74,12.4,0.00506,1e-05,0.83142]
[1778158035188,38.88,81061.29,12.4,0.00501,1e-05,0.82417]
[1778158040223,38.88,81059.25,12.4,0.00499,1e-05,0.8222]
[1778158045258,38.88,81053.9,12.4,0.00496,1e-05,0.81704]
[1778158050293,38.88,81053.0,12.4,0.00495,1e-05,0.81617]
[1778158055328,38.88,81050.29,12.4,0.00493,1e-05,0.81236]
[1778158060363,38.88,81046.37,12.4,0.0049,1e-05,0.80861]
[1778158065398,38.88,81047.45,12.4,0.00491,1e-05,0.80964]
[1778158070433,38.88,81039.08,12.4,0.00486,1e-05,0.80168]
[1778158075468,38.88,81039.57,12.4,0.00486,1e-05,0.80215]
[1778158080503,38.88,81034.25,12.4,0.00482,1e-05,0.79712]
[1778158085542,38.88,81047.86,12.4,0.00491,1e-05,0.81004]
[1778158090577,38.88,81047.62,12.4,0.00491,1e-05,0.80981]
[1778158096619,38.88,81049.67,12.4,0.00492,1e-05,0.81177]
[1778158101655,38.88,81049.48,12.4,0.00492,1e-05,0.81159]
[1778158106690,38.88,81041.63,12.4,0.00487,1e-05,0.8041]
[1778158111725,38.88,81037.7,12.4,0.00484,1e-05,0.79918]
[1778158116950,38.88,81034.18,12.4,0.00482,1e-05,0.79587]
[1778158124816,38.88,81034.76,12.4,0.00482,1e-05,0.79643]
[1778158129851,38.88,81034.24,12.4,0.00482,1e-05,0.79594]
[1778158134886,38.88,81027.4,12.4,0.00478,1e-05,0.78956]
[1778158139921,38.88,81027.13,12.4,0.00477,1e-05,0.78938]
[1778158144963,38.88,81020.32,12.4,0.00473,1e-05,0.78313]
[1778158152009,38.88,81020.51,12.4,0.00473,1e-05,0.78348]
[1778158154020,38.88,81038.7,12.4,0.00485,1e-05,0.80057]
[1778158159061,38.88,81033.8,12.4,0.00482,1e-05,0.79596]
[1778158165104,38.88,81034.96,12.4,0.00483,1e-05,0.79705]
[1778158170139,38.88,81044.55,12.4,0.00489,1e-05,0.80613]
[1778158175174,38.88,81046.67,12.4,0.00489,1e-05,0.80695]
[1778158181216,38.88,81048.64,12.4,0.00491,1e-05,0.80882]
[1778158186251,38.88,81048.72,12.4,0.00491,1e-05,0.8089]
[1778158191287,38.88,81039.67,12.4,0.00485,1e-05,0.8003]
[1778158196322,38.88,81047.0,12.4,0.0049,1e-05,0.80726]
[1778158201357,38.88,81054.2,12.4,0.00494,1e-05,0.81414]
[1778158206393,38.88,81054.74,12.4,0.00494,1e-05,0.81466]
[1778158211427,38.88,81059.11,12.4,0.00497,1e-05,0.81887]
[1778158216462,38.88,81067.64,12.4,0.00503,1e-05,0.82713]
[1778158221497,38.88,81072.9,12.4,0.00506,1e-05,0.83225]
[1778158224518,38.88,81088.05,12.4,0.00516,1e-05,0.84717]
[1778158229553,38.88,81084.38,12.4,0.00514,1e-05,0.84354]
[1778158234588,38.88,81084.45,12.4,0.00513,1e-05,0.84236]
[1778158239626,38.88,81065.95,12.4,0.00501,1e-05,0.82426]
[1778158244661,38.88,81061.6,12.4,0.00498,1e-05,0.82005]
[1778158249696,38.88,81070.02,12.4,0.00504,1e-05,0.82821]
[1778158254731,38.88,81070.16,12.4,0.00504,1e-05,0.82835]
[1778158259767,38.88,81060.46,12.4,0.00497,1e-05,0.81895]
[1778158265809,38.88,81062.37,12.4,0.00499,1e-05,0.82079]
[1778158270844,38.88,81060.24,12.4,0.00497,1e-05,0.81874]
[1778158275879,38.88,81057.68,12.4,0.00496,1e-05,0.81627]
[1778158280914,38.88,81069.02,12.4,0.00503,1e-05,0.82724]
[1778158285949,38.88,81065.75,12.4,0.00501,1e-05,0.82406]
[1778158290984,38.88,81073.23,12.4,0.00506,1e-05,0.83134]
[1778158296019,38.88,81087.0,12.4,0.00514,1e-05,0.84363]
[1778158301054,38.88,81091.33,12.4,0.00517,1e-05,0.84792]
[1778158306089,38.88,81095.21,12.4,0.0052,1e-05,0.85179]
[1778158311124,38.88,81099.64,12.4,0.00523,1e-05,0.85621]
[1778158316159,38.88,81099.02,12.4,0.00522,1e-05,0.85559]
[1778158321194,38.88,81098.91,12.4,0.00522,1e-05,0.85548]
[1778158326229,38.88,81099.77,12.4,0.00523,1e-05,0.85634]
[1778158331264,38.88,81099.77,12.4,0.00523,1e-05,0.85634]
[1778158338313,38.88,81099.47,12.4,0.00523,1e-05,0.85604]
[1778158343350,38.88,81093.45,12.4,0.00519,1e-05,0.85003]
[1778158348384,38.88,81093.41,12.4,0.00519,1e-05,0.84999]
[1778158353419,38.88,81098.8,12.4,0.00521,1e-05,0.85411]
[1778158358455,38.88,81100.33,12.4,0.00523,1e-05,0.85564]
[1778158361582,38.88,81100.96,12.4,0.00523,1e-05,0.85627]
[1778158367521,38.88,81114.34,12.4,0.00532,1e-05,0.86976]
[1778158372556,38.88,81114.76,12.4,0.00532,1e-05,0.87019]
[1778158377591,38.88,81114.32,12.4,0.00532,1e-05,0.86974]
[1778158378106,38.88,81114.32,12.4,0.00532,1e-05,0.86974]
[1778158383633,38.88,81120.99,12.4,0.00537,1e-05,0.87653]
[1778158390682,38.88,81125.64,12.4,0.0054,1e-05,0.88129]
[1778158395717,38.88,81133.55,12.4,0.00546,1e-05,0.88944]
[1778158400752,38.88,81136.01,12.4,0.00547,1e-05,0.89198]
[1778158405791,38.88,81136.36,12.4,0.00548,1e-05,0.89235]
[1778158412841,38.88,81138.66,12.4,0.00548,1e-05,0.89343]
[1778158418883,38.88,81137.68,12.4,0.00548,1e-05,0.89241]
[1778158424925,38.88,81137.9,12.4,0.00548,1e-05,0.89264]
[1778158429960,38.88,81135.53,12.4,0.00546,1e-05,0.89019]
[1778158434996,38.88,81135.6,12.4,0.00546,1e-05,0.89026]
[1778158440031,38.88,81136.71,12.4,0.00547,1e-05,0.89141]
[1778158445067,38.88,81137.79,12.4,0.00548,1e-05,0.89253]
[1778158450102,38.88,81140.24,12.4,0.0055,1e-05,0.89507]
[1778158455137,38.88,81153.42,12.4,0.00559,1e-05,0.90886]
[1778158460172,38.88,81141.68,12.4,0.00551,1e-05,0.89657]
[1778158466214,38.88,81146.78,12.4,0.00554,1e-05,0.90189]
[1778158471249,38.88,81145.02,12.4,0.00552,1e-05,0.89874]
[1778158476285,38.88,81140.11,12.4,0.00549,1e-05,0.89363]
[1778158481319,38.88,81147.97,12.4,0.00554,1e-05,0.90183]
[1778158486354,38.88,81158.48,12.4,0.00562,1e-05,0.91288]
[1778158491390,38.88,81159.1,12.4,0.00562,1e-05,0.91353]
[1778158496425,38.88,81161.07,12.4,0.00564,1e-05,0.91562]
[1778158501461,38.88,81163.56,12.4,0.00565,1e-05,0.91826]
[1778158506496,38.88,81163.96,12.4,0.00566,1e-05,0.91869]
[1778158512538,38.88,81163.88,12.4,0.00566,1e-05,0.9186]
[1778158517573,38.88,81164.0,12.4,0.00566,1e-05,0.91873]
[1778158522608,38.88,81164.51,12.4,0.00566,1e-05,0.91927]
[1778158527643,38.88,81165.08,12.4,0.00567,1e-05,0.91988]
[1778158537713,38.88,81165.0,12.4,0.00566,1e-05,0.91846]
[1778158542748,38.88,81170.37,12.4,0.0057,1e-05,0.92418]
[1778158547783,38.88,81164.37,12.4,0.00565,1e-05,0.91779]
[1778158549797,38.88,81148.87,12.4,0.00554,1e-05,0.90146]
[1778158554834,38.88,81159.89,12.4,0.00562,1e-05,0.91305]
[1778158562891,38.88,81150.49,12.4,0.00555,1e-05,0.90315]
[1778158567927,38.88,81155.26,12.4,0.00559,1e-05,0.90816]
[1778158572967,38.88,81155.97,12.4,0.00559,1e-05,0.90891]
[1778158578002,38.88,81156.96,12.4,0.0056,1e-05,0.90995]
[1778158583037,38.88,81157.08,12.4,0.0056,1e-05,0.91008]
[1778158588072,38.88,81156.52,12.4,0.0056,1e-05,0.90949]
[1778158593107,38.88,81153.73,12.4,0.00557,1e-05,0.90523]
[1778158598142,38.88,81147.88,12.4,0.00553,1e-05,0.89911]
[1778158607213,38.88,81138.38,12.4,0.00546,1e-05,0.88924]
[1778158612248,38.88,81150.94,12.4,0.00555,1e-05,0.90231]
[1778158617283,38.88,81148.22,12.4,0.00553,1e-05,0.89947]
[1778158622318,38.88,81140.74,12.4,0.00548,1e-05,0.89168]
[1778158626346,38.88,81125.61,12.4,0.00537,1e-05,0.87611]
[1778158631815,38.88,81120.03,12.4,0.00533,1e-05,0.87043]
[1778158637423,38.88,81131.01,12.4,0.00541,1e-05,0.88164]
[1778158642458,38.88,81134.98,12.4,0.00543,1e-05,0.88573]
[1778158647493,38.88,81134.4,12.4,0.00543,1e-05,0.88513]
[1778158652528,38.88,81133.76,12.4,0.00542,1e-05,0.88318]
[1778158657563,38.88,81133.51,12.4,0.00542,1e-05,0.88292]
[1778158662599,38.88,81133.64,12.4,0.00542,1e-05,0.88305]
[1778158667637,38.88,81133.38,12.4,0.00542,1e-05,0.88279]
[1778158674686,38.88,81135.05,12.4,0.00543,1e-05,0.8845]
[1778158679721,38.88,81138.11,12.4,0.00545,1e-05,0.88766]
[1778158684756,38.88,81134.4,12.4,0.00542,1e-05,0.88384]
[1778158689791,38.88,81139.43,12.4,0.00546,1e-05,0.88902]
[1778158695844,38.88,81139.75,12.4,0.00546,1e-05,0.88936]
[1778158700877,38.88,81147.43,12.4,0.00551,1e-05,0.89733]
[1778158705912,38.88,81154.31,12.4,0.00556,1e-05,0.90453]
[1778158710947,38.88,81154.79,12.4,0.00557,1e-05,0.90503]
[1778158715982,38.88,81162.67,12.4,0.00562,1e-05,0.91201]
[1778158718314,38.88,81166.55,12.4,0.00564,1e-05,0.91612]
[1778158724039,38.88,81171.86,12.4,0.00568,1e-05,0.9219]
[1778158729074,38.89,81169.61,12.4,0.00567,1e-05,0.92014]
[1778158734109,38.89,81170.67,12.4,0.00568,1e-05,0.92192]
[1778158740151,38.9,81171.18,12.4,0.00569,1e-05,0.92323]
[1778158745186,38.9,81177.37,12.4,0.00574,1e-05,0.93045]
[1778158750221,38.9,81188.45,12.4,0.00583,1e-05,0.94294]
[1778158755256,38.91,81178.43,12.4,0.00576,1e-05,0.93261]
[1778158760291,38.91,81178.85,12.4,0.00577,1e-05,0.93359]
[1778158764348,38.91,81177.78,12.4,0.00576,1e-05,0.93274]
[1778158770362,38.91,81171.54,12.4,0.00572,1e-05,0.92637]
[1778158775397,38.91,81168.31,12.4,0.00568,1e-05,0.92158]
[1778158780432,38.91,81166.78,12.4,0.00567,1e-05,0.91995]
[1778158785467,38.91,81166.41,12.4,0.00567,1e-05,0.91956]
[1778158790502,38.91,81166.47,12.4,0.00567,1e-05,0.91962]
[1778158795537,38.91,81166.09,12.4,0.00567,1e-05,0.91922]
[1778158800572,38.91,81166.01,12.4,0.00567,1e-05,0.91913]
[1778158802587,38.91,81148.58,12.4,0.00554,1e-05,0.90076]
[1778158807622,38.91,81137.8,12.4,0.00546,1e-05,0.88955]
[1778158812657,38.91,81134.18,12.4,0.00544,1e-05,0.88581]
[1778158817692,38.91,81130.44,12.4,0.00541,1e-05,0.88197]
[1778158822727,38.91,81129.59,12.4,0.00541,1e-05,0.88109]
[1778158826755,38.91,81113.48,12.4,0.00529,1e-05,0.86469]
[1778158831790,38.91,81109.16,12.4,0.00526,1e-05,0.85907]
[1778158836825,38.91,81108.11,12.4,0.00525,1e-05,0.85802]
[1778158841860,38.91,81105.36,12.4,0.00523,1e-05,0.85526]
[1778158846896,38.91,81104.43,12.4,0.00523,1e-05,0.85433]
[1778158851931,38.91,81103.06,12.4,0.00522,1e-05,0.85296]
[1778158856966,38.91,81104.58,12.4,0.00523,1e-05,0.85448]
[1778158862001,38.91,81095.84,12.4,0.00517,1e-05,0.84577]
[1778158867039,38.91,81102.98,12.4,0.00522,1e-05,0.85288]
[1778158872075,38.91,81091.29,12.4,0.00514,1e-05,0.84127]
[1778158877110,38.91,81096.68,12.4,0.00517,1e-05,0.84661]
[1778158882145,38.91,81103.2,12.4,0.00522,1e-05,0.8531]
[1778158887180,38.91,81104.48,12.4,0.00523,1e-05,0.85438]
[1778158892216,38.91,81114.43,12.4,0.00529,1e-05,0.8631]
[1778158898258,38.91,81117.56,12.4,0.00531,1e-05,0.86627]
[1778158903295,38.91,81117.86,12.4,0.00531,1e-05,0.86657]
[1778158908330,38.91,81115.07,12.4,0.00529,1e-05,0.86375]
[1778158913365,38.91,81114.62,12.4,0.00529,1e-05,0.8633]
[1778158918400,38.91,81106.03,12.4,0.00523,1e-05,0.85467]
[1778158923435,38.91,81102.47,12.4,0.0052,1e-05,0.85111]
[1778158928470,38.91,81101.92,12.4,0.0052,1e-05,0.85056]
[1778158933505,38.91,81114.36,12.4,0.00529,1e-05,0.86303]
[1778158938540,38.91,81117.69,12.4,0.00531,1e-05,0.8664]
[1778158944582,38.91,81111.59,12.4,0.00527,1e-05,0.86024]
[1778158949617,38.91,81108.02,12.4,0.00524,1e-05,0.85666]
[1778158954652,38.91,81122.2,12.4,0.00533,1e-05,0.86969]
[1778158959687,38.91,81117.61,12.4,0.0053,1e-05,0.86504]
[1778158964724,38.91,81119.76,12.4,0.00531,1e-05,0.86722]
[1778158969759,38.91,81121.22,12.4,0.00533,1e-05,0.8687]
[1778158974794,38.91,81128.73,12.4,0.00538,1e-05,0.87634]
[1778158976808,38.91,81149.71,12.4,0.00553,1e-05,0.898]
[1778158978822,38.91,81164.87,12.4,0.00563,1e-05,0.91393]
[1778158983857,38.91,81159.12,12.4,0.00559,1e-05,0.90786]
[1778158988892,38.91,81152.0,12.4,0.00554,1e-05,0.90039]
[1778158995942,38.91,81140.82,12.4,0.00546,1e-05,0.88877]
[1778159001985,38.91,81130.69,12.4,0.00539,1e-05,0.87835]
[1778159007020,38.91,81128.77,12.4,0.00538,1e-05,0.87638]
[1778159012055,38.91,81132.67,12.4,0.0054,1e-05,0.87908]
[1778159017090,38.91,81132.58,12.4,0.0054,1e-05,0.87899]
[1778159022125,38.91,81132.86,12.4,0.0054,1e-05,0.87928]
[1778159027160,38.91,81126.96,12.4,0.00536,1e-05,0.87325]
[1778159032195,38.91,81126.86,12.4,0.00536,1e-05,0.87315]
[1778159037230,38.91,81130.93,12.4,0.00538,1e-05,0.8773]
[1778159042265,38.91,81127.58,12.4,0.00536,1e-05,0.87388]
[1778159047300,38.91,81125.45,12.4,0.00535,1e-05,0.87171]
[1778159054349,38.91,81120.02,12.4,0.00531,1e-05,0.8662]
[1778159059384,38.91,81111.4,12.4,0.00525,1e-05,0.85751]
[1778159064419,38.91,81106.99,12.4,0.00522,1e-05,0.8531]
[1778159069454,38.91,81104.4,12.4,0.0052,1e-05,0.85051]
[1778159074489,38.91,81109.08,12.4,0.00523,1e-05,0.85392]
[1778159079524,38.91,81106.44,12.4,0.00521,1e-05,0.85129]
[1778159084559,38.91,81106.06,12.4,0.00521,1e-05,0.85091]
[1778159089594,38.91,81111.2,12.4,0.00524,1e-05,0.85605]
[1778159094629,38.91,81112.31,12.4,0.00525,1e-05,0.85716]
[1778159100671,38.91,81110.66,12.4,0.00524,1e-05,0.85551]
[1778159105706,38.91,81112.0,12.4,0.00525,1e-05,0.85685]
[1778159111749,38.91,81111.79,12.4,0.00524,1e-05,0.85664]
[1778159116786,38.91,81079.67,12.4,0.00503,1e-05,0.82493]
[1778159121826,38.92,81084.28,12.4,0.00506,1e-05,0.82972]
[1778159126856,38.92,81080.93,12.4,0.00504,1e-05,0.82646]
[1778159131891,38.92,81094.46,12.4,0.00512,1e-05,0.83846]
[1778159136926,38.92,81087.99,12.4,0.00508,1e-05,0.83211]
[1778159141961,38.92,81091.76,12.4,0.0051,1e-05,0.83581]
[1778159146996,38.92,81089.35,12.4,0.00509,1e-05,0.83344]
[1778159152035,38.92,81081.02,12.4,0.00503,1e-05,0.82531]
[1778159157070,38.92,81077.67,12.4,0.00501,1e-05,0.82206]
[1778159162105,38.92,81080.36,12.4,0.00503,1e-05,0.82467]
[1778159167140,38.92,81082.04,12.4,0.00504,1e-05,0.8263]
[1778159172175,38.92,81092.2,12.4,0.00511,1e-05,0.83624]
[1778159177216,38.92,81083.03,12.4,0.00505,1e-05,0.82727]
[1778159183258,38.92,81085.4,12.4,0.00506,1e-05,0.82958]
[1778159188293,38.92,81083.94,12.4,0.00505,1e-05,0.82815]
[1778159193328,38.92,81084.0,12.4,0.00505,1e-05,0.82698]
[1778159198364,38.92,81074.21,12.4,0.00498,1e-05,0.81749]
[1778159203399,38.92,81070.6,12.4,0.00496,1e-05,0.81401]
[1778159208434,38.92,81072.08,12.4,0.00497,1e-05,0.81544]
[1778159213469,38.92,81072.58,12.4,0.00497,1e-05,0.81592]
[1778159218545,38.92,81069.3,12.4,0.00495,1e-05,0.81277]
[1778159223580,38.92,81060.22,12.4,0.00489,1e-05,0.80409]
[1778159228616,38.92,81055.98,12.4,0.00486,1e-05,0.80007]
[1778159233656,38.92,81050.63,12.4,0.00483,1e-05,0.79501]
[1778159238691,38.92,81039.97,12.4,0.00476,1e-05,0.78506]
[1778159243726,38.92,81039.78,12.4,0.00476,1e-05,0.78494]
[1778159248761,38.92,81042.98,12.4,0.00478,1e-05,0.78797]
[1778159253796,38.92,81039.38,12.4,0.00475,1e-05,0.78349]
[1778159258831,38.92,81038.58,12.4,0.00475,1e-05,0.78286]
[1778159259659,38.92,81038.58,12.4,0.00475,1e-05,0.78286]
[1778159264874,38.92,81032.19,12.4,0.00471,1e-05,0.77713]
[1778159270639,38.92,81027.54,12.4,0.00468,1e-05,0.77301]
[1778159275952,38.92,81014.2,12.4,0.0046,1e-05,0.76117]
[1778159280987,38.93,81015.15,12.4,0.00461,1e-05,0.76236]
[1778159286028,38.93,81025.01,12.4,0.00467,1e-05,0.77166]
[1778159291063,38.93,81026.65,12.4,0.00468,1e-05,0.77339]
[1778159296099,38.93,81016.16,12.4,0.00462,1e-05,0.76407]
[1778159301134,38.94,81016.42,12.4,0.00463,1e-05,0.7646]
[1778159306169,38.94,81022.06,12.4,0.00466,1e-05,0.77]
[1778159311204,38.94,81025.32,12.4,0.00468,1e-05,0.77203]
[1778159316239,38.94,81024.38,12.4,0.00467,1e-05,0.77139]
[1778159322281,38.94,81014.77,12.4,0.00462,1e-05,0.76293]
[1778159327316,38.94,81014.85,12.4,0.00462,1e-05,0.76331]
[1778159332353,38.95,81014.81,12.4,0.00462,1e-05,0.76356]
[1778159337389,38.95,81022.28,12.4,0.00467,1e-05,0.77066]
[1778159338416,38.95,81022.28,12.4,0.00467,1e-05,0.77066]
[1778159344438,38.95,81026.84,12.4,0.0047,1e-05,0.7751]
[1778159350480,38.95,81027.93,12.4,0.00471,1e-05,0.7763]
[1778159352228,38.95,81027.97,12.4,0.00471,1e-05,0.7764]
[1778159356488,38.95,81027.95,12.4,0.00471,1e-05,0.77649]
[1778159361557,38.96,81027.86,12.4,0.00471,1e-05,0.77664]
[1778159366592,38.96,81035.85,12.4,0.00476,1e-05,0.78492]
[1778159371627,38.97,81035.4,12.4,0.00476,1e-05,0.78378]
[1778159377204,38.97,81030.66,12.4,0.00473,1e-05,0.77951]
[1778159380177,38.97,81027.39,12.4,0.00471,1e-05,0.77664]
[1778159385727,38.97,81027.2,12.4,0.00471,1e-05,0.77672]
[1778159391770,38.97,81027.63,12.4,0.00471,1e-05,0.77737]
[1778159396805,38.97,81028.85,12.4,0.00472,1e-05,0.7787]
[1778159401860,38.97,81028.56,12.4,0.00472,1e-05,0.77862]
[1778159405884,38.98,81012.34,12.4,0.00462,1e-05,0.76394]
[1778159410920,38.98,81012.36,12.4,0.00463,1e-05,0.76428]
[1778159416962,38.98,81011.88,12.4,0.00463,1e-05,0.76423]
[1778159422249,38.98,81013.39,12.4,0.00464,1e-05,0.76585]
[1778159427891,38.98,81012.73,12.4,0.00463,1e-05,0.76554]
[1778159433076,38.99,81017.74,12.4,0.00466,1e-05,0.76934]
[1778159438111,38.99,81027.87,12.4,0.00473,1e-05,0.77886]
[1778159443147,38.99,81037.56,12.4,0.00479,1e-05,0.78797]
[1778159448184,38.99,81042.55,12.4,0.00482,1e-05,0.79268]
[1778159453216,38.99,81042.43,12.4,0.00482,1e-05,0.79258]
[1778159459259,38.99,81042.38,12.4,0.00482,1e-05,0.79257]
[1778159464294,38.99,81042.3,12.4,0.00482,1e-05,0.79253]
[1778159469329,38.99,81040.94,12.4,0.00481,1e-05,0.79131]
[1778159474364,38.99,81037.85,12.4,0.00479,1e-05,0.78851]
[1778159479399,38.99,81038.49,12.4,0.00479,1e-05,0.78922]
[1778159484434,38.99,81038.86,12.4,0.0048,1e-05,0.78967]
[1778159489469,38.99,81040.26,12.4,0.00481,1e-05,0.79109]
[1778159492245,38.99,81039.58,12.4,0.0048,1e-05,0.78929]
[1778159493944,38.99,81037.01,12.4,0.00478,1e-05,0.78692]
[1778159499539,39.0,81037.33,12.4,0.00478,1e-05,0.78736]
[1778159502222,39.0,81037.77,12.4,0.00479,1e-05,0.78782]
[1778159506013,39.0,81038.51,12.4,0.00479,1e-05,0.78859]
[1778159511624,39.0,81039.22,12.4,0.0048,1e-05,0.78936]
[1778159516659,39.0,81038.14,12.4,0.00479,1e-05,0.78844]
[1778159521696,39.0,81038.89,12.4,0.0048,1e-05,0.78923]
[1778159522217,39.0,81038.89,12.4,0.0048,1e-05,0.78923]
[1778159526059,39.0,81037.98,12.4,0.00479,1e-05,0.78846]
[1778159531764,39.0,81037.84,12.4,0.00479,1e-05,0.78843]
[1778159537213,39.0,81037.87,12.4,0.00479,1e-05,0.78847]
[1778159542841,39.0,81027.54,12.4,0.00473,1e-05,0.77903]
[1778159542919,39.0,81027.54,12.4,0.00473,1e-05,0.77903]
[1778159543929,39.0,81027.13,12.4,0.00473,1e-05,0.77869]
[1778159549891,39.0,81027.09,12.4,0.00473,1e-05,0.77888]
[1778159553705,39.0,81026.68,12.4,0.00472,1e-05,0.77742]
[1778159558954,39.01,81021.99,12.4,0.00469,1e-05,0.77336]
[1778159563989,39.01,81021.54,12.4,0.00469,1e-05,0.7732]
[1778159569024,39.01,81023.6,12.4,0.0047,1e-05,0.77531]
[1778159574059,39.01,81020.83,12.4,0.00469,1e-05,0.77298]
[1778159580101,39.01,81015.99,12.4,0.00466,1e-05,0.76886]
[1778159585136,39.02,81016.48,12.4,0.00466,1e-05,0.76957]
[1778159591179,39.02,81011.18,12.4,0.00463,1e-05,0.76505]
[1778159595926,39.02,81008.72,12.4,0.00462,1e-05,0.76294]
[1778159597228,39.02,80983.74,12.4,0.00447,1e-05,0.74082]
[1778159600816,39.02,80977.13,12.4,0.00443,1e-05,0.73519]
[1778159606291,39.03,80962.69,12.4,0.00436,1e-05,0.72352]
[1778159611468,39.03,80967.69,12.4,0.00439,1e-05,0.7284]
[1778159614201,39.04,80967.45,12.4,0.00438,1e-05,0.72745]
[1778159618375,39.04,80943.88,12.4,0.00425,1e-05,0.70785]
[1778159623410,39.05,80945.52,12.4,0.00427,1e-05,0.71007]
[1778159628445,39.06,80940.13,12.4,0.00424,1e-05,0.70631]
[1778159633483,39.06,80925.64,12.4,0.00417,1e-05,0.69495]
[1778159638518,39.07,80943.28,12.4,0.00427,1e-05,0.71081]
[1778159643556,39.08,80950.13,12.4,0.00432,1e-05,0.71745]
[1778159648591,39.08,80945.85,12.4,0.0043,1e-05,0.71454]
[1778159653626,39.09,80950.05,12.4,0.00433,1e-05,0.7189]
[1778159659668,39.09,80949.77,12.4,0.00433,1e-05,0.71954]
[1778159664704,39.1,80948.97,12.4,0.00433,1e-05,0.71959]
[1778159669739,39.11,80939.91,12.4,0.00429,1e-05,0.71256]
[1778159672076,39.11,80939.55,12.4,0.00428,1e-05,0.71241]
[1778159672876,39.11,80911.99,12.4,0.00413,1e-05,0.68839]
[1778159678643,39.13,80907.02,12.4,0.00411,1e-05,0.68661]
[1778159683849,39.14,80904.69,12.4,0.00411,1e-05,0.68592]
[1778159684733,39.14,80904.69,12.4,0.00411,1e-05,0.68592]
[1778159689891,39.15,80914.11,12.4,0.00417,1e-05,0.69497]
[1778159694926,39.16,80919.46,12.4,0.00421,1e-05,0.70055]
[1778159699961,39.16,80930.25,12.4,0.00427,1e-05,0.71055]
[1778159704866,39.17,80922.62,12.4,0.00423,1e-05,0.70468]
[1778159705859,39.17,80927.23,12.4,0.00426,1e-05,0.70876]
[1778159711038,39.18,80934.68,12.4,0.00431,1e-05,0.71598]
[1778159716053,39.18,80933.11,12.4,0.0043,1e-05,0.71522]
[1778159721108,39.19,80932.59,12.4,0.00431,1e-05,0.71566]
[1778159726351,39.19,80934.73,12.4,0.00432,1e-05,0.71807]
[1778159732185,39.2,80935.19,12.4,0.00433,1e-05,0.71835]
[1778159737220,39.21,80913.5,12.4,0.00421,1e-05,0.70066]
[1778159738395,39.21,80913.5,12.4,0.00421,1e-05,0.70066]
[1778159744269,39.22,80909.78,12.4,0.0042,1e-05,0.69881]
[1778159749304,39.22,80891.25,12.4,0.0041,1e-05,0.68436]
[1778159754342,39.23,80877.42,12.4,0.00403,1e-05,0.67412]
[1778159757541,39.24,80894.39,12.4,0.00413,1e-05,0.68906]
[1778159763946,39.26,80890.25,12.4,0.00412,1e-05,0.68768]
[1778159766186,39.27,80891.01,12.4,0.00414,1e-05,0.68959]
[1778159773519,39.28,80903.34,12.4,0.00422,1e-05,0.70186]
[1778159778510,39.29,80922.16,12.4,0.00433,1e-05,0.71883]
[1778159783545,39.31,80926.03,12.4,0.00437,1e-05,0.7242]
[1778159788580,39.32,80935.07,12.4,0.00443,1e-05,0.73366]
[1778159793615,39.33,80943.44,12.4,0.00448,1e-05,0.74072]
[1778159797274,39.33,80943.27,12.4,0.00448,1e-05,0.74086]
[1778159802678,39.33,80944.31,12.4,0.00449,1e-05,0.74234]
[1778159804066,39.33,80944.31,12.4,0.00449,1e-05,0.74234]
[1778159809727,39.34,80946.73,12.4,0.00451,1e-05,0.7451]
[1778159814762,39.34,80946.04,12.4,0.00451,1e-05,0.74492]
[1778159819797,39.35,80950.83,12.4,0.00454,1e-05,0.7496]
[1778159824832,39.35,80950.87,12.4,0.00454,1e-05,0.75006]
[1778159829870,39.35,80962.85,12.4,0.00462,1e-05,0.76115]
[1778159834905,39.35,80964.81,12.4,0.00463,1e-05,0.76326]
[1778159839940,39.36,80973.41,12.4,0.00468,1e-05,0.77137]
[1778159842285,39.36,80976.41,12.4,0.0047,1e-05,0.77422]
[1778159846239,39.36,80977.0,12.4,0.00471,1e-05,0.77489]
[1778159853270,39.36,80978.17,12.4,0.00471,1e-05,0.77504]
[1778159861087,39.36,80971.06,12.4,0.00467,1e-05,0.76903]
[1778159866122,39.37,80976.13,12.4,0.0047,1e-05,0.77385]
[1778159871162,39.37,80975.4,12.4,0.0047,1e-05,0.77338]
[1778159876197,39.37,80978.64,12.4,0.00472,1e-05,0.77653]
[1778159882239,39.37,80982.05,12.4,0.00474,1e-05,0.7798]
[1778159887274,39.37,80981.29,12.4,0.00474,1e-05,0.77922]
[1778159893316,39.37,80981.29,12.4,0.00474,1e-05,0.77935]
[1778159898351,39.37,80990.67,12.4,0.0048,1e-05,0.78811]
[1778159903386,39.37,81003.58,12.4,0.00488,1e-05,0.80015]
[1778159908421,39.37,81002.18,12.4,0.00487,1e-05,0.79884]
[1778159912449,39.37,81020.21,12.4,0.00498,1e-05,0.81466]
[1778159917484,39.37,81029.12,12.4,0.00504,1e-05,0.82319]
[1778159922519,39.37,81038.5,12.4,0.0051,1e-05,0.83225]
[1778159927554,39.37,81036.22,12.4,0.00508,1e-05,0.83004]
[1778159932589,39.37,81034.9,12.4,0.00507,1e-05,0.82876]
[1778159937624,39.37,81032.15,12.4,0.00506,1e-05,0.8261]
[1778159942659,39.37,81028.43,12.4,0.00503,1e-05,0.82252]
[1778159947694,39.37,81043.03,12.4,0.00513,1e-05,0.83665]
[1778159953736,39.37,81037.59,12.4,0.00509,1e-05,0.83136]
[1778159958771,39.37,81036.85,12.4,0.00509,1e-05,0.83065]
[1778159963844,39.37,81041.93,12.4,0.00512,1e-05,0.83558]
[1778159968879,39.37,81033.83,12.4,0.00507,1e-05,0.82773]
[1778159970897,39.37,81049.17,12.4,0.00517,1e-05,0.84265]
[1778159975932,39.37,81058.11,12.4,0.00522,1e-05,0.85019]
[1778159980967,39.37,81060.63,12.4,0.00524,1e-05,0.85268]
[1778159986002,39.37,81058.89,12.4,0.00523,1e-05,0.85096]
[1778159991041,39.37,81056.63,12.4,0.00521,1e-05,0.84873]
[1778159996076,39.37,81056.61,12.4,0.00521,1e-05,0.84871]
[1778160001113,39.37,81048.7,12.4,0.00516,1e-05,0.84094]
[1778160006148,39.37,81045.03,12.4,0.00513,1e-05,0.83735]
[1778160011183,39.37,81035.16,12.4,0.00507,1e-05,0.82777]
[1778160016218,39.37,81034.53,12.4,0.00506,1e-05,0.82716]
[1778160021253,39.37,81034.35,12.4,0.00506,1e-05,0.82699]
[1778160026289,39.37,81046.0,12.4,0.00514,1e-05,0.8383]
[1778160031324,39.37,81047.43,12.4,0.00514,1e-05,0.83844]
[1778160036359,39.37,81048.77,12.4,0.00515,1e-05,0.83975]
[1778160041364,39.37,81051.85,12.4,0.00517,1e-05,0.84277]
[1778160046430,39.37,81057.79,12.4,0.00521,1e-05,0.84861]
[1778160057507,39.37,81058.22,12.4,0.00521,1e-05,0.84903]
[1778160062546,39.37,81069.56,12.4,0.00529,1e-05,0.86029]
[1778160067577,39.37,81070.87,12.4,0.0053,1e-05,0.8616]
[1778160072613,39.37,81067.82,12.4,0.00528,1e-05,0.85855]
[1778160077647,39.37,81067.61,12.4,0.00528,1e-05,0.85834]
[1778160082683,39.37,81070.18,12.4,0.0053,1e-05,0.86091]
[1778160087718,39.37,81070.49,12.4,0.0053,1e-05,0.86122]
[1778160092753,39.37,81070.05,12.4,0.00529,1e-05,0.8595]
[1778160097233,39.37,81071.0,12.4,0.00529,1e-05,0.86045]
[1778160102485,39.37,81071.13,12.4,0.00529,1e-05,0.86058]
[1778160104838,39.37,81089.4,12.4,0.00542,1e-05,0.87898]
[1778160108866,39.37,81103.85,12.4,0.00552,1e-05,0.89394]
[1778160113901,39.37,81115.01,12.4,0.00561,1e-05,0.9058]
[1778160118936,39.38,81114.69,12.4,0.00561,1e-05,0.90576]
[1778160123971,39.38,81120.46,12.4,0.00565,1e-05,0.91178]
[1778160129008,39.38,81134.05,12.4,0.00575,1e-05,0.92612]
[1778160134042,39.38,81121.05,12.4,0.00565,1e-05,0.9124]
[1778160139243,39.38,81108.9,12.4,0.00556,1e-05,0.89974]
[1778160145123,39.38,81107.26,12.4,0.00555,1e-05,0.89804]
[1778160150158,39.38,81105.81,12.4,0.00554,1e-05,0.89654]
[1778160155193,39.38,81104.8,12.4,0.00553,1e-05,0.89418]
[1778160160229,39.38,81100.52,12.4,0.0055,1e-05,0.88978]
[1778160162230,39.38,81096.98,12.4,0.00547,1e-05,0.88615]
[1778160167278,39.38,81113.85,12.4,0.00559,1e-05,0.90355]
[1778160168789,39.38,81113.22,12.4,0.00559,1e-05,0.9029]
[1778160174327,39.38,81112.16,12.4,0.00558,1e-05,0.9018]
[1778160179365,39.38,81112.58,12.4,0.00558,1e-05,0.90223]
[1778160184400,39.38,81101.75,12.4,0.0055,1e-05,0.89104]
[1778160189435,39.38,81102.12,12.4,0.00551,1e-05,0.89142]
[1778160196486,39.38,81101.82,12.4,0.00551,1e-05,0.89111]
[1778160201522,39.38,81092.75,12.4,0.00544,1e-05,0.88183]
[1778160206557,39.38,81095.73,12.4,0.00546,1e-05,0.88487]
[1778160211593,39.38,81095.53,12.4,0.00545,1e-05,0.88336]
[1778160216627,39.38,81097.78,12.4,0.00547,1e-05,0.88566]
[1778160217239,39.38,81097.78,12.4,0.00547,1e-05,0.88566]
[1778160223289,39.38,81101.96,12.4,0.0055,1e-05,0.88995]
[1778160227263,39.38,81109.02,12.4,0.00555,1e-05,0.89722]
[1778160229583,39.38,81106.71,12.4,0.00553,1e-05,0.89484]
[1778160234753,39.38,81104.66,12.4,0.00552,1e-05,0.89272]
[1778160240795,39.38,81103.28,12.4,0.00551,1e-05,0.8913]
[1778160245839,39.38,81113.95,12.4,0.00558,1e-05,0.90233]
[1778160250874,39.38,81109.67,12.4,0.00555,1e-05,0.89789]
[1778160255911,39.38,81108.72,12.4,0.00555,1e-05,0.89691]
[1778160260947,39.38,81103.91,12.4,0.00551,1e-05,0.89195]
[1778160266989,39.38,81104.31,12.4,0.00552,1e-05,0.89236]
[1778160272024,39.38,81106.95,12.4,0.00553,1e-05,0.89377]
[1778160277059,39.38,81103.57,12.4,0.0055,1e-05,0.89029]
[1778160282247,39.38,81103.5,12.4,0.0055,1e-05,0.89021]
[1778160288136,39.38,81103.16,12.4,0.0055,1e-05,0.88987]
[1778160289871,39.38,81104.38,12.4,0.00551,1e-05,0.89112]
[1778160295185,39.38,81101.3,12.4,0.00549,1e-05,0.88796]
[1778160300223,39.38,81100.49,12.4,0.00548,1e-05,0.88713]
[1778160300916,39.38,81100.49,12.4,0.00548,1e-05,0.88713]
[1778160302031,39.38,81090.84,12.4,0.00541,1e-05,0.87729]
[1778160305730,39.38,81086.6,12.4,0.00538,1e-05,0.87299]
[1778160305676,39.38,81070.55,12.4,0.00527,1e-05,0.85689]
[1778160310858,39.38,81059.02,12.4,0.0052,1e-05,0.84625]
[1778160316335,39.38,81050.94,12.4,0.00515,1e-05,0.83858]
[1778160321376,39.38,81049.79,12.4,0.00514,1e-05,0.83746]
[1778160326411,39.38,81047.65,12.4,0.00513,1e-05,0.83537]
[1778160331478,39.38,81045.63,12.4,0.00511,1e-05,0.83341]
[1778160337486,39.38,81044.65,12.4,0.0051,1e-05,0.83121]
[1778160342525,39.38,81040.68,12.4,0.00507,1e-05,0.82736]
[1778160345546,39.38,81019.86,12.4,0.00494,1e-05,0.80745]
[1778160350582,39.38,81009.26,12.4,0.00487,1e-05,0.79747]
[1778160355617,39.38,81009.6,12.4,0.00487,1e-05,0.79779]
[1778160360653,39.38,81008.61,12.4,0.00486,1e-05,0.79686]
[1778160365694,39.38,81013.87,12.4,0.0049,1e-05,0.8018]
[1778160370729,39.38,81014.68,12.4,0.0049,1e-05,0.80256]
[1778160375764,39.38,81010.62,12.4,0.00488,1e-05,0.79874]
[1778160380799,39.38,81007.97,12.4,0.00486,1e-05,0.79626]
[1778160385834,39.38,81001.92,12.4,0.00482,1e-05,0.79062]
[1778160390869,39.38,81000.68,12.4,0.00481,1e-05,0.78947]
[1778160395904,39.38,80996.9,12.4,0.00478,1e-05,0.78476]
[1778160400939,39.38,80999.34,12.4,0.0048,1e-05,0.78702]
[1778160405974,39.38,80997.12,12.4,0.00479,1e-05,0.78497]
[1778160411009,39.38,81001.02,12.4,0.00481,1e-05,0.78858]
[1778160416044,39.38,80994.59,12.4,0.00477,1e-05,0.78263]
[1778160421144,39.38,81000.24,12.4,0.0048,1e-05,0.78786]
[1778160427121,39.38,81004.41,12.4,0.00483,1e-05,0.79173]
[1778160432156,39.38,81000.92,12.4,0.00481,1e-05,0.78849]
[1778160437193,39.38,80990.15,12.4,0.00474,1e-05,0.77855]
[1778160442227,39.38,80974.99,12.4,0.00465,1e-05,0.76479]
[1778160447262,39.39,80967.15,12.4,0.0046,1e-05,0.75796]
[1778160452297,39.39,80964.49,12.4,0.00458,1e-05,0.75466]
[1778160457334,39.39,80956.45,12.4,0.00454,1e-05,0.74778]
[1778160462369,39.39,80953.71,12.4,0.00452,1e-05,0.74572]
[1778160467404,39.4,80951.98,12.4,0.00451,1e-05,0.74459]
[1778160472439,39.4,80940.16,12.4,0.00445,1e-05,0.73465]
[1778160477474,39.4,80940.62,12.4,0.00445,1e-05,0.73558]
[1778160482512,39.41,80944.05,12.4,0.00448,1e-05,0.73906]
[1778160487736,39.41,80945.6,12.4,0.00449,1e-05,0.74082]
[1778160493590,39.42,80942.51,12.4,0.00448,1e-05,0.73879]
[1778160500639,39.42,80942.67,12.4,0.00448,1e-05,0.73964]
[1778160505674,39.43,80930.99,12.4,0.00442,1e-05,0.72995]
[1778160510709,39.43,80925.71,12.4,0.00439,1e-05,0.72597]
[1778160515744,39.43,80934.84,12.4,0.00444,1e-05,0.73339]
[1778160520779,39.44,80940.82,12.4,0.00448,1e-05,0.73927]
[1778160525814,39.44,80941.87,12.4,0.00449,1e-05,0.74069]
[1778160530850,39.45,80944.32,12.4,0.00451,1e-05,0.74333]
[1778160535886,39.45,80942.41,12.4,0.0045,1e-05,0.74211]
[1778160540922,39.45,80943.36,12.4,0.00451,1e-05,0.74342]
[1778160545957,39.46,80957.16,12.4,0.00459,1e-05,0.75611]
[1778160548758,39.46,80956.89,12.4,0.00459,1e-05,0.75601]
[1778160552301,39.46,80962.79,12.4,0.00463,1e-05,0.76154]
[1778160555233,39.46,80951.76,12.4,0.00456,1e-05,0.75186]
[1778160561062,39.47,80952.6,12.4,0.00457,1e-05,0.75304]
[1778160566510,39.47,80953.5,12.4,0.00458,1e-05,0.75404]
[1778160572139,39.47,80956.19,12.4,0.00459,1e-05,0.7558]
[1778160577174,39.47,80960.51,12.4,0.00462,1e-05,0.75997]
[1778160582209,39.48,80960.26,12.4,0.00462,1e-05,0.76002]
[1778160587244,39.48,80964.13,12.4,0.00465,1e-05,0.76374]
[1778160592279,39.48,80968.99,12.4,0.00468,1e-05,0.76835]
[1778160597314,39.48,80963.17,12.4,0.00464,1e-05,0.7633]
[1778160602349,39.48,80965.66,12.4,0.00466,1e-05,0.76582]
[1778160607675,39.48,80955.3,12.4,0.0046,1e-05,0.75673]
[1778160613435,39.49,80940.37,12.4,0.00451,1e-05,0.74398]
[1778160618469,39.49,80939.79,12.4,0.00451,1e-05,0.74395]
[1778160623508,39.5,80937.76,12.4,0.0045,1e-05,0.74261]
[1778160628543,39.5,80945.9,12.4,0.00456,1e-05,0.75025]
[1778160633578,39.5,80945.23,12.4,0.00455,1e-05,0.74891]
[1778160636600,39.5,80959.88,12.4,0.00464,1e-05,0.76221]
[1778160641637,39.51,80950.28,12.4,0.00458,1e-05,0.7539]
[1778160646672,39.51,80952.03,12.4,0.00459,1e-05,0.75584]
[1778160647155,39.51,80952.03,12.4,0.00459,1e-05,0.75584]
[1778160652714,39.51,80956.67,12.4,0.00462,1e-05,0.76038]
[1778160657749,39.51,80946.9,12.4,0.00457,1e-05,0.75196]
[1778160662784,39.52,80936.65,12.4,0.00451,1e-05,0.74325]
[1778160664799,39.52,80921.92,12.4,0.00442,1e-05,0.73056]
[1778160667819,39.52,80903.93,12.4,0.00432,1e-05,0.71543]
[1778160672854,39.53,80903.93,12.4,0.00433,1e-05,0.71615]
[1778160676882,39.53,80921.39,12.4,0.00443,1e-05,0.73174]
[1778160681923,39.53,80934.94,12.4,0.00451,1e-05,0.7441]
[1778160684945,39.54,80915.99,12.4,0.00441,1e-05,0.72779]
[1778160689980,39.54,80910.53,12.4,0.00438,1e-05,0.72379]
[1778160695015,39.55,80898.8,12.4,0.00431,1e-05,0.71313]
[1778160700052,39.55,80906.53,12.4,0.00436,1e-05,0.72056]
[1778160704086,39.56,80892.11,12.4,0.00428,1e-05,0.70865]
[1778160709124,39.56,80881.45,12.4,0.00422,1e-05,0.70062]
[1778160714159,39.57,80881.34,12.4,0.00423,1e-05,0.70135]
[1778160719194,39.58,80882.37,12.4,0.00424,1e-05,0.70304]
[1778160724229,39.58,80891.89,12.4,0.0043,1e-05,0.71181]
[1778160725236,39.58,80876.57,12.4,0.00421,1e-05,0.69893]
[1778160726263,39.58,80856.38,12.4,0.0041,1e-05,0.68254]
[1778160727257,39.59,80841.04,12.4,0.00402,1e-05,0.67029]
[1778160732292,39.6,80827.48,12.4,0.00396,1e-05,0.66124]
[1778160733305,39.6,80811.14,12.4,0.00388,1e-05,0.64858]
[1778160738349,39.62,80773.04,12.4,0.0037,0.0,0.62067]
[1778160743399,39.64,80795.09,12.4,0.00382,1e-05,0.64006]
[1778160745495,39.64,80824.82,12.4,0.00398,1e-05,0.6643]
[1778160747423,39.65,80839.64,12.4,0.00407,1e-05,0.67702]
[1778160750444,39.67,80814.21,12.4,0.00394,1e-05,0.65827]
[1778160755479,39.69,80825.73,12.4,0.00402,1e-05,0.66924]
[1778160760514,39.71,80833.8,12.4,0.00408,1e-05,0.67847]
[1778160766281,39.73,80821.56,12.4,0.00403,1e-05,0.67071]
[1778160766360,39.74,80806.93,12.4,0.00396,1e-05,0.66015]
[1778160771598,39.76,80807.86,12.4,0.00398,1e-05,0.66373]
[1778160774620,39.78,80826.3,12.4,0.00409,1e-05,0.68024]
[1778160776640,39.79,80844.39,12.4,0.0042,1e-05,0.69614]
[1778160781668,39.81,80850.7,12.4,0.00425,1e-05,0.70394]
[1778160786703,39.83,80820.41,12.4,0.0041,1e-05,0.68144]
[1778160791749,39.85,80809.92,12.4,0.00406,1e-05,0.67557]
[1778160794036,39.86,80828.01,12.4,0.00417,1e-05,0.69137]
[1778160795112,39.87,80843.6,12.4,0.00426,1e-05,0.70531]
[1778160800245,39.87,80834.54,12.4,0.00422,1e-05,0.69892]
[1778160801819,39.88,80852.49,12.4,0.00432,1e-05,0.71442]
[1778160804144,39.88,80870.65,12.4,0.00443,1e-05,0.73017]
[1778160809875,39.89,80866.07,12.4,0.00441,1e-05,0.72759]
[1778160813903,39.9,80852.25,12.4,0.00433,1e-05,0.71522]
[1778160818938,39.9,80844.33,12.4,0.00429,1e-05,0.70929]
[1778160824409,39.91,80836.04,12.4,0.00425,1e-05,0.703]
[1778160830014,39.91,80829.35,12.4,0.00421,1e-05,0.69838]
[1778160835051,39.92,80836.66,12.4,0.00426,1e-05,0.70547]
[1778160840086,39.93,80834.55,12.4,0.00426,1e-05,0.7045]
[1778160841093,39.93,80818.9,12.4,0.00417,1e-05,0.69171]
[1778160846128,39.94,80829.19,12.4,0.00423,1e-05,0.70106]
[1778160851163,39.94,80840.07,12.4,0.0043,1e-05,0.71098]
[1778160856200,39.95,80835.02,12.4,0.00428,1e-05,0.70746]
[1778160861234,39.96,80827.52,12.4,0.00424,1e-05,0.70217]
[1778160866272,39.96,80823.4,12.4,0.00422,1e-05,0.69958]
[1778160871307,39.97,80824.14,12.4,0.00423,1e-05,0.69994]
[1778160876342,39.98,80819.75,12.4,0.00421,1e-05,0.69715]
[1778160880370,39.98,80801.85,12.4,0.00411,1e-05,0.68319]
[1778160885405,39.99,80812.03,12.4,0.00418,1e-05,0.69246]
[1778160890448,40.0,80810.9,12.4,0.00417,1e-05,0.6922]
[1778160895500,40.01,80812.06,12.4,0.00419,1e-05,0.6942]
[1778160900535,40.01,80816.57,12.4,0.00422,1e-05,0.69876]
[1778160905570,40.02,80811.04,12.4,0.00419,1e-05,0.69502]
[1778160910605,40.03,80815.09,12.4,0.00422,1e-05,0.69915]
[1778160916185,40.03,80807.79,12.4,0.00419,1e-05,0.69381]
[1778160917662,40.03,80829.58,12.4,0.00431,1e-05,0.71239]
[1778160922697,40.04,80842.38,12.4,0.00439,1e-05,0.72382]
[1778160925162,40.04,80825.75,12.4,0.00429,1e-05,0.71002]
[1778160925718,40.04,80811.39,12.4,0.00422,1e-05,0.69822]
[1778160930753,40.05,80816.27,12.4,0.00425,1e-05,0.70303]
[1778160935788,40.06,80813.03,12.4,0.00423,1e-05,0.70001]
[1778160940823,40.06,80815.15,12.4,0.00425,1e-05,0.7025]
[1778160945858,40.07,80817.34,12.4,0.00426,1e-05,0.70508]
[1778160949886,40.07,80832.08,12.4,0.00435,1e-05,0.71799]
[1778160954921,40.08,80829.35,12.4,0.00434,1e-05,0.71631]
[1778160959956,40.08,80812.28,12.4,0.00425,1e-05,0.70269]
[1778160961971,40.08,80794.3,12.4,0.00415,1e-05,0.68821]
[1778160966216,40.09,80775.57,12.4,0.00405,1e-05,0.67383]
[1778160971050,40.1,80791.03,12.4,0.00414,1e-05,0.6873]
[1778160976085,40.11,80785.98,12.4,0.00412,1e-05,0.68414]
[1778160981120,40.12,80784.45,12.4,0.00412,1e-05,0.68389]
[1778160982991,40.12,80778.77,12.4,0.00409,1e-05,0.6795]
[1778160983294,40.12,80758.42,12.4,0.00399,1e-05,0.66347]
[1778160984171,40.12,80741.6,12.4,0.0039,1e-05,0.6505]
[1778160986184,40.12,80721.9,12.4,0.0038,1e-05,0.63583]
[1778160991219,40.14,80724.24,12.4,0.00382,1e-05,0.63861]
[1778160996255,40.15,80721.21,12.4,0.00382,1e-05,0.63767]
[1778160997830,40.16,80718.75,12.4,0.00381,1e-05,0.63608]
[1778160999276,40.16,80742.59,12.4,0.00393,1e-05,0.655]
[1778161000283,40.16,80762.63,12.4,0.00404,1e-05,0.67106]
[1778161000970,40.16,80762.63,12.4,0.00404,1e-05,0.67106]
[1778161006325,40.17,80767.58,12.4,0.00407,1e-05,0.67634]
[1778161009346,40.18,80752.49,12.4,0.004,1e-05,0.66494]
[1778161011360,40.18,80728.39,12.4,0.00387,1e-05,0.64656]
[1778161013300,40.19,80718.99,12.4,0.00383,1e-05,0.63983]
[1778161015388,40.19,80737.8,12.4,0.00393,1e-05,0.65514]
[1778161020423,40.2,80747.12,12.4,0.00399,1e-05,0.66363]
[1778161024451,40.21,80729.26,12.4,0.0039,1e-05,0.65059]
[1778161028479,40.22,80744.97,12.4,0.00399,1e-05,0.66383]
[1778161033514,40.23,80733.75,12.4,0.00394,1e-05,0.6562]
[1778161037321,40.24,80743.21,12.4,0.00399,1e-05,0.66431]
[1778161037542,40.24,80728.4,12.4,0.00392,1e-05,0.65272]
[1778161042580,40.25,80734.2,12.4,0.00396,1e-05,0.65869]
[1778161047615,40.26,80741.84,12.4,0.004,1e-05,0.66581]
[1778161052655,40.27,80733.44,12.4,0.00396,1e-05,0.65925]
[1778161054347,40.27,80733.99,12.4,0.00396,1e-05,0.65991]
[1778161059706,40.28,80727.37,12.4,0.00394,1e-05,0.65609]
[1778161064741,40.29,80737.09,12.4,0.004,1e-05,0.66491]
[1778161069776,40.3,80730.28,12.4,0.00397,1e-05,0.66069]
[1778161073804,40.31,80746.48,12.4,0.00406,1e-05,0.67436]
[1778161078849,40.32,80742.7,12.4,0.00405,1e-05,0.67242]
[1778161083885,40.33,80739.17,12.4,0.00404,1e-05,0.67064]
[1778161089347,40.33,80733.5,12.4,0.00401,1e-05,0.66702]
[1778161092948,40.34,80710.01,12.4,0.0039,1e-05,0.64988]
[1778161097985,40.36,80723.42,12.4,0.00398,1e-05,0.66154]
[1778161103020,40.37,80713.01,12.4,0.00393,1e-05,0.65459]
[1778161108055,40.38,80712.79,12.4,0.00394,1e-05,0.65565]
[1778161108863,40.38,80712.79,12.4,0.00394,1e-05,0.65565]
[1778161111076,40.38,80700.58,12.4,0.00387,1e-05,0.64596]
[1778161114097,40.39,80696.42,12.4,0.00386,1e-05,0.64358]
[1778161117119,40.4,80670.26,12.4,0.00373,0.0,0.62466]
[1778161122374,40.41,80677.26,12.4,0.00378,0.0,0.63113]
[1778161128196,40.43,80685.06,12.4,0.00383,1e-05,0.63905]
[1778161130454,40.43,80708.04,12.4,0.00395,1e-05,0.65726]
[1778161131760,40.43,80726.81,12.4,0.00405,1e-05,0.67224]
[1778161137268,40.44,80739.44,12.4,0.00412,1e-05,0.68354]
[1778161142304,40.45,80730.25,12.4,0.00408,1e-05,0.67719]
[1778161147339,40.46,80726.81,12.4,0.00407,1e-05,0.67549]
[1778161149679,40.46,80725.6,12.4,0.00407,1e-05,0.67474]
[1778161150722,40.47,80699.95,12.4,0.00393,1e-05,0.65502]
[1778161156406,40.48,80693.12,12.4,0.00391,1e-05,0.65122]
[1778161160434,40.49,80708.02,12.4,0.00399,1e-05,0.66381]
[1778161163455,40.49,80724.3,12.4,0.00408,1e-05,0.67738]
[1778161164912,40.5,80730.18,12.4,0.00412,1e-05,0.68231]
[1778161171511,40.51,80720.68,12.4,0.00407,1e-05,0.67505]
[1778161176546,40.52,80716.46,12.4,0.00406,1e-05,0.67296]
[1778161181581,40.53,80715.54,12.4,0.00406,1e-05,0.67327]
[1778161182588,40.53,80698.48,12.4,0.00397,1e-05,0.66008]
[1778161187624,40.54,80702.68,12.4,0.004,1e-05,0.66456]
[1778161192658,40.55,80709.32,12.4,0.00404,1e-05,0.67093]
[1778161197693,40.56,80706.51,12.4,0.00403,1e-05,0.66982]
[1778161200719,40.56,80688.57,12.4,0.00395,1e-05,0.65649]
[1778161205787,40.57,80686.69,12.4,0.00394,1e-05,0.65606]
[1778161207770,40.58,80663.32,12.4,0.00383,1e-05,0.63866]
[1778161212804,40.59,80656.19,12.4,0.0038,0.0,0.63497]
[1778161217839,40.6,80656.22,12.4,0.00381,0.0,0.63642]
[1778161222874,40.62,80658.39,12.4,0.00383,1e-05,0.63947]
[1778161227909,40.63,80653.94,12.4,0.00382,0.0,0.63748]
[1778161232996,40.64,80654.58,12.4,0.00383,0.0,0.63805]
[1778161233931,40.64,80671.41,12.4,0.00391,1e-05,0.65141]
[1778161234962,40.65,80698.0,12.4,0.00405,1e-05,0.67235]
[1778161240000,40.65,80703.8,12.4,0.00409,1e-05,0.678]
[1778161243097,40.66,80716.92,12.4,0.00416,1e-05,0.68889]
[1778161243247,40.66,80699.1,12.4,0.00407,1e-05,0.67484]
[1778161247049,40.67,80680.84,12.4,0.00398,1e-05,0.66139]
[1778161252084,40.68,80672.32,12.4,0.00394,1e-05,0.656]
[1778161257127,40.69,80663.21,12.4,0.00391,1e-05,0.65029]
[1778161262162,40.7,80666.5,12.4,0.00393,1e-05,0.6541]
[1778161265187,40.7,80650.48,12.4,0.00385,1e-05,0.64235]
[1778161270477,40.72,80641.31,12.4,0.00382,0.0,0.63679]
[1778161276945,40.73,80650.8,12.4,0.00388,1e-05,0.64563]
[1778161279959,40.74,80671.31,12.4,0.00399,1e-05,0.66216]
[1778161282308,40.75,80656.42,12.4,0.00392,1e-05,0.65165]
[1778161285329,40.75,80640.16,12.4,0.00384,0.0,0.64004]
[1778161290364,40.76,80647.01,12.4,0.00388,1e-05,0.64659]
[1778161295404,40.78,80634.85,12.4,0.00382,0.0,0.6377]
[1778161300438,40.79,80630.07,12.4,0.00381,0.0,0.6355]
[1778161305475,40.8,80622.8,12.4,0.00378,0.0,0.63151]
[1778161310999,40.81,80622.44,12.4,0.00379,0.0,0.63239]
[1778161316552,40.83,80628.96,12.4,0.00384,0.0,0.63922]
[1778161320580,40.84,80650.82,12.4,0.00395,1e-05,0.65694]
[1778161324608,40.85,80666.73,12.4,0.00404,1e-05,0.67029]
[1778161328637,40.86,80684.88,12.4,0.00414,1e-05,0.68554]
[1778161333671,40.86,80677.25,12.4,0.00411,1e-05,0.68045]
[1778161338810,40.87,80670.39,12.4,0.00408,1e-05,0.67584]
[1778161344748,40.88,80661.67,12.4,0.00404,1e-05,0.67043]
[1778161349783,40.89,80671.42,12.4,0.0041,1e-05,0.67937]
[1778161354818,40.9,80686.5,12.4,0.00418,1e-05,0.69126]
[1778161355076,40.9,80686.5,12.4,0.00418,1e-05,0.69126]
[1778161356897,40.9,80710.76,12.4,0.00432,1e-05,0.71118]
[1778161362885,40.91,80705.97,12.4,0.0043,1e-05,0.70822]
[1778161364902,40.91,80689.25,12.4,0.00421,1e-05,0.69492]
[1778161369937,40.92,80688.97,12.4,0.00421,1e-05,0.69557]
[1778161373965,40.93,80673.09,12.4,0.00413,1e-05,0.68355]
[1778161379000,40.94,80661.56,12.4,0.00408,1e-05,0.67544]
[1778161384037,40.95,80645.64,12.4,0.004,1e-05,0.66409]
[1778161389073,40.96,80638.75,12.4,0.00397,1e-05,0.65991]
[1778161394113,40.97,80628.55,12.4,0.00393,1e-05,0.6532]
[1778161399148,40.98,80638.47,12.4,0.00399,1e-05,0.66206]
[1778161405190,40.99,80629.14,12.4,0.00395,1e-05,0.65633]
[1778161410226,41.0,80648.71,12.4,0.00406,1e-05,0.67268]
[1778161415261,41.01,80656.53,12.4,0.0041,1e-05,0.6788]
[1778161419289,41.01,80671.94,12.4,0.00419,1e-05,0.69186]
[1778161422310,41.02,80654.23,12.4,0.0041,1e-05,0.67835]
[1778161427345,41.03,80652.23,12.4,0.0041,1e-05,0.67782]
[1778161430366,41.03,80635.56,12.4,0.00401,1e-05,0.66544]
[1778161435401,41.04,80629.02,12.4,0.00399,1e-05,0.66154]
[1778161437808,41.05,80628.48,12.4,0.00399,1e-05,0.66136]
[1778161443457,41.06,80619.87,12.4,0.00395,1e-05,0.65639]
[1778161448498,41.07,80635.34,12.4,0.00404,1e-05,0.66955]
[1778161453532,41.08,80647.92,12.4,0.00411,1e-05,0.68049]
[1778161458567,41.09,80640.89,12.4,0.00408,1e-05,0.67599]
[1778161463602,41.1,80640.91,12.4,0.00409,1e-05,0.67707]
[1778161468640,41.11,80647.8,12.4,0.00413,1e-05,0.68352]
[1778161473675,41.12,80640.47,12.4,0.0041,1e-05,0.67767]
[1778161476697,41.12,80621.89,12.4,0.004,1e-05,0.66381]
[1778161477703,41.12,80601.06,12.4,0.0039,1e-05,0.64811]
[1778161482738,41.14,80600.03,12.4,0.0039,1e-05,0.64865]
[1778161487773,41.15,80600.04,12.4,0.00391,1e-05,0.64994]
[1778161492808,41.16,80593.11,12.4,0.00389,1e-05,0.646]
[1778161497844,41.17,80591.62,12.4,0.00389,1e-05,0.64619]
[1778161498741,41.17,80591.62,12.4,0.00389,1e-05,0.64619]
[1778161500764,41.17,80574.61,12.4,0.00381,0.0,0.63397]
[1778161505845,41.19,80599.07,12.4,0.00394,1e-05,0.65375]
[1778161510946,41.2,80617.98,12.4,0.00404,1e-05,0.66982]
[1778161512279,41.2,80626.55,12.4,0.00409,1e-05,0.67674]
[1778161517999,41.21,80624.31,12.4,0.00409,1e-05,0.67624]
[1778161523037,41.22,80636.74,12.4,0.00416,1e-05,0.68708]
[1778161528072,41.23,80630.05,12.4,0.00413,1e-05,0.68293]
[1778161533107,41.24,80631.17,12.4,0.00414,1e-05,0.68371]
[1778161538143,41.25,80613.25,12.4,0.00405,1e-05,0.67065]
[1778161543178,41.26,80592.32,12.4,0.00395,1e-05,0.65563]
[1778161548219,41.27,80575.75,12.4,0.00388,0.0,0.64431]
[1778161549491,41.27,80575.75,12.4,0.00388,0.0,0.64431]
[1778161549234,41.27,80538.9,12.4,0.0037,0.0,0.61713]
[1778161552254,41.28,80520.42,12.4,0.00362,0.0,0.60505]
[1778161557289,41.3,80524.94,12.4,0.00365,0.0,0.60996]
[1778161558701,41.3,80522.14,12.4,0.00364,0.0,0.60828]
[1778161559174,41.3,80522.14,12.4,0.00364,0.0,0.60828]
[1778161559303,41.3,80498.57,12.4,0.00353,0.0,0.59195]
[1778161560315,41.3,80479.46,12.4,0.00344,0.0,0.57874]
[1778161561808,41.3,80473.76,12.4,0.00342,0.0,0.57484]
[1778161562622,41.3,80473.76,12.4,0.00342,0.0,0.57519]
[1778161564921,41.3,80472.29,12.4,0.00341,0.0,0.57419]
[1778161567796,41.3,80477.59,12.4,0.00344,0.0,0.5778]
[1778161568811,41.3,80475.17,12.4,0.00343,0.0,0.57615]
[1778161570741,41.3,80484.27,12.4,0.00347,0.0,0.58239]
[1778161571097,41.3,80484.27,12.4,0.00347,0.0,0.58239]
[1778161571412,41.31,80505.97,12.4,0.00357,0.0,0.59823]
[1778161572550,41.32,80532.61,12.4,0.0037,0.0,0.6176]
[1778161574758,41.32,80525.39,12.4,0.00367,0.0,0.6127]
[1778161574861,41.32,80507.26,12.4,0.00359,0.0,0.60044]
[1778161580475,41.34,80512.94,12.4,0.00362,0.0,0.60613]
[1778161582489,41.35,80528.2,12.4,0.0037,0.0,0.61773]
[1778161586517,41.36,80543.03,12.4,0.00378,0.0,0.62981]
[1778161588175,41.36,80543.03,12.4,0.00378,0.0,0.62981]
[1778161589318,41.37,80576.05,12.4,0.00395,1e-05,0.65537]
[1778161590214,41.37,80576.05,12.4,0.00395,1e-05,0.65537]
[1778161596591,41.38,80548.97,12.4,0.00382,0.0,0.63557]
[1778161601128,41.39,80540.82,12.4,0.00378,0.0,0.63035]
[1778161606662,41.41,80556.8,12.4,0.00388,0.0,0.64436]
[1778161610694,41.41,80581.95,12.4,0.00401,1e-05,0.6642]
[1778161615729,41.42,80575.94,12.4,0.00399,1e-05,0.66095]
[1778161617743,41.43,80561.36,12.4,0.00392,1e-05,0.65034]
[1778161619758,41.43,80546.05,12.4,0.00384,0.0,0.63938]
[1778161621772,41.44,80527.56,12.4,0.00376,0.0,0.62628]
[1778161623786,41.44,80508.26,12.4,0.00367,0.0,0.6126]
[1778161626810,41.45,80524.84,12.4,0.00376,0.0,0.62583]
[1778161631845,41.47,80518.11,12.4,0.00373,0.0,0.62243]
[1778161636880,41.48,80527.07,12.4,0.00379,0.0,0.63046]
[1778161639901,41.48,80543.35,12.4,0.00387,0.0,0.64307]
[1778161641230,41.48,80563.08,12.4,0.00397,1e-05,0.65794]
[1778161643826,41.49,80564.26,12.4,0.00398,1e-05,0.65911]
[1778161648982,41.5,80549.77,12.4,0.00391,1e-05,0.64979]
[1778161652010,41.51,80527.95,12.4,0.0038,0.0,0.63302]
[1778161655028,41.51,80513.49,12.4,0.00374,0.0,0.62271]
[1778161658049,41.51,80490.02,12.4,0.00362,0.0,0.60587]
[1778161663084,41.51,80469.29,12.4,0.00353,0.0,0.59132]
[1778161663874,41.51,80469.29,12.4,0.00353,0.0,0.59132]
[1778161664002,41.51,80469.29,12.4,0.00353,0.0,0.59132]
[1778161664983,41.51,80455.85,12.4,0.00347,0.0,0.58205]
[1778161665458,41.51,80424.82,12.4,0.00333,0.0,0.56112]
[1778161666112,41.51,80402.88,12.4,0.00324,0.0,0.54671]
[1778161666981,41.51,80402.88,12.4,0.00324,0.0,0.54671]
[1778161667132,41.51,80402.88,12.4,0.00324,0.0,0.54671]
[1778161667425,41.51,80402.88,12.4,0.00324,0.0,0.54671]
[1778161668147,41.51,80385.97,12.4,0.00317,0.0,0.53582]
[1778161670156,41.51,80374.34,12.4,0.00312,0.0,0.52844]
[1778161670604,41.51,80369.57,12.4,0.0031,0.0,0.52544]
[1778161671173,41.51,80353.83,12.4,0.00304,0.0,0.51564]
[1778161674206,41.51,80326.25,12.4,0.00293,0.0,0.49885]
[1778161675095,41.51,80326.25,12.4,0.00293,0.0,0.49885]
[1778161675210,41.51,80342.32,12.4,0.00299,0.0,0.50857]
[1778161676228,41.51,80368.19,12.4,0.00309,0.0,0.52458]
[1778161677160,41.51,80368.19,12.4,0.00309,0.0,0.52458]
[1778161677228,41.51,80385.31,12.4,0.00316,0.0,0.5354]
[1778161678235,41.51,80404.08,12.4,0.00324,0.0,0.54749]
[1778161678967,41.51,80404.08,12.4,0.00324,0.0,0.54749]
[1778161679244,41.51,80431.88,12.4,0.00336,0.0,0.56582]
[1778161682240,41.51,80420.58,12.4,0.00331,0.0,0.55831]
[1778161682718,41.51,80419.06,12.4,0.00331,0.0,0.5573]
[1778161685384,41.51,80395.25,12.4,0.0032,0.0,0.54177]
[1778161685406,41.51,80395.25,12.4,0.0032,0.0,0.54177]
[1778161691342,41.51,80413.61,12.4,0.00328,0.0,0.55372]
[1778161696377,41.51,80401.73,12.4,0.00323,0.0,0.54596]
[1778161698392,41.51,80422.89,12.4,0.00332,0.0,0.55984]
[1778161703234,41.51,80414.65,12.4,0.00329,0.0,0.5544]
[1778161706448,41.51,80398.96,12.4,0.00322,0.0,0.54417]
[1778161707455,41.51,80382.73,12.4,0.00315,0.0,0.53376]
[1778161711498,41.51,80411.4,12.4,0.00327,0.0,0.55134]
[1778161716533,41.51,80408.57,12.4,0.00326,0.0,0.54949]
[1778161721568,41.51,80422.76,12.4,0.00332,0.0,0.55882]
[1778161726603,41.51,80431.46,12.4,0.00335,0.0,0.5646]
[1778161728617,41.51,80413.06,12.4,0.00327,0.0,0.55243]
[1778161731342,41.51,80410.2,12.4,0.00326,0.0,0.55056]
[1778161731394,41.51,80409.34,12.4,0.00326,0.0,0.55]
[1778161736674,41.51,80417.29,12.4,0.00329,0.0,0.55521]
[1778161741710,41.51,80421.04,12.4,0.00331,0.0,0.55768]
[1778161747388,41.51,80415.27,12.4,0.00328,0.0,0.55388]
[1778161747788,41.51,80415.42,12.4,0.00328,0.0,0.55398]
[1778161747933,41.51,80415.42,12.4,0.00328,0.0,0.55398]
[1778161748448,41.51,80415.42,12.4,0.00328,0.0,0.55398]
[1778161748540,41.51,80386.87,12.4,0.00316,0.0,0.53549]
[1778161748768,41.51,80356.49,12.4,0.00304,0.0,0.51641]
[1778161751069,41.51,80356.17,12.4,0.00304,0.0,0.51621]
[1778161752698,41.51,80363.49,12.4,0.00307,0.0,0.52075]
[1778161756139,41.51,80357.6,12.4,0.00305,0.0,0.51709]
[1778161758635,41.51,80350.07,12.4,0.00302,0.0,0.51245]
[1778161763291,41.51,80352.1,12.4,0.00302,0.0,0.5137]
[1778161763320,41.51,80368.1,12.4,0.00309,0.0,0.52363]
[1778161768790,41.51,80373.25,12.4,0.00311,0.0,0.52686]
[1778161769089,41.51,80341.26,12.4,0.00298,0.0,0.50706]
[1778161769920,41.51,80324.4,12.4,0.00291,0.0,0.49688]
[1778161772040,41.51,80313.92,12.4,0.00287,0.0,0.49065]
[1778161772158,41.51,80313.92,12.4,0.00287,0.0,0.49065]
[1778161774268,41.51,80298.41,12.4,0.00281,0.0,0.48071]
[1778161774797,41.51,80295.44,12.4,0.0028,0.0,0.47899]
[1778161777009,41.51,80294.74,12.4,0.0028,0.0,0.47858]
[1778161777040,41.51,80302.21,12.4,0.00283,0.0,0.48293]
[1778161778813,41.51,80315.01,12.4,0.00287,0.0,0.49045]
[1778161778984,41.51,80321.44,12.4,0.0029,0.0,0.49427]
[1778161780955,41.51,80321.98,12.4,0.0029,0.0,0.49459]
[1778161783174,41.51,80319.04,12.4,0.00289,0.0,0.49284]
[1778161785028,41.51,80337.88,12.4,0.00296,0.0,0.50414]
[1778161787039,41.51,80340.85,12.4,0.00297,0.0,0.50595]
[1778161787041,41.51,80340.85,12.4,0.00297,0.0,0.50595]
[1778161787042,41.51,80341.16,12.4,0.00297,0.0,0.50614]
[1778161791802,41.51,80342.13,12.4,0.00298,0.0,0.50673]
[1778161795102,41.51,80320.32,12.4,0.00289,0.0,0.4936]
[1778161800137,41.51,80324.15,12.4,0.00291,0.0,0.49588]
[1778161804167,41.51,80339.69,12.4,0.00297,0.0,0.50524]
[1778161809202,41.51,80336.46,12.4,0.00296,0.0,0.50328]
[1778161814237,41.51,80327.49,12.4,0.00292,0.0,0.49788]
[1778161816251,41.51,80346.16,12.4,0.00299,0.0,0.50918]
[1778161821286,41.51,80341.4,12.4,0.00298,0.0,0.50628]
[1778161823302,41.51,80315.42,12.4,0.00288,0.0,0.49069]
[1778161828338,41.51,80301.13,12.4,0.00282,0.0,0.48229]
[1778161833373,41.51,80308.76,12.4,0.00285,0.0,0.48592]
[1778161838410,41.51,80317.07,12.4,0.00288,0.0,0.49082]
[1778161840424,41.51,80332.39,12.4,0.00294,0.0,0.49997]
[1778161844453,41.51,80316.18,12.4,0.00287,0.0,0.4903]
[1778161849488,41.51,80310.66,12.4,0.00285,0.0,0.48704]
[1778161854523,41.51,80307.84,12.4,0.00284,0.0,0.48538]
[1778161859558,41.51,80326.24,12.4,0.00291,0.0,0.49628]
[1778161862579,41.51,80309.1,12.4,0.00285,0.0,0.48612]
[1778161867614,41.51,80319.87,12.4,0.00289,0.0,0.49249]
[1778161872650,41.51,80318.95,12.4,0.00288,0.0,0.49194]
[1778161877685,41.51,80319.75,12.4,0.00289,0.0,0.49241]
[1778161878933,41.51,80319.75,12.4,0.00289,0.0,0.49241]
[1778161879364,41.51,80321.14,12.4,0.00289,0.0,0.49324]
[1778161879704,41.51,80276.39,12.4,0.00273,0.0,0.46724]
[1778161880708,41.51,80261.96,12.4,0.00267,0.0,0.45911]
[1778161885757,41.51,80281.32,12.4,0.00274,0.0,0.47004]
[1778161885839,41.51,80281.32,12.4,0.00274,0.0,0.47004]
[1778161886343,41.51,80281.32,12.4,0.00274,0.0,0.47004]
[1778161888892,41.51,80278.61,12.4,0.00273,0.0,0.4685]
[1778161896835,41.51,80288.82,12.4,0.00277,0.0,0.47352]
[1778161897845,41.51,80306.74,12.4,0.00283,0.0,0.4839]
[1778161898903,41.51,80322.56,12.4,0.00289,0.0,0.49324]
[1778161900061,41.51,80340.94,12.4,0.00296,0.0,0.50427]
[1778161901879,41.51,80359.03,12.4,0.00304,0.0,0.51534]
[1778161906914,41.51,80346.97,12.4,0.00299,0.0,0.50794]
[1778161911953,41.51,80358.12,12.4,0.00303,0.0,0.51478]
[1778161915984,41.51,80339.29,12.4,0.00296,0.0,0.50327]
[1778161921831,41.51,80314.19,12.4,0.00286,0.0,0.48828]
[1778161925058,41.51,80338.4,12.4,0.00295,0.0,0.50274]
[1778161929086,41.51,80358.07,12.4,0.00303,0.0,0.51475]
[1778161932567,41.51,80369.22,12.4,0.00308,0.0,0.52167]
[1778161935130,41.51,80398.98,12.4,0.0032,0.0,0.54053]
[1778161939158,41.51,80415.14,12.4,0.00327,0.0,0.55102]
[1778161942184,41.51,80389.02,12.4,0.00316,0.0,0.53416]
[1778161945205,41.51,80412.52,12.4,0.00326,0.0,0.54931]
[1778161950240,41.51,80435.88,12.4,0.00336,0.0,0.56473]
[1778161955275,41.51,80438.19,12.4,0.00336,0.0,0.56533]
[1778161960310,41.51,80445.5,12.4,0.00339,0.0,0.57024]
[1778161963331,41.51,80473.93,12.4,0.00352,0.0,0.58968]
[1778161968366,41.51,80463.61,12.4,0.00347,0.0,0.58256]
[1778161973671,41.51,80466.45,12.4,0.00349,0.0,0.58451]
[1778161979045,41.51,80477.53,12.4,0.00354,0.0,0.59218]
[1778161984668,41.51,80482.29,12.4,0.00356,0.0,0.5955]
[1778161990527,41.51,80472.87,12.4,0.00352,0.0,0.58894]
[1778161995562,41.51,80470.65,12.4,0.00351,0.0,0.58741]
[1778162000597,41.51,80468.44,12.4,0.0035,0.0,0.58588]
[1778162005632,41.51,80464.56,12.4,0.00348,0.0,0.58321]
[1778162010667,41.51,80462.51,12.4,0.00347,0.0,0.5818]
[1778162015703,41.51,80460.55,12.4,0.00346,0.0,0.5795]
[1778162018735,41.51,80442.09,12.4,0.00337,0.0,0.567]
[1778162023770,41.51,80445.91,12.4,0.00339,0.0,0.56957]
[1778162027803,41.51,80425.79,12.4,0.0033,0.0,0.55616]
[1778162028813,41.51,80402.35,12.4,0.0032,0.0,0.54088]
[1778162032838,41.51,80418.57,12.4,0.00327,0.0,0.55142]
[1778162037875,41.51,80426.09,12.4,0.0033,0.0,0.55636]
[1778162042910,41.51,80435.93,12.4,0.00335,0.0,0.56288]
[1778162046941,41.51,80456.14,12.4,0.00344,0.0,0.57649]
[1778162047946,41.51,80472.58,12.4,0.00351,0.0,0.58777]
[1778162052984,41.51,80484.91,12.4,0.00357,0.0,0.59635]
[1778162058716,41.51,80483.5,12.4,0.00356,0.0,0.59536]
[1778162064067,41.51,80483.8,12.4,0.00356,0.0,0.59557]
[1778162069103,41.51,80501.06,12.4,0.00364,0.0,0.60775]
[1778162074138,41.51,80501.07,12.4,0.00364,0.0,0.60676]
[1778162079174,41.51,80513.36,12.4,0.00369,0.0,0.61555]
[1778162084209,41.51,80511.28,12.4,0.00368,0.0,0.61406]
[1778162089244,41.51,80501.38,12.4,0.00364,0.0,0.60698]
[1778162098309,41.51,80488.04,12.4,0.00357,0.0,0.59756]
[1778162099315,41.51,80483.55,12.4,0.00355,0.0,0.59442]
[1778162102856,41.51,80508.99,12.4,0.00367,0.0,0.61241]
[1778162108406,41.51,80515.84,12.4,0.00371,0.0,0.61734]
[1778162113444,41.51,80515.96,12.4,0.00371,0.0,0.61742]
[1778162118479,41.51,80517.22,12.4,0.00371,0.0,0.61833]
[1778162123514,41.51,80519.95,12.4,0.00373,0.0,0.62031]
[1778162125528,41.51,80502.64,12.4,0.00364,0.0,0.60788]
[1778162130563,41.51,80510.57,12.4,0.00368,0.0,0.61355]
[1778162135598,41.51,80524.78,12.4,0.00374,0.0,0.6228]
[1778162140633,41.51,80533.05,12.4,0.00378,0.0,0.62883]
[1778162142937,41.51,80529.34,12.7,0.00376,0.0,0.62612]
[1778162142939,41.51,80529.34,12.7,0.00376,0.0,0.62612]
[1778162143038,41.51,80529.35,12.7,0.00376,0.0,0.62613]
[1778162145669,41.51,80515.11,12.7,0.0037,0.0,0.6158]
[1778162150704,41.51,80506.21,12.7,0.00365,0.0,0.60942]
[1778162154734,41.51,80485.76,12.7,0.00356,0.0,0.59498]
[1778162155096,41.51,80485.76,12.7,0.00356,0.0,0.59498]
[1778162160775,41.51,80489.9,12.7,0.00358,0.0,0.59788]
[1778162165810,41.51,80489.23,12.7,0.00357,0.0,0.59741]
[1778162170845,41.51,80495.94,12.7,0.00361,0.0,0.60213]
[1778162175880,41.52,80504.66,12.7,0.00365,0.0,0.60927]
[1778162180915,41.53,80500.13,12.7,0.00364,0.0,0.6073]
[1778162185950,41.54,80497.39,12.7,0.00364,0.0,0.6069]
[1778162186130,41.54,80497.39,12.7,0.00364,0.0,0.6069]
[1778162192702,41.56,80519.1,12.7,0.00375,0.0,0.62304]
[1778162196355,41.57,80515.38,12.7,0.00373,0.0,0.62148]
[1778162197027,41.57,80530.87,12.7,0.00381,0.0,0.63279]
[1778162197222,41.57,80530.87,12.7,0.00381,0.0,0.63279]
[1778162201046,41.58,80538.27,12.7,0.00385,0.0,0.63935]
[1778162203285,41.59,80545.27,12.7,0.00389,0.0,0.64532]
[1778162206356,41.59,80544.54,12.7,0.00389,0.0,0.64551]
[1778162207365,41.59,80548.01,12.7,0.00391,1e-05,0.64836]
[1778162209485,41.6,80553.51,12.7,0.00394,1e-05,0.65297]
[1778162213544,41.61,80547.05,12.7,0.00392,1e-05,0.64902]
[1778162214343,41.61,80548.53,12.7,0.00393,1e-05,0.65037]
[1778162216651,41.61,80546.92,12.7,0.00392,1e-05,0.64939]
[1778162218718,41.62,80523.94,12.7,0.00381,0.0,0.63279]
[1778162220193,41.62,80540.9,12.7,0.0039,0.0,0.64616]
[1778162222817,41.62,80543.36,12.7,0.00391,1e-05,0.64824]
[1778162225240,41.63,80546.14,12.7,0.00393,1e-05,0.65102]
[1778162228988,41.64,80548.85,12.7,0.00395,1e-05,0.65375]
[1778162231393,41.64,80564.31,12.7,0.00403,1e-05,0.66618]
[1778162235114,41.65,80563.8,12.7,0.00403,1e-05,0.6664]
[1778162240335,41.66,80568.97,12.7,0.00407,1e-05,0.67182]
[1778162245368,41.67,80569.35,12.7,0.00408,1e-05,0.67309]
[1778162250403,41.68,80574.92,12.7,0.00411,1e-05,0.67836]
[1778162255438,41.69,80574.57,12.7,0.00411,1e-05,0.67793]
[1778162260473,41.69,80573.92,12.7,0.00412,1e-05,0.67833]
[1778162265509,41.7,80574.78,12.7,0.00413,1e-05,0.67994]
[1778162270544,41.71,80574.77,12.7,0.00413,1e-05,0.68082]
[1778162274572,41.72,80558.63,12.7,0.00405,1e-05,0.66905]
[1778162279608,41.73,80548.11,12.7,0.00401,1e-05,0.66204]
[1778162284643,41.73,80555.28,12.7,0.00405,1e-05,0.66858]
[1778162289680,41.74,80555.46,12.7,0.00406,1e-05,0.6697]
[1778162294716,41.75,80554.34,12.7,0.00406,1e-05,0.66986]
[1778162299751,41.76,80548.29,12.7,0.00404,1e-05,0.66625]
[1778162303779,41.77,80533.7,12.7,0.00397,1e-05,0.65601]
[1778162308815,41.78,80529.07,12.7,0.00395,1e-05,0.65366]
[1778162313850,41.79,80526.53,12.7,0.00394,1e-05,0.65189]
[1778162318885,41.8,80519.12,12.7,0.00391,0.0,0.64752]
[1778162323920,41.81,80509.01,12.7,0.00387,0.0,0.64122]
[1778162328955,41.82,80493.38,12.7,0.0038,0.0,0.63103]
[1778162331976,41.83,80510.27,12.7,0.00389,0.0,0.64428]
[1778162337014,41.84,80506.89,12.7,0.00388,0.0,0.64304]
[1778162342049,41.86,80519.73,12.7,0.00396,1e-05,0.65409]
[1778162346082,41.86,80539.19,12.7,0.00406,1e-05,0.66978]
[1778162351117,41.87,80532.39,12.7,0.00403,1e-05,0.66561]
[1778162353131,41.88,80516.42,12.7,0.00395,1e-05,0.65394]
[1778162358168,41.89,80503.77,12.7,0.0039,0.0,0.64566]
[1778162363203,41.9,80515.78,12.7,0.00397,1e-05,0.65586]
[1778162368238,41.91,80507.05,12.7,0.00393,0.0,0.65046]
[1778162373273,41.92,80515.62,12.7,0.00398,1e-05,0.65701]
[1778162378308,41.93,80518.77,12.7,0.004,1e-05,0.66049]
[1778162383344,41.94,80508.12,12.7,0.00395,1e-05,0.6536]
[1778162388380,41.95,80511.47,12.7,0.00398,1e-05,0.65729]
[1778162393856,41.96,80508.41,12.7,0.00397,1e-05,0.65592]
[1778162399457,41.97,80505.81,12.7,0.00397,1e-05,0.65554]
[1778162401031,41.97,80505.81,12.7,0.00397,1e-05,0.65554]
[1778162401482,41.97,80485.48,12.7,0.00387,0.0,0.64063]
[1778162405172,41.98,80472.41,12.7,0.00381,0.0,0.63181]
[1778162405295,41.98,80472.41,12.7,0.00381,0.0,0.63181]
[1778162406511,41.99,80505.35,12.7,0.00398,1e-05,0.657]
[1778162407676,41.99,80505.35,12.7,0.00398,1e-05,0.657]
[1778162411361,41.99,80510.79,12.7,0.00401,1e-05,0.66181]
[1778162416596,42.01,80512.31,12.7,0.00403,1e-05,0.66444]
[1778162422088,42.02,80508.67,12.7,0.00401,1e-05,0.66255]
[1778162422638,42.02,80487.41,12.7,0.00391,0.0,0.64704]
[1778162426666,42.03,80470.53,12.7,0.00383,0.0,0.63563]
[1778162431713,42.04,80473.28,12.7,0.00385,0.0,0.63797]
[1778162436748,42.05,80464.61,12.7,0.00382,0.0,0.63297]
[1778162441783,42.07,80472.14,12.7,0.00386,0.0,0.63981]
[1778162444051,42.07,80491.4,12.7,0.00396,1e-05,0.65462]
[1778162449840,42.08,80482.93,12.7,0.00393,0.0,0.64967]
[1778162454875,42.09,80473.38,12.7,0.00389,0.0,0.64385]
[1778162458903,42.1,80488.23,12.7,0.00397,1e-05,0.65587]
[1778162463345,42.11,80499.84,12.7,0.00403,1e-05,0.66533]
[1778162464645,42.11,80499.84,12.7,0.00404,1e-05,0.66575]
[1778162469980,42.12,80510.98,12.7,0.0041,1e-05,0.67525]
[1778162475016,42.13,80498.83,12.7,0.00405,1e-05,0.667]
[1778162480125,42.14,80495.29,12.7,0.00403,1e-05,0.66516]
[1778162483072,42.15,80485.2,12.7,0.00399,1e-05,0.65843]
[1778162486093,42.15,80493.19,12.7,0.00403,1e-05,0.66515]
[1778162491128,42.16,80501.55,12.7,0.00408,1e-05,0.67149]
[1778162496163,42.17,80498.43,12.7,0.00407,1e-05,0.67011]
[1778162501199,42.18,80520.23,12.7,0.00419,1e-05,0.68793]
[1778162506237,42.19,80515.07,12.7,0.00417,1e-05,0.68474]
[1778162509257,42.19,80499.08,12.7,0.00409,1e-05,0.67291]
[1778162514292,42.2,80497.8,12.7,0.00409,1e-05,0.67311]
[1778162516314,42.21,80515.14,12.7,0.00418,1e-05,0.68687]
[1778162521349,42.21,80527.09,12.7,0.00425,1e-05,0.69701]
[1778162525413,42.22,80508.34,12.7,0.00415,1e-05,0.68294]
[1778162530425,42.22,80514.25,12.7,0.00419,1e-05,0.68838]
[1778162535463,42.23,80512.3,12.7,0.00419,1e-05,0.68758]
[1778162540498,42.24,80508.04,12.7,0.00417,1e-05,0.68506]
[1778162545533,42.25,80510.94,12.7,0.00419,1e-05,0.68815]
[1778162550568,42.25,80516.02,12.7,0.00422,1e-05,0.69287]
[1778162554596,42.26,80534.92,12.7,0.00432,1e-05,0.70726]
[1778162559631,42.26,80535.14,12.7,0.00432,1e-05,0.70801]
[1778162564666,42.27,80531.31,12.7,0.00431,1e-05,0.70551]
[1778162569702,42.27,80519.38,12.7,0.00425,1e-05,0.69675]
[1778162574738,42.28,80515.21,12.7,0.00423,1e-05,0.69418]
[1778162579772,42.28,80509.5,12.7,0.00421,1e-05,0.69044]
[1778162584808,42.29,80501.17,12.7,0.00417,1e-05,0.68475]
[1778162589843,42.3,80501.62,12.7,0.00418,1e-05,0.68597]
[1778162594879,42.31,80500.62,12.7,0.00418,1e-05,0.68599]
[1778162599913,42.31,80507.57,12.7,0.00422,1e-05,0.69217]
[1778162604948,42.32,80490.76,12.7,0.00414,1e-05,0.67988]
[1778162609985,42.33,80499.2,12.7,0.00419,1e-05,0.68732]
[1778162615020,42.33,80501.06,12.7,0.00419,1e-05,0.68845]
[1778162620055,42.34,80507.2,12.7,0.00423,1e-05,0.69404]
[1778162625090,42.35,80506.23,12.7,0.00423,1e-05,0.69401]
[1778162630125,42.35,80515.33,12.7,0.00429,1e-05,0.70188]
[1778162635160,42.36,80520.87,12.7,0.00432,1e-05,0.70693]
[1778162640196,42.36,80525.92,12.7,0.00435,1e-05,0.71157]
[1778162644876,42.37,80514.01,12.7,0.00429,1e-05,0.70259]
[1778162645232,42.37,80497.04,12.7,0.0042,1e-05,0.68941]
[1778162646239,42.37,80482.05,12.7,0.00412,1e-05,0.67795]
[1778162651283,42.38,80478.63,12.7,0.00411,1e-05,0.67621]
[1778162655883,42.39,80479.08,12.7,0.00412,1e-05,0.67728]
[1778162661359,42.4,80458.35,12.7,0.00402,1e-05,0.66266]
[1778162663371,42.4,80443.83,12.7,0.00395,0.0,0.6522]
[1778162668406,42.41,80435.26,12.7,0.00392,0.0,0.64699]
[1778162673441,42.42,80423.41,12.7,0.00386,0.0,0.63846]
[1778162678476,42.43,80426.27,12.7,0.00388,0.0,0.64202]
[1778162683511,42.45,80417.8,12.7,0.00385,0.0,0.63708]
[1778162687539,42.45,80435.08,12.7,0.00394,0.0,0.65052]
[1778162692575,42.46,80446.08,12.7,0.00401,1e-05,0.66001]
[1778162697610,42.47,80438.14,12.7,0.00397,0.0,0.65514]
[1778162702652,42.48,80424.17,12.7,0.00391,0.0,0.64591]
[1778162707694,42.49,80422.8,12.7,0.00391,0.0,0.64607]
[1778162712725,42.51,80420.84,12.7,0.00391,0.0,0.6458]
[1778162717185,42.51,80394.05,12.7,0.00379,0.0,0.62733]
[1778162718775,42.52,80377.73,12.7,0.00371,0.0,0.61628]
[1778162723817,42.53,80369.52,12.7,0.00369,0.0,0.61197]
[1778162728852,42.55,80379.24,12.7,0.00374,0.0,0.62031]
[1778162733887,42.56,80379.83,12.7,0.00375,0.0,0.6211]
[1778162736908,42.57,80395.73,12.7,0.00383,0.0,0.63331]
[1778162741943,42.58,80393.66,12.7,0.00383,0.0,0.63308]
[1778162746978,42.63,80390.97,12.7,0.00385,0.0,0.63689]
[1778162752014,42.65,80385.95,12.7,0.00384,0.0,0.63454]
[1778162757054,42.66,80389.76,12.7,0.00386,0.0,0.63857]
[1778162762382,42.67,80407.14,12.7,0.00395,0.0,0.65205]
[1778162767134,42.68,80422.11,12.7,0.00404,1e-05,0.66455]
[1778162770165,42.68,80440.44,12.7,0.00414,1e-05,0.67901]
[1778162775198,42.69,80435.07,12.7,0.00411,1e-05,0.67577]
[1778162777212,42.69,80418.49,12.7,0.00403,1e-05,0.66363]
[1778162782247,42.7,80402.29,12.7,0.00396,0.0,0.65264]
[1778162787282,42.71,80404.95,12.7,0.00398,0.0,0.65572]
[1778162790313,42.72,80419.55,12.7,0.00406,1e-05,0.66724]
[1778162795348,42.73,80434.02,12.7,0.00413,1e-05,0.67801]
[1778162800383,42.73,80427.87,12.7,0.0041,1e-05,0.67418]
[1778162805423,42.74,80428.02,12.7,0.00411,1e-05,0.67519]
[1778162810458,42.75,80426.76,12.7,0.00411,1e-05,0.67513]
[1778162815494,42.76,80419.82,12.7,0.00408,1e-05,0.67083]
[1778162820529,42.77,80413.44,12.7,0.00406,1e-05,0.66698]
[1778162825564,42.78,80425.9,12.7,0.00413,1e-05,0.67736]
[1778162830599,42.78,80424.34,12.7,0.00412,1e-05,0.67705]
[1778162835634,42.79,80413.88,12.7,0.00408,1e-05,0.67004]
[1778162840669,42.8,80410.79,12.7,0.00407,1e-05,0.66866]
[1778162845704,42.81,80408.96,12.7,0.00406,1e-05,0.66823]
[1778162849732,42.82,80394.38,12.7,0.004,0.0,0.65812]
[1778162854767,42.83,80397.29,12.7,0.00401,0.0,0.66025]
[1778162859802,42.84,80395.08,12.7,0.00401,0.0,0.65963]
[1778162864838,42.85,80396.56,12.7,0.00402,1e-05,0.66196]
[1778162867245,42.85,80396.65,12.7,0.00403,1e-05,0.66244]
[1778162869505,42.85,80416.19,12.7,0.00413,1e-05,0.67734]
[1778162875915,42.86,80440.36,12.7,0.00426,1e-05,0.69725]
[1778162880929,42.87,80450.5,12.7,0.00432,1e-05,0.70557]
[1778162890013,42.88,80453.12,12.7,0.00434,1e-05,0.70892]
[1778162895048,42.88,80447.37,12.7,0.00431,1e-05,0.70499]
[1778162900083,42.89,80445.11,12.7,0.00431,1e-05,0.70385]
[1778162905118,42.9,80453.43,12.7,0.00436,1e-05,0.71105]
[1778162910153,42.9,80446.36,12.7,0.00432,1e-05,0.70606]
[1778162915188,42.91,80453.36,12.7,0.00436,1e-05,0.71109]
[1778162920223,42.91,80462.08,12.7,0.00441,1e-05,0.71858]
[1778162925741,42.91,80453.0,12.7,0.00436,1e-05,0.71177]
[1778162931301,42.92,80454.52,12.7,0.00437,1e-05,0.71371]
[1778162934323,42.92,80437.89,12.7,0.00429,1e-05,0.70095]
[1778162939359,42.93,80441.77,12.7,0.00431,1e-05,0.70463]
[1778162944042,42.93,80452.26,12.7,0.00437,1e-05,0.71326]
[1778162945930,42.93,80471.85,12.7,0.00448,1e-05,0.72913]
[1778162947446,42.94,80477.57,12.7,0.00451,1e-05,0.7339]
[1778162951511,42.94,80482.61,12.7,0.00454,1e-05,0.73826]
[1778162952352,42.94,80486.8,12.7,0.00457,1e-05,0.74174]
[1778162954571,42.94,80505.8,12.7,0.00467,1e-05,0.75751]
[1778162960978,42.94,80495.32,12.7,0.00461,1e-05,0.74896]
[1778162966006,42.94,80497.59,12.7,0.00463,1e-05,0.7511]
[1778162971586,42.94,80503.1,12.7,0.00465,1e-05,0.75461]
[1778162976621,42.94,80508.48,12.7,0.00469,1e-05,0.75917]
[1778162981656,42.94,80510.31,12.7,0.0047,1e-05,0.76076]
[1778162986692,42.94,80508.89,12.7,0.00469,1e-05,0.75963]
[1778162991727,42.95,80494.87,12.7,0.00461,1e-05,0.74813]
[1778162996762,42.95,80493.87,12.7,0.00461,1e-05,0.74748]
[1778163001797,42.95,80504.32,12.7,0.00467,1e-05,0.75624]
[1778163006832,42.95,80500.4,12.7,0.00464,1e-05,0.75307]
[1778163011867,42.95,80494.96,12.7,0.00461,1e-05,0.7487]
[1778163016902,42.95,80484.44,12.7,0.00456,1e-05,0.74025]
[1778163021937,42.95,80484.03,12.7,0.00456,1e-05,0.74016]
[1778163025809,42.95,80485.53,12.7,0.00456,1e-05,0.74154]
[1778163026232,42.95,80485.53,12.7,0.00456,1e-05,0.74154]
[1778163025993,42.95,80502.49,12.7,0.00466,1e-05,0.75557]
[1778163026997,42.95,80528.53,12.7,0.00481,1e-05,0.77749]
[1778163027540,42.95,80528.53,12.7,0.00481,1e-05,0.77749]
[1778163028982,42.96,80539.32,12.7,0.00487,1e-05,0.78677]
[1778163033948,42.96,80528.72,12.7,0.00481,1e-05,0.77679]
[1778163037856,42.96,80533.39,12.7,0.00483,1e-05,0.78077]
[1778163043096,42.96,80542.79,12.7,0.00489,1e-05,0.78884]
[1778163048131,42.96,80547.68,12.7,0.00492,1e-05,0.79307]
[1778163053166,42.96,80549.74,12.7,0.00493,1e-05,0.79486]
[1778163058201,42.96,80542.35,12.7,0.00489,1e-05,0.78846]
[1778163063237,42.96,80538.08,12.7,0.00486,1e-05,0.78479]
[1778163065657,42.96,80556.27,12.7,0.00497,1e-05,0.80054]
[1778163067266,42.96,80574.46,12.7,0.00508,1e-05,0.81655]
[1778163072300,42.96,80580.04,12.7,0.00512,1e-05,0.82152]
[1778163077336,42.96,80588.15,12.7,0.00517,1e-05,0.82878]
[1778163082372,42.96,80589.21,12.7,0.00517,1e-05,0.82974]
[1778163087407,42.96,80596.24,12.7,0.00522,1e-05,0.83608]
[1778163092442,42.96,80607.68,12.7,0.00528,1e-05,0.84521]
[1778163097478,42.96,80606.79,12.7,0.00527,1e-05,0.8444]
[1778163101506,42.96,80590.92,12.7,0.00517,1e-05,0.83001]
[1778163106544,42.96,80602.45,12.7,0.00525,1e-05,0.84044]
[1778163111583,42.96,80610.23,12.7,0.0053,1e-05,0.84755]
[1778163114746,42.96,80601.31,12.7,0.00524,1e-05,0.83941]
[1778163114930,42.96,80601.31,12.7,0.00524,1e-05,0.83941]
[1778163118396,42.96,80605.68,12.7,0.00527,1e-05,0.84339]
[1778163123668,42.96,80603.1,12.7,0.00525,1e-05,0.84104]
[1778163125921,42.96,80601.93,12.7,0.00524,1e-05,0.83997]
[1778163131732,42.96,80593.2,12.7,0.00519,1e-05,0.83207]
[1778163136769,42.96,80586.27,12.7,0.00515,1e-05,0.82583]
[1778163141807,42.96,80608.49,12.7,0.00529,1e-05,0.84595]
[1778163144825,42.96,80623.68,12.7,0.00538,1e-05,0.85994]
[1778163147846,42.96,80639.64,12.7,0.00549,1e-05,0.87485]
[1778163151874,42.96,80656.93,12.7,0.00559,1e-05,0.88991]
[1778163156917,42.96,80657.64,12.7,0.0056,1e-05,0.89059]
[1778163161952,42.96,80660.24,12.7,0.00562,1e-05,0.89307]
[1778163166987,42.96,80666.76,12.7,0.00566,1e-05,0.89933]
[1778163172023,42.96,80665.17,12.7,0.00565,1e-05,0.8978]
[1778163177062,42.96,80672.8,12.7,0.0057,1e-05,0.90517]
[1778163182094,42.96,80663.53,12.7,0.00564,1e-05,0.89623]
[1778163187129,42.96,80661.09,12.7,0.00562,1e-05,0.89389]
[1778163192164,42.96,80654.41,12.7,0.00558,1e-05,0.88751]
[1778163197199,42.96,80642.7,12.7,0.0055,1e-05,0.87641]
[1778163199969,42.96,80638.03,12.7,0.00547,1e-05,0.87202]
[1778163200220,42.96,80644.83,12.7,0.00551,1e-05,0.87842]
[1778163205255,42.96,80643.95,12.7,0.00551,1e-05,0.87759]
[1778163210293,42.96,80661.55,12.7,0.00562,1e-05,0.89433]
[1778163215328,42.96,80664.04,12.7,0.00563,1e-05,0.89538]
[1778163220374,42.96,80679.2,12.7,0.00574,1e-05,0.91002]
[1778163225409,42.96,80670.89,12.7,0.00568,1e-05,0.90197]
[1778163230444,42.96,80675.79,12.7,0.00571,1e-05,0.90671]
[1778163235480,42.96,80676.91,12.7,0.00572,1e-05,0.9078]
[1778163240515,42.96,80672.94,12.7,0.00569,1e-05,0.90395]
[1778163245550,42.96,80676.14,12.7,0.00571,1e-05,0.90705]
[1778163250585,42.96,80681.66,12.7,0.00575,1e-05,0.91242]
[1778163255623,42.96,80681.88,12.7,0.00575,1e-05,0.91263]
[1778163261058,42.96,80682.3,12.7,0.00576,1e-05,0.91304]
[1778163266700,42.96,80680.32,12.7,0.00574,1e-05,0.91111]
[1778163271735,42.96,80678.5,12.7,0.00572,1e-05,0.90799]
[1778163277779,42.96,80679.67,12.7,0.00573,1e-05,0.90912]
[1778163282818,42.96,80680.52,12.7,0.00574,1e-05,0.90995]
[1778163287857,42.96,80678.25,12.7,0.00572,1e-05,0.90775]
[1778163292897,42.96,80677.37,12.7,0.00571,1e-05,0.90689]
[1778163297938,42.96,80666.81,12.7,0.00564,1e-05,0.8967]
[1778163302977,42.96,80675.86,12.7,0.0057,1e-05,0.90543]
[1778163307006,42.96,80658.59,12.7,0.00559,1e-05,0.88883]
[1778163312045,42.96,80662.44,12.7,0.00561,1e-05,0.89251]
[1778163317080,42.96,80674.46,12.7,0.00569,1e-05,0.90407]
[1778163322115,42.96,80678.25,12.7,0.00572,1e-05,0.90775]
[1778163327150,42.96,80677.69,12.7,0.00572,1e-05,0.9072]
[1778163332185,42.96,80668.71,12.7,0.00565,1e-05,0.89718]
[1778163337224,42.96,80659.83,12.7,0.00559,1e-05,0.88868]
[1778163342259,42.96,80638.7,12.7,0.00545,1e-05,0.86871]
[1778163347294,42.96,80631.17,12.7,0.0054,1e-05,0.86169]
[1778163352329,42.96,80616.76,12.7,0.00531,1e-05,0.84839]
[1778163357364,42.96,80615.61,12.7,0.0053,1e-05,0.84733]
[1778163360390,42.96,80592.88,12.7,0.00516,1e-05,0.82671]
[1778163361398,42.96,80562.58,12.7,0.00497,1e-05,0.79989]
[1778163366434,42.96,80559.13,12.7,0.00495,1e-05,0.79688]
[1778163369457,42.96,80538.07,12.7,0.00483,1e-05,0.77872]
[1778163370499,42.96,80512.94,12.7,0.00468,1e-05,0.75752]
[1778163372479,42.96,80528.69,12.7,0.00477,1e-05,0.77078]
[1778163377518,42.96,80527.73,12.7,0.00477,1e-05,0.76997]
[1778163382549,42.96,80525.9,12.7,0.00475,1e-05,0.76843]
[1778163387584,42.96,80530.48,12.7,0.00478,1e-05,0.7723]
[1778163391412,42.96,80551.16,12.7,0.0049,1e-05,0.78878]
[1778163396655,42.96,80556.89,12.7,0.00493,1e-05,0.79374]
[1778163399223,42.96,80577.41,12.7,0.00505,1e-05,0.81171]
[1778163401507,42.96,80605.0,12.7,0.00522,1e-05,0.83641]
[1778163406721,42.96,80615.47,12.7,0.00529,1e-05,0.84595]
[1778163410749,42.96,80598.39,12.7,0.00518,1e-05,0.83044]
[1778163415793,42.96,80579.94,12.7,0.00507,1e-05,0.81395]
[1778163420828,42.96,80560.04,12.7,0.00495,1e-05,0.79647]
[1778163423851,42.96,80544.6,12.7,0.00486,1e-05,0.78313]
[1778163428886,42.96,80545.79,12.7,0.00486,1e-05,0.78416]
[1778163433924,42.96,80530.87,12.7,0.00478,1e-05,0.77143]
[1778163438959,42.96,80542.0,12.7,0.00484,1e-05,0.78091]
[1778163443995,42.96,80535.59,12.7,0.0048,1e-05,0.77544]
[1778163449032,42.96,80521.69,12.7,0.00472,1e-05,0.76369]
[1778163454067,42.96,80520.8,12.7,0.00471,1e-05,0.76178]
[1778163459102,42.96,80513.45,12.7,0.00467,1e-05,0.75574]
[1778163462123,42.96,80497.19,12.7,0.00458,1e-05,0.74239]
[1778163467159,42.96,80505.26,12.7,0.00462,1e-05,0.74922]
[1778163472195,42.96,80501.6,12.7,0.00461,1e-05,0.74637]
[1778163477231,42.96,80503.71,12.7,0.00462,1e-05,0.74828]
[1778163482270,42.97,80513.14,12.7,0.00467,1e-05,0.75624]
[1778163487305,42.97,80502.32,12.7,0.00461,1e-05,0.74741]
[1778163489319,42.97,80484.2,12.7,0.00451,1e-05,0.73267]
[1778163494355,42.97,80466.09,12.7,0.00441,1e-05,0.71842]
[1778163496370,42.97,80436.14,12.7,0.00426,1e-05,0.69507]
[1778163501408,42.98,80452.93,12.7,0.00435,1e-05,0.70883]
[1778163506444,42.98,80459.6,12.7,0.00439,1e-05,0.71461]
[1778163511479,42.99,80477.43,12.7,0.00448,1e-05,0.7282]
[1778163516514,42.99,80490.66,12.7,0.00456,1e-05,0.73926]
[1778163521549,42.99,80481.84,12.7,0.00451,1e-05,0.73238]
[1778163526584,42.99,80480.29,12.7,0.0045,1e-05,0.73145]
[1778163531619,43.0,80475.74,12.7,0.00448,1e-05,0.72817]
[1778163536654,43.0,80480.45,12.7,0.00451,1e-05,0.73233]
[1778163541689,43.0,80481.4,12.7,0.00452,1e-05,0.73344]
[1778163545721,43.01,80499.48,12.7,0.00462,1e-05,0.74849]
[1778163550756,43.01,80512.44,12.7,0.0047,1e-05,0.75937]
[1778163555791,43.01,80507.04,12.7,0.00467,1e-05,0.75497]
[1778163560826,43.01,80511.12,12.7,0.00469,1e-05,0.75846]
[1778163565861,43.01,80498.99,12.7,0.00462,1e-05,0.74849]
[1778163570896,43.01,80498.54,12.7,0.00462,1e-05,0.74831]
[1778163575931,43.01,80501.49,12.7,0.00463,1e-05,0.74974]
[1778163580966,43.01,80500.35,12.7,0.00463,1e-05,0.74895]
[1778163583987,43.01,80479.06,12.7,0.00451,1e-05,0.73167]
[1778163589023,43.02,80485.68,12.7,0.00455,1e-05,0.7374]
[1778163594058,43.02,80480.96,12.7,0.00452,1e-05,0.73386]
[1778163599097,43.02,80471.92,12.7,0.00447,1e-05,0.72689]
[1778163604134,43.03,80457.96,12.7,0.0044,1e-05,0.71615]
[1778163609169,43.03,80457.14,12.7,0.0044,1e-05,0.71597]
[1778163614204,43.03,80458.21,12.7,0.00441,1e-05,0.71729]
[1778163619240,43.04,80453.78,12.7,0.00439,1e-05,0.71421]
[1778163623269,43.04,80436.79,12.7,0.0043,1e-05,0.70136]
[1778163628307,43.05,80439.31,12.7,0.00432,1e-05,0.70392]
[1778163633342,43.05,80438.05,12.7,0.00431,1e-05,0.7024]
[1778163638377,43.06,80455.73,12.7,0.00441,1e-05,0.71689]
[1778163643412,43.06,80464.02,12.7,0.00446,1e-05,0.7239]
[1778163648447,43.06,80462.66,12.7,0.00445,1e-05,0.72321]
[1778163653482,43.07,80468.1,12.7,0.00448,1e-05,0.72795]
[1778163658517,43.07,80474.34,12.7,0.00452,1e-05,0.73329]
[1778163663802,43.07,80482.49,12.7,0.00457,1e-05,0.74014]
[1778163668587,43.07,80497.64,12.7,0.00465,1e-05,0.75276]
[1778163673622,43.07,80496.36,12.7,0.00465,1e-05,0.75179]
[1778163678660,43.07,80495.29,12.7,0.00464,1e-05,0.751]
[1778163683695,43.08,80495.37,12.7,0.00464,1e-05,0.75118]
[1778163685712,43.08,80476.52,12.7,0.00454,1e-05,0.73578]
[1778163690745,43.08,80462.6,12.7,0.00446,1e-05,0.72488]
[1778163695781,43.08,80458.58,12.7,0.00444,1e-05,0.72092]
[1778163700816,43.09,80449.89,12.7,0.00439,1e-05,0.71447]
[1778163705851,43.09,80450.3,12.7,0.0044,1e-05,0.71527]
[1778163710886,43.1,80442.77,12.7,0.00436,1e-05,0.70984]
[1778163715921,43.1,80440.52,12.7,0.00435,1e-05,0.70861]
[1778163720956,43.1,80447.07,12.7,0.00439,1e-05,0.71433]
[1778163725992,43.11,80455.48,12.7,0.00444,1e-05,0.72145]
[1778163731028,43.11,80471.25,12.7,0.00453,1e-05,0.73452]
[1778163736619,43.11,80467.24,12.7,0.00451,1e-05,0.73153]
[1778163742105,43.12,80469.53,12.7,0.00452,1e-05,0.73384]
[1778163745803,43.12,80485.23,12.7,0.00461,1e-05,0.74687]
[1778163751168,43.12,80495.82,12.7,0.00467,1e-05,0.7545]
[1778163756674,43.12,80491.54,12.7,0.00464,1e-05,0.75105]
[1778163762247,43.12,80480.62,12.7,0.00458,1e-05,0.7423]
[1778163767286,43.12,80479.18,12.7,0.00458,1e-05,0.74136]
[1778163772320,43.13,80471.44,12.7,0.00454,1e-05,0.73531]
[1778163778362,43.13,80471.02,12.7,0.00454,1e-05,0.73533]
[1778163782860,43.13,80444.65,12.7,0.00439,1e-05,0.71451]
[1778163787929,43.14,80447.39,12.7,0.00441,1e-05,0.71718]
[1778163793473,43.14,80437.47,12.7,0.00436,1e-05,0.70995]
[1778163798568,43.15,80442.89,12.7,0.0044,1e-05,0.71464]
[1778163803821,43.15,80444.67,12.7,0.00441,1e-05,0.7165]
[1778163809585,43.16,80443.82,12.7,0.00441,1e-05,0.71651]
[1778163814621,43.16,80444.42,12.7,0.00441,1e-05,0.71632]
[1778163819656,43.16,80455.51,12.7,0.00447,1e-05,0.7256]
[1778163824698,43.17,80462.25,12.7,0.00451,1e-05,0.73135]
[1778163829733,43.17,80471.8,12.7,0.00457,1e-05,0.73935]
[1778163834768,43.17,80469.38,12.7,0.00455,1e-05,0.73762]
[1778163838796,43.17,80484.74,12.7,0.00464,1e-05,0.75036]
[1778163843831,43.17,80490.68,12.7,0.00467,1e-05,0.7554]
[1778163848866,43.17,80490.88,12.7,0.00468,1e-05,0.75564]
[1778163853902,43.17,80489.52,12.7,0.00467,1e-05,0.7546]
[1778163856923,43.17,80505.91,12.7,0.00476,1e-05,0.76831]
[1778163861958,43.17,80511.6,12.7,0.0048,1e-05,0.7731]
[1778163864993,43.17,80530.57,12.7,0.00491,1e-05,0.78929]
[1778163868000,43.17,80547.49,12.7,0.00501,1e-05,0.80396]
[1778163873037,43.17,80544.52,12.7,0.00498,1e-05,0.80013]
[1778163878082,43.17,80529.86,12.7,0.0049,1e-05,0.78745]
[1778163883115,43.17,80522.08,12.7,0.00485,1e-05,0.78079]
[1778163888150,43.17,80525.91,12.7,0.00487,1e-05,0.78406]
[1778163893185,43.17,80524.29,12.7,0.00486,1e-05,0.78268]
[1778163898220,43.17,80522.76,12.7,0.00485,1e-05,0.78137]
[1778163903265,43.17,80512.49,12.7,0.00479,1e-05,0.77265]
[1778163908300,43.17,80512.57,12.7,0.00479,1e-05,0.77272]
[1778163913335,43.17,80520.54,12.7,0.00484,1e-05,0.77948]
[1778163918370,43.17,80519.28,12.7,0.00483,1e-05,0.77841]
[1778163923405,43.17,80520.44,12.7,0.00484,1e-05,0.7794]
[1778163928536,43.17,80513.57,12.7,0.0048,1e-05,0.77356]
[1778163930466,43.17,80491.03,12.7,0.00467,1e-05,0.75469]
[1778163932481,43.18,80473.13,12.7,0.00456,1e-05,0.73885]
[1778163937516,43.18,80467.58,12.7,0.00453,1e-05,0.73465]
[1778163942551,43.18,80454.62,12.7,0.00447,1e-05,0.72455]
[1778163947586,43.19,80465.99,12.7,0.00453,1e-05,0.73421]
[1778163952622,43.19,80467.93,12.7,0.00454,1e-05,0.7361]
[1778163957657,43.19,80458.84,12.7,0.0045,1e-05,0.72905]
[1778163962692,43.19,80459.32,12.7,0.0045,1e-05,0.72981]
[1778163967728,43.2,80467.18,12.7,0.00455,1e-05,0.73654]
[1778163972764,43.2,80460.27,12.7,0.00451,1e-05,0.73124]
[1778163977799,43.2,80453.83,12.7,0.00448,1e-05,0.72644]
[1778163982834,43.21,80455.68,12.7,0.00449,1e-05,0.72832]
[1778163987869,43.21,80449.16,12.7,0.00446,1e-05,0.72348]
[1778163992904,43.21,80449.98,12.7,0.00446,1e-05,0.72341]
[1778163997939,43.22,80451.68,12.7,0.00447,1e-05,0.7252]
[1778164002974,43.22,80445.88,12.7,0.00444,1e-05,0.72102]
[1778164007002,43.22,80461.14,12.7,0.00453,1e-05,0.73358]
[1778164012038,43.22,80461.22,12.7,0.00453,1e-05,0.73371]
[1778164017073,43.22,80451.36,12.7,0.00448,1e-05,0.72578]
[1778164022108,43.23,80447.19,12.7,0.00446,1e-05,0.72287]
[1778164027143,43.23,80446.88,12.7,0.00446,1e-05,0.72306]
[1778164032178,43.24,80442.14,12.7,0.00443,1e-05,0.71972]
[1778164037213,43.24,80443.87,12.7,0.00445,1e-05,0.72154]
[1778164042251,43.24,80458.05,12.7,0.00453,1e-05,0.73333]
[1778164047286,43.24,80459.86,12.7,0.00454,1e-05,0.73509]
[1778164052321,43.25,80460.56,12.7,0.00454,1e-05,0.7348]
[1778164057358,43.25,80478.35,12.7,0.00464,1e-05,0.74956]
[1778164062393,43.25,80474.96,12.7,0.00462,1e-05,0.74693]
[1778164067429,43.25,80476.62,12.7,0.00463,1e-05,0.74847]
[1778164072464,43.25,80485.23,12.7,0.00468,1e-05,0.75573]
[1778164077499,43.25,80486.2,12.7,0.00469,1e-05,0.75663]
[1778164082534,43.26,80482.94,12.7,0.00467,1e-05,0.75403]
[1778164087562,43.26,80484.98,12.7,0.00468,1e-05,0.75584]
[1778164088001,43.26,80504.67,12.7,0.0048,1e-05,0.77232]
[1778164089385,43.26,80523.03,12.7,0.0049,1e-05,0.78795]
[1778164094692,43.26,80526.84,12.7,0.00493,1e-05,0.79122]
[1778164100661,43.26,80541.21,12.7,0.00501,1e-05,0.80368]
[1778164105920,43.26,80542.5,12.7,0.00502,1e-05,0.80481]
[1778164111738,43.26,80543.35,12.7,0.00502,1e-05,0.80431]
[1778164116773,43.26,80548.84,12.7,0.00505,1e-05,0.80911]
[1778164121925,43.26,80506.25,12.7,0.0048,1e-05,0.77245]
[1778164122990,43.26,80459.86,12.7,0.00453,1e-05,0.73412]
[1778164128741,43.26,80449.2,12.7,0.00448,1e-05,0.72585]
[1778164133916,43.26,80440.76,12.7,0.00444,1e-05,0.71961]
[1778164136937,43.27,80418.07,12.7,0.00432,1e-05,0.70205]
[1778164141969,43.27,80410.13,12.7,0.00428,1e-05,0.69642]
[1778164147361,43.28,80408.59,12.7,0.00427,1e-05,0.69593]
[1778164153052,43.28,80399.11,12.7,0.00423,1e-05,0.68877]
[1778164156075,43.28,80418.01,12.7,0.00433,1e-05,0.70338]
[1778164161111,43.28,80420.89,12.7,0.00434,1e-05,0.70586]
[1778164163124,43.28,80436.27,12.7,0.00443,1e-05,0.71819]
[1778164168159,43.29,80434.42,12.7,0.00442,1e-05,0.71717]
[1778164173196,43.29,80423.24,12.7,0.00436,1e-05,0.70775]
[1778164178231,43.3,80409.97,12.7,0.00429,1e-05,0.69798]
[1778164183266,43.3,80401.67,12.7,0.00425,1e-05,0.69228]
[1778164188301,43.31,80401.47,12.7,0.00425,1e-05,0.69284]
[1778164193336,43.31,80402.0,12.7,0.00426,1e-05,0.69394]
[1778164198371,43.32,80409.12,12.7,0.0043,1e-05,0.7001]
[1778164203406,43.33,80405.48,12.7,0.00429,1e-05,0.69787]
[1778164204413,43.33,80385.67,12.7,0.00419,1e-05,0.68281]
[1778164206445,43.33,80413.99,12.7,0.00434,1e-05,0.70491]
[1778164211481,43.33,80419.58,12.7,0.00437,1e-05,0.70978]
[1778164216522,43.34,80400.39,12.7,0.00427,1e-05,0.69541]
[1778164220550,43.34,80416.22,12.7,0.00436,1e-05,0.7082]
[1778164225586,43.35,80421.11,12.7,0.00439,1e-05,0.71242]
[1778164230621,43.35,80434.13,12.7,0.00446,1e-05,0.72326]
[1778164236664,43.35,80437.27,12.7,0.00448,1e-05,0.72502]
[1778164238677,43.36,80422.01,12.7,0.00439,1e-05,0.71307]
[1778164243712,43.36,80422.43,12.7,0.0044,1e-05,0.7139]
[1778164248752,43.36,80418.35,12.7,0.00438,1e-05,0.71114]
[1778164253788,43.37,80416.82,12.7,0.00438,1e-05,0.71043]
[1778164256809,43.37,80401.41,12.7,0.0043,1e-05,0.69873]
[1778164261844,43.38,80384.05,12.7,0.00421,1e-05,0.68602]
[1778164266992,43.38,80382.24,12.7,0.0042,1e-05,0.68521]
[1778164268893,43.39,80364.7,12.7,0.00412,1e-05,0.67241]
[1778164271989,43.39,80339.65,12.7,0.004,0.0,0.65436]
[1778164272930,43.39,80315.48,12.7,0.00388,0.0,0.63688]
[1778164277964,43.4,80307.2,12.7,0.00385,0.0,0.63211]
[1778164283002,43.42,80297.6,12.7,0.00381,0.0,0.62685]
[1778164288050,43.43,80308.24,12.7,0.00387,0.0,0.63567]
[1778164293075,43.44,80315.27,12.7,0.0039,0.0,0.64059]
[1778164297115,43.45,80297.44,12.7,0.00383,0.0,0.62902]
[1778164302150,43.46,80295.46,12.7,0.00383,0.0,0.62886]
[1778164307187,43.47,80294.89,12.7,0.00383,0.0,0.62971]
[1778164312574,43.48,80296.8,12.7,0.00385,0.0,0.63206]
[1778164314237,43.49,80335.8,12.7,0.00404,0.0,0.66099]
[1778164319272,43.5,80343.92,12.7,0.00409,1e-05,0.66815]
[1778164324307,43.51,80334.54,12.7,0.00405,0.0,0.66211]
[1778164328335,43.51,80313.72,12.7,0.00395,0.0,0.64771]
[1778164333370,43.52,80324.0,12.7,0.00401,0.0,0.65625]
[1778164338405,43.53,80326.15,12.7,0.00403,0.0,0.65883]
[1778164343441,43.54,80329.74,12.7,0.00405,0.0,0.66243]
[1778164348476,43.55,80329.67,12.7,0.00406,0.0,0.66338]
[1778164353511,43.56,80328.67,12.7,0.00405,0.0,0.6625]
[1778164358546,43.57,80326.87,12.7,0.00405,0.0,0.66211]
[1778164363592,43.58,80287.0,12.7,0.00386,0.0,0.63403]
[1778164364729,43.58,80241.78,12.7,0.00365,0.0,0.6028]
[1778164365599,43.58,80211.65,12.7,0.00352,0.0,0.58284]
[1778164368626,43.58,80252.04,12.7,0.0037,0.0,0.61004]
[1778164370706,43.58,80269.65,12.7,0.00378,0.0,0.62251]
[1778164375754,43.58,80281.45,12.7,0.00384,0.0,0.6308]
[1778164381249,43.58,80276.32,12.7,0.00382,0.0,0.62718]
[1778164386593,43.58,80257.56,12.7,0.00373,0.0,0.61411]
[1778164390975,43.58,80239.62,12.7,0.00365,0.0,0.60183]
[1778164396843,43.58,80235.12,12.7,0.00363,0.0,0.59878]
[1778164401878,43.58,80236.55,12.7,0.00363,0.0,0.59975]
[1778164407190,43.58,80248.75,12.7,0.00369,0.0,0.60805]
[1778164411949,43.58,80230.45,12.7,0.0036,0.0,0.59464]
[1778164416984,43.58,80235.31,12.7,0.00362,0.0,0.59791]
[1778164422205,43.58,80239.21,12.7,0.00364,0.0,0.60055]
[1778164428063,43.58,80246.46,12.7,0.00367,0.0,0.60548]
[1778164432091,43.58,80224.85,12.7,0.00357,0.0,0.59088]
[1778164437804,43.58,80229.3,12.7,0.00359,0.0,0.59386]
[1778164440147,43.58,80210.39,12.7,0.00351,0.0,0.58129]
[1778164445183,43.58,80226.08,12.7,0.00358,0.0,0.59171]
[1778164447404,43.58,80241.39,12.7,0.00365,0.0,0.60203]
[1778164453550,43.58,80234.44,12.7,0.00362,0.0,0.59732]
[1778164458758,43.58,80235.32,12.7,0.00362,0.0,0.59792]
[1778164464605,43.58,80233.73,12.7,0.00361,0.0,0.59684]
[1778164470379,43.58,80219.2,12.7,0.00355,0.0,0.58712]
[1778164475411,43.58,80231.81,12.7,0.0036,0.0,0.59456]
[1778164480452,43.58,80225.49,12.7,0.00357,0.0,0.59032]
[1778164485487,43.58,80225.66,12.7,0.00357,0.0,0.59044]
[1778164490526,43.58,80213.95,12.7,0.00352,0.0,0.58266]
[1778164495566,43.58,80204.9,12.7,0.00348,0.0,0.57671]
[1778164500601,43.58,80205.51,12.7,0.00348,0.0,0.57711]
[1778164505859,43.58,80207.28,12.7,0.00349,0.0,0.57827]
[1778164511683,43.58,80208.37,12.7,0.0035,0.0,0.57898]
[1778164516718,43.58,80207.23,12.7,0.00349,0.0,0.57823]
[1778164521753,43.58,80207.04,12.7,0.00349,0.0,0.57811]
[1778164526788,43.58,80204.04,12.7,0.00348,0.0,0.57614]
[1778164530817,43.58,80221.36,12.7,0.00355,0.0,0.58757]
[1778164535852,43.58,80222.55,12.7,0.00355,0.0,0.58738]
[1778164540888,43.58,80208.81,12.7,0.00349,0.0,0.5783]
[1778164545922,43.58,80195.68,12.7,0.00343,0.0,0.56973]
[1778164550957,43.58,80199.1,12.7,0.00345,0.0,0.57195]
[1778164552974,43.58,80178.45,12.7,0.00336,0.0,0.55866]
[1778164558009,43.58,80173.45,12.7,0.00334,0.0,0.55548]
[1778164563212,43.58,80174.45,12.7,0.00334,0.0,0.55612]
[1778164565061,43.58,80195.98,12.7,0.00344,0.0,0.56993]
[1778164570098,43.58,80198.4,12.7,0.00345,0.0,0.5715]
[1778164573119,43.58,80181.21,12.7,0.00337,0.0,0.56042]
[1778164578155,43.58,80187.84,12.7,0.0034,0.0,0.56467]
[1778164583190,43.58,80201.1,12.7,0.00346,0.0,0.57326]
[1778164588310,43.58,80211.3,12.7,0.0035,0.0,0.57993]
[1778164594724,43.58,80205.97,12.7,0.00347,0.0,0.57547]
[1778164600310,43.58,80194.72,12.7,0.00343,0.0,0.56815]
[1778164605345,43.58,80197.62,12.7,0.00344,0.0,0.57003]
[1778164608366,43.58,80215.95,12.7,0.00352,0.0,0.58202]
[1778164613401,43.58,80192.95,12.7,0.00342,0.0,0.56701]
[1778164618436,43.58,80182.16,12.7,0.00337,0.0,0.56008]
[1778164623478,43.58,80177.36,12.7,0.00335,0.0,0.55702]
[1778164628518,43.58,80173.07,12.7,0.00333,0.0,0.5543]
[1778164631542,43.58,80156.18,12.7,0.00326,0.0,0.5437]
[1778164636578,43.58,80149.6,12.7,0.00324,0.0,0.53961]
[1778164639601,43.58,80165.67,12.7,0.0033,0.0,0.54963]
[1778164644836,43.58,80167.44,12.7,0.00331,0.0,0.55075]
[1778164650680,43.58,80170.38,12.7,0.00332,0.0,0.5526]
[1778164655716,43.58,80178.61,12.7,0.00335,0.0,0.55687]
[1778164660751,43.58,80173.26,12.7,0.00333,0.0,0.55348]
[1778164665798,43.58,80168.86,12.7,0.00331,0.0,0.5507]
[1778164668808,43.58,80151.11,12.7,0.00324,0.0,0.53962]
[1778164672836,43.58,80135.67,12.7,0.00317,0.0,0.53014]
[1778164677871,43.58,80123.1,12.7,0.00312,0.0,0.52253]
[1778164682908,43.58,80117.12,12.7,0.0031,0.0,0.51894]
[1778164687945,43.58,80116.65,12.7,0.0031,0.0,0.51866]
[1778164691976,43.58,80099.92,12.7,0.00303,0.0,0.50873]
[1778164697017,43.58,80080.96,12.7,0.00296,0.0,0.49768]
[1778164702052,43.58,80063.49,12.7,0.0029,0.0,0.48769]
[1778164707087,43.58,80062.79,12.7,0.00289,0.0,0.48729]
[1778164712126,43.58,80057.33,12.7,0.00287,0.0,0.48335]
[1778164717162,43.58,80054.47,12.7,0.00286,0.0,0.48175]
[1778164722199,43.58,80050.39,12.7,0.00284,0.0,0.47946]
[1778164724214,43.58,80066.03,12.7,0.0029,0.0,0.48827]
[1778164729255,43.58,80060.53,12.7,0.00288,0.0,0.48516]
[1778164734606,43.58,80074.46,12.7,0.00293,0.0,0.49308]
[1778164740805,43.58,80060.02,12.7,0.00288,0.0,0.48487]
[1778164746381,43.58,80067.47,12.7,0.00291,0.0,0.48909]
[1778164751416,43.58,80078.66,12.7,0.00295,0.0,0.49549]
[1778164756454,43.58,80100.35,12.7,0.00303,0.0,0.5081]
[1778164761489,43.58,80092.1,12.7,0.003,0.0,0.50327]
[1778164762496,43.58,80076.07,12.7,0.00294,0.0,0.494]
[1778164767536,43.58,80070.8,12.7,0.00292,0.0,0.49099]
[1778164772569,43.58,80081.27,12.7,0.00295,0.0,0.49613]
[1778164775592,43.58,80096.74,12.7,0.00301,0.0,0.50511]
[1778164780625,43.58,80087.53,12.7,0.00298,0.0,0.49974]
[1778164783649,43.58,80108.87,12.7,0.00306,0.0,0.51224]
[1778164785663,43.58,80127.51,12.7,0.00313,0.0,0.52338]
[1778164787677,43.58,80145.81,12.7,0.0032,0.0,0.53451]
[1778164792714,43.58,80147.3,12.7,0.00321,0.0,0.53543]
[1778164797749,43.58,80141.72,12.7,0.00319,0.0,0.53201]
[1778164802785,43.58,80153.81,12.7,0.00324,0.0,0.53945]
[1778164806826,43.58,80170.48,12.7,0.00331,0.0,0.54985]
[1778164811862,43.58,80169.59,12.7,0.0033,0.0,0.54929]
[1778164816896,43.58,80188.96,12.7,0.00338,0.0,0.56158]
[1778164821935,43.58,80193.97,12.7,0.0034,0.0,0.56479]
[1778164826970,43.58,80188.21,12.7,0.00338,0.0,0.5611]
[1778164832013,43.58,80185.66,12.7,0.00336,0.0,0.55852]
[1778164836043,43.58,80168.07,12.7,0.00329,0.0,0.5474]
[1778164841078,43.58,80165.87,12.7,0.00328,0.0,0.54602]
[1778164846114,43.58,80156.35,12.7,0.00324,0.0,0.54009]
[1778164848128,43.58,80134.93,12.7,0.00316,0.0,0.52696]
[1778164853149,43.58,80136.47,12.7,0.00316,0.0,0.5279]
[1778164858200,43.58,80138.14,12.7,0.00317,0.0,0.52891]
[1778164863235,43.58,80129.95,12.7,0.00314,0.0,0.52395]
[1778164868270,43.58,80119.31,12.7,0.00309,0.0,0.51756]
[1778164872299,43.58,80095.92,12.7,0.003,0.0,0.50375]
[1778164877347,43.58,80100.28,12.7,0.00302,0.0,0.5063]
[1778164882381,43.58,80106.83,12.7,0.00305,0.0,0.51015]
[1778164887418,43.58,80108.42,12.7,0.00305,0.0,0.51109]
[1778164892451,43.58,80096.46,12.7,0.003,0.0,0.50319]
[1778164898057,43.58,80097.27,12.7,0.003,0.0,0.50366]
[1778164903529,43.58,80097.6,12.7,0.003,0.0,0.50385]
[1778164908564,43.58,80094.29,12.7,0.00299,0.0,0.50192]
[1778164913599,43.58,80093.79,12.7,0.00299,0.0,0.50163]
[1778164918634,43.58,80103.99,12.7,0.00303,0.0,0.5076]
[1778164923669,43.58,80111.84,12.7,0.00306,0.0,0.51223]
[1778164928707,43.58,80120.02,12.7,0.00309,0.0,0.51709]
[1778164933742,43.58,80134.54,12.7,0.00315,0.0,0.52582]
[1778164936765,43.58,80152.71,12.7,0.00322,0.0,0.53692]
[1778164941800,43.58,80152.0,12.7,0.00322,0.0,0.53648]
[1778164946835,43.58,80140.91,12.7,0.00317,0.0,0.52969]
[1778164951870,43.58,80139.12,12.7,0.00316,0.0,0.52769]
[1778164956913,43.58,80131.15,12.7,0.00313,0.0,0.52287]
[1778164961944,43.58,80128.06,12.7,0.00312,0.0,0.52101]
[1778164966979,43.58,80136.82,12.7,0.00315,0.0,0.52629]
[1778164972014,43.58,80152.33,12.7,0.00321,0.0,0.53577]
[1778164977049,43.58,80143.48,12.7,0.00318,0.0,0.53034]
[1778164982091,43.58,80136.29,12.7,0.00315,0.0,0.52597]
[1778164987127,43.58,80147.86,12.7,0.0032,0.0,0.53302]
[1778164992162,43.58,80144.17,12.7,0.00318,0.0,0.53076]
[1778164997199,43.58,80144.26,12.7,0.00318,0.0,0.53082]
[1778165002235,43.58,80140.66,12.7,0.00317,0.0,0.52862]
[1778165007270,43.58,80145.77,12.7,0.00319,0.0,0.53174]
[1778165012308,43.58,80146.68,12.7,0.00319,0.0,0.53138]
[1778165017343,43.58,80136.98,12.7,0.00315,0.0,0.52548]
[1778165019397,43.58,80155.91,12.7,0.00322,0.0,0.53705]
[1778165024432,43.58,80173.2,12.7,0.0033,0.0,0.54781]
[1778165029467,43.58,80180.57,12.7,0.00333,0.0,0.55245]
[1778165034502,43.58,80177.82,12.7,0.00331,0.0,0.55071]
[1778165039537,43.58,80174.04,12.7,0.0033,0.0,0.54833]
[1778165044572,43.58,80182.78,12.7,0.00334,0.0,0.55385]
[1778165049607,43.58,80175.42,12.7,0.0033,0.0,0.5492]
[1778165054643,43.58,80175.95,12.7,0.00331,0.0,0.54954]
[1778165060580,43.58,80174.83,12.7,0.0033,0.0,0.54883]
[1778165066545,43.58,80182.08,12.7,0.00333,0.0,0.5534]
[1778165074786,43.58,80169.51,12.7,0.00327,0.0,0.54456]
[1778165079822,43.58,80176.53,12.7,0.0033,0.0,0.54896]
[1778165084858,43.58,80177.03,12.7,0.00331,0.0,0.54928]
[1778165090421,43.58,80185.4,12.7,0.00334,0.0,0.55456]
[1778165096591,43.58,80178.44,12.7,0.00331,0.0,0.55016]
[1778165096941,43.58,80152.48,12.7,0.0032,0.0,0.53402]
[1778165102351,43.58,80138.58,12.7,0.00315,0.0,0.52554]
[1778165108022,43.58,80130.04,12.7,0.00311,0.0,0.52039]
[1778165113058,43.58,80132.7,12.7,0.00313,0.0,0.52199]
[1778165118093,43.58,80133.22,12.7,0.00313,0.0,0.52231]
[1778165123128,43.58,80136.13,12.7,0.00314,0.0,0.52406]
[1778165128163,43.58,80144.43,12.7,0.00317,0.0,0.5291]
[1778165133198,43.58,80144.93,12.7,0.00317,0.0,0.52849]
[1778165138234,43.58,80157.95,12.7,0.00322,0.0,0.53647]
[1778165143269,43.58,80158.51,12.7,0.00322,0.0,0.53681]
[1778165148304,43.58,80157.9,12.7,0.00322,0.0,0.53643]
[1778165153340,43.58,80159.04,12.7,0.00323,0.0,0.53714]
[1778165158374,43.58,80159.88,12.7,0.00323,0.0,0.53766]
[1778165164416,43.58,80158.81,12.7,0.00322,0.0,0.537]
[1778165169451,43.58,80156.39,12.7,0.00322,0.0,0.5355]
[1778165174486,43.58,80161.44,12.7,0.00324,0.0,0.53862]
[1778165177513,43.58,80136.9,12.7,0.00314,0.0,0.52362]
[1778165182548,43.58,80134.92,12.7,0.00313,0.0,0.52243]
[1778165187583,43.58,80150.75,12.7,0.00319,0.0,0.53204]
[1778165192618,43.58,80149.29,12.7,0.00318,0.0,0.53023]
[1778165195639,43.58,80172.99,12.7,0.00328,0.0,0.54487]
[1778165200675,43.58,80190.22,12.7,0.00335,0.0,0.55573]
[1778165202688,43.58,80205.31,12.7,0.00341,0.0,0.56539]
[1778165207723,43.58,80201.9,12.7,0.0034,0.0,0.56319]
[1778165212760,43.58,80217.8,12.7,0.00347,0.0,0.57349]
[1778165217793,43.58,80221.34,12.7,0.00348,0.0,0.57581]
[1778165222828,43.58,80223.69,12.7,0.00349,0.0,0.57735]
[1778165227863,43.58,80243.74,12.7,0.00358,0.0,0.59064]
[1778165232898,43.58,80240.88,12.7,0.00357,0.0,0.58873]
[1778165237933,43.58,80246.05,12.7,0.00359,0.0,0.59219]
[1778165242969,43.58,80230.71,12.7,0.00352,0.0,0.58197]
[1778165248768,43.58,80217.97,12.7,0.00347,0.0,0.5736]
[1778165251027,43.58,80199.82,12.7,0.00338,0.0,0.5609]
[1778165256062,43.58,80193.04,12.7,0.00336,0.0,0.55657]
[1778165261103,43.58,80201.96,12.7,0.00339,0.0,0.56228]
[1778165266138,43.58,80196.73,12.7,0.00337,0.0,0.55893]
[1778165271179,43.58,80197.53,12.7,0.00337,0.0,0.55944]
[1778165276215,43.58,80196.27,12.7,0.00337,0.0,0.55863]
[1778165278230,43.58,80180.54,12.7,0.0033,0.0,0.54867]
[1778165283267,43.58,80182.19,12.7,0.00331,0.0,0.54971]
[1778165288303,43.58,80185.5,12.7,0.00332,0.0,0.55179]
[1778165293337,43.58,80178.5,12.7,0.00329,0.0,0.54739]
[1778165298373,43.58,80169.81,12.7,0.00326,0.0,0.54196]
[1778165303408,43.58,80173.23,12.7,0.00327,0.0,0.54409]
[1778165308446,43.58,80161.39,12.7,0.00322,0.0,0.53674]
[1778165311468,43.58,80142.62,12.7,0.00314,0.0,0.52436]
[1778165316505,43.58,80126.63,12.7,0.00308,0.0,0.51477]
[1778165321540,43.58,80134.75,12.7,0.00311,0.0,0.51962]
[1778165326575,43.58,80132.27,12.7,0.0031,0.0,0.51813]
[1778165331610,43.58,80130.58,12.7,0.0031,0.0,0.51712]
[1778165336645,43.58,80150.08,12.7,0.00317,0.0,0.52889]
[1778165341680,43.58,80151.44,12.7,0.00318,0.0,0.52972]
[1778165346715,43.58,80142.52,12.7,0.00314,0.0,0.5243]
[1778165347723,43.58,80157.8,12.7,0.0032,0.0,0.53361]
[1778165352757,43.58,80170.03,12.7,0.00325,0.0,0.54116]
[1778165357792,43.58,80172.36,12.7,0.00326,0.0,0.54261]
[1778165362827,43.58,80178.7,12.7,0.00329,0.0,0.54658]
[1778165367864,43.58,80178.36,12.7,0.00329,0.0,0.54636]
[1778165372905,43.58,80193.21,12.7,0.00335,0.0,0.55479]
[1778165377940,43.58,80193.4,12.7,0.00335,0.0,0.55491]
[1778165382975,43.58,80196.16,12.7,0.00336,0.0,0.55666]
[1778165388012,43.58,80194.13,12.7,0.00335,0.0,0.55537]
[1778165393046,43.58,80200.55,12.7,0.00338,0.0,0.55946]
[1778165399088,43.58,80213.37,12.7,0.00343,0.0,0.56771]
[1778165404123,43.58,80230.71,12.7,0.00351,0.0,0.57903]
[1778165409158,43.58,80237.49,12.7,0.00354,0.0,0.58351]
[1778165412179,43.58,80216.16,12.7,0.00344,0.0,0.56952]
[1778165417214,43.58,80224.15,12.7,0.00348,0.0,0.57473]
[1778165422249,43.58,80218.51,12.7,0.00345,0.0,0.57105]
[1778165427284,43.58,80223.39,12.7,0.00347,0.0,0.57423]
[1778165432320,43.58,80238.35,12.7,0.00353,0.0,0.5831]
[1778165437355,43.58,80232.62,12.7,0.00351,0.0,0.57931]
[1778165442390,43.58,80232.45,12.7,0.00351,0.0,0.5792]
[1778165447425,43.58,80248.8,12.7,0.00358,0.0,0.59006]
[1778165452961,43.58,80260.7,12.7,0.00363,0.0,0.59807]
[1778165462546,43.58,80259.67,12.7,0.00363,0.0,0.59737]
[1778165467580,43.58,80272.08,12.7,0.00369,0.0,0.60582]
[1778165472617,43.58,80272.62,12.7,0.00369,0.0,0.60619]
[1778165477652,43.58,80257.59,12.7,0.00362,0.0,0.59597]
[1778165482687,43.58,80256.38,12.7,0.00362,0.0,0.59515]
[1778165487722,43.58,80246.96,12.7,0.00357,0.0,0.58883]
[1778165492758,43.58,80257.85,12.7,0.00362,0.0,0.59514]
[1778165497793,43.58,80268.15,12.7,0.00366,0.0,0.60212]
[1778165502828,43.58,80283.71,12.7,0.00373,0.0,0.6128]
[1778165507863,43.58,80280.61,12.7,0.00372,0.0,0.61066]
[1778165512898,43.58,80283.01,12.7,0.00373,0.0,0.61232]
[1778165517933,43.58,80284.66,12.7,0.00374,0.0,0.61346]
[1778165522968,43.58,80281.1,12.7,0.00372,0.0,0.611]
[1778165526996,43.58,80263.36,12.7,0.00364,0.0,0.59887]
[1778165532033,43.58,80261.56,12.7,0.00363,0.0,0.59765]
[1778165537068,43.58,80273.74,12.7,0.00369,0.0,0.60594]
[1778165542103,43.58,80283.31,12.7,0.00373,0.0,0.61252]
[1778165547138,43.58,80281.43,12.7,0.00372,0.0,0.61122]
[1778165552173,43.58,80284.69,12.7,0.00373,0.0,0.61245]
[1778165557208,43.58,80284.44,12.7,0.00373,0.0,0.61228]
[1778165562243,43.58,80287.02,12.7,0.00374,0.0,0.61407]
[1778165567278,43.58,80280.79,12.7,0.00371,0.0,0.60976]
[1778165571306,43.58,80259.49,12.7,0.00362,0.0,0.59525]
[1778165576341,43.58,80249.29,12.7,0.00357,0.0,0.5884]
[1778165581377,43.58,80247.74,12.7,0.00356,0.0,0.58737]
[1778165586412,43.58,80257.18,12.7,0.00361,0.0,0.59369]
[1778165591447,43.58,80259.13,12.7,0.00362,0.0,0.595]
[1778165596482,43.58,80272.24,12.7,0.00368,0.0,0.6039]
[1778165601543,43.58,80263.58,12.7,0.00364,0.0,0.59801]
[1778165606554,43.58,80254.01,12.7,0.00359,0.0,0.59156]
[1778165611589,43.58,80251.73,12.7,0.00358,0.0,0.58904]
[1778165615617,43.58,80267.54,12.7,0.00365,0.0,0.59969]
[1778165620652,43.58,80276.58,12.7,0.00369,0.0,0.60586]
[1778165625687,43.58,80275.95,12.7,0.00369,0.0,0.60542]
[1778165630722,43.58,80277.87,12.7,0.00369,0.0,0.60674]
[1778165635757,43.58,80282.4,12.7,0.00372,0.0,0.60985]
[1778165640793,43.58,80290.07,12.7,0.00375,0.0,0.61516]
[1778165645830,43.58,80294.57,12.7,0.00377,0.0,0.61828]
[1778165650890,43.58,80285.82,12.7,0.00373,0.0,0.61221]
[1778165655926,43.58,80292.55,12.7,0.00376,0.0,0.61688]
[1778165660969,43.58,80282.76,12.7,0.00372,0.0,0.6101]
[1778165666004,43.58,80281.65,12.7,0.00371,0.0,0.60934]
[1778165671039,43.58,80281.54,12.7,0.00371,0.0,0.60824]
[1778165676074,43.58,80285.1,12.7,0.00372,0.0,0.61069]
[1778165681109,43.58,80289.62,12.7,0.00374,0.0,0.61382]
[1778165686144,43.58,80278.94,12.7,0.00369,0.0,0.60646]
[1778165691180,43.58,80259.27,12.7,0.0036,0.0,0.5931]
[1778165696214,43.58,80261.98,12.7,0.00362,0.0,0.59493]
[1778165701249,43.58,80267.19,12.7,0.00364,0.0,0.59845]
[1778165706284,43.58,80286.08,12.7,0.00373,0.0,0.61137]
[1778165711319,43.58,80298.45,12.7,0.00378,0.0,0.61996]
[1778165716354,43.58,80287.6,12.7,0.00373,0.0,0.61242]
[1778165721389,43.58,80287.68,12.7,0.00373,0.0,0.61248]
[1778165724525,43.58,80290.69,12.7,0.00375,0.0,0.61456]
[1778165730455,43.58,80286.83,12.7,0.00373,0.0,0.61189]
[1778165735490,43.58,80285.99,12.7,0.00372,0.0,0.61029]
[1778165740525,43.58,80286.55,12.7,0.00372,0.0,0.61067]
[1778165745560,43.58,80285.33,12.7,0.00372,0.0,0.60983]
[1778165750595,43.58,80285.72,12.7,0.00372,0.0,0.6101]
[1778165755630,43.58,80282.05,12.7,0.0037,0.0,0.60758]
[1778165760666,43.58,80265.97,12.7,0.00363,0.0,0.59662]
[1778165765702,43.58,80261.63,12.7,0.00361,0.0,0.59369]
[1778165770737,43.58,80260.34,12.7,0.0036,0.0,0.59282]
[1778165775772,43.58,80253.26,12.7,0.00357,0.0,0.58808]
[1778165780807,43.58,80242.38,12.7,0.00352,0.0,0.58085]
[1778165785845,43.58,80244.69,12.7,0.00353,0.0,0.58238]
[1778165790877,43.58,80242.47,12.7,0.00352,0.0,0.58091]
[1778165795912,43.58,80240.17,12.7,0.00351,0.0,0.57841]
[1778165800947,43.58,80243.28,12.7,0.00352,0.0,0.58046]
[1778165805982,43.58,80229.87,12.7,0.00346,0.0,0.57166]
[1778165811017,43.58,80220.72,12.7,0.00342,0.0,0.56572]
[1778165816052,43.58,80211.55,12.7,0.00338,0.0,0.55982]
[1778165821087,43.58,80215.13,12.7,0.0034,0.0,0.56212]
[1778165826122,43.58,80212.7,12.7,0.00339,0.0,0.56056]
[1778165831158,43.58,80206.13,12.7,0.00336,0.0,0.55636]
[1778165835186,43.58,80189.32,12.7,0.00329,0.0,0.54573]
[1778165840221,43.58,80198.03,12.7,0.00333,0.0,0.55122]
[1778165846263,43.58,80195.51,12.7,0.00332,0.0,0.54963]
[1778165851298,43.58,80203.55,12.7,0.00334,0.0,0.55377]
[1778165856336,43.58,80202.35,12.7,0.00334,0.0,0.553]
[1778165861371,43.58,80201.98,12.7,0.00334,0.0,0.55277]
[1778165866406,43.58,80190.47,12.7,0.00329,0.0,0.54552]
[1778165871441,43.58,80184.27,12.7,0.00326,0.0,0.54164]
[1778165876476,43.58,80181.7,12.7,0.00325,0.0,0.54005]
[1778165881511,43.58,80181.23,12.7,0.00325,0.0,0.53975]
[1778165886547,43.58,80180.03,12.7,0.00325,0.0,0.53901]
[1778165891585,43.58,80183.87,12.7,0.00326,0.0,0.5414]
[1778165892473,43.58,80183.87,12.7,0.00326,0.0,0.5414]
[1778165897627,43.58,80181.98,12.7,0.00325,0.0,0.54022]
[1778165902598,43.58,80175.54,12.7,0.00323,0.0,0.53623]
[1778165907702,43.58,80153.58,12.7,0.00314,0.0,0.52282]
[1778165912737,43.58,80150.23,12.7,0.00312,0.0,0.51989]
[1778165917772,43.58,80142.66,12.7,0.00309,0.0,0.51536]
[1778165922807,43.58,80138.55,12.7,0.00307,0.0,0.51291]
[1778165927844,43.58,80140.78,12.7,0.00308,0.0,0.51424]
[1778165932880,43.58,80134.27,12.7,0.00306,0.0,0.51037]
[1778165937915,43.58,80128.79,12.7,0.00304,0.0,0.50714]
[1778165942950,43.58,80127.21,12.7,0.00303,0.0,0.50621]
[1778165947985,43.58,80129.96,12.7,0.00304,0.0,0.50783]
[1778165953024,43.58,80132.1,12.7,0.00305,0.0,0.50909]
[1778165958061,43.58,80131.55,12.7,0.00305,0.0,0.50877]
[1778165963096,43.58,80130.56,12.7,0.00304,0.0,0.50818]
[1778165968131,43.58,80137.06,12.7,0.00307,0.0,0.51203]
[1778165973554,43.58,80152.36,12.7,0.00312,0.0,0.52027]
[1778165979208,43.58,80160.11,12.7,0.00315,0.0,0.52495]
[1778165984243,43.58,80162.24,12.7,0.00316,0.0,0.52625]
[1778165989278,43.58,80166.59,12.7,0.00318,0.0,0.52889]
[1778165994313,43.58,80167.45,12.7,0.00318,0.0,0.52942]
[1778165999348,43.58,80166.26,12.7,0.00318,0.0,0.52869]
[1778166004383,43.58,80147.3,12.7,0.0031,0.0,0.51723]
[1778166009428,43.58,80137.95,12.7,0.00307,0.0,0.51166]
[1778166014463,43.58,80128.48,12.7,0.00303,0.0,0.50607]
[1778166014597,43.58,80128.48,12.7,0.00303,0.0,0.50607]
[1778166020506,43.58,80131.83,12.7,0.00304,0.0,0.50804]
[1778166022533,43.58,80109.24,12.7,0.00296,0.0,0.49487]
[1778166027565,43.58,80105.57,12.7,0.00294,0.0,0.49276]
[1778166032600,43.58,80124.21,12.7,0.00301,0.0,0.50268]
[1778166037151,43.58,80134.46,12.7,0.00305,0.0,0.5087]
[1778166041666,43.58,80119.42,12.7,0.00299,0.0,0.49989]
[1778166046705,43.58,80107.59,12.7,0.00295,0.0,0.49305]
[1778166047653,43.58,80107.59,12.7,0.00295,0.0,0.49305]
[1778166053754,43.58,80104.06,12.7,0.00293,0.0,0.49103]
[1778166058789,43.58,80100.9,12.7,0.00292,0.0,0.48922]
[1778166063825,43.58,80097.39,12.7,0.00291,0.0,0.48722]
[1778166068860,43.58,80089.53,12.7,0.00288,0.0,0.48277]
[1778166073895,43.58,80091.78,12.7,0.00289,0.0,0.48404]
[1778166075909,43.58,80106.85,12.7,0.00294,0.0,0.49263]
[1778166080962,43.58,80104.86,12.7,0.00293,0.0,0.49148]
[1778166081684,43.58,80104.86,12.7,0.00293,0.0,0.49148]
[1778166087008,43.58,80096.63,12.7,0.0029,0.0,0.48679]
[1778166092641,43.58,80098.92,12.7,0.00291,0.0,0.48723]
[1778166102130,43.58,80110.5,12.7,0.00295,0.0,0.49386]
[1778166105151,43.58,80127.1,12.7,0.00301,0.0,0.50349]
[1778166110186,43.58,80127.87,12.7,0.00302,0.0,0.50394]
[1778166115221,43.58,80128.19,12.7,0.00302,0.0,0.50413]
[1778166120258,43.58,80113.27,12.7,0.00296,0.0,0.49545]
[1778166124286,43.58,80144.41,12.7,0.00308,0.0,0.51371]
[1778166129321,43.58,80161.09,12.7,0.00315,0.0,0.52372]
[1778166134357,43.58,80174.31,12.7,0.0032,0.0,0.53178]
[1778166139395,43.58,80162.07,12.7,0.00315,0.0,0.52432]
[1778166144432,43.58,80174.22,12.7,0.0032,0.0,0.53173]
[1778166149467,43.58,80175.04,12.7,0.0032,0.0,0.53223]
[1778166154502,43.58,80168.46,12.7,0.00317,0.0,0.52729]
[1778166159537,43.58,80160.84,12.7,0.00314,0.0,0.52266]
[1778166163565,43.58,80143.88,12.7,0.00307,0.0,0.5125]
[1778166165722,43.58,80142.56,12.7,0.00307,0.0,0.51171]
[1778166166586,43.58,80126.85,12.7,0.00301,0.0,0.50246]
[1778166171621,43.58,80125.08,12.7,0.003,0.0,0.50143]
[1778166176656,43.58,80130.18,12.7,0.00302,0.0,0.50441]
[1778166176797,43.58,80130.18,12.7,0.00302,0.0,0.50441]
[1778166182698,43.58,80137.23,12.7,0.00305,0.0,0.50856]
[1778166187733,43.58,80136.38,12.7,0.00305,0.0,0.50806]
[1778166192768,43.58,80133.13,12.7,0.00303,0.0,0.50614]
[1778166197804,43.59,80146.33,12.7,0.00309,0.0,0.51438]
[1778166202839,43.6,80147.05,12.7,0.0031,0.0,0.51606]
[1778166208881,43.63,80143.94,12.7,0.0031,0.0,0.51629]
[1778166213916,43.65,80145.1,12.7,0.00311,0.0,0.51815]
[1778166218951,43.67,80148.64,12.7,0.00314,0.0,0.52233]
[1778166223986,43.69,80147.63,12.7,0.00315,0.0,0.52375]
[1778166229024,43.72,80154.35,12.7,0.00319,0.0,0.52985]
[1778166234057,43.74,80172.96,12.7,0.00328,0.0,0.54327]
[1778166239092,43.76,80165.77,12.7,0.00326,0.0,0.54067]
[1778166244127,43.78,80158.7,12.7,0.00325,0.0,0.53821]
[1778166249162,43.78,80141.99,12.7,0.00318,0.0,0.52798]
[1778166254197,43.79,80135.36,12.7,0.00316,0.0,0.52477]
[1778166259233,43.79,80146.73,12.7,0.0032,0.0,0.53168]
[1778166264268,43.8,80138.72,12.7,0.00318,0.0,0.52799]
[1778166269305,43.8,80119.77,12.7,0.0031,0.0,0.5166]
[1778166274340,43.8,80130.71,12.7,0.00314,0.0,0.52224]
[1778166279375,43.8,80133.3,12.7,0.00315,0.0,0.5238]
[1778166284410,43.81,80129.32,12.7,0.00314,0.0,0.52221]
[1778166289445,43.81,80132.8,12.7,0.00315,0.0,0.5243]
[1778166294909,43.81,80141.78,12.7,0.00319,0.0,0.52974]
[1778166301962,43.81,80132.37,12.7,0.00315,0.0,0.52404]
[1778166309593,43.81,80111.61,12.7,0.00307,0.0,0.51165]
[1778166311607,43.81,80126.89,12.7,0.00313,0.0,0.52075]
[1778166316642,43.81,80140.7,12.7,0.00319,0.0,0.52949]
[1778166321677,43.81,80138.86,12.7,0.00318,0.0,0.52837]
[1778166326712,43.81,80137.92,12.7,0.00318,0.0,0.5278]
[1778166331747,43.81,80137.13,12.7,0.00317,0.0,0.52641]
[1778166336782,43.81,80134.54,12.7,0.00316,0.0,0.52484]
[1778166341817,43.81,80121.4,12.7,0.00311,0.0,0.51695]
[1778166346852,43.81,80108.6,12.7,0.00306,0.0,0.50937]
[1778166351887,43.81,80100.97,12.7,0.00303,0.0,0.5049]
[1778166356922,43.81,80087.99,12.7,0.00298,0.0,0.49736]
[1778166361960,43.81,80084.49,12.7,0.00296,0.0,0.49535]
[1778166365986,43.81,80099.88,12.7,0.00302,0.0,0.50426]
[1778166371023,43.81,80103.94,12.7,0.00304,0.0,0.50664]
[1778166376058,43.81,80100.34,12.7,0.00303,0.0,0.50453]
[1778166381093,43.81,80101.47,12.7,0.00303,0.0,0.50519]
[1778166386129,43.82,80087.1,12.7,0.00298,0.0,0.49728]
[1778166390157,43.82,80071.81,12.7,0.00292,0.0,0.48853]
[1778166395192,43.82,80072.57,12.7,0.00292,0.0,0.4881]
[1778166400227,43.82,80070.62,12.7,0.00291,0.0,0.487]
[1778166405271,43.82,80069.36,12.7,0.00291,0.0,0.48628]
[1778166410306,43.82,80073.46,12.7,0.00292,0.0,0.48861]
[1778166415341,43.82,80076.08,12.7,0.00293,0.0,0.4901]
[1778166420587,43.82,80079.54,12.7,0.00294,0.0,0.49207]
[1778166426418,43.82,80084.82,12.7,0.00296,0.0,0.4951]
[1778166431455,43.82,80091.0,12.7,0.00299,0.0,0.49866]
[1778166436490,43.82,80097.2,12.7,0.00301,0.0,0.50225]
[1778166441525,43.82,80102.77,12.7,0.00303,0.0,0.5055]
[1778166446560,43.82,80112.62,12.7,0.00307,0.0,0.51129]
[1778166451596,43.82,80117.53,12.7,0.00308,0.0,0.5133]
[1778166455624,43.82,80102.28,12.7,0.00303,0.0,0.50433]
[1778166460659,43.82,80109.09,12.7,0.00305,0.0,0.50832]
[1778166465694,43.82,80109.79,12.7,0.00305,0.0,0.50873]
[1778166469727,43.82,80133.34,12.7,0.00315,0.0,0.52274]
[1778166472745,43.82,80149.77,12.7,0.00321,0.0,0.53271]
[1778166477781,43.84,80159.59,12.7,0.00326,0.0,0.54035]
[1778166482815,43.86,80159.02,12.7,0.00327,0.0,0.54193]
[1778166487850,43.87,80158.8,12.7,0.00328,0.0,0.54334]
[1778166492885,43.89,80180.42,12.7,0.00339,0.0,0.55887]
[1778166497920,43.9,80188.11,12.7,0.00342,0.0,0.56415]
[1778166499935,43.9,80204.45,12.7,0.00349,0.0,0.57472]
[1778166504970,43.91,80215.28,12.7,0.00355,0.0,0.58311]
[1778166510006,43.92,80226.23,12.7,0.0036,0.0,0.59132]
[1778166515043,43.94,80224.94,12.7,0.0036,0.0,0.59097]
[1778166520078,43.95,80241.53,12.7,0.00369,0.0,0.60363]
[1778166525113,43.97,80243.78,12.7,0.00371,0.0,0.60655]
[1778166530153,43.98,80243.55,12.7,0.00372,0.0,0.60778]
[1778166535188,43.99,80246.49,12.7,0.00374,0.0,0.61116]
[1778166540224,44.0,80234.48,12.7,0.00369,0.0,0.60407]
[1778166545259,44.0,80235.91,12.7,0.0037,0.0,0.60504]
[1778166550294,44.0,80232.71,12.7,0.00368,0.0,0.60287]
[1778166555333,44.0,80229.8,12.7,0.00367,0.0,0.6009]
[1778166560368,44.0,80234.85,12.7,0.00369,0.0,0.60432]
[1778166565403,44.0,80243.96,12.7,0.00374,0.0,0.61053]
[1778166570438,44.0,80249.3,12.7,0.00376,0.0,0.6142]
[1778166575473,44.0,80253.3,12.7,0.00377,0.0,0.61593]
[1778166580508,44.0,80250.09,12.7,0.00376,0.0,0.61371]
[1778166585543,44.0,80245.84,12.7,0.00374,0.0,0.6108]
[1778166590578,44.0,80249.28,12.7,0.00375,0.0,0.61316]
[1778166595614,44.0,80259.43,12.7,0.0038,0.0,0.62017]
[1778166600651,44.0,80265.08,12.7,0.00383,0.0,0.6241]
[1778166605688,44.0,80258.53,12.7,0.0038,0.0,0.61955]
[1778166610724,44.0,80262.52,12.7,0.00382,0.0,0.62232]
[1778166615760,44.0,80264.9,12.7,0.00383,0.0,0.62398]
[1778166620795,44.0,80267.8,12.7,0.00384,0.0,0.626]
[1778166625830,44.0,80258.42,12.7,0.0038,0.0,0.61947]
[1778166630865,44.0,80258.69,12.7,0.0038,0.0,0.61966]
[1778166635900,44.0,80247.24,12.7,0.00374,0.0,0.61073]
[1778166640935,44.0,80245.54,12.7,0.00373,0.0,0.60956]
[1778166645970,44.0,80240.15,12.7,0.00371,0.0,0.60589]
[1778166651005,44.0,80238.03,12.7,0.0037,0.0,0.60444]
[1778166656041,44.0,80236.07,12.7,0.00369,0.0,0.60311]
[1778166661076,44.0,80230.88,12.7,0.00366,0.0,0.5996]
[1778166666112,44.0,80221.91,12.7,0.00362,0.0,0.59358]
[1778166671162,44.0,80231.2,12.7,0.00366,0.0,0.59982]
[1778166676200,44.0,80222.46,12.7,0.00362,0.0,0.59395]
[1778166681234,44.0,80212.52,12.7,0.00358,0.0,0.58732]
[1778166684257,44.0,80228.04,12.7,0.00365,0.0,0.59769]
[1778166689292,44.0,80233.5,12.7,0.00367,0.0,0.60137]
[1778166694327,44.0,80233.39,12.7,0.00367,0.0,0.60028]
[1778166699362,44.0,80221.34,12.7,0.00361,0.0,0.59219]
[1778166704401,44.0,80219.81,12.7,0.00361,0.0,0.59117]
[1778166709436,44.0,80213.01,12.7,0.00358,0.0,0.58665]
[1778166714471,44.0,80200.36,12.7,0.00352,0.0,0.57833]
[1778166719506,44.0,80202.35,12.7,0.00353,0.0,0.57963]
[1778166724541,44.0,80189.54,12.7,0.00347,0.0,0.57128]
[1778166729576,44.0,80195.61,12.7,0.0035,0.0,0.57522]
[1778166734614,44.0,80194.89,12.7,0.0035,0.0,0.57476]
[1778166739649,44.0,80191.82,12.7,0.00348,0.0,0.57276]
[1778166744684,44.0,80182.51,12.7,0.00344,0.0,0.56675]
[1778166749722,44.0,80189.8,12.7,0.00347,0.0,0.57145]
[1778166754757,44.0,80185.2,12.7,0.00345,0.0,0.56751]
[1778166759798,44.0,80184.58,12.7,0.00345,0.0,0.56711]
[1778166764833,44.0,80181.16,12.7,0.00343,0.0,0.56491]
[1778166767855,44.0,80212.82,12.7,0.00357,0.0,0.58553]
[1778166772893,44.0,80214.76,12.7,0.00358,0.0,0.58682]
[1778166777928,44.0,80209.4,12.7,0.00355,0.0,0.58327]
[1778166782963,44.0,80208.08,12.7,0.00355,0.0,0.5824]
[1778166787998,44.0,80199.44,12.7,0.00351,0.0,0.57674]
[1778166793034,44.0,80205.61,12.7,0.00354,0.0,0.58078]
[1778166798069,44.0,80203.07,12.7,0.00353,0.0,0.57911]
[1778166803104,44.0,80190.82,12.7,0.00347,0.0,0.57114]
[1778166807133,44.0,80171.81,12.7,0.00339,0.0,0.55894]
[1778166812168,44.0,80167.9,12.7,0.00337,0.0,0.5555]
[1778166817204,44.0,80161.81,12.7,0.00334,0.0,0.55166]
[1778166822239,44.0,80156.08,12.7,0.00332,0.0,0.54807]
[1778166827274,44.0,80151.19,12.7,0.0033,0.0,0.54502]
[1778166832309,44.0,80135.84,12.7,0.00324,0.0,0.53554]
[1778166837344,44.0,80136.63,12.7,0.00324,0.0,0.53603]
[1778166842379,44.0,80144.46,12.7,0.00327,0.0,0.54085]
[1778166847414,44.0,80144.04,12.7,0.00327,0.0,0.54059]
[1778166852449,44.0,80152.75,12.7,0.00331,0.0,0.54599]
[1778166857484,44.0,80161.03,12.7,0.00334,0.0,0.55117]
[1778166862520,44.0,80163.62,12.7,0.00335,0.0,0.5528]
[1778166867557,44.0,80154.59,12.7,0.00331,0.0,0.54714]
[1778166872592,44.0,80152.06,12.7,0.0033,0.0,0.54462]
[1778166877627,44.0,80143.85,12.7,0.00326,0.0,0.53954]
[1778166882662,44.0,80146.38,12.7,0.00327,0.0,0.5411]
[1778166887697,44.0,80161.47,12.7,0.00334,0.0,0.5505]
[1778166892732,44.0,80161.66,12.7,0.00334,0.0,0.55062]
[1778166897767,44.0,80163.58,12.7,0.00335,0.0,0.55182]
[1778166902802,44.0,80154.7,12.7,0.00331,0.0,0.54626]
[1778166907837,44.0,80162.84,12.7,0.00334,0.0,0.55136]
[1778166912873,44.0,80170.34,12.7,0.00337,0.0,0.55609]
[1778166917908,44.0,80173.27,12.7,0.00339,0.0,0.55795]
[1778166922943,44.0,80169.73,12.7,0.00337,0.0,0.5557]
[1778166927979,44.0,80151.65,12.7,0.0033,0.0,0.54437]
[1778166933014,44.0,80145.56,12.7,0.00327,0.0,0.53965]
[1778166938049,44.0,80147.29,12.7,0.00327,0.0,0.54072]
[1778166943084,44.0,80152.7,12.7,0.00329,0.0,0.54408]
[1778166948119,44.0,80156.1,12.7,0.00331,0.0,0.54619]
[1778166953154,44.0,80161.27,12.7,0.00333,0.0,0.54942]
[1778166958189,44.0,80170.01,12.7,0.00337,0.0,0.55492]
[1778166963227,44.0,80173.99,12.7,0.00338,0.0,0.55744]
[1778166968262,44.0,80173.79,12.7,0.00338,0.0,0.55732]
[1778166973297,44.0,80161.8,12.7,0.00333,0.0,0.54976]
[1778166978332,44.0,80170.47,12.7,0.00337,0.0,0.55521]
[1778166983367,44.0,80176.84,12.7,0.0034,0.0,0.55925]
[1778166988402,44.0,80175.62,12.7,0.00339,0.0,0.55848]
[1778166993438,44.0,80177.64,12.7,0.00339,0.0,0.5588]
[1778166998474,44.0,80179.07,12.7,0.0034,0.0,0.55971]
[1778167003509,44.0,80189.4,12.7,0.00344,0.0,0.56632]
[1778167008544,44.0,80202.15,12.7,0.0035,0.0,0.57457]
[1778167013579,44.0,80192.95,12.7,0.00346,0.0,0.56861]
[1778167018614,44.0,80193.77,12.7,0.00346,0.0,0.56914]
[1778167023649,44.0,80189.73,12.7,0.00345,0.0,0.56653]
[1778167028684,44.0,80204.04,12.7,0.00351,0.0,0.57581]
[1778167033719,44.0,80205.12,12.7,0.00351,0.0,0.57651]
[1778167038754,44.0,80206.22,12.7,0.00352,0.0,0.57723]
[1778167043789,44.0,80204.86,12.7,0.00351,0.0,0.57634]
[1778167048824,44.0,80204.43,12.7,0.00351,0.0,0.57606]
[1778167053861,44.0,80207.95,12.7,0.00352,0.0,0.57737]
[1778167057889,44.0,80189.61,12.7,0.00344,0.0,0.56549]
[1778167061921,44.0,80168.43,12.7,0.00335,0.0,0.55202]
[1778167066956,44.0,80155.94,12.7,0.0033,0.0,0.5442]
[1778167070984,44.0,80139.08,12.7,0.00323,0.0,0.53381]
[1778167076019,44.0,80130.1,12.7,0.00319,0.0,0.52834]
[1778167081057,44.0,80127.3,12.7,0.00318,0.0,0.52665]
[1778167086092,44.0,80112.81,12.7,0.00312,0.0,0.51795]
[1778167091127,44.0,80104.8,12.7,0.00309,0.0,0.51319]
[1778167096162,44.0,80100.07,12.7,0.00307,0.0,0.5104]
[1778167101197,44.0,80098.04,12.7,0.00306,0.0,0.50921]
[1778167106232,44.0,80095.02,12.7,0.00305,0.0,0.50744]
[1778167111268,44.0,80083.7,12.7,0.003,0.0,0.49997]
[1778167116303,44.0,80065.59,12.7,0.00294,0.0,0.48959]
[1778167119746,44.0,80008.83,12.7,0.00273,0.0,0.45826]
[1778167120585,44.0,79954.49,12.7,0.00255,0.0,0.4299]
[1778167121694,44.0,79938.13,12.7,0.00249,0.0,0.42166]
[1778167125385,44.0,79968.34,12.7,0.00259,0.0,0.43698]
[1778167130420,44.0,79974.76,12.7,0.00261,0.0,0.44029]
[1778167135759,44.0,79974.04,12.7,0.00261,0.0,0.43992]
[1778167141501,44.0,79965.84,12.7,0.00258,0.0,0.43569]
[1778167145529,44.0,79982.58,12.7,0.00264,0.0,0.44436]
[1778167150564,44.0,79961.74,12.7,0.00257,0.0,0.43359]
[1778167151571,44.0,79946.74,12.7,0.00252,0.0,0.42598]
[1778167156608,44.0,79958.24,12.7,0.00256,0.0,0.4318]
[1778167161643,44.0,79969.93,12.7,0.0026,0.0,0.43779]
[1778167165671,44.0,79985.75,12.7,0.00265,0.0,0.44602]
[1778167170706,44.0,79985.53,12.7,0.00265,0.0,0.4459]
[1778167175741,44.0,79986.7,12.7,0.00265,0.0,0.44571]
[1778167180776,44.0,79992.75,12.7,0.00267,0.0,0.44889]
[1778167185811,44.0,79983.43,12.7,0.00264,0.0,0.444]
[1778167190846,44.0,79977.8,12.7,0.00262,0.0,0.44107]
[1778167195881,44.0,79986.62,12.7,0.00265,0.0,0.44567]
[1778167200924,44.0,79972.38,12.7,0.0026,0.0,0.43826]
[1778167205959,44.0,79975.75,12.7,0.00261,0.0,0.44]
[1778167210994,44.0,79977.05,12.7,0.00262,0.0,0.44068]
[1778167216029,44.0,79974.62,12.7,0.00261,0.0,0.43942]
[1778167221064,44.0,79961.53,12.7,0.00256,0.0,0.43269]
[1778167225092,44.0,79944.32,12.7,0.00251,0.0,0.42398]
[1778167230127,44.0,79935.32,12.7,0.00248,0.0,0.41949]
[1778167234155,44.0,79952.67,12.7,0.00253,0.0,0.4274]
[1778167240199,44.0,79950.6,12.7,0.00252,0.0,0.42636]
[1778167245235,44.0,79933.58,12.7,0.00247,0.0,0.41785]
[1778167250270,44.0,79932.0,12.7,0.00246,0.0,0.41707]
[1778167255305,44.0,79926.07,12.7,0.00245,0.0,0.41415]
[1778167260348,44.0,79908.25,12.7,0.00239,0.0,0.40546]
[1778167264992,44.0,79892.71,12.7,0.00234,0.0,0.39802]
[1778167270434,44.0,79877.56,12.7,0.0023,0.0,0.39088]
[1778167273465,44.0,79895.06,12.7,0.00235,0.0,0.39914]
[1778167278501,44.0,79904.42,12.7,0.00238,0.0,0.40362]
[1778167284047,44.0,79908.82,12.7,0.00239,0.0,0.40574]
[1778167287564,44.0,79891.06,12.7,0.00234,0.0,0.39724]
[1778167291595,44.0,79907.89,12.7,0.00238,0.0,0.40454]
[1778167293611,44.0,79923.95,12.7,0.00243,0.0,0.41234]
[1778167298646,44.0,79918.41,12.7,0.00242,0.0,0.40964]
[1778167299653,44.0,79899.93,12.7,0.00236,0.0,0.40072]
[1778167304688,44.0,79901.74,12.7,0.00236,0.0,0.40159]
[1778167309723,44.0,79909.9,12.7,0.00239,0.0,0.40551]
[1778167314760,44.0,79896.42,12.7,0.00235,0.0,0.39905]
[1778167319795,44.0,79894.18,12.7,0.00234,0.0,0.39798]
[1778167324842,44.0,79890.49,12.7,0.00233,0.0,0.39623]
[1778167329877,44.0,79892.39,12.7,0.00234,0.0,0.39713]
[1778167334912,44.0,79889.16,12.7,0.00233,0.0,0.3956]
[1778167339953,44.0,79874.59,12.7,0.00228,0.0,0.38877]
[1778167344990,44.0,79869.68,12.7,0.00227,0.0,0.38649]
[1778167350040,44.0,79865.63,12.7,0.00226,0.0,0.38462]
[1778167355075,44.0,79867.19,12.7,0.00226,0.0,0.38461]
[1778167361117,44.0,79872.89,12.7,0.00227,0.0,0.38725]
[1778167366158,44.0,79885.7,12.7,0.00231,0.0,0.39323]
[1778167371189,44.0,79877.17,12.7,0.00229,0.0,0.38924]
[1778167376225,44.0,79875.59,12.7,0.00228,0.0,0.38851]
[1778167381261,44.0,79873.43,12.7,0.00227,0.0,0.3875]
[1778167384147,44.0,79857.29,12.7,0.00223,0.0,0.38007]
[1778167384285,44.0,79842.1,12.7,0.00218,0.0,0.37319]
[1778167386302,44.0,79870.56,12.7,0.00227,0.0,0.38617]
[1778167391335,44.0,79856.14,12.7,0.00222,0.0,0.37955]
[1778167396632,44.0,79850.05,12.7,0.00221,0.0,0.37678]
[1778167402414,44.0,79856.64,12.7,0.00223,0.0,0.37977]
[1778167408173,44.0,79860.67,12.7,0.00224,0.0,0.38162]
[1778167413992,44.0,79868.35,12.7,0.00226,0.0,0.38443]
[1778167422556,44.0,79855.3,12.7,0.00222,0.0,0.37845]
[1778167427595,44.0,79861.3,12.7,0.00223,0.0,0.38119]
[1778167432631,44.0,79848.23,12.7,0.0022,0.0,0.37525]
[1778167435652,44.0,79830.01,12.7,0.00214,0.0,0.3671]
[1778167440687,44.0,79818.7,12.7,0.00211,0.0,0.36212]
[1778167445722,44.0,79825.26,12.7,0.00213,0.0,0.365]
[1778167450089,44.0,79842.56,12.7,0.00218,0.0,0.37269]
[1778167455796,44.0,79846.54,12.7,0.00219,0.0,0.37448]
[1778167460834,44.0,79820.77,12.7,0.00212,0.0,0.36302]
[1778167465869,44.0,79812.22,12.7,0.00209,0.0,0.35929]
[1778167470905,44.0,79809.41,12.7,0.00209,0.0,0.35807]
[1778167475940,44.0,79812.23,12.7,0.00209,0.0,0.35861]
[1778167480975,44.0,79805.66,12.7,0.00207,0.0,0.35577]
[1778167486031,44.0,79812.6,12.7,0.00209,0.0,0.35877]
[1778167491080,44.0,79810.88,12.7,0.00209,0.0,0.35802]
[1778167496128,44.0,79822.75,12.7,0.00212,0.0,0.3632]
[1778167501163,44.0,79824.84,12.7,0.00213,0.0,0.36412]
[1778167505197,44.0,79852.86,12.7,0.00221,0.0,0.37663]
[1778167510228,44.0,79865.92,12.7,0.00224,0.0,0.38259]
[1778167515263,44.0,79866.43,12.7,0.00225,0.0,0.38282]
[1778167520298,44.0,79867.21,12.7,0.00225,0.0,0.38318]
[1778167523319,44.0,79849.34,12.7,0.0022,0.0,0.37504]
[1778167528354,44.0,79864.31,12.7,0.00224,0.0,0.38185]
[1778167533389,44.0,79869.8,12.7,0.00225,0.0,0.38365]
[1778167535403,44.0,79890.28,12.7,0.00231,0.0,0.39318]
[1778167540439,44.0,79869.89,12.7,0.00225,0.0,0.38369]
[1778167545474,44.0,79881.84,12.7,0.00229,0.0,0.38923]
[1778167550509,44.0,79885.56,12.7,0.0023,0.0,0.39097]
[1778167555545,44.0,79880.41,12.7,0.00228,0.0,0.38856]
[1778167560580,44.0,79872.59,12.7,0.00226,0.0,0.38494]
[1778167565616,44.0,79869.78,12.7,0.00225,0.0,0.38364]
[1778167567630,44.0,79888.7,12.7,0.00231,0.0,0.39244]
[1778167572668,44.0,79904.42,12.7,0.00236,0.0,0.39988]
[1778167577703,44.0,79919.4,12.7,0.0024,0.0,0.40709]
[1778167582738,44.0,79922.28,12.7,0.00241,0.0,0.40849]
[1778167588033,44.0,79931.91,12.7,0.00244,0.0,0.41319]
[1778167593821,44.0,79925.59,12.7,0.00242,0.0,0.40934]
[1778167598856,44.0,79922.41,12.7,0.00241,0.0,0.40779]
[1778167600871,44.0,79896.54,12.7,0.00233,0.0,0.3954]
[1778167605906,44.0,79897.45,12.7,0.00233,0.0,0.39583]
[1778167608427,44.0,79870.95,12.7,0.00225,0.0,0.38346]
[1778167608933,44.0,79836.45,12.7,0.00215,0.0,0.36786]
[1778167609939,44.0,79811.0,12.7,0.00208,0.0,0.35671]
[1778167614998,44.0,79803.97,12.7,0.00206,0.0,0.35368]
[1778167616351,44.0,79778.38,12.7,0.00199,0.0,0.34285]
[1778167617019,44.0,79728.54,12.7,0.00186,0.0,0.32258]
[1778167619030,44.0,79754.54,12.7,0.00193,0.0,0.33302]
[1778167621044,44.0,79733.09,12.7,0.00188,0.0,0.32438]
[1778167624509,44.0,79778.84,12.7,0.00199,0.0,0.34304]
[1778167630107,44.0,79782.82,12.7,0.002,0.0,0.34471]
[1778167635144,44.0,79801.79,12.7,0.00205,0.0,0.35275]
[1778167640179,44.0,79778.0,12.7,0.00199,0.0,0.34269]
[1778167645215,44.0,79790.83,12.7,0.00202,0.0,0.34808]
[1778167647229,44.0,79772.96,12.7,0.00198,0.0,0.34059]
[1778167649243,44.0,79790.33,12.7,0.00202,0.0,0.34787]
[1778167654278,44.0,79793.86,12.7,0.00203,0.0,0.3487]
[1778167655285,44.0,79812.79,12.7,0.00208,0.0,0.3568]
[1778167660320,44.0,79828.56,12.7,0.00212,0.0,0.36368]
[1778167665355,44.0,79828.08,12.7,0.00212,0.0,0.36347]
[1778167670391,44.0,79833.27,12.7,0.00214,0.0,0.36575]
[1778167675426,44.0,79828.76,12.7,0.00213,0.0,0.36377]
[1778167680461,44.0,79828.77,12.7,0.00213,0.0,0.36377]
[1778167682475,44.0,79809.0,12.7,0.00207,0.0,0.35517]
[1778167684496,44.0,79790.03,12.7,0.00202,0.0,0.34708]
[1778167689531,44.0,79799.01,12.7,0.00204,0.0,0.35089]
[1778167694566,44.0,79795.12,12.7,0.00203,0.0,0.34923]
[1778167699602,44.0,79789.21,12.7,0.00202,0.0,0.34673]
[1778167701616,44.0,79772.62,12.7,0.00197,0.0,0.33979]
[1778167706651,44.0,79774.41,12.7,0.00198,0.0,0.34054]
[1778167709677,44.0,79754.61,12.7,0.00193,0.0,0.3324]
[1778167714713,44.0,79760.0,12.7,0.00194,0.0,0.33395]
[1778167719748,44.0,79763.49,12.7,0.00195,0.0,0.33538]
[1778167724783,44.0,79775.38,12.7,0.00198,0.0,0.34028]
[1778167729819,44.0,79797.9,12.7,0.00204,0.0,0.34974]
[1778167730826,44.0,79814.51,12.7,0.00208,0.0,0.35686]
[1778167735861,44.0,79814.03,12.7,0.00208,0.0,0.35666]
[1778167740896,44.0,79810.69,12.7,0.00207,0.0,0.35521]
[1778167744924,44.0,79790.93,12.7,0.00202,0.0,0.34679]
[1778167749959,44.0,79786.21,12.7,0.002,0.0,0.3448]
[1778167752981,44.0,79806.83,12.7,0.00206,0.0,0.35355]
[1778167758016,44.0,79812.82,12.7,0.00208,0.0,0.35613]
[1778167763051,44.0,79811.61,12.7,0.00207,0.0,0.35561]
[1778167767079,44.0,79794.31,12.7,0.00203,0.0,0.34822]
[1778167772114,44.0,79785.22,12.7,0.002,0.0,0.34372]
[1778167776142,44.0,79808.05,12.7,0.00206,0.0,0.3534]
[1778167779163,44.0,79825.04,12.7,0.00211,0.0,0.36076]
[1778167784200,44.0,79829.6,12.7,0.00212,0.0,0.36275]
[1778167789235,44.0,79826.61,12.7,0.00211,0.0,0.36144]
[1778167794270,44.0,79827.34,12.7,0.00211,0.0,0.36176]
[1778167799306,44.0,79841.89,12.7,0.00215,0.0,0.36818]
[1778167803343,44.0,79806.56,12.7,0.00206,0.0,0.35276]
[1778167808379,44.0,79808.65,12.7,0.00206,0.0,0.35366]
[1778167813414,44.0,79800.98,12.7,0.00204,0.0,0.35038]
[1778167816435,44.0,79821.56,12.7,0.0021,0.0,0.35924]
[1778167821470,44.0,79818.99,12.7,0.00209,0.0,0.35812]
[1778167826505,44.0,79823.51,12.7,0.0021,0.0,0.36009]
[1778167831540,44.0,79827.17,12.7,0.00211,0.0,0.361]
[1778167836575,44.0,79839.44,12.7,0.00214,0.0,0.3664]
[1778167841610,44.0,79847.96,12.7,0.00217,0.0,0.37018]
[1778167846646,44.0,79857.25,12.7,0.00219,0.0,0.37436]
[1778167850675,44.0,79876.17,12.7,0.00225,0.0,0.38298]
[1778167855711,44.0,79883.51,12.7,0.00227,0.0,0.38637]
[1778167860748,44.0,79895.85,12.7,0.00231,0.0,0.39212]
[1778167865783,44.0,79901.78,12.7,0.00233,0.0,0.39492]
[1778167870818,44.0,79898.76,12.7,0.00232,0.0,0.39349]
[1778167875853,44.0,79903.01,12.7,0.00233,0.0,0.3955]
[1778167881391,44.0,79903.9,12.7,0.00233,0.0,0.39592]
[1778167886930,44.0,79914.96,12.7,0.00237,0.0,0.40119]
[1778167891966,44.0,79919.97,12.7,0.00238,0.0,0.40284]
[1778167897006,44.0,79906.93,12.7,0.00234,0.0,0.39662]
[1778167899020,44.0,79924.51,12.7,0.00239,0.0,0.40503]
[1778167904055,44.0,79931.68,12.7,0.00241,0.0,0.40851]
[1778167909090,44.0,79935.19,12.7,0.00243,0.0,0.41022]
[1778167914125,44.0,79932.78,12.7,0.00242,0.0,0.40904]
[1778167919160,44.0,79931.34,12.7,0.00241,0.0,0.40834]
[1778167924195,44.0,79935.1,12.7,0.00242,0.0,0.41018]
[1778167929234,44.0,79953.14,12.7,0.00248,0.0,0.41907]
[1778167934269,44.0,79963.31,12.7,0.00252,0.0,0.42416]
[1778167939305,44.0,79973.69,12.7,0.00255,0.0,0.4294]
[1778167944340,44.0,79983.39,12.7,0.00258,0.0,0.43436]
[1778167949375,44.0,79993.68,12.7,0.00262,0.0,0.43967]
[1778167954410,44.0,80004.89,12.7,0.00265,0.0,0.4447]
[1778167959699,44.0,80001.64,12.7,0.00264,0.0,0.443]
[1778167965487,44.0,80007.24,12.7,0.00266,0.0,0.44593]
[1778167970522,44.0,80012.45,12.7,0.00268,0.0,0.44868]
[1778167975558,44.0,80006.35,12.7,0.00265,0.0,0.44547]
[1778167980595,44.0,79996.32,12.7,0.00262,0.0,0.44023]
[1778167982612,44.0,79980.42,12.7,0.00257,0.0,0.43204]
[1778167985632,44.0,79962.47,12.7,0.00251,0.0,0.42295]
[1778167990667,44.0,79950.88,12.7,0.00247,0.0,0.41717]
[1778167994695,44.0,79934.6,12.7,0.00242,0.0,0.40917]
[1778167999730,44.0,79933.04,12.7,0.00241,0.0,0.40841]
[1778168004765,44.0,79935.62,12.7,0.00242,0.0,0.40967]
[1778168007789,44.0,79961.55,12.7,0.00251,0.0,0.42249]
[1778168012824,44.0,79965.46,12.7,0.00251,0.0,0.42367]
[1778168017859,44.0,79970.82,12.7,0.00253,0.0,0.42637]
[1778168022896,44.0,79955.83,12.7,0.00248,0.0,0.41886]
[1778168027935,44.0,79953.61,12.7,0.00248,0.0,0.41776]
[1778168032966,44.0,79955.81,12.7,0.00248,0.0,0.41885]
[1778168038001,44.0,79954.41,12.7,0.00248,0.0,0.41815]
[1778168043038,44.0,79969.32,12.7,0.00253,0.0,0.42562]
[1778168046059,44.0,79990.47,12.7,0.0026,0.0,0.4364]
[1778168051095,44.0,79991.7,12.7,0.0026,0.0,0.43704]
[1778168056129,44.0,79993.18,12.7,0.00261,0.0,0.4378]
[1778168061164,44.0,79992.8,12.7,0.0026,0.0,0.43761]
[1778168066204,44.0,79967.68,12.7,0.00252,0.0,0.42479]
[1778168068217,44.0,79951.0,12.7,0.00247,0.0,0.41646]
[1778168073801,44.0,79951.61,12.7,0.00246,0.0,0.41599]
[1778168076273,44.0,79970.32,12.7,0.00252,0.0,0.42534]
[1778168081308,44.0,79973.19,12.7,0.00253,0.0,0.42679]
[1778168086343,44.0,79984.86,12.7,0.00257,0.0,0.43272]
[1778168091378,44.0,79973.07,12.7,0.00253,0.0,0.42673]
[1778168096413,44.0,79974.12,12.7,0.00254,0.0,0.42726]
[1778168101448,44.0,79973.5,12.7,0.00254,0.0,0.42694]
[1778168106483,44.0,79963.77,12.7,0.0025,0.0,0.42205]
[1778168111518,44.0,79959.97,12.7,0.00249,0.0,0.42015]
[1778168116554,44.0,79954.43,12.7,0.00247,0.0,0.41739]
[1778168121589,44.0,79972.17,12.7,0.00253,0.0,0.42627]
[1778168126624,44.0,79971.3,12.7,0.00253,0.0,0.42583]
[1778168131659,44.0,79968.79,12.7,0.00252,0.0,0.42378]
[1778168136694,44.0,79968.5,12.7,0.00251,0.0,0.42364]
[1778168141729,44.0,79962.77,12.7,0.0025,0.0,0.42077]
[1778168146764,44.0,79960.35,12.7,0.00249,0.0,0.41956]
[1778168151799,44.0,79962.49,12.7,0.00249,0.0,0.42063]
[1778168156834,44.0,79969.42,12.7,0.00252,0.0,0.4241]
[1778168161873,44.0,79959.11,12.7,0.00248,0.0,0.41894]
[1778168166907,44.0,79968.96,12.7,0.00252,0.0,0.42387]
[1778168171942,44.0,79969.86,12.7,0.00252,0.0,0.42432]
[1778168175995,44.0,80002.91,12.7,0.00263,0.0,0.44124]
[1778168176990,44.0,80033.42,12.7,0.00273,0.0,0.45737]
[1778168182031,44.0,80004.55,12.7,0.00263,0.0,0.44209]
[1778168187067,44.0,80023.19,12.7,0.0027,0.0,0.45191]
[1778168192102,44.0,80030.95,12.7,0.00272,0.0,0.45522]
[1778168197137,44.0,80014.44,12.7,0.00266,0.0,0.44646]
[1778168202173,44.0,80014.4,12.7,0.00266,0.0,0.44644]
[1778168207208,44.0,80007.56,12.7,0.00264,0.0,0.44286]
[1778168210229,44.0,80024.84,12.7,0.0027,0.0,0.45196]
[1778168215264,44.0,80026.85,12.7,0.00271,0.0,0.45303]
[1778168220299,44.0,80029.4,12.7,0.00272,0.0,0.45439]
[1778168225334,44.0,80021.34,12.7,0.00269,0.0,0.4501]
[1778168230369,44.0,80024.27,12.7,0.0027,0.0,0.45166]
[1778168235405,44.0,80025.75,12.7,0.0027,0.0,0.45244]
[1778168240440,44.0,80025.85,12.7,0.0027,0.0,0.4525]
[1778168245476,44.0,80026.66,12.7,0.00271,0.0,0.45293]
[1778168250510,44.0,80029.01,12.7,0.00271,0.0,0.45418]
[1778168255545,44.0,80032.3,12.7,0.00272,0.0,0.45511]
[1778168260592,44.0,80031.58,12.7,0.00272,0.0,0.45473]
[1778168265622,44.0,80028.76,12.7,0.00271,0.0,0.45322]
[1778168270661,44.0,80019.73,12.7,0.00268,0.0,0.44843]
[1778168275696,44.0,80015.63,12.7,0.00266,0.0,0.44627]
[1778168280731,44.0,80015.39,12.7,0.00266,0.0,0.44615]
[1778168285766,44.0,80007.01,12.7,0.00263,0.0,0.44176]
[1778168290801,44.0,80008.28,12.7,0.00264,0.0,0.44242]
[1778168295837,44.0,80003.77,12.7,0.00262,0.0,0.44007]
[1778168300871,44.0,80012.17,12.7,0.00265,0.0,0.44446]
[1778168305906,44.0,80011.38,12.7,0.00265,0.0,0.44404]
[1778168310941,44.0,80005.77,12.7,0.00263,0.0,0.44111]
[1778168315978,44.0,79998.8,12.7,0.0026,0.0,0.43669]
[1778168321014,44.0,79998.99,12.7,0.0026,0.0,0.43679]
[1778168326051,44.0,80005.19,12.7,0.00262,0.0,0.44]
[1778168331087,44.0,80001.25,12.7,0.00261,0.0,0.43796]
[1778168337129,44.0,79997.11,12.7,0.0026,0.0,0.43582]
[1778168342164,44.0,79991.02,12.7,0.00257,0.0,0.43269]
[1778168347200,44.0,79988.56,12.7,0.00257,0.0,0.43144]
[1778168352235,44.0,79975.77,12.7,0.00252,0.0,0.42495]
[1778168357270,44.0,79968.37,12.7,0.0025,0.0,0.42123]
[1778168362305,44.0,79968.89,12.7,0.0025,0.0,0.42149]
[1778168367340,44.0,79969.8,12.7,0.0025,0.0,0.42194]
[1778168372376,44.0,79962.91,12.7,0.00248,0.0,0.41773]
[1778168377945,44.0,79966.05,12.7,0.00249,0.0,0.41929]
[1778168383492,44.0,79949.48,12.7,0.00243,0.0,0.4111]
[1778168388498,44.0,79957.65,12.7,0.00246,0.0,0.41512]
[1778168393533,44.0,79962.08,12.7,0.00248,0.0,0.41732]
[1778168398568,44.0,79961.39,12.7,0.00247,0.0,0.41697]
[1778168403603,44.0,79948.05,12.7,0.00243,0.0,0.4104]
[1778168408638,44.0,79947.28,12.7,0.00243,0.0,0.41003]
[1778168413673,44.0,79954.32,12.7,0.00245,0.0,0.41348]
[1778168418708,44.0,79952.02,12.7,0.00244,0.0,0.41235]
[1778168423743,44.0,79960.84,12.7,0.00247,0.0,0.4167]
[1778168428778,44.0,79955.07,12.7,0.00245,0.0,0.41385]
[1778168433813,44.0,79940.68,12.7,0.0024,0.0,0.40605]
[1778168438848,44.0,79940.02,12.7,0.0024,0.0,0.40573]
[1778168443883,44.0,79938.24,12.7,0.0024,0.0,0.40487]
[1778168448919,44.0,79930.89,12.7,0.00237,0.0,0.40133]
[1778168453954,44.0,79929.72,12.7,0.00237,0.0,0.40077]
[1778168458989,44.0,79930.19,12.7,0.00237,0.0,0.40099]
[1778168464024,44.0,79926.23,12.7,0.00236,0.0,0.3991]
[1778168469059,44.0,79927.21,12.7,0.00236,0.0,0.39957]
[1778168474094,44.0,79922.18,12.7,0.00235,0.0,0.39717]
[1778168479130,44.0,79922.66,12.7,0.00235,0.0,0.39739]
[1778168483158,44.0,79937.71,12.7,0.00239,0.0,0.40461]
[1778168488193,44.0,79943.61,12.7,0.00241,0.0,0.40747]
[1778168493228,44.0,79943.93,12.7,0.00241,0.0,0.40687]
[1778168498263,44.0,79936.65,12.7,0.00239,0.0,0.40335]
[1778168503298,44.0,79934.42,12.7,0.00238,0.0,0.40227]
[1778168508333,44.0,79944.71,12.7,0.00241,0.0,0.40725]
[1778168513368,44.0,79943.31,12.7,0.00241,0.0,0.40657]
[1778168518403,44.0,79948.36,12.7,0.00242,0.0,0.40903]
[1778168523438,44.0,79948.98,12.7,0.00242,0.0,0.40933]
[1778168528473,44.0,79947.34,12.7,0.00242,0.0,0.40853]
[1778168533508,44.0,79947.05,12.7,0.00242,0.0,0.40839]
[1778168538544,44.0,79946.3,12.7,0.00242,0.0,0.40802]
[1778168543583,44.0,79950.67,12.7,0.00243,0.0,0.41016]
[1778168548615,44.0,79953.06,12.7,0.00244,0.0,0.41133]
[1778168553650,44.0,79956.66,12.7,0.00244,0.0,0.41233]
[1778168558685,44.0,79969.55,12.7,0.00249,0.0,0.4187]
[1778168562713,44.0,79991.09,12.7,0.00256,0.0,0.42955]
[1778168567748,44.0,80009.85,12.7,0.00262,0.0,0.4392]
[1778168569765,44.0,80025.68,12.7,0.00267,0.0,0.44748]
[1778168574904,44.0,80022.77,12.7,0.00266,0.0,0.44595]
[1778168580842,44.0,80029.12,12.7,0.00269,0.0,0.4493]
[1778168585877,44.0,80026.26,12.7,0.00268,0.0,0.44779]
[1778168590913,44.0,80029.96,12.7,0.00269,0.0,0.44974]
[1778168595948,44.0,80042.52,12.7,0.00273,0.0,0.45644]
[1778168600983,44.0,80034.03,12.7,0.0027,0.0,0.45191]
[1778168606018,44.0,80044.45,12.7,0.00274,0.0,0.45748]
[1778168611053,44.0,80046.05,12.7,0.00274,0.0,0.45751]
[1778168616089,44.0,80039.35,12.7,0.00272,0.0,0.45392]
[1778168621124,44.0,80041.15,12.7,0.00272,0.0,0.45488]
[1778168626159,44.0,80020.59,12.7,0.00265,0.0,0.44399]
[1778168631194,44.0,80012.82,12.7,0.00262,0.0,0.43993]
[1778168636229,44.0,79997.58,12.7,0.00257,0.0,0.43207]
[1778168641264,44.0,79982.73,12.7,0.00252,0.0,0.42453]
[1778168647324,44.0,79982.24,12.7,0.00252,0.0,0.42428]
[1778168652360,44.0,79981.32,12.7,0.00252,0.0,0.42382]
[1778168657395,44.0,79980.76,12.7,0.00252,0.0,0.42353]
[1778168662430,44.0,79981.7,12.7,0.00252,0.0,0.42401]
[1778168667465,44.0,79979.27,12.7,0.00251,0.0,0.42279]
[1778168672500,44.0,79975.95,12.7,0.0025,0.0,0.42034]
[1778168677535,44.0,79979.91,12.7,0.00251,0.0,0.42232]
[1778168682570,44.0,79985.57,12.7,0.00253,0.0,0.42517]
[1778168687605,44.0,79974.15,12.7,0.00249,0.0,0.41944]
[1778168692641,44.0,79966.66,12.7,0.00247,0.0,0.41572]
[1778168697676,44.0,79970.3,12.7,0.00248,0.0,0.41752]
[1778168702712,44.0,79968.16,12.7,0.00247,0.0,0.41646]
[1778168707750,44.0,79961.46,12.7,0.00245,0.0,0.41315]
[1778168712785,44.0,79965.86,12.7,0.00246,0.0,0.41532]
[1778168717820,44.0,79973.85,12.7,0.00249,0.0,0.41929]
[1778168722858,44.0,79990.68,12.7,0.00255,0.0,0.42776]
[1778168726896,44.0,80008.51,12.7,0.00261,0.0,0.43689]
[1778168731932,44.0,80010.21,12.7,0.00261,0.0,0.43697]
[1778168736967,44.0,80023.53,12.7,0.00265,0.0,0.4439]
[1778168742003,44.0,80016.71,12.7,0.00263,0.0,0.44034]
[1778168747042,44.0,80004.31,12.7,0.00259,0.0,0.43393]
[1778168752099,44.0,80009.91,12.7,0.00261,0.0,0.43681]
[1778168758123,44.0,80015.05,12.7,0.00262,0.0,0.43948]
[1778168764165,44.0,80015.59,12.7,0.00262,0.0,0.43976]
[1778168769200,44.0,80017.06,12.7,0.00263,0.0,0.44052]
[1778168771214,44.0,80000.52,12.7,0.00257,0.0,0.43198]
[1778168776249,44.0,79993.33,12.7,0.00255,0.0,0.42831]
[1778168781284,44.0,79994.08,12.7,0.00255,0.0,0.4287]
[1778168786319,44.0,79997.16,12.7,0.00256,0.0,0.43026]
[1778168791354,44.0,80002.36,12.7,0.00258,0.0,0.43213]
[1778168796389,44.0,80009.93,12.7,0.0026,0.0,0.43602]
[1778168801424,44.0,80008.38,12.7,0.0026,0.0,0.43522]
[1778168806459,44.0,80008.82,12.7,0.0026,0.0,0.43545]
[1778168811494,44.0,80021.03,12.7,0.00264,0.0,0.44178]
[1778168816530,44.0,80028.98,12.7,0.00267,0.0,0.44595]
[1778168821565,44.0,80033.07,12.7,0.00268,0.0,0.44811]
[1778168826600,44.0,80037.37,12.7,0.00269,0.0,0.45038]
[1778168831635,44.0,80033.2,12.7,0.00268,0.0,0.44817]
[1778168836670,44.0,80029.66,12.7,0.00267,0.0,0.44631]
[1778168841710,44.0,80024.07,12.7,0.00265,0.0,0.44337]
[1778168842714,44.0,80007.5,12.7,0.00259,0.0,0.43477]
[1778168847749,44.0,80004.15,12.7,0.00258,0.0,0.43304]
[1778168852784,44.0,80001.86,12.7,0.00257,0.0,0.43107]
[1778168857819,44.0,80001.98,12.7,0.00257,0.0,0.43114]
[1778168862854,44.0,79998.57,12.7,0.00256,0.0,0.42939]
[1778168867890,44.0,80001.73,12.7,0.00257,0.0,0.43101]
[1778168872924,44.0,80000.52,12.7,0.00256,0.0,0.43039]
[1778168877959,44.0,80000.91,12.7,0.00257,0.0,0.43059]
[1778168882994,44.0,80006.91,12.7,0.00259,0.0,0.43366]
[1778168888029,44.0,80009.28,12.7,0.00259,0.0,0.43488]
[1778168894073,44.0,80013.3,12.7,0.00261,0.0,0.43696]
[1778168901123,44.0,80015.0,12.7,0.00261,0.0,0.43784]
[1778168906158,44.0,80023.74,12.7,0.00264,0.0,0.44239]
[1778168911193,44.0,80028.57,12.7,0.00265,0.0,0.4441]
[1778168916229,44.0,80032.69,12.7,0.00267,0.0,0.44627]
[1778168921264,44.0,80033.09,12.7,0.00267,0.0,0.44648]
[1778168926299,44.0,80029.97,12.7,0.00266,0.0,0.44484]
[1778168931334,44.0,80022.06,12.7,0.00263,0.0,0.4407]
[1778168936369,44.0,80017.4,12.7,0.00262,0.0,0.43827]
[1778168941405,44.0,80008.33,12.7,0.00259,0.0,0.43359]
[1778168946440,44.0,80013.4,12.7,0.0026,0.0,0.4362]
[1778168951475,44.0,80013.62,12.7,0.0026,0.0,0.43632]
[1778168956510,44.0,80015.74,12.7,0.00261,0.0,0.43741]
[1778168960538,44.0,80037.55,12.7,0.00269,0.0,0.44883]
[1778168965573,44.0,80040.33,12.7,0.0027,0.0,0.45031]
[1778168970608,44.0,80042.85,12.7,0.0027,0.0,0.45165]
[1778168975643,44.0,80044.66,12.7,0.00271,0.0,0.45178]
[1778168980679,44.0,80042.87,12.7,0.0027,0.0,0.45083]
[1778168985714,44.0,80044.42,12.7,0.0027,0.0,0.45166]
[1778168990749,44.0,80042.8,12.7,0.0027,0.0,0.45079]
[1778168995784,44.0,80041.57,12.7,0.00269,0.0,0.45014]
[1778169000822,44.0,80026.3,12.7,0.00264,0.0,0.4421]
[1778169003843,44.0,80010.3,12.7,0.00259,0.0,0.4338]
[1778169008877,44.0,80017.07,12.7,0.00261,0.0,0.4373]
[1778169013912,44.0,80010.35,12.7,0.00259,0.0,0.43383]
[1778169018947,44.0,80022.97,12.7,0.00263,0.0,0.44036]
[1778169023982,44.0,80023.83,12.7,0.00263,0.0,0.44081]
[1778169029018,44.0,80020.91,12.7,0.00262,0.0,0.43929]
[1778169034053,44.0,80020.81,12.7,0.00262,0.0,0.43843]
[1778169039088,44.0,80022.53,12.7,0.00262,0.0,0.43932]
[1778169044123,44.0,80018.24,12.7,0.00261,0.0,0.4371]
[1778169049158,44.0,80019.42,12.7,0.00261,0.0,0.43771]
[1778169054196,44.0,80033.29,12.7,0.00266,0.0,0.44495]
[1778169059231,44.0,80032.72,12.7,0.00266,0.0,0.44465]
[1778169064266,44.0,80035.95,12.7,0.00267,0.0,0.44635]
[1778169069301,44.0,80040.1,12.7,0.00268,0.0,0.44854]
[1778169074336,44.0,80033.87,12.7,0.00266,0.0,0.44525]
[1778169078364,44.0,80018.38,12.7,0.00261,0.0,0.43717]
[1778169083399,44.0,80015.2,12.7,0.0026,0.0,0.43552]
[1778169088434,44.0,80014.12,12.7,0.0026,0.0,0.43497]
[1778169093469,44.0,80011.5,12.7,0.00258,0.0,0.43282]
[1778169098504,44.0,80009.6,12.7,0.00258,0.0,0.43184]
[1778169103539,44.0,80025.64,12.7,0.00263,0.0,0.44013]
[1778169108574,44.0,80034.1,12.7,0.00266,0.0,0.44455]
[1778169113059,44.0,80012.47,12.7,0.00259,0.0,0.43332]
[1778169113630,44.0,79984.01,12.7,0.00249,0.0,0.4189]
[1778169118999,44.0,79978.82,12.7,0.00247,0.0,0.41632]
[1778169124707,44.0,79974.38,12.7,0.00246,0.0,0.41412]
[1778169129742,44.0,79959.0,12.7,0.00241,0.0,0.40658]
[1778169134777,44.0,79953.17,12.7,0.00239,0.0,0.40376]
[1778169139812,44.0,79950.63,12.7,0.00239,0.0,0.40253]
[1778169144847,44.0,79946.96,12.7,0.00237,0.0,0.40077]
[1778169149882,44.0,79956.73,12.7,0.0024,0.0,0.40548]
[1778169154917,44.0,79968.81,12.7,0.00244,0.0,0.41061]
[1778169159952,44.0,79952.55,12.7,0.00239,0.0,0.4027]
[1778169164987,44.0,79951.67,12.7,0.00238,0.0,0.40228]
[1778169170024,44.0,79949.87,12.7,0.00238,0.0,0.40141]
[1778169175059,44.0,79956.34,12.7,0.0024,0.0,0.40453]
[1778169180094,44.0,79953.88,12.7,0.00239,0.0,0.40334]
[1778169185129,44.0,79959.77,12.7,0.00241,0.0,0.4062]
[1778169190164,44.0,79962.75,12.7,0.00242,0.0,0.40765]
[1778169195199,44.0,79980.86,12.7,0.00248,0.0,0.41656]
[1778169200234,44.0,79983.44,12.7,0.00249,0.0,0.41784]
[1778169205269,44.0,79990.72,12.7,0.00251,0.0,0.42148]
[1778169210304,44.0,79991.94,12.7,0.00251,0.0,0.42209]
[1778169215339,44.0,79998.69,12.7,0.00253,0.0,0.42471]
[1778169220374,44.0,79996.87,12.7,0.00252,0.0,0.42379]
[1778169225414,44.0,79999.72,12.7,0.00253,0.0,0.42523]
[1778169230449,44.0,79991.87,12.7,0.00251,0.0,0.42127]
[1778169235484,44.0,79997.99,12.7,0.00253,0.0,0.42435]
[1778169240521,44.0,79991.98,12.7,0.00251,0.0,0.42133]
[1778169245561,44.0,80008.37,12.7,0.00256,0.0,0.42962]
[1778169250595,44.0,80009.14,12.7,0.00257,0.0,0.43001]
[1778169255631,44.0,80020.18,12.7,0.0026,0.0,0.43568]
[1778169260666,44.0,80020.79,12.7,0.0026,0.0,0.436]
[1778169265701,44.0,80020.81,12.7,0.0026,0.0,0.43601]
[1778169268723,44.0,80037.13,12.7,0.00266,0.0,0.44451]
[1778169273758,44.0,80044.15,12.7,0.00268,0.0,0.44739]
[1778169278793,44.0,80047.43,12.7,0.00269,0.0,0.44913]
[1778169283828,44.0,80038.01,12.7,0.00266,0.0,0.44416]
[1778169288869,44.0,80023.75,12.7,0.00261,0.0,0.43672]
[1778169293898,44.0,80016.01,12.7,0.00258,0.0,0.43273]
[1778169298933,44.0,80016.02,12.7,0.00258,0.0,0.43274]
[1778169305982,44.0,80015.27,12.7,0.00258,0.0,0.43235]
[1778169311022,44.0,80008.49,12.7,0.00256,0.0,0.42889]
[1778169316056,44.0,80004.92,12.7,0.00255,0.0,0.42707]
[1778169321091,44.0,79997.6,12.7,0.00252,0.0,0.42337]
[1778169323343,44.0,79980.54,12.7,0.00247,0.0,0.41485]
[1778169328140,44.0,79961.54,12.7,0.00241,0.0,0.40553]
[1778169333175,44.0,79960.44,12.7,0.0024,0.0,0.40424]
[1778169338216,44.0,79956.35,12.7,0.00239,0.0,0.40226]
[1778169343251,44.0,79956.45,12.7,0.00239,0.0,0.40231]
[1778169348286,44.0,79964.19,12.7,0.00241,0.0,0.40606]
[1778169353321,44.0,79965.08,12.7,0.00241,0.0,0.40649]
[1778169358356,44.0,79973.23,12.7,0.00244,0.0,0.41047]
[1778169363392,44.0,79975.21,12.7,0.00245,0.0,0.41144]
[1778169368427,44.0,79961.75,12.7,0.0024,0.0,0.40487]
[1778169373462,44.0,79960.69,12.7,0.0024,0.0,0.40436]
[1778169378497,44.0,79962.87,12.7,0.00241,0.0,0.40542]
[1778169383532,44.0,79965.67,12.7,0.00241,0.0,0.40678]
[1778169388567,44.0,79967.02,12.7,0.00242,0.0,0.40744]
[1778169393602,44.0,79960.63,12.7,0.00239,0.0,0.40357]
[1778169398637,44.0,79951.91,12.7,0.00237,0.0,0.39937]
[1778169403672,44.0,79955.8,12.7,0.00238,0.0,0.40124]
[1778169408710,44.0,79961.71,12.7,0.0024,0.0,0.40409]
[1778169413745,44.0,79962.16,12.7,0.0024,0.0,0.40431]
[1778169418780,44.0,79964.49,12.7,0.00241,0.0,0.40544]
[1778169423815,44.0,79959.43,12.7,0.00239,0.0,0.40299]
[1778169428850,44.0,79981.48,12.7,0.00246,0.0,0.41376]
[1778169433885,44.0,79980.53,12.7,0.00246,0.0,0.41329]
[1778169438920,44.0,79978.52,12.7,0.00245,0.0,0.4123]
[1778169443955,44.0,79983.67,12.7,0.00247,0.0,0.41485]
[1778169448990,44.0,79981.1,12.7,0.00246,0.0,0.41357]
[1778169454028,44.0,79968.96,12.7,0.00242,0.0,0.40685]
[1778169458056,44.0,79953.52,12.7,0.00237,0.0,0.39939]
[1778169464098,44.0,79952.96,12.7,0.00237,0.0,0.39912]
[1778169466119,44.0,79934.65,12.7,0.00231,0.0,0.39044]
[1778169467381,44.0,79914.99,12.7,0.00225,0.0,0.38129]
[1778169473044,44.0,79909.62,12.7,0.00224,0.0,0.37883]
[1778169478202,44.0,79908.76,12.7,0.00223,0.0,0.37843]
[1778169483243,44.0,79899.6,12.7,0.00221,0.0,0.37426]
[1778169488276,44.0,79886.76,12.7,0.00217,0.0,0.36848]
[1778169493311,44.0,79887.09,12.7,0.00217,0.0,0.36863]
[1778169498346,44.0,79885.55,12.7,0.00217,0.0,0.36794]
[1778169503381,44.0,79888.53,12.7,0.00217,0.0,0.36928]
[1778169508423,44.0,79881.14,12.7,0.00215,0.0,0.36598]
[1778169513458,44.0,79892.94,12.7,0.00218,0.0,0.37054]
[1778169518493,44.0,79894.52,12.7,0.00219,0.0,0.37125]
[1778169523528,44.0,79893.84,12.7,0.00218,0.0,0.37095]
[1778169528564,44.0,79887.44,12.7,0.00217,0.0,0.36808]
[1778169533600,44.0,79877.95,12.7,0.00214,0.0,0.36386]
[1778169538636,44.0,79856.37,12.7,0.00208,0.0,0.35443]
[1778169543671,44.0,79856.35,12.7,0.00208,0.0,0.35442]
[1778169548709,44.0,79860.59,12.7,0.00209,0.0,0.35626]
[1778169553742,44.0,79875.87,12.7,0.00213,0.0,0.36295]
[1778169558777,44.0,79865.28,12.7,0.0021,0.0,0.3583]
[1778169563812,44.0,79866.71,12.7,0.00211,0.0,0.35892]
[1778169568847,44.0,79865.4,12.7,0.0021,0.0,0.35835]
[1778169573883,44.0,79866.55,12.7,0.0021,0.0,0.35816]
[1778169578918,44.0,79870.31,12.7,0.00211,0.0,0.35981]
[1778169582946,44.0,79853.84,12.7,0.00207,0.0,0.35266]
[1778169587981,44.0,79853.94,12.7,0.00207,0.0,0.3527]
[1778169593016,44.0,79862.08,12.7,0.00209,0.0,0.35622]
[1778169597047,44.0,79878.12,12.7,0.00214,0.0,0.36324]
[1778169602120,44.0,79877.05,12.7,0.00213,0.0,0.36277]
[1778169604135,44.0,79856.08,12.7,0.00207,0.0,0.35362]
[1778169609173,44.0,79848.66,12.7,0.00205,0.0,0.35043]
[1778169614208,44.0,79832.66,12.7,0.00201,0.0,0.34364]
[1778169619243,44.0,79832.41,12.7,0.00201,0.0,0.34354]
[1778169624279,44.0,79838.61,12.7,0.00203,0.0,0.34615]
[1778169629314,44.0,79847.1,12.7,0.00205,0.0,0.34977]
[1778169634349,44.0,79842.26,12.7,0.00203,0.0,0.34703]
[1778169639386,44.0,79858.45,12.7,0.00208,0.0,0.35396]
[1778169644421,44.0,79857.64,12.7,0.00207,0.0,0.35361]
[1778169649456,44.0,79856.57,12.7,0.00207,0.0,0.35315]
[1778169654491,44.0,79846.44,12.7,0.00204,0.0,0.34881]
[1778169659533,44.0,79856.72,12.7,0.00207,0.0,0.35321]
[1778169664568,44.0,79852.72,12.7,0.00206,0.0,0.35149]
[1778169669603,44.0,79863.22,12.7,0.00209,0.0,0.35602]
[1778169674642,44.0,79859.79,12.7,0.00208,0.0,0.35454]
[1778169677663,44.0,79883.59,12.7,0.00215,0.0,0.36496]
[1778169682698,44.0,79881.29,12.7,0.00214,0.0,0.36394]
[1778169687733,44.0,79879.06,12.7,0.00213,0.0,0.36295]
[1778169692768,44.0,79867.43,12.7,0.0021,0.0,0.35716]
[1778169697803,44.0,79861.91,12.7,0.00208,0.0,0.35477]
[1778169702838,44.0,79856.21,12.7,0.00207,0.0,0.35231]
[1778169707873,44.0,79859.51,12.7,0.00208,0.0,0.35373]
[1778169712908,44.0,79852.78,12.7,0.00206,0.0,0.35083]
[1778169717943,44.0,79854.84,12.7,0.00206,0.0,0.35172]
[1778169722978,44.0,79848.71,12.7,0.00205,0.0,0.34909]
[1778169728029,44.0,79858.92,12.7,0.00207,0.0,0.35347]
[1778169733068,44.0,79868.41,12.7,0.0021,0.0,0.35759]
[1778169738104,44.0,79881.57,12.7,0.00214,0.0,0.36336]
[1778169743139,44.0,79894.13,12.7,0.00217,0.0,0.36895]
[1778169748174,44.0,79876.86,12.7,0.00212,0.0,0.36129]
[1778169753209,44.0,79876.41,12.7,0.00212,0.0,0.36039]
[1778169758244,44.0,79886.59,12.7,0.00215,0.0,0.36488]
[1778169763279,44.0,79898.82,12.7,0.00218,0.0,0.37034]
[1778169768314,44.0,79896.84,12.7,0.00218,0.0,0.36945]
[1778169773349,44.0,79902.69,12.7,0.00219,0.0,0.37208]
[1778169778384,44.0,79908.02,12.7,0.00221,0.0,0.37449]
[1778169783419,44.0,79910.36,12.7,0.00222,0.0,0.37556]
[1778169788458,44.0,79908.19,12.7,0.00221,0.0,0.37457]
[1778169793493,44.0,79916.48,12.7,0.00223,0.0,0.37835]
[1778169798528,44.0,79919.35,12.7,0.00224,0.0,0.37967]
[1778169803563,44.0,79929.54,12.7,0.00227,0.0,0.38437]
[1778169807591,44.0,79952.38,12.7,0.00234,0.0,0.39509]
[1778169811619,44.0,79930.93,12.7,0.00227,0.0,0.38428]
[1778169816654,44.0,79919.77,12.7,0.00224,0.0,0.37913]
[1778169820683,44.0,79903.1,12.7,0.00219,0.0,0.37155]
[1778169825718,44.0,79909.16,12.7,0.00221,0.0,0.37429]
[1778169830753,44.0,79917.78,12.7,0.00223,0.0,0.37822]
[1778169832767,44.0,79939.89,12.7,0.0023,0.0,0.38846]
[1778169837802,44.0,79942.32,12.7,0.00231,0.0,0.3896]
[1778169842840,44.0,79924.09,12.7,0.00225,0.0,0.38112]
[1778169847875,44.0,79920.82,12.7,0.00224,0.0,0.37961]
[1778169852914,44.0,79926.59,12.7,0.00226,0.0,0.38227]
[1778169857950,44.0,79918.54,12.7,0.00224,0.0,0.37857]
[1778169862987,44.0,79894.22,12.7,0.00217,0.0,0.36757]
[1778169868025,44.0,79878.75,12.7,0.00212,0.0,0.36072]
[1778169873058,44.0,79873.59,12.7,0.0021,0.0,0.35777]
[1778169878093,44.0,79872.14,12.7,0.0021,0.0,0.35714]
[1778169883128,44.0,79866.86,12.7,0.00208,0.0,0.35484]
[1778169888163,44.0,79859.75,12.7,0.00206,0.0,0.35178]
[1778169893198,44.0,79861.6,12.7,0.00207,0.0,0.35257]
[1778169898235,44.0,79850.36,12.7,0.00204,0.0,0.34776]
[1778169901256,44.0,79834.87,12.7,0.002,0.0,0.34123]
[1778169906301,44.0,79824.87,12.7,0.00197,0.0,0.33706]
[1778169911336,44.0,79819.08,12.7,0.00196,0.0,0.33467]
[1778169916373,44.0,79818.67,12.7,0.00195,0.0,0.33451]
[1778169921409,44.0,79818.24,12.7,0.00195,0.0,0.33433]
[1778169926444,44.0,79807.12,12.7,0.00192,0.0,0.32978]
[1778169931479,44.0,79803.81,12.7,0.00191,0.0,0.32779]
[1778169936514,44.0,79803.33,12.7,0.00191,0.0,0.3276]
[1778169941550,44.0,79793.87,12.7,0.00189,0.0,0.3238]
[1778169946585,44.0,79780.65,12.7,0.00185,0.0,0.31855]
[1778169951620,44.0,79783.08,12.7,0.00186,0.0,0.31951]
[1778169956655,44.0,79789.99,12.7,0.00188,0.0,0.32225]
[1778169960683,44.0,79807.62,12.7,0.00192,0.0,0.32934]
[1778169965718,44.0,79809.93,12.7,0.00193,0.0,0.33028]
[1778169970754,44.0,79803.03,12.7,0.00191,0.0,0.32748]
[1778169975790,44.0,79798.81,12.7,0.0019,0.0,0.32578]
[1778169980825,44.0,79804.62,12.7,0.00191,0.0,0.32812]
[1778169985860,44.0,79800.06,12.7,0.0019,0.0,0.32628]
[1778169990895,44.0,79800.75,12.7,0.0019,0.0,0.32656]
[1778169995931,44.0,79790.47,12.7,0.00187,0.0,0.3218]
[1778170000966,44.0,79784.32,12.7,0.00186,0.0,0.31937]
[1778170006001,44.0,79776.71,12.7,0.00184,0.0,0.31637]
[1778170011042,44.0,79785.73,12.7,0.00186,0.0,0.31992]
[1778170016077,44.0,79781.25,12.7,0.00185,0.0,0.31815]
[1778170021114,44.0,79771.68,12.7,0.00183,0.0,0.31441]
[1778170026151,44.0,79755.23,12.7,0.00179,0.0,0.30805]
[1778170031186,44.0,79759.75,12.7,0.0018,0.0,0.30979]
[1778170034213,44.0,79744.39,12.7,0.00176,0.0,0.30393]
[1778170039252,44.0,79763.19,12.7,0.00181,0.0,0.31114]
[1778170043137,44.0,79778.41,12.7,0.00184,0.0,0.31707]
[1778170044298,44.0,79748.21,12.7,0.00177,0.0,0.3054]
[1778170049630,44.01,79741.79,12.7,0.00176,0.0,0.30302]
[1778170055372,44.01,79749.32,12.7,0.00177,0.0,0.30532]
[1778170060407,44.01,79724.54,12.7,0.00171,0.0,0.29609]
[1778170061414,44.01,79708.38,12.7,0.00168,0.0,0.29019]
[1778170066449,44.01,79706.92,12.7,0.00167,0.0,0.28986]
[1778170070477,44.01,79724.79,12.7,0.00172,0.0,0.29657]
[1778170075515,44.02,79725.21,12.7,0.00172,0.0,0.29685]
[1778170078536,44.02,79705.13,12.7,0.00167,0.0,0.28956]
[1778170083576,44.02,79706.12,12.7,0.00167,0.0,0.29012]
[1778170086604,44.02,79724.27,12.7,0.00172,0.0,0.29689]
[1778170089626,44.02,79749.3,12.7,0.00178,0.0,0.30637]
[1778170094953,44.02,79761.71,12.7,0.00181,0.0,0.31114]
[1778170095064,44.02,79745.82,12.7,0.00177,0.0,0.30506]
[1778170101125,44.02,79756.96,12.7,0.0018,0.0,0.30933]
[1778170105741,44.02,79778.62,12.7,0.00185,0.0,0.31775]
[1778170110027,44.02,79762.6,12.7,0.00181,0.0,0.31151]
[1778170115775,44.02,79775.77,12.7,0.00184,0.0,0.31601]
[1778170119840,44.02,79802.41,12.7,0.00191,0.0,0.32658]
[1778170122060,44.02,79775.71,12.7,0.00184,0.0,0.31598]
[1778170127913,44.02,79786.3,12.7,0.00186,0.0,0.32015]
[1778170130937,44.02,79769.79,12.7,0.00182,0.0,0.31367]
[1778170136093,44.02,79768.55,12.7,0.00182,0.0,0.31319]
[1778170140012,44.02,79784.31,12.7,0.00186,0.0,0.31936]
[1778170145037,44.02,79795.12,12.7,0.00189,0.0,0.32366]
[1778170150074,44.02,79794.74,12.7,0.00189,0.0,0.32351]
[1778170152325,44.02,79777.73,12.7,0.00184,0.0,0.31677]
[1778170158161,44.02,79768.7,12.7,0.00182,0.0,0.31326]
[1778170164186,44.02,79764.06,12.7,0.00181,0.0,0.31146]
[1778170169221,44.02,79760.49,12.7,0.0018,0.0,0.31008]
[1778170174258,44.02,79770.66,12.7,0.00182,0.0,0.3134]
[1778170179293,44.02,79795.64,12.7,0.00188,0.0,0.32324]
[1778170184328,44.02,79799.22,12.7,0.00189,0.0,0.32467]
[1778170189353,44.02,79807.3,12.7,0.00191,0.0,0.32792]
[1778170194402,44.02,79807.13,12.7,0.00191,0.0,0.32785]
[1778170196418,44.02,79823.76,12.7,0.00196,0.0,0.33464]
[1778170201453,44.02,79827.41,12.7,0.00197,0.0,0.33614]
[1778170206489,44.02,79833.6,12.7,0.00198,0.0,0.33871]
[1778170211525,44.02,79824.62,12.7,0.00196,0.0,0.33499]
[1778170216564,44.02,79821.21,12.7,0.00195,0.0,0.33359]
[1778170221596,44.02,79818.16,12.7,0.00194,0.0,0.33234]
[1778170226634,44.02,79810.02,12.7,0.00192,0.0,0.32902]
[1778170231667,44.02,79804.58,12.7,0.0019,0.0,0.32618]
[1778170236702,44.02,79805.34,12.7,0.00191,0.0,0.32648]
[1778170241737,44.02,79805.03,12.7,0.0019,0.0,0.32636]
[1778170246772,44.02,79809.71,12.7,0.00192,0.0,0.32825]
[1778170252222,44.02,79809.64,12.7,0.00192,0.0,0.32822]
[1778170257849,44.02,79810.3,12.7,0.00192,0.0,0.32849]
[1778170262887,44.02,79828.09,12.7,0.00196,0.0,0.33576]
[1778170267923,44.02,79813.68,12.7,0.00193,0.0,0.32986]
[1778170272958,44.02,79826.15,12.7,0.00196,0.0,0.33496]
[1778170276113,44.02,79805.07,12.7,0.00191,0.0,0.32638]
[1778170277095,44.02,79786.26,12.7,0.00186,0.0,0.31888]
[1778170280011,44.02,79780.19,12.7,0.00184,0.0,0.31649]
[1778170282994,44.02,79772.23,12.7,0.00182,0.0,0.31338]
[1778170288065,44.02,79775.99,12.7,0.00183,0.0,0.31485]
[1778170293100,44.02,79787.58,12.7,0.00186,0.0,0.31876]
[1778170298135,44.02,79775.74,12.7,0.00183,0.0,0.31412]
[1778170303170,44.02,79775.11,12.7,0.00183,0.0,0.31387]
[1778170308205,44.02,79764.78,12.7,0.0018,0.0,0.30988]
[1778170313240,44.02,79765.62,12.7,0.0018,0.0,0.31021]
[1778170318275,44.02,79774.05,12.7,0.00182,0.0,0.31347]
[1778170323310,44.02,79757.72,12.7,0.00178,0.0,0.30718]
[1778170325355,44.03,79739.06,12.7,0.00174,0.0,0.30014]
[1778170330369,44.03,79731.49,12.7,0.00172,0.0,0.29746]
[1778170335404,44.03,79739.3,12.7,0.00174,0.0,0.30051]
[1778170338425,44.03,79759.37,12.7,0.00179,0.0,0.30815]
[1778170343461,44.03,79762.37,12.7,0.0018,0.0,0.3093]
[1778170348495,44.03,79778.01,12.7,0.00184,0.0,0.31536]
[1778170353530,44.03,79777.07,12.7,0.00183,0.0,0.31437]
[1778170358565,44.03,79778.96,12.7,0.00183,0.0,0.31511]
[1778170363601,44.03,79778.57,12.7,0.00183,0.0,0.31495]
[1778170368636,44.03,79780.49,12.7,0.00184,0.0,0.31571]
[1778170373671,44.03,79778.01,12.7,0.00183,0.0,0.31474]
[1778170378707,44.03,79778.79,12.7,0.00183,0.0,0.31504]
[1778170383742,44.03,79777.07,12.7,0.00183,0.0,0.31437]
[1778170385756,44.03,79794.08,12.7,0.00187,0.0,0.32106]
[1778170390791,44.03,79800.3,12.7,0.00189,0.0,0.32354]
[1778170395826,44.03,79796.6,12.7,0.00188,0.0,0.32207]
[1778170400861,44.03,79801.03,12.7,0.00189,0.0,0.32383]
[1778170405898,44.03,79808.61,12.7,0.00191,0.0,0.32688]
[1778170410943,44.03,79821.48,12.7,0.00194,0.0,0.33211]
[1778170415980,44.03,79811.35,12.7,0.00191,0.0,0.32734]
[1778170421018,44.03,79801.5,12.7,0.00189,0.0,0.32338]
[1778170426053,44.03,79796.42,12.7,0.00187,0.0,0.32135]
[1778170431089,44.03,79796.26,12.7,0.00187,0.0,0.32129]
[1778170436124,44.03,79796.96,12.7,0.00188,0.0,0.32157]
[1778170441159,44.03,79793.21,12.7,0.00187,0.0,0.32008]
[1778170446194,44.03,79805.32,12.7,0.0019,0.0,0.32491]
[1778170451229,44.03,79794.33,12.7,0.00187,0.0,0.32052]
[1778170455257,44.03,79809.64,12.7,0.00191,0.0,0.32665]
[1778170460293,44.03,79815.88,12.7,0.00192,0.0,0.32917]
[1778170465327,44.03,79817.75,12.7,0.00193,0.0,0.32993]
[1778170470362,44.03,79818.6,12.7,0.00193,0.0,0.33028]
[1778170475397,44.03,79817.51,12.7,0.00192,0.0,0.32918]
[1778170480432,44.03,79813.28,12.7,0.00191,0.0,0.32747]
[1778170485471,44.03,79817.82,12.7,0.00193,0.0,0.32931]
[1778170490506,44.03,79825.41,12.7,0.00195,0.0,0.3324]
[1778170495541,44.03,79829.65,12.7,0.00196,0.0,0.33414]
[1778170500576,44.03,79827.13,12.7,0.00195,0.0,0.33311]
[1778170504613,44.03,79810.07,12.7,0.00191,0.0,0.32617]
[1778170507634,44.03,79794.84,12.7,0.00187,0.0,0.32009]
[1778170511663,44.03,79771.61,12.7,0.00181,0.0,0.311]
[1778170516701,44.03,79759.05,12.7,0.00178,0.0,0.30621]
[1778170519723,44.03,79741.93,12.7,0.00174,0.0,0.29977]
[1778170524768,44.03,79732.62,12.7,0.00172,0.0,0.29642]
[1778170529793,44.04,79728.74,12.7,0.00171,0.0,0.29515]
[1778170532814,44.04,79715.38,12.7,0.00168,0.0,0.28977]
[1778170537849,44.04,79717.05,12.7,0.00168,0.0,0.29059]
[1778170540870,44.04,79735.25,12.7,0.00172,0.0,0.29741]
[1778170543667,44.04,79756.13,12.7,0.00177,0.0,0.3053]
[1778170548782,44.04,79759.9,12.7,0.00178,0.0,0.30674]
[1778170553961,44.05,79757.35,12.7,0.00178,0.0,0.3058]
[1778170558996,44.05,79751.66,12.7,0.00176,0.0,0.30368]
[1778170564033,44.05,79738.15,12.7,0.00173,0.0,0.29865]
[1778170569068,44.05,79740.67,12.7,0.00174,0.0,0.29966]
[1778170572090,44.05,79725.83,12.7,0.0017,0.0,0.2942]
[1778170577124,44.05,79726.44,12.7,0.00171,0.0,0.29456]
[1778170582160,44.05,79733.44,12.7,0.00172,0.0,0.2973]
[1778170587195,44.06,79725.02,12.7,0.0017,0.0,0.29431]
[1778170592247,44.06,79725.8,12.7,0.0017,0.0,0.29414]
[1778170597277,44.06,79720.2,12.7,0.00169,0.0,0.29226]
[1778170602312,44.06,79705.23,12.7,0.00166,0.0,0.28701]
[1778170607347,44.07,79711.2,12.7,0.00167,0.0,0.28938]
[1778170611375,44.07,79733.38,12.7,0.00173,0.0,0.29767]
[1778170616412,44.07,79731.61,12.7,0.00172,0.0,0.29709]
[1778170621450,44.07,79730.16,12.7,0.00172,0.0,0.29665]
[1778170623469,44.07,79715.36,12.7,0.00169,0.0,0.29126]
[1778170628504,44.08,79714.47,12.7,0.00168,0.0,0.29111]
[1778170633542,44.08,79727.93,12.7,0.00172,0.0,0.29622]
[1778170638577,44.08,79725.44,12.7,0.00171,0.0,0.29543]
[1778170642605,44.08,79743.39,12.7,0.00175,0.0,0.30221]
[1778170646633,44.08,79726.87,12.7,0.00172,0.0,0.29609]
[1778170651668,44.09,79731.32,12.7,0.00172,0.0,0.29726]
[1778170656706,44.09,79742.9,12.7,0.00175,0.0,0.30168]
[1778170661740,44.09,79732.83,12.7,0.00173,0.0,0.29799]
[1778170665768,44.09,79749.73,12.7,0.00177,0.0,0.3044]
[1778170668789,44.09,79770.87,12.7,0.00182,0.0,0.31251]
[1778170672817,44.09,79785.96,12.7,0.00186,0.0,0.31841]
[1778170677854,44.09,79790.25,12.7,0.00187,0.0,0.32011]
[1778170682889,44.09,79779.65,12.7,0.00184,0.0,0.31593]
[1778170687924,44.09,79784.57,12.7,0.00185,0.0,0.31786]
[1778170692959,44.09,79780.3,12.7,0.00184,0.0,0.31619]
[1778170697996,44.09,79768.4,12.7,0.00181,0.0,0.31156]
[1778170703033,44.09,79764.65,12.7,0.0018,0.0,0.31011]
[1778170707061,44.09,79742.79,12.7,0.00175,0.0,0.3018]
[1778170712096,44.09,79749.92,12.7,0.00177,0.0,0.30393]
[1778170717131,44.09,79746.34,12.7,0.00176,0.0,0.30263]
[1778170722166,44.09,79734.29,12.7,0.00173,0.0,0.29819]
[1778170727203,44.1,79731.98,12.7,0.00173,0.0,0.29744]
[1778170732238,44.1,79731.97,12.7,0.00173,0.0,0.29755]
[1778170737284,44.1,79731.66,12.7,0.00173,0.0,0.29754]
[1778170742319,44.1,79717.75,12.7,0.00169,0.0,0.29253]
[1778170747356,44.1,79707.55,12.7,0.00167,0.0,0.28899]
[1778170752391,44.11,79708.8,12.7,0.00168,0.0,0.28969]
[1778170757426,44.11,79708.06,12.7,0.00168,0.0,0.28962]
[1778170762461,44.12,79718.15,12.7,0.0017,0.0,0.29348]
[1778170767497,44.12,79729.06,12.7,0.00173,0.0,0.29763]
[1778170772532,44.12,79734.43,12.7,0.00174,0.0,0.29912]
[1778170777567,44.12,79724.79,12.7,0.00171,0.0,0.29563]
[1778170782602,44.12,79729.9,12.7,0.00173,0.0,0.29763]
[1778170787637,44.12,79728.0,12.7,0.00172,0.0,0.29702]
[1778170792677,44.13,79731.14,12.7,0.00173,0.0,0.29828]
[1778170797712,44.13,79729.68,12.7,0.00173,0.0,0.29782]
[1778170802750,44.13,79741.14,12.7,0.00176,0.0,0.30216]
[1778170807785,44.13,79744.38,12.7,0.00176,0.0,0.30343]
[1778170808798,44.13,79759.47,12.7,0.0018,0.0,0.30917]
[1778170813833,44.13,79767.32,12.7,0.00182,0.0,0.3122]
[1778170817861,44.13,79784.65,12.7,0.00186,0.0,0.31898]
[1778170822896,44.13,79787.07,12.7,0.00187,0.0,0.31993]
[1778170827931,44.13,79794.12,12.7,0.00189,0.0,0.32273]
[1778170832970,44.13,79817.63,12.7,0.00194,0.0,0.33156]
[1778170838005,44.13,79815.75,12.7,0.00194,0.0,0.3308]
[1778170843040,44.13,79812.18,12.7,0.00193,0.0,0.32935]
[1778170848075,44.13,79807.97,12.7,0.00192,0.0,0.32764]
[1778170853111,44.13,79799.14,12.7,0.00189,0.0,0.32409]
[1778170858147,44.13,79817.23,12.7,0.00194,0.0,0.3314]
[1778170862626,44.13,79832.21,12.7,0.00198,0.0,0.33756]
[1778170863645,44.13,79851.6,12.7,0.00203,0.0,0.34568]
[1778170869229,44.13,79850.5,12.7,0.00203,0.0,0.34522]
[1778170871247,44.13,79831.27,12.7,0.00198,0.0,0.33717]
[1778170876279,44.13,79829.36,12.7,0.00197,0.0,0.33638]
[1778170881314,44.13,79807.15,12.7,0.00192,0.0,0.32731]
[1778170887147,44.13,79806.4,12.7,0.00191,0.0,0.32701]
[1778170891389,44.13,79791.5,12.7,0.00187,0.0,0.32041]
[1778170896424,44.13,79797.62,12.7,0.00189,0.0,0.32284]
[1778170901464,44.13,79807.06,12.7,0.00191,0.0,0.32662]
[1778170906499,44.13,79818.44,12.7,0.00194,0.0,0.33124]
[1778170911534,44.13,79826.9,12.7,0.00196,0.0,0.3347]
[1778170916569,44.13,79821.19,12.7,0.00195,0.0,0.33236]
[1778170921604,44.13,79825.72,12.7,0.00196,0.0,0.33422]
[1778170926639,44.13,79834.22,12.7,0.00198,0.0,0.33773]
[1778170930667,44.13,79856.17,12.7,0.00204,0.0,0.34694]
[1778170935702,44.13,79857.09,12.7,0.00204,0.0,0.34733]
[1778170940737,44.13,79844.68,12.7,0.00201,0.0,0.34209]
[1778170945772,44.13,79843.56,12.7,0.00201,0.0,0.34162]
[1778170948794,44.13,79860.25,12.7,0.00205,0.0,0.34868]
[1778170953832,44.13,79865.93,12.7,0.00206,0.0,0.35042]
[1778170958865,44.13,79868.95,12.7,0.00207,0.0,0.35172]
[1778170963902,44.13,79872.73,12.7,0.00208,0.0,0.35335]
[1778170968937,44.13,79867.61,12.7,0.00207,0.0,0.35114]
[1778170973974,44.13,79882.02,12.7,0.00211,0.0,0.35737]
[1778170979007,44.13,79887.94,12.7,0.00213,0.0,0.35996]
[1778170984042,44.13,79888.59,12.7,0.00213,0.0,0.36025]
[1778170989077,44.13,79901.37,12.7,0.00216,0.0,0.36589]
[1778170994112,44.13,79906.67,12.7,0.00218,0.0,0.36826]
[1778170999151,44.13,79911.13,12.7,0.00219,0.0,0.37026]
[1778171004186,44.13,79906.66,12.7,0.00218,0.0,0.36825]
[1778171009225,44.13,79901.99,12.7,0.00217,0.0,0.36617]
[1778171010232,44.13,79882.0,12.7,0.00211,0.0,0.35737]
[1778171015267,44.13,79870.39,12.7,0.00207,0.0,0.35165]
[1778171020302,44.13,79879.82,12.7,0.0021,0.0,0.35572]
[1778171025337,44.13,79878.25,12.7,0.00209,0.0,0.35504]
[1778171030372,44.13,79876.64,12.7,0.00209,0.0,0.35434]
[1778171035407,44.13,79880.56,12.7,0.0021,0.0,0.35604]
[1778171037421,44.13,79895.49,12.7,0.00214,0.0,0.36258]
[1778171042456,44.13,79909.01,12.7,0.00218,0.0,0.36859]
[1778171046489,44.13,79885.82,12.7,0.00212,0.0,0.35833]
[1778171051524,44.13,79877.46,12.7,0.00209,0.0,0.3547]
[1778171056560,44.13,79865.25,12.7,0.00206,0.0,0.34944]
[1778171061595,44.13,79854.75,12.7,0.00203,0.0,0.34498]
[1778171066630,44.13,79859.81,12.7,0.00204,0.0,0.34713]
[1778171071667,44.13,79854.67,12.7,0.00203,0.0,0.34427]
[1778171076705,44.13,79851.75,12.7,0.00202,0.0,0.34304]
[1778171081740,44.13,79856.2,12.7,0.00203,0.0,0.34492]
[1778171086775,44.13,79860.46,12.7,0.00204,0.0,0.34672]
[1778171091810,44.13,79870.16,12.7,0.00207,0.0,0.35086]
[1778171093824,44.13,79894.09,12.7,0.00213,0.0,0.36126]
[1778171098859,44.13,79893.27,12.7,0.00213,0.0,0.3609]
[1778171103896,44.13,79895.07,12.7,0.00214,0.0,0.36169]
[1778171108931,44.13,79896.72,12.7,0.00214,0.0,0.36242]
[1778171113966,44.13,79900.98,12.7,0.00215,0.0,0.3643]
[1778171119001,44.13,79902.34,12.7,0.00216,0.0,0.36491]
[1778171124036,44.13,79905.5,12.7,0.00217,0.0,0.36631]
[1778171129071,44.13,79901.63,12.7,0.00216,0.0,0.36459]
[1778171134106,44.13,79901.82,12.7,0.00215,0.0,0.36397]
[1778171139141,44.13,79900.45,12.7,0.00215,0.0,0.36336]
[1778171143169,44.13,79916.99,12.7,0.0022,0.0,0.37074]
[1778171148205,44.13,79918.43,12.7,0.0022,0.0,0.37139]
[1778171153240,44.13,79933.86,12.7,0.00225,0.0,0.37841]
[1778171158275,44.13,79942.1,12.7,0.00227,0.0,0.3822]
[1778171163312,44.13,79953.68,12.7,0.00231,0.0,0.38758]
[1778171168350,44.13,79951.65,12.7,0.0023,0.0,0.38663]
[1778171173385,44.13,79948.12,12.7,0.00229,0.0,0.38499]
[1778171178420,44.13,79941.46,12.7,0.00227,0.0,0.3819]
[1778171183456,44.13,79944.92,12.7,0.00228,0.0,0.3835]
[1778171188522,44.13,79973.02,12.7,0.00237,0.0,0.39672]
[1778171193534,44.13,79973.4,12.7,0.00236,0.0,0.39615]
[1778171198569,44.13,79976.18,12.7,0.00237,0.0,0.39748]
[1778171203604,44.13,79964.95,12.7,0.00234,0.0,0.39214]
[1778171208639,44.13,79972.63,12.7,0.00236,0.0,0.39578]
[1778171213674,44.13,79979.7,12.7,0.00238,0.0,0.39916]
[1778171218709,44.13,79980.03,12.7,0.00238,0.0,0.39932]
[1778171223745,44.13,79980.36,12.7,0.00238,0.0,0.39948]
[1778171228781,44.13,79975.11,12.7,0.00237,0.0,0.39697]
[1778171234823,44.13,79979.88,12.7,0.00238,0.0,0.39925]
[1778171239858,44.13,79988.2,12.7,0.00241,0.0,0.40326]
[1778171244893,44.13,79997.76,12.7,0.00244,0.0,0.40792]
[1778171249928,44.13,79995.0,12.7,0.00243,0.0,0.40657]
[1778171254963,44.13,79998.95,12.7,0.00244,0.0,0.40772]
[1778171258991,44.13,79983.04,12.7,0.00239,0.0,0.40001]
[1778171262012,44.13,79967.96,12.7,0.00234,0.0,0.39281]
[1778171267047,44.13,79970.52,12.7,0.00235,0.0,0.39402]
[1778171272082,44.13,79971.99,12.7,0.00235,0.0,0.39472]
[1778171277117,44.13,79971.27,12.7,0.00235,0.0,0.39438]
[1778171282152,44.13,79984.9,12.7,0.00239,0.0,0.4009]
[1778171287188,44.13,79986.51,12.7,0.0024,0.0,0.40168]
[1778171292222,44.13,79986.22,12.7,0.0024,0.0,0.40154]
[1778171297257,44.13,79987.05,12.7,0.0024,0.0,0.40194]
[1778171302292,44.13,79986.9,12.7,0.0024,0.0,0.40187]
[1778171307331,44.13,79975.5,12.7,0.00236,0.0,0.39639]
[1778171312367,44.13,79972.83,12.7,0.00235,0.0,0.39437]
[1778171317402,44.13,79967.34,12.7,0.00233,0.0,0.39176]
[1778171322438,44.13,79959.39,12.7,0.00231,0.0,0.38802]
[1778171327473,44.13,79952.13,12.7,0.00229,0.0,0.38463]
[1778171332538,44.13,79963.45,12.7,0.00232,0.0,0.38993]
[1778171335576,44.13,79981.65,12.7,0.00238,0.0,0.39858]
[1778171340611,44.13,79972.62,12.7,0.00235,0.0,0.39427]
[1778171344639,44.13,79957.77,12.7,0.00231,0.0,0.38727]
[1778171349674,44.13,79954.34,12.7,0.00229,0.0,0.38566]
[1778171354709,44.13,79951.9,12.7,0.00229,0.0,0.38453]
[1778171359744,44.13,79951.75,12.7,0.00229,0.0,0.38446]
[1778171364779,44.13,79958.9,12.7,0.00231,0.0,0.38779]
[1778171369814,44.13,79961.83,12.7,0.00232,0.0,0.38917]
[1778171374852,44.13,79968.27,12.7,0.00233,0.0,0.39145]
[1778171379887,44.13,79969.9,12.7,0.00234,0.0,0.39222]
[1778171384923,44.13,79965.53,12.7,0.00232,0.0,0.39016]
[1778171389958,44.13,79965.23,12.7,0.00232,0.0,0.39002]
[1778171394993,44.13,79973.98,12.7,0.00235,0.0,0.39416]
[1778171400028,44.13,79977.41,12.7,0.00236,0.0,0.39579]
[1778171405064,44.13,79978.48,12.7,0.00236,0.0,0.3963]
[1778171410100,44.13,79970.91,12.7,0.00234,0.0,0.3927]
[1778171415135,44.13,79981.1,12.7,0.00237,0.0,0.39755]
[1778171420170,44.13,79975.31,12.7,0.00235,0.0,0.39479]
[1778171425205,44.13,79977.98,12.7,0.00236,0.0,0.39606]
[1778171430240,44.13,79981.74,12.7,0.00237,0.0,0.39786]
[1778171435275,44.13,79975.07,12.7,0.00235,0.0,0.39392]
[1778171439303,44.13,79965.97,12.7,0.00232,0.0,0.38962]
[1778171440310,44.13,79966.13,12.7,0.00232,0.0,0.3897]
[1778171445345,44.13,79968.19,12.7,0.00233,0.0,0.39067]
[1778171450380,44.13,79971.75,12.7,0.00234,0.0,0.39235]
[1778171455418,44.13,79970.37,12.7,0.00233,0.0,0.39169]
[1778171460453,44.13,79968.95,12.7,0.00233,0.0,0.39102]
[1778171465488,44.13,79970.84,12.7,0.00234,0.0,0.39192]
[1778171470524,44.13,79971.69,12.7,0.00234,0.0,0.39232]
[1778171475840,44.13,79973.29,12.7,0.00234,0.0,0.39308]
[1778171485632,44.13,79975.65,12.7,0.00235,0.0,0.3942]
[1778171490667,44.13,79971.56,12.7,0.00234,0.0,0.39226]
[1778171495702,44.13,79972.49,12.7,0.00234,0.0,0.39195]
[1778171500740,44.13,79970.63,12.7,0.00233,0.0,0.39107]
[1778171505775,44.13,79971.54,12.7,0.00233,0.0,0.3915]
[1778171510810,44.13,79957.45,12.7,0.00229,0.0,0.38489]
[1778171515846,44.13,79953.21,12.7,0.00228,0.0,0.38292]
[1778171520901,44.13,79954.01,12.7,0.00228,0.0,0.38329]
[1778171525937,44.13,79955.26,12.7,0.00228,0.0,0.38387]
[1778171530975,44.13,79965.81,12.7,0.00232,0.0,0.3888]
[1778171536014,44.13,79969.64,12.7,0.00233,0.0,0.3906]
[1778171541048,44.13,79971.45,12.7,0.00233,0.0,0.39145]
[1778171546083,44.13,79965.74,12.7,0.00232,0.0,0.38876]
[1778171551118,44.13,79972.68,12.7,0.00233,0.0,0.39128]
[1778171556153,44.13,79982.65,12.7,0.00236,0.0,0.39602]
[1778171561382,44.13,79970.8,12.7,0.00233,0.0,0.3904]
[1778171567230,44.13,79964.84,12.7,0.00231,0.0,0.3876]
[1778171572265,44.13,79970.59,12.7,0.00233,0.0,0.3903]
[1778171579314,44.13,79970.42,12.7,0.00233,0.0,0.39022]
[1778171584353,44.13,79982.39,12.7,0.00236,0.0,0.39589]
[1778171589388,44.13,79990.0,12.7,0.00239,0.0,0.39954]
[1778171594423,44.13,79993.16,12.7,0.0024,0.0,0.40106]
[1778171599458,44.13,80005.38,12.7,0.00244,0.0,0.407]
[1778171604493,44.13,80004.64,12.7,0.00243,0.0,0.40663]
[1778171609528,44.13,80003.23,12.7,0.00243,0.0,0.40595]
[1778171614563,44.13,79996.03,12.7,0.0024,0.0,0.40168]
[1778171618773,44.13,79977.09,12.7,0.00234,0.0,0.39262]
[1778171619598,44.13,79957.63,12.7,0.00228,0.0,0.38349]
[1778171624633,44.13,79950.96,12.7,0.00226,0.0,0.38041]
[1778171629671,44.13,79945.85,12.7,0.00225,0.0,0.37806]
[1778171634706,44.13,79945.87,12.7,0.00225,0.0,0.37807]
[1778171639741,44.13,79944.89,12.7,0.00224,0.0,0.37762]
[1778171644776,44.13,79955.06,12.7,0.00228,0.0,0.3823]
[1778171649813,44.13,79953.02,12.7,0.00227,0.0,0.38136]
[1778171652834,44.13,79938.13,12.7,0.00222,0.0,0.37453]
[1778171657869,44.13,79926.73,12.7,0.00219,0.0,0.36938]
[1778171662904,44.13,79926.78,12.7,0.00219,0.0,0.3694]
[1778171667939,44.13,79927.77,12.7,0.00219,0.0,0.36984]
[1778171671971,44.13,79902.25,12.7,0.00212,0.0,0.35782]
[1778171677006,44.13,79894.64,12.7,0.0021,0.0,0.3545]
[1778171683057,44.13,79881.04,12.7,0.00206,0.0,0.34865]
[1778171688094,44.13,79889.13,12.7,0.00208,0.0,0.35212]
[1778171693130,44.13,79885.84,12.7,0.00207,0.0,0.35071]
[1778171698165,44.13,79886.27,12.7,0.00207,0.0,0.35089]
[1778171703856,44.13,79884.02,12.7,0.00207,0.0,0.34992]
[1778171705190,44.13,79864.33,12.7,0.00201,0.0,0.34157]
[1778171714281,44.13,79860.83,12.7,0.002,0.0,0.3401]
[1778171719316,44.13,79861.91,12.7,0.00201,0.0,0.34056]
[1778171724336,44.13,79849.42,12.7,0.00197,0.0,0.33536]
[1778171726661,44.13,79829.32,12.7,0.00192,0.0,0.32714]
[1778171732416,44.13,79850.23,12.7,0.00197,0.0,0.33503]
[1778171737451,44.13,79842.91,12.7,0.00195,0.0,0.33202]
[1778171739465,44.13,79825.1,12.7,0.00191,0.0,0.32479]
[1778171742486,44.13,79807.09,12.7,0.00186,0.0,0.31762]
[1778171747521,44.13,79804.74,12.7,0.00185,0.0,0.3167]
[1778171752556,44.13,79798.97,12.7,0.00184,0.0,0.31444]
[1778171757592,44.13,79800.3,12.7,0.00184,0.0,0.31496]
[1778171762627,44.13,79809.93,12.7,0.00187,0.0,0.31875]
[1778171767662,44.13,79821.9,12.7,0.0019,0.0,0.32351]
[1778171772700,44.13,79826.89,12.7,0.00191,0.0,0.32551]
[1778171777736,44.13,79829.02,12.7,0.00192,0.0,0.32637]
[1778171782772,44.13,79825.07,12.7,0.00191,0.0,0.32478]
[1778171785793,44.13,79806.82,12.7,0.00186,0.0,0.31752]
[1778171790828,44.13,79813.26,12.7,0.00188,0.0,0.32006]
[1778171795863,44.13,79816.83,12.7,0.00188,0.0,0.32084]
[1778171801121,44.13,79817.07,12.7,0.00188,0.0,0.32093]
[1778171802912,44.13,79797.95,12.7,0.00183,0.0,0.31341]
[1778171807947,44.13,79810.25,12.7,0.00186,0.0,0.31823]
[1778171812982,44.13,79812.65,12.7,0.00187,0.0,0.31918]
[1778171818017,44.13,79814.28,12.7,0.00187,0.0,0.31983]
[1778171823053,44.13,79810.61,12.7,0.00186,0.0,0.31837]
[1778171826074,44.13,79788.92,12.7,0.00181,0.0,0.30991]
[1778171831109,44.13,79789.8,12.7,0.00181,0.0,0.31025]
[1778171836144,44.13,79792.31,12.7,0.00182,0.0,0.31122]
[1778171838158,44.13,79809.64,12.7,0.00186,0.0,0.31799]
[1778171843193,44.13,79813.0,12.7,0.00187,0.0,0.31932]
[1778171848228,44.13,79812.89,12.7,0.00187,0.0,0.31928]
[1778171853263,44.13,79813.78,12.7,0.00187,0.0,0.31899]
[1778171858298,44.13,79812.52,12.7,0.00187,0.0,0.31849]
[1778171863333,44.13,79804.27,12.7,0.00185,0.0,0.31524]
[1778171868368,44.13,79807.42,12.7,0.00185,0.0,0.31648]
[1778171873403,44.13,79814.01,12.7,0.00187,0.0,0.31908]
[1778171878438,44.13,79809.94,12.7,0.00186,0.0,0.31747]
[1778171883473,44.13,79804.59,12.7,0.00185,0.0,0.31537]
[1778171888508,44.13,79798.22,12.7,0.00183,0.0,0.31288]
[1778171893543,44.13,79798.92,12.7,0.00183,0.0,0.31315]
[1778171898580,44.13,79793.42,12.7,0.00182,0.0,0.31102]
[1778171903615,44.13,79796.08,12.7,0.00182,0.0,0.31205]
[1778171908650,44.13,79787.11,12.7,0.0018,0.0,0.30858]
[1778171913685,44.13,79774.31,12.7,0.00177,0.0,0.30308]
[1778171918113,44.13,79758.41,12.7,0.00173,0.0,0.29717]
[1778171923829,44.13,79762.12,12.7,0.00174,0.0,0.29862]
[1778171929945,44.13,79769.48,12.7,0.00176,0.0,0.30145]
[1778171935844,44.13,79757.9,12.7,0.00173,0.0,0.29718]
[1778171940879,44.14,79760.65,12.7,0.00174,0.0,0.29829]
[1778171945914,44.14,79760.43,12.7,0.00174,0.0,0.29828]
[1778171950949,44.14,79766.56,12.7,0.00175,0.0,0.30064]
[1778171955984,44.14,79764.32,12.7,0.00175,0.0,0.29986]
[1778171961023,44.14,79759.34,12.7,0.00174,0.0,0.29806]
[1778171966058,44.14,79762.89,12.7,0.00175,0.0,0.29945]
[1778171971093,44.14,79772.21,12.7,0.00176,0.0,0.3024]
[1778171975121,44.14,79790.18,12.7,0.00181,0.0,0.30926]
[1778171980156,44.14,79782.26,12.7,0.00179,0.0,0.30622]
[1778171985191,44.14,79793.78,12.7,0.00182,0.0,0.31065]
[1778171990227,44.14,79802.42,12.7,0.00184,0.0,0.31401]
[1778171995262,44.14,79806.87,12.7,0.00185,0.0,0.31575]
[1778172000297,44.14,79808.55,12.7,0.00185,0.0,0.31641]
[1778172005332,44.14,79792.45,12.7,0.00181,0.0,0.31014]
[1778172010367,44.14,79783.34,12.7,0.00179,0.0,0.30664]
[1778172015402,44.14,79786.69,12.7,0.0018,0.0,0.30792]
[1778172020437,44.14,79779.15,12.7,0.00178,0.0,0.30504]
[1778172025472,44.14,79783.22,12.7,0.00179,0.0,0.3066]
[1778172030507,44.14,79779.21,12.7,0.00178,0.0,0.30508]
[1778172035542,44.14,79782.2,12.7,0.00179,0.0,0.30561]
[1778172040580,44.14,79776.63,12.7,0.00177,0.0,0.30351]
[1778172045615,44.14,79779.6,12.7,0.00178,0.0,0.30467]
[1778172050650,44.14,79779.59,12.7,0.00178,0.0,0.30468]
[1778172055685,44.14,79781.48,12.7,0.00178,0.0,0.30543]
[1778172059713,44.14,79796.93,12.7,0.00182,0.0,0.31138]
[1778172064748,44.14,79804.74,12.7,0.00184,0.0,0.31442]
[1778172069783,44.14,79802.21,12.7,0.00183,0.0,0.31343]
[1778172074819,44.14,79805.67,12.7,0.00184,0.0,0.31478]
[1778172079854,44.14,79803.98,12.7,0.00184,0.0,0.31412]
[1778172082001,44.14,79821.44,12.7,0.00188,0.0,0.321]
[1778172087911,44.14,79820.86,12.7,0.00188,0.0,0.32077]
[1778172092946,44.14,79817.65,12.7,0.00187,0.0,0.31886]
[1778172097981,44.14,79820.81,12.7,0.00188,0.0,0.32011]
[1778172103016,44.14,79821.18,12.7,0.00188,0.0,0.32026]
[1778172107044,44.14,79837.57,12.7,0.00192,0.0,0.32683]
[1778172112079,44.14,79841.61,12.7,0.00193,0.0,0.32846]
[1778172119128,44.14,79845.55,12.7,0.00194,0.0,0.33007]
[1778172124175,44.14,79847.97,12.7,0.00195,0.0,0.33105]
[1778172129210,44.14,79852.78,12.7,0.00196,0.0,0.33303]
[1778172134245,44.14,79849.17,12.7,0.00195,0.0,0.33154]
[1778172139283,44.14,79844.33,12.7,0.00194,0.0,0.32957]
[1778172144318,44.14,79845.06,12.7,0.00194,0.0,0.32987]
[1778172149354,44.14,79842.06,12.7,0.00193,0.0,0.32865]
[1778172154389,44.14,79842.05,12.7,0.00193,0.0,0.32798]
[1778172159424,44.14,79834.15,12.7,0.00191,0.0,0.32479]
[1778172164459,44.14,79826.44,12.7,0.00189,0.0,0.3217]
[1778172169494,44.14,79824.34,12.7,0.00188,0.0,0.32087]
[1778172174529,44.14,79825.07,12.7,0.00188,0.0,0.32116]
[1778172179564,44.14,79825.37,12.7,0.00189,0.0,0.32128]
[1778172183593,44.14,79844.27,12.7,0.00193,0.0,0.32889]
[1778172188645,44.14,79854.18,12.7,0.00196,0.0,0.33294]
[1778172193681,44.14,79851.31,12.7,0.00195,0.0,0.33176]
[1778172198716,44.14,79855.85,12.7,0.00196,0.0,0.33362]
[1778172203751,44.14,79851.75,12.7,0.00195,0.0,0.33194]
[1778172208786,44.14,79840.1,12.7,0.00192,0.0,0.32719]
[1778172213821,44.14,79841.69,12.7,0.00192,0.0,0.32718]
[1778172218856,44.14,79842.79,12.7,0.00193,0.0,0.32763]
[1778172223891,44.14,79842.96,12.7,0.00193,0.0,0.3277]
[1778172228926,44.14,79842.54,12.7,0.00193,0.0,0.32753]
[1778172233961,44.14,79842.37,12.7,0.00193,0.0,0.32746]
[1778172239356,44.14,79831.3,12.7,0.0019,0.0,0.323]
[1778172245041,44.14,79829.91,12.7,0.00189,0.0,0.32244]
[1778172250088,44.14,79830.05,12.7,0.00189,0.0,0.3225]
[1778172252652,44.14,79847.16,12.7,0.00194,0.0,0.3294]
[1778172258136,44.14,79863.45,12.7,0.00198,0.0,0.3361]
[1778172264178,44.14,79868.04,12.7,0.00199,0.0,0.338]
[1778172269213,44.14,79870.08,12.7,0.002,0.0,0.33885]
[1778172274248,44.14,79865.5,12.7,0.00198,0.0,0.33628]
[1778172279284,44.14,79865.48,12.7,0.00198,0.0,0.33627]
[1778172284319,44.14,79867.21,12.7,0.00199,0.0,0.33699]
[1778172289354,44.14,79870.04,12.7,0.00199,0.0,0.33816]
[1778172294389,44.14,79870.44,12.7,0.002,0.0,0.33833]
[1778172299424,44.14,79884.51,12.7,0.00203,0.0,0.34424]
[1778172304459,44.14,79890.71,12.7,0.00205,0.0,0.34687]
[1778172309494,44.14,79903.7,12.7,0.00209,0.0,0.35245]
[1778172314529,44.14,79890.98,12.7,0.00205,0.0,0.34699]
[1778172319564,44.14,79888.35,12.7,0.00204,0.0,0.34587]
[1778172324599,44.14,79883.34,12.7,0.00203,0.0,0.34375]
[1778172329634,44.14,79878.85,12.7,0.00202,0.0,0.34185]
[1778172334669,44.14,79870.56,12.7,0.00199,0.0,0.33771]
[1778172339704,44.14,79867.61,12.7,0.00198,0.0,0.33648]
[1778172344739,44.14,79864.98,12.7,0.00198,0.0,0.33539]
[1778172349774,44.14,79879.8,12.7,0.00202,0.0,0.34157]
[1778172354809,44.14,79888.65,12.7,0.00204,0.0,0.34531]
[1778172359844,44.14,79893.85,12.7,0.00206,0.0,0.34753]
[1778172364879,44.14,79911.18,12.7,0.0021,0.0,0.35499]
[1778172369914,44.14,79913.32,12.7,0.00211,0.0,0.35592]
[1778172374949,44.14,79913.4,12.7,0.00211,0.0,0.35596]
[1778172379984,44.14,79915.2,12.7,0.00212,0.0,0.35674]
[1778172385020,44.14,79909.32,12.7,0.0021,0.0,0.35418]
[1778172390056,44.14,79911.39,12.7,0.0021,0.0,0.35508]
[1778172395091,44.14,79912.75,12.7,0.0021,0.0,0.35498]
[1778172400126,44.14,79909.89,12.7,0.0021,0.0,0.35373]
[1778172405161,44.14,79899.1,12.7,0.00207,0.0,0.34908]
[1778172410196,44.14,79891.56,12.7,0.00205,0.0,0.34586]
[1778172415231,44.14,79893.8,12.7,0.00205,0.0,0.34682]
[1778172420266,44.14,79906.58,12.7,0.00209,0.0,0.3523]
[1778172425302,44.14,79887.25,12.7,0.00203,0.0,0.34404]
[1778172429330,44.14,79902.15,12.7,0.00207,0.0,0.35039]
[1778172432357,44.14,79918.86,12.7,0.00212,0.0,0.35764]
[1778172437392,44.14,79919.42,12.7,0.00212,0.0,0.35789]
[1778172442429,44.14,79926.87,12.7,0.00214,0.0,0.36116]
[1778172447464,44.14,79926.24,12.7,0.00214,0.0,0.36088]
[1778172452499,44.14,79930.34,12.7,0.00215,0.0,0.36199]
[1778172457541,44.14,79931.77,12.7,0.00215,0.0,0.36262]
[1778172462576,44.14,79930.1,12.7,0.00215,0.0,0.36188]
[1778172467641,44.14,79927.18,12.7,0.00214,0.0,0.36059]
[1778172473654,44.14,79913.28,12.7,0.0021,0.0,0.35451]
[1778172479696,44.14,79910.81,12.7,0.00209,0.0,0.35343]
[1778172484731,44.14,79910.24,12.7,0.00209,0.0,0.35319]
[1778172490773,44.14,79909.53,12.7,0.00209,0.0,0.35288]
[1778172495808,44.14,79907.65,12.7,0.00209,0.0,0.35207]
[1778172500843,44.14,79920.65,12.7,0.00212,0.0,0.35772]
[1778172505878,44.14,79921.61,12.7,0.00213,0.0,0.35814]
[1778172510913,44.14,79933.35,12.7,0.00216,0.0,0.36332]
[1778172515950,44.14,79931.17,12.7,0.00215,0.0,0.36164]
[1778172520985,44.14,79931.05,12.7,0.00215,0.0,0.36159]
[1778172526020,44.14,79931.07,12.7,0.00215,0.0,0.3616]
[1778172531055,44.14,79931.08,12.7,0.00215,0.0,0.3616]
[1778172536090,44.14,79932.58,12.7,0.00215,0.0,0.36227]
[1778172541125,44.14,79918.9,12.7,0.00211,0.0,0.35625]
[1778172546161,44.14,79916.36,12.7,0.00211,0.0,0.35515]
[1778172551197,44.14,79913.38,12.7,0.0021,0.0,0.35385]
[1778172554222,44.14,79896.18,12.7,0.00205,0.0,0.34646]
[1778172559257,44.14,79895.93,12.7,0.00205,0.0,0.34635]
[1778172564292,44.14,79896.28,12.7,0.00205,0.0,0.3465]
[1778172569327,44.14,79899.57,12.7,0.00206,0.0,0.3479]
[1778172574362,44.14,79894.19,12.7,0.00204,0.0,0.34493]
[1778172579397,44.14,79893.98,12.7,0.00204,0.0,0.34484]
[1778172584432,44.14,79895.38,12.7,0.00204,0.0,0.34543]
[1778172586446,44.14,79913.27,12.7,0.00209,0.0,0.35311]
[1778172591481,44.14,79911.32,12.7,0.00209,0.0,0.35226]
[1778172596518,44.14,79904.43,12.7,0.00207,0.0,0.34929]
[1778172601553,44.14,79899.3,12.7,0.00205,0.0,0.3471]
[1778172606588,44.14,79900.33,12.7,0.00206,0.0,0.34754]
[1778172611623,44.14,79892.63,12.7,0.00204,0.0,0.34426]
[1778172616658,44.14,79882.33,12.7,0.00201,0.0,0.33992]
[1778172620686,44.14,79867.58,12.7,0.00197,0.0,0.33379]
[1778172625722,44.14,79870.13,12.7,0.00198,0.0,0.33485]
[1778172630758,44.14,79882.29,12.7,0.00201,0.0,0.33991]
[1778172635793,44.14,79875.34,12.7,0.00199,0.0,0.33633]
[1778172641835,44.14,79879.2,12.7,0.002,0.0,0.33794]
[1778172646870,44.14,79889.95,12.7,0.00202,0.0,0.34245]
[1778172651905,44.14,79885.59,12.7,0.00201,0.0,0.34061]
[1778172656940,44.14,79876.47,12.7,0.00199,0.0,0.3368]
[1778172661975,44.14,79872.56,12.7,0.00198,0.0,0.33518]
[1778172667010,44.14,79865.8,12.7,0.00196,0.0,0.33239]
[1778172672046,44.14,79854.89,12.7,0.00193,0.0,0.32794]
[1778172677081,44.14,79851.08,12.7,0.00192,0.0,0.32639]
[1778172682116,44.14,79851.47,12.7,0.00192,0.0,0.32655]
[1778172687151,44.14,79861.27,12.7,0.00195,0.0,0.33054]
[1778172692186,44.14,79865.89,12.7,0.00196,0.0,0.33177]
[1778172697222,44.14,79868.34,12.7,0.00196,0.0,0.33277]
[1778172702257,44.14,79875.28,12.7,0.00198,0.0,0.33564]
[1778172707292,44.14,79853.26,12.7,0.00192,0.0,0.32662]
[1778172712327,44.14,79852.85,12.7,0.00192,0.0,0.32645]
[1778172717362,44.14,79852.75,12.7,0.00192,0.0,0.32641]
[1778172722397,44.14,79855.29,12.7,0.00193,0.0,0.32744]
[1778172727432,44.14,79858.73,12.7,0.00194,0.0,0.32884]
[1778172732467,44.14,79868.89,12.7,0.00196,0.0,0.333]
[1778172737502,44.14,79868.86,12.7,0.00196,0.0,0.33299]
[1778172742537,44.14,79866.61,12.7,0.00196,0.0,0.33206]
[1778172747572,44.14,79866.39,12.7,0.00196,0.0,0.33197]
[1778172752607,44.14,79862.61,12.7,0.00194,0.0,0.32976]
[1778172757642,44.14,79875.98,12.7,0.00198,0.0,0.33526]
[1778172762677,44.14,79865.21,12.7,0.00195,0.0,0.33082]
[1778172767712,44.14,79852.89,12.7,0.00192,0.0,0.32581]
[1778172772747,44.14,79853.99,12.7,0.00192,0.0,0.32626]
[1778172777782,44.14,79846.28,12.7,0.0019,0.0,0.32315]
[1778172782817,44.14,79841.47,12.7,0.00189,0.0,0.32123]
[1778172787852,44.14,79850.56,12.7,0.00191,0.0,0.32487]
[1778172793894,44.14,79852.78,12.7,0.00192,0.0,0.32577]
[1778172797922,44.14,79851.6,12.7,0.00192,0.0,0.32529]
[1778172802957,44.14,79852.86,12.7,0.00192,0.0,0.3258]
[1778172807992,44.14,79864.41,12.7,0.00195,0.0,0.3305]
[1778172813029,44.14,79853.7,12.7,0.00192,0.0,0.32548]
[1778172818065,44.14,79845.92,12.7,0.0019,0.0,0.32236]
[1778172823100,44.14,79857.69,12.7,0.00193,0.0,0.3271]
[1778172828139,44.14,79858.95,12.7,0.00193,0.0,0.32761]
[1778172833174,44.14,79846.55,12.7,0.0019,0.0,0.32261]
[1778172838209,44.14,79837.93,12.7,0.00188,0.0,0.31917]
[1778172842237,44.14,79854.78,12.7,0.00192,0.0,0.32592]
[1778172847272,44.14,79855.14,12.7,0.00192,0.0,0.32607]
[1778172852307,44.14,79863.26,12.7,0.00194,0.0,0.32936]
[1778172857342,44.14,79865.78,12.7,0.00195,0.0,0.33039]
[1778172862380,44.14,79868.05,12.7,0.00195,0.0,0.33132]
[1778172867415,44.14,79873.78,12.7,0.00197,0.0,0.33368]
[1778172872463,44.14,79872.05,12.7,0.00196,0.0,0.3323]
[1778172877498,44.14,79861.57,12.7,0.00193,0.0,0.32801]
[1778172882533,44.14,79860.15,12.7,0.00193,0.0,0.32744]
[1778172887568,44.14,79860.13,12.7,0.00193,0.0,0.32743]
[1778172892603,44.14,79860.02,12.7,0.00193,0.0,0.32739]
[1778172897638,44.14,79865.46,12.7,0.00194,0.0,0.3296]
[1778172902673,44.14,79870.47,12.7,0.00196,0.0,0.33165]
[1778172907711,44.14,79872.43,12.7,0.00196,0.0,0.33246]
[1778172912743,44.14,79870.05,12.7,0.00196,0.0,0.33148]
[1778172917778,44.14,79870.9,12.7,0.00196,0.0,0.33183]
[1778172922813,44.14,79872.8,12.7,0.00196,0.0,0.33261]
[1778172927848,44.14,79880.65,12.7,0.00198,0.0,0.33585]
[1778172932886,44.14,79888.81,12.7,0.002,0.0,0.33858]
[1778172937921,44.14,79893.0,12.7,0.00201,0.0,0.34033]
[1778172942956,44.14,79885.33,12.7,0.00199,0.0,0.33712]
[1778172947991,44.14,79871.02,12.7,0.00195,0.0,0.33121]
[1778172953026,44.14,79859.76,12.7,0.00193,0.0,0.32662]
[1778172958061,44.14,79863.35,12.7,0.00193,0.0,0.32808]
[1778172963096,44.14,79862.43,12.7,0.00193,0.0,0.3277]
[1778172968132,44.14,79865.33,12.7,0.00194,0.0,0.32888]
[1778172973167,44.14,79865.87,12.7,0.00194,0.0,0.3291]
[1778172978202,44.14,79867.29,12.7,0.00194,0.0,0.32968]
[1778172983237,44.14,79862.82,12.7,0.00193,0.0,0.32786]
[1778172988446,44.14,79858.75,12.7,0.00192,0.0,0.32621]
[1778172994314,44.14,79844.28,12.7,0.00188,0.0,0.31976]
[1778172999349,44.14,79836.84,12.7,0.00186,0.0,0.31681]
[1778173004390,44.14,79826.59,12.7,0.00184,0.0,0.31279]
[1778173009425,44.14,79810.16,12.7,0.0018,0.0,0.30644]
[1778173014462,44.14,79810.39,12.7,0.0018,0.0,0.30652]
[1778173019497,44.14,79802.81,12.7,0.00178,0.0,0.30364]
[1778173024532,44.14,79800.71,12.7,0.00177,0.0,0.30285]
[1778173029567,44.14,79803.59,12.7,0.00178,0.0,0.30395]
[1778173034603,44.14,79803.72,12.7,0.00178,0.0,0.304]
[1778173039638,44.14,79801.43,12.7,0.00178,0.0,0.30314]
[1778173045680,44.14,79803.14,12.7,0.00178,0.0,0.30379]
[1778173050715,44.14,79812.76,12.7,0.0018,0.0,0.30747]
[1778173055750,44.14,79800.58,12.7,0.00177,0.0,0.3022]
[1778173058783,44.15,79783.05,12.7,0.00173,0.0,0.29564]
[1778173063818,44.15,79778.92,12.7,0.00172,0.0,0.29421]
[1778173068853,44.15,79779.19,12.7,0.00172,0.0,0.29442]
[1778173071305,44.15,79758.31,12.7,0.00167,0.0,0.28688]
[1778173076909,44.15,79754.55,12.7,0.00167,0.0,0.28575]
[1778173081947,44.16,79747.77,12.7,0.00165,0.0,0.28353]
[1778173086982,44.16,79748.8,12.7,0.00165,0.0,0.28413]
[1778173092017,44.17,79752.76,12.7,0.00167,0.0,0.28576]
[1778173097052,44.17,79761.09,12.7,0.00169,0.0,0.28895]
[1778173102088,44.17,79760.01,12.7,0.00168,0.0,0.2887]
[1778173107122,44.17,79766.93,12.7,0.0017,0.0,0.29139]
[1778173111150,44.18,79783.55,12.7,0.00174,0.0,0.29702]
[1778173116185,44.18,79786.39,12.7,0.00174,0.0,0.29812]
[1778173121220,44.18,79790.7,12.7,0.00175,0.0,0.29978]
[1778173126255,44.18,79787.72,12.7,0.00175,0.0,0.2987]
[1778173131290,44.18,79788.0,12.7,0.00175,0.0,0.29884]
[1778173136325,44.18,79785.45,12.7,0.00174,0.0,0.29792]
[1778173141361,44.18,79783.9,12.7,0.00174,0.0,0.2974]
[1778173146396,44.18,79795.63,12.7,0.00177,0.0,0.30186]
[1778173151430,44.18,79802.79,12.7,0.00179,0.0,0.30458]
[1778173156465,44.18,79790.99,12.7,0.00176,0.0,0.30012]
[1778173161501,44.18,79791.94,12.7,0.00176,0.0,0.3005]
[1778173166536,44.18,79791.89,12.7,0.00176,0.0,0.30049]
[1778173171571,44.18,79790.62,12.7,0.00175,0.0,0.29942]
[1778173176606,44.18,79793.29,12.7,0.00176,0.0,0.30045]
[1778173181641,44.18,79793.78,12.7,0.00176,0.0,0.30066]
[1778173186676,44.18,79796.96,12.7,0.00177,0.0,0.30188]
[1778173191711,44.18,79790.42,12.7,0.00175,0.0,0.29944]
[1778173196751,44.18,79789.69,12.7,0.00175,0.0,0.29921]
[1778173201786,44.19,79789.01,12.7,0.00175,0.0,0.299]
[1778173206821,44.19,79801.07,12.7,0.00178,0.0,0.30358]
[1778173210851,44.19,79786.04,12.7,0.00174,0.0,0.29791]
[1778173215887,44.19,79783.88,12.7,0.00174,0.0,0.29717]
[1778173220922,44.19,79783.4,12.7,0.00174,0.0,0.29706]
[1778173225959,44.19,79769.05,12.7,0.0017,0.0,0.29186]
[1778173230994,44.19,79772.18,12.7,0.00171,0.0,0.29314]
[1778173236034,44.19,79775.49,12.7,0.00172,0.0,0.29387]
[1778173241073,44.2,79785.54,12.7,0.00174,0.0,0.29769]
[1778173246104,44.2,79789.27,12.7,0.00175,0.0,0.29916]
[1778173251139,44.2,79787.61,12.7,0.00175,0.0,0.2986]
[1778173256174,44.2,79795.19,12.7,0.00177,0.0,0.30151]
[1778173261209,44.2,79798.77,12.7,0.00178,0.0,0.30288]
[1778173266244,44.2,79795.05,12.7,0.00177,0.0,0.3015]
[1778173271280,44.2,79786.82,12.7,0.00175,0.0,0.29844]
[1778173276315,44.2,79790.34,12.7,0.00176,0.0,0.29985]
[1778173281350,44.2,79797.2,12.7,0.00177,0.0,0.30246]
[1778173286385,44.2,79802.14,12.7,0.00178,0.0,0.30435]
[1778173291420,44.2,79801.55,12.7,0.00178,0.0,0.3035]
[1778173296455,44.2,79794.15,12.7,0.00176,0.0,0.30071]
[1778173301490,44.2,79787.81,12.7,0.00175,0.0,0.29837]
[1778173306525,44.2,79799.69,12.7,0.00178,0.0,0.30287]
[1778173311560,44.2,79801.15,12.7,0.00178,0.0,0.30344]
[1778173316595,44.2,79802.46,12.7,0.00178,0.0,0.30394]
[1778173321630,44.2,79801.23,12.7,0.00178,0.0,0.30347]
[1778173324651,44.2,79781.44,12.7,0.00173,0.0,0.29605]
[1778173329686,44.21,79778.92,12.7,0.00173,0.0,0.29522]
[1778173334721,44.21,79779.42,12.7,0.00173,0.0,0.29551]
[1778173339756,44.21,79777.68,12.7,0.00173,0.0,0.29497]
[1778173344791,44.21,79792.16,12.7,0.00176,0.0,0.30047]
[1778173349826,44.21,79789.12,12.7,0.00175,0.0,0.29938]
[1778173354861,44.21,79783.48,12.7,0.00174,0.0,0.29673]
[1778173359896,44.22,79792.83,12.7,0.00176,0.0,0.30031]
[1778173364931,44.22,79811.08,12.7,0.0018,0.0,0.30729]
[1778173368501,44.22,79845.58,12.7,0.00189,0.0,0.32079]
[1778173368963,44.22,79862.38,12.7,0.00193,0.0,0.32755]
[1778173373998,44.22,79854.52,12.7,0.00191,0.0,0.32437]
[1778173379033,44.22,79854.16,12.7,0.00191,0.0,0.32436]
[1778173384070,44.22,79850.81,12.7,0.00191,0.0,0.32323]
[1778173390114,44.23,79850.09,12.7,0.00191,0.0,0.32335]
[1778173394143,44.23,79828.15,12.7,0.00185,0.0,0.31488]
[1778173399460,44.24,79828.26,12.7,0.00186,0.0,0.31522]
[1778173405221,44.25,79830.87,12.7,0.00187,0.0,0.31675]
[1778173410256,44.25,79831.96,12.7,0.00187,0.0,0.31752]
[1778173417305,44.26,79830.58,12.7,0.00187,0.0,0.31681]
[1778173422340,44.26,79839.55,12.7,0.00189,0.0,0.3207]
[1778173427376,44.27,79841.37,12.7,0.0019,0.0,0.32172]
[1778173432412,44.27,79846.84,12.7,0.00191,0.0,0.3242]
[1778173437447,44.28,79854.73,12.7,0.00194,0.0,0.32763]
[1778173442484,44.28,79861.13,12.7,0.00195,0.0,0.33045]
[1778173447519,44.28,79861.35,12.7,0.00196,0.0,0.33074]
[1778173452554,44.29,79854.61,12.7,0.00194,0.0,0.32819]
[1778173458606,44.29,79858.81,12.7,0.00195,0.0,0.33017]
[1778173463642,44.29,79854.09,12.7,0.00194,0.0,0.32846]
[1778173468677,44.3,79854.84,12.7,0.00194,0.0,0.32899]
[1778173472706,44.3,79841.63,12.7,0.00191,0.0,0.32318]
[1778173477741,44.31,79839.39,12.7,0.0019,0.0,0.32256]
[1778173482776,44.31,79827.37,12.7,0.00188,0.0,0.31816]
[1778173487812,44.32,79825.07,12.7,0.00187,0.0,0.3176]
[1778173492847,44.32,79826.2,12.7,0.00188,0.0,0.31839]
[1778173497882,44.33,79826.16,12.7,0.00188,0.0,0.3187]
[1778173502922,44.33,79824.63,12.7,0.00188,0.0,0.31841]
[1778173507957,44.34,79839.43,12.7,0.00192,0.0,0.32462]
[1778173512997,44.34,79853.84,12.7,0.00196,0.0,0.3307]
[1778173518032,44.35,79857.25,12.7,0.00197,0.0,0.33228]
[1778173523067,44.35,79849.84,12.7,0.00195,0.0,0.32944]
[1778173528102,44.35,79842.54,12.7,0.00193,0.0,0.3267]
[1778173533137,44.36,79837.4,12.7,0.00191,0.0,0.32423]
[1778173536207,44.36,79821.45,12.7,0.00188,0.0,0.31806]
[1778173542200,44.37,79812.19,12.7,0.00185,0.0,0.31487]
[1778173547235,44.37,79812.66,12.7,0.00186,0.0,0.31543]
[1778173552270,44.38,79817.04,12.7,0.00187,0.0,0.31753]
[1778173557305,44.39,79818.24,12.7,0.00188,0.0,0.31838]
[1778173562340,44.39,79836.84,12.7,0.00193,0.0,0.32614]
[1778173567377,44.4,79838.34,12.7,0.00193,0.0,0.32702]
[1778173572410,44.4,79847.08,12.7,0.00196,0.0,0.33083]
[1778173577445,44.4,79847.34,12.7,0.00196,0.0,0.33115]
[1778173582480,44.41,79855.39,12.7,0.00198,0.0,0.33467]
[1778173587523,44.41,79867.22,12.7,0.00202,0.0,0.33973]
[1778173592558,44.41,79874.44,12.7,0.00203,0.0,0.34219]
[1778173597593,44.41,79881.77,12.7,0.00205,0.0,0.34537]
[1778173602628,44.41,79883.94,12.7,0.00206,0.0,0.34636]
[1778173607663,44.41,79892.12,12.7,0.00208,0.0,0.3499]
[1778173612699,44.41,79893.18,12.7,0.00208,0.0,0.35037]
[1778173617734,44.41,79894.05,12.7,0.00209,0.0,0.35075]
[1778173622771,44.41,79906.36,12.7,0.00212,0.0,0.35607]
[1778173627812,44.41,79906.23,12.7,0.00212,0.0,0.35602]
[1778173632848,44.41,79905.01,12.7,0.00212,0.0,0.35549]
[1778173637883,44.41,79916.56,12.7,0.00215,0.0,0.36054]
[1778173642918,44.41,79917.51,12.7,0.00215,0.0,0.36095]
[1778173647953,44.41,79899.73,12.7,0.0021,0.0,0.3532]
[1778173653997,44.41,79899.37,12.7,0.0021,0.0,0.35234]
[1778173659035,44.41,79893.99,12.7,0.00208,0.0,0.35003]
[1778173664070,44.41,79893.96,12.7,0.00208,0.0,0.35002]
[1778173669106,44.41,79894.94,12.7,0.00209,0.0,0.35044]
[1778173674141,44.41,79888.94,12.7,0.00207,0.0,0.34787]
[1778173679176,44.41,79889.56,12.7,0.00207,0.0,0.34815]
[1778173684211,44.41,79894.72,12.7,0.00208,0.0,0.35036]
[1778173689246,44.41,79898.07,12.7,0.00209,0.0,0.3518]
[1778173694281,44.41,79908.09,12.7,0.00212,0.0,0.35614]
[1778173699316,44.41,79908.8,12.7,0.00212,0.0,0.35645]
[1778173705358,44.41,79911.8,12.7,0.00213,0.0,0.35776]
[1778173710393,44.41,79912.2,12.7,0.00213,0.0,0.35793]
[1778173715428,44.41,79912.48,12.7,0.00213,0.0,0.35735]
[1778173720464,44.41,79909.92,12.7,0.00212,0.0,0.35623]
[1778173725499,44.41,79907.9,12.7,0.00212,0.0,0.35535]
[1778173730535,44.41,79913.85,12.7,0.00213,0.0,0.35795]
[1778173735570,44.41,79925.88,12.7,0.00217,0.0,0.36324]
[1778173740605,44.41,79924.7,12.7,0.00217,0.0,0.36272]
[1778173745640,44.41,79924.26,12.7,0.00216,0.0,0.36252]
[1778173750675,44.41,79909.29,12.7,0.00212,0.0,0.35596]
[1778173755711,44.41,79908.58,12.7,0.00212,0.0,0.35565]
[1778173760745,44.41,79903.4,12.7,0.0021,0.0,0.3534]
[1778173765785,44.41,79893.92,12.7,0.00208,0.0,0.34932]
[1778173770824,44.41,79891.66,12.7,0.00207,0.0,0.34836]
[1778173775858,44.42,79879.64,12.7,0.00204,0.0,0.34261]
[1778173780893,44.42,79872.39,12.7,0.00202,0.0,0.33966]
[1778173785928,44.42,79856.55,12.7,0.00197,0.0,0.3332]
[1778173789956,44.42,79837.5,12.7,0.00193,0.0,0.3256]
[1778173794992,44.42,79839.06,12.7,0.00193,0.0,0.32647]
[1778173800029,44.43,79844.02,12.7,0.00195,0.0,0.32871]
[1778173805064,44.43,79844.33,12.7,0.00195,0.0,0.32906]
[1778173810101,44.44,79847.49,12.7,0.00196,0.0,0.33055]
[1778173815136,44.44,79857.15,12.7,0.00198,0.0,0.33474]
[1778173820171,44.44,79857.96,12.7,0.00199,0.0,0.33519]
[1778173825206,44.44,79858.62,12.7,0.00199,0.0,0.33564]
[1778173830242,44.45,79850.52,12.7,0.00197,0.0,0.33245]
[1778173834271,44.45,79836.51,12.7,0.00193,0.0,0.32626]
[1778173839306,44.45,79837.97,12.7,0.00194,0.0,0.3271]
[1778173844341,44.46,79839.61,12.7,0.00194,0.0,0.328]
[1778173849377,44.46,79838.11,12.7,0.00194,0.0,0.32762]
[1778173854412,44.46,79837.78,12.7,0.00194,0.0,0.32772]
[1778173859447,44.47,79828.04,12.7,0.00192,0.0,0.32403]
[1778173864482,44.47,79815.87,12.7,0.00189,0.0,0.31949]
[1778173868510,44.48,79833.54,12.7,0.00193,0.0,0.32679]
[1778173873545,44.48,79840.31,12.7,0.00195,0.0,0.32975]
[1778173878580,44.48,79828.4,12.7,0.00192,0.0,0.32515]
[1778173883615,44.49,79830.55,12.7,0.00193,0.0,0.32627]
[1778173888652,44.49,79829.08,12.7,0.00193,0.0,0.32592]
[1778173893689,44.5,79823.76,12.7,0.00191,0.0,0.32338]
[1778173898724,44.5,79823.49,12.7,0.00191,0.0,0.32354]
[1778173903759,44.5,79826.51,12.7,0.00192,0.0,0.325]
[1778173908794,44.51,79828.47,12.7,0.00193,0.0,0.32603]
[1778173913829,44.51,79836.29,12.7,0.00195,0.0,0.32942]
[1778173918864,44.51,79843.56,12.7,0.00197,0.0,0.33257]
[1778173923900,44.52,79850.53,12.7,0.00199,0.0,0.33558]
[1778173928935,44.52,79849.74,12.7,0.00199,0.0,0.33539]
[1778173933972,44.52,79851.58,12.7,0.002,0.0,0.33628]
[1778173939008,44.52,79862.81,12.7,0.00203,0.0,0.34106]
[1778173944046,44.52,79866.29,12.7,0.00204,0.0,0.34259]
[1778173949081,44.52,79865.48,12.7,0.00203,0.0,0.34231]
[1778173954116,44.53,79856.99,12.7,0.00201,0.0,0.33816]
[1778173958144,44.53,79841.41,12.7,0.00197,0.0,0.33184]
[1778173963188,44.53,79845.91,12.7,0.00198,0.0,0.33387]
[1778173968223,44.53,79843.3,12.7,0.00197,0.0,0.33297]
[1778173973258,44.54,79842.19,12.7,0.00197,0.0,0.3327]
[1778173978293,44.54,79838.88,12.7,0.00197,0.0,0.33153]
[1778173983328,44.54,79841.94,12.7,0.00198,0.0,0.33301]
[1778173988363,44.55,79842.73,12.7,0.00198,0.0,0.33351]
[1778173993398,44.55,79841.28,12.7,0.00198,0.0,0.33309]
[1778173998433,44.55,79853.41,12.7,0.00201,0.0,0.33826]
[1778174001454,44.55,79868.61,12.7,0.00205,0.0,0.34468]
[1778174006489,44.55,79869.73,12.7,0.00205,0.0,0.3452]
[1778174011524,44.55,79868.44,12.7,0.00205,0.0,0.34401]
[1778174016559,44.55,79864.66,12.7,0.00204,0.0,0.34248]
[1778174021594,44.56,79867.36,12.7,0.00204,0.0,0.34369]
[1778174026629,44.56,79863.08,12.7,0.00203,0.0,0.34197]
[1778174031664,44.56,79855.64,12.7,0.00201,0.0,0.33899]
[1778174036699,44.56,79858.21,12.7,0.00202,0.0,0.34018]
[1778174041734,44.56,79861.5,12.7,0.00203,0.0,0.34168]
[1778174046769,44.56,79865.43,12.7,0.00204,0.0,0.34342]
[1778174051805,44.57,79866.01,12.7,0.00205,0.0,0.34374]
[1778174056840,44.57,79867.12,12.7,0.00205,0.0,0.34429]
[1778174061875,44.57,79868.47,12.7,0.00205,0.0,0.34493]
[1778174066911,44.57,79863.75,12.7,0.00204,0.0,0.34301]
[1778174071946,44.57,79872.08,12.7,0.00206,0.0,0.34592]
[1778174076981,44.57,79872.42,12.7,0.00206,0.0,0.34612]
[1778174082016,44.57,79875.88,12.7,0.00207,0.0,0.34764]
[1778174087054,44.57,79875.78,12.7,0.00207,0.0,0.34765]
[1778174092089,44.57,79881.11,12.7,0.00209,0.0,0.34996]
[1778174097124,44.57,79882.23,12.7,0.00209,0.0,0.35046]
[1778174102159,44.57,79874.93,12.7,0.00207,0.0,0.34736]
[1778174107194,44.57,79872.09,12.7,0.00206,0.0,0.34615]
[1778174111228,44.57,79851.43,12.7,0.00201,0.0,0.3375]
[1778174116263,44.57,79848.43,12.7,0.002,0.0,0.33625]
[1778174121298,44.57,79849.02,12.7,0.002,0.0,0.3365]
[1778174126334,44.57,79847.46,12.7,0.00199,0.0,0.33585]
[1778174131371,44.57,79835.79,12.7,0.00196,0.0,0.3304]
[1778174136406,44.57,79836.76,12.7,0.00196,0.0,0.33079]
[1778174139427,44.57,79852.98,12.7,0.00201,0.0,0.33746]
[1778174144465,44.57,79869.3,12.7,0.00205,0.0,0.34428]
[1778174149502,44.57,79873.43,12.7,0.00206,0.0,0.34603]
[1778174154541,44.57,79874.26,12.7,0.00206,0.0,0.34638]
[1778174159575,44.57,79873.97,12.7,0.00206,0.0,0.34626]
[1778174164611,44.57,79866.73,12.7,0.00204,0.0,0.3432]
[1778174169646,44.57,79857.69,12.7,0.00202,0.0,0.33942]
[1778174174682,44.57,79862.86,12.7,0.00203,0.0,0.34158]
[1778174179717,44.57,79863.66,12.7,0.00203,0.0,0.34191]
[1778174184755,44.57,79859.57,12.7,0.00202,0.0,0.3402]
[1778174189791,44.57,79862.21,12.7,0.00203,0.0,0.3413]
[1778174194825,44.57,79863.12,12.7,0.00203,0.0,0.341]
[1778174199565,44.57,79838.97,12.7,0.00196,0.0,0.33102]
[1778174204895,44.57,79827.24,12.7,0.00193,0.0,0.32627]
[1778174209930,44.57,79834.35,12.7,0.00195,0.0,0.32915]
[1778174214966,44.57,79829.99,12.7,0.00194,0.0,0.32738]
[1778174220012,44.57,79827.56,12.7,0.00193,0.0,0.3264]
[1778174225036,44.57,79811.8,12.7,0.00189,0.0,0.32011]
[1778174230074,44.57,79807.81,12.7,0.00188,0.0,0.31853]
[1778174235109,44.57,79807.12,12.7,0.00188,0.0,0.31826]
[1778174240144,44.57,79808.16,12.7,0.00188,0.0,0.31867]
[1778174245179,44.57,79808.18,12.7,0.00188,0.0,0.31868]
[1778174250214,44.57,79792.74,12.7,0.00185,0.0,0.31264]
[1778174253388,44.57,79779.25,12.7,0.00181,0.0,0.30682]
[1778174259279,44.57,79780.6,12.7,0.00181,0.0,0.30733]
[1778174264316,44.57,79784.19,12.7,0.00182,0.0,0.30871]
[1778174269351,44.57,79778.22,12.7,0.00181,0.0,0.30642]
[1778174274387,44.57,79776.19,12.7,0.0018,0.0,0.30565]
[1778174279422,44.57,79772.08,12.7,0.00179,0.0,0.30409]
[1778174284457,44.57,79774.08,12.7,0.0018,0.0,0.30485]
[1778174289492,44.57,79773.08,12.7,0.00179,0.0,0.30447]
[1778174294527,44.57,79779.45,12.7,0.00181,0.0,0.30689]
[1778174299563,44.57,79773.21,12.7,0.00179,0.0,0.30452]
[1778174304598,44.57,79775.25,12.7,0.0018,0.0,0.30529]
[1778174309633,44.57,79771.69,12.7,0.00179,0.0,0.30394]
[1778174314670,44.57,79753.88,12.7,0.00174,0.0,0.29665]
[1778174319773,44.57,79747.65,12.7,0.00173,0.0,0.29435]
[1778174324808,44.57,79746.35,12.7,0.00173,0.0,0.29387]
[1778174329843,44.57,79746.58,12.7,0.00173,0.0,0.29396]
[1778174334878,44.57,79737.45,12.7,0.00171,0.0,0.29064]
[1778174339913,44.57,79720.08,12.7,0.00167,0.0,0.28444]
[1778174344948,44.58,79706.88,12.7,0.00164,0.0,0.27992]
[1778174349983,44.58,79711.41,12.7,0.00165,0.0,0.28166]
[1778174355020,44.58,79710.18,12.7,0.00165,0.0,0.28136]
[1778174360053,44.59,79711.05,12.7,0.00165,0.0,0.2818]
[1778174365088,44.59,79711.01,12.7,0.00165,0.0,0.28191]
[1778174370123,44.59,79711.78,12.7,0.00165,0.0,0.28231]
[1778174375160,44.59,79722.84,12.7,0.00167,0.0,0.28575]
[1778174380476,44.59,79721.38,12.7,0.00167,0.0,0.28529]
[1778174386237,44.59,79722.83,12.7,0.00168,0.0,0.28592]
[1778174391273,44.6,79723.01,12.7,0.00168,0.0,0.28606]
[1778174396308,44.6,79721.91,12.7,0.00167,0.0,0.28574]
[1778174401343,44.6,79718.91,12.7,0.00167,0.0,0.28475]
[1778174406379,44.6,79713.46,12.7,0.00166,0.0,0.28291]
[1778174411414,44.6,79708.35,12.7,0.00165,0.0,0.28121]
[1778174416449,44.6,79707.81,12.7,0.00165,0.0,0.28115]
[1778174421484,44.61,79713.19,12.7,0.00166,0.0,0.28317]
[1778174426519,44.61,79721.34,12.7,0.00168,0.0,0.28617]
[1778174431554,44.61,79719.8,12.7,0.00167,0.0,0.28508]
[1778174437596,44.61,79720.42,12.7,0.00167,0.0,0.28539]
[1778174442631,44.61,79716.61,12.7,0.00166,0.0,0.28411]
[1778174447666,44.61,79718.8,12.7,0.00167,0.0,0.28497]
[1778174452701,44.62,79718.57,12.7,0.00167,0.0,0.28497]
[1778174457736,44.62,79719.25,12.7,0.00167,0.0,0.2853]
[1778174462773,44.62,79718.66,12.7,0.00167,0.0,0.28517]
[1778174467806,44.62,79731.96,12.7,0.0017,0.0,0.29004]
[1778174472841,44.62,79724.78,12.7,0.00169,0.0,0.28748]
[1778174477882,44.62,79725.27,12.7,0.00169,0.0,0.28774]
[1778174482917,44.62,79726.1,12.7,0.00169,0.0,0.2881]
[1778174487952,44.62,79729.02,12.7,0.0017,0.0,0.28921]
[1778174492987,44.62,79741.47,12.7,0.00172,0.0,0.29316]
[1778174498037,44.62,79753.09,12.7,0.00175,0.0,0.29745]
[1778174503073,44.62,79746.23,12.7,0.00173,0.0,0.29491]
[1778174508108,44.62,79744.57,12.7,0.00173,0.0,0.2943]
[1778174513143,44.62,79749.7,12.7,0.00174,0.0,0.29619]
[1778174518178,44.62,79750.54,12.7,0.00174,0.0,0.2965]
[1778174522206,44.62,79766.96,12.7,0.00178,0.0,0.30263]
[1778174524653,44.62,79782.64,12.7,0.00182,0.0,0.3086]
[1778174530262,44.62,79783.66,12.7,0.00182,0.0,0.30899]
[1778174535297,44.62,79783.42,12.7,0.00182,0.0,0.30889]
[1778174540332,44.62,79789.15,12.7,0.00184,0.0,0.3111]
[1778174545367,44.62,79785.23,12.7,0.00183,0.0,0.30959]
[1778174550402,44.62,79776.62,12.7,0.00181,0.0,0.30629]
[1778174555439,44.62,79778.25,12.7,0.00181,0.0,0.30628]
[1778174561481,44.62,79778.39,12.7,0.00181,0.0,0.30634]
[1778174566516,44.62,79793.41,12.7,0.00184,0.0,0.31211]
[1778174571551,44.62,79797.44,12.7,0.00185,0.0,0.31367]
[1778174576586,44.62,79801.76,12.7,0.00187,0.0,0.31535]
[1778174581622,44.62,79815.0,12.7,0.0019,0.0,0.32057]
[1778174585651,44.62,79831.82,12.7,0.00194,0.0,0.32729]
[1778174587974,44.62,79855.82,12.7,0.00201,0.0,0.33711]
[1778174593708,44.62,79856.71,12.7,0.00201,0.0,0.33748]
[1778174598743,44.62,79856.11,12.7,0.00201,0.0,0.33723]
[1778174603781,44.62,79853.41,12.7,0.002,0.0,0.33611]
[1778174608821,44.62,79840.99,12.7,0.00197,0.0,0.33101]
[1778174613855,44.62,79827.74,12.7,0.00193,0.0,0.32499]
[1778174618890,44.62,79827.05,12.7,0.00193,0.0,0.32471]
[1778174623925,44.62,79831.29,12.7,0.00194,0.0,0.32641]
[1778174628960,44.62,79827.62,12.7,0.00193,0.0,0.32494]
[1778174633997,44.62,79830.27,12.7,0.00193,0.0,0.326]
[1778174639036,44.62,79829.77,12.7,0.00193,0.0,0.3258]
[1778174644072,44.62,79830.85,12.7,0.00194,0.0,0.32624]
[1778174649107,44.62,79844.91,12.7,0.00197,0.0,0.33194]
[1778174654142,44.62,79835.85,12.7,0.00195,0.0,0.32826]
[1778174659177,44.62,79844.15,12.7,0.00197,0.0,0.33163]
[1778174664212,44.62,79836.65,12.7,0.00195,0.0,0.32858]
[1778174669247,44.62,79836.92,12.7,0.00195,0.0,0.32869]
[1778174674282,44.62,79836.34,12.7,0.00195,0.0,0.32779]
[1778174679317,44.62,79836.95,12.7,0.00195,0.0,0.32803]
[1778174684354,44.62,79853.39,12.7,0.00199,0.0,0.33474]
[1778174689390,44.62,79858.9,12.7,0.00201,0.0,0.33702]
[1778174694425,44.62,79863.32,12.7,0.00202,0.0,0.33885]
[1778174699460,44.62,79856.8,12.7,0.002,0.0,0.33615]
[1778174704495,44.62,79855.46,12.7,0.002,0.0,0.3356]
[1778174709531,44.62,79860.47,12.7,0.00201,0.0,0.33767]
[1778174714566,44.62,79870.22,12.7,0.00204,0.0,0.34174]
[1778174719601,44.62,79870.93,12.7,0.00204,0.0,0.34203]
[1778174724636,44.62,79864.07,12.7,0.00202,0.0,0.33917]
[1778174729671,44.62,79853.87,12.7,0.00199,0.0,0.33494]
[1778174734197,44.62,79875.03,12.7,0.00205,0.0,0.34307]
[1778174735026,44.62,79904.24,12.7,0.00213,0.0,0.35555]
[1778174738738,44.62,79872.83,12.7,0.00204,0.0,0.34214]
[1778174744157,44.62,79862.97,12.7,0.00201,0.0,0.33803]
[1778174744227,44.62,79843.17,12.7,0.00196,0.0,0.32989]
[1778174744785,44.62,79810.98,12.7,0.00188,0.0,0.31702]
[1778174746162,44.62,79793.33,12.7,0.00183,0.0,0.31016]
[1778174750827,44.62,79770.81,12.7,0.00178,0.0,0.30158]
[1778174753166,44.62,79749.18,12.7,0.00173,0.0,0.29356]
[1778174755863,44.63,79732.33,12.7,0.00169,0.0,0.28748]
[1778174758885,44.63,79747.32,12.7,0.00172,0.0,0.29305]
[1778174762189,44.63,79731.54,12.7,0.00169,0.0,0.2874]
[1778174762919,44.63,79708.56,12.7,0.00164,0.0,0.27927]
[1778174764248,44.63,79683.76,12.7,0.00158,0.0,0.27073]
[1778174764931,44.63,79656.32,12.7,0.00152,0.0,0.26155]
[1778174765944,44.63,79625.01,12.7,0.00146,0.0,0.25134]
[1778174767296,44.64,79597.63,12.7,0.00141,0.0,0.24286]
[1778174770152,44.64,79618.07,12.7,0.00145,0.0,0.24965]
[1778174770983,44.65,79644.58,12.7,0.0015,0.0,0.25833]
[1778174776031,44.65,79655.34,12.7,0.00153,0.0,0.26233]
[1778174778045,44.66,79684.46,12.7,0.00159,0.0,0.27235]
[1778174783184,44.7,79684.53,12.7,0.00161,0.0,0.2746]
[1778174789126,44.71,79667.91,12.7,0.00157,0.0,0.26943]
[1778174793156,44.71,79652.75,12.7,0.00154,0.0,0.26409]
[1778174798191,44.72,79648.86,12.7,0.00153,0.0,0.26326]
[1778174801215,44.73,79632.05,12.7,0.0015,0.0,0.25801]
[1778174804237,44.74,79612.4,12.7,0.00146,0.0,0.25198]
[1778174806251,44.74,79595.22,12.7,0.00143,0.0,0.24677]
[1778174809277,44.75,79575.29,12.7,0.00139,0.0,0.24093]
[1778174813308,44.76,79593.06,12.7,0.00143,0.0,0.24699]
[1778174815322,44.76,79569.72,12.7,0.00139,0.0,0.24]
[1778174820357,44.78,79576.44,12.7,0.00141,0.0,0.24275]
[1778174821364,44.78,79559.07,12.7,0.00137,0.0,0.23756]
[1778174822371,44.78,79544.32,12.7,0.00135,0.0,0.23325]
[1778174824385,44.82,79519.5,12.7,0.00131,0.0,0.2276]
[1778174829420,44.87,79540.08,12.7,0.00136,0.0,0.23611]
[1778174831437,44.88,79523.35,12.7,0.00133,0.0,0.23142]
[1778174834459,44.89,79538.17,12.7,0.00137,0.0,0.23629]
[1778174839497,44.9,79563.01,12.7,0.00142,0.0,0.24456]
[1778174844532,44.92,79563.57,12.7,0.00142,0.0,0.24544]
[1778174848561,44.92,79580.65,12.7,0.00146,0.0,0.25127]
[1778174851947,44.93,79613.14,12.7,0.00152,0.0,0.26156]
[1778174855618,44.94,79631.2,12.7,0.00157,0.0,0.26789]
[1778174860653,44.94,79633.44,12.7,0.00157,0.0,0.26898]
[1778174865688,44.95,79630.35,12.7,0.00157,0.0,0.26825]
[1778174870723,44.95,79629.06,12.7,0.00157,0.0,0.26815]
[1778174875761,44.96,79630.32,12.7,0.00157,0.0,0.26891]
[1778174880795,44.97,79632.07,12.7,0.00158,0.0,0.26983]
[1778174882809,44.97,79616.42,12.7,0.00154,0.0,0.2647]
[1778174886838,44.98,79631.89,12.7,0.00158,0.0,0.27018]
[1778174891873,44.98,79630.01,12.7,0.00158,0.0,0.26987]
[1778174897420,44.99,79624.28,12.7,0.00157,0.0,0.2682]
[1778174901944,44.99,79639.67,12.7,0.0016,0.0,0.27385]
[1778174907168,45.0,79647.82,12.7,0.00162,0.0,0.27689]
[1778174907987,45.0,79680.74,12.7,0.0017,0.0,0.28854]
[1778174910007,45.0,79698.68,12.7,0.00174,0.0,0.29512]
[1778174915475,45.0,79700.33,12.7,0.00174,0.0,0.29514]
[1778174917058,45.0,79717.33,12.7,0.00178,0.0,0.30143]
[1778174922093,45.0,79718.2,12.7,0.00178,0.0,0.30176]
[1778174924107,45.0,79746.5,12.7,0.00185,0.0,0.31249]
[1778174929142,45.0,79757.24,12.7,0.00188,0.0,0.31665]
[1778174934177,45.0,79750.74,12.7,0.00186,0.0,0.31413]
[1778174939215,45.0,79738.53,12.7,0.00183,0.0,0.30944]
[1778174944254,45.0,79751.06,12.7,0.00186,0.0,0.31425]
[1778174949289,45.0,79757.29,12.7,0.00188,0.0,0.31667]
[1778174954326,45.0,79762.76,12.7,0.00189,0.0,0.31881]
[1778174959364,45.0,79751.75,12.7,0.00186,0.0,0.31452]
[1778174964399,45.0,79742.45,12.7,0.00184,0.0,0.31094]
[1778174969434,45.0,79736.22,12.7,0.00183,0.0,0.30855]
[1778174974472,45.0,79738.27,12.7,0.00183,0.0,0.3087]
[1778174979504,45.0,79720.25,12.7,0.00178,0.0,0.3019]
[1778174982525,45.0,79696.25,12.7,0.00173,0.0,0.29305]
[1778174987560,45.0,79682.73,12.7,0.0017,0.0,0.28816]
[1778174992595,45.0,79682.88,12.7,0.0017,0.0,0.28823]
[1778174997630,45.0,79678.59,12.7,0.00169,0.0,0.28681]
[1778175002969,45.01,79674.84,12.7,0.00168,0.0,0.28558]
[1778175003042,45.01,79689.48,12.7,0.00171,0.0,0.29086]
[1778175008718,45.01,79687.97,12.7,0.00171,0.0,0.2904]
[1778175013746,45.01,79684.3,12.7,0.0017,0.0,0.28914]
[1778175017774,45.01,79667.66,12.7,0.00166,0.0,0.28327]
[1778175022809,45.01,79663.01,12.7,0.00165,0.0,0.28183]
[1778175027844,45.02,79656.99,12.7,0.00164,0.0,0.27989]
[1778175032883,45.02,79659.64,12.7,0.00165,0.0,0.28042]
[1778175037923,45.02,79666.02,12.7,0.00166,0.0,0.28285]
[1778175039940,45.02,79686.39,12.7,0.00171,0.0,0.29015]
[1778175043967,45.03,79708.38,12.7,0.00176,0.0,0.29824]
[1778175049135,45.03,79710.97,12.7,0.00177,0.0,0.2992]
[1778175055044,45.03,79719.42,12.7,0.00179,0.0,0.30235]
[1778175060085,45.03,79728.62,12.7,0.00181,0.0,0.30581]
[1778175065141,45.03,79732.54,12.7,0.00182,0.0,0.30729]
[1778175068162,45.03,79750.45,12.7,0.00186,0.0,0.31415]
[1778175073525,45.03,79745.21,12.7,0.00185,0.0,0.31213]
[1778175079239,45.03,79739.62,12.7,0.00184,0.0,0.30999]
[1778175084274,45.03,79718.19,12.7,0.00178,0.0,0.30189]
[1778175089314,45.03,79731.93,12.7,0.00182,0.0,0.30706]
[1778175094349,45.03,79739.63,12.7,0.00183,0.0,0.30935]
[1778175099384,45.03,79714.85,12.7,0.00177,0.0,0.30002]
[1778175104419,45.03,79714.11,12.7,0.00177,0.0,0.29974]
[1778175109454,45.03,79712.59,12.7,0.00177,0.0,0.29918]
[1778175113482,45.03,79736.98,12.7,0.00183,0.0,0.30834]
[1778175118519,45.03,79744.97,12.7,0.00185,0.0,0.3114]
[1778175123556,45.03,79750.71,12.7,0.00186,0.0,0.31361]
[1778175128591,45.03,79743.76,12.7,0.00184,0.0,0.31093]
[1778175133626,45.03,79749.72,12.7,0.00186,0.0,0.31322]
[1778175138661,45.03,79757.06,12.7,0.00188,0.0,0.31607]
[1778175143697,45.03,79746.95,12.7,0.00185,0.0,0.31216]
[1778175148732,45.03,79746.07,12.7,0.00185,0.0,0.31182]
[1778175153767,45.03,79759.73,12.7,0.00188,0.0,0.31646]
[1778175158805,45.03,79765.41,12.7,0.00189,0.0,0.31868]
[1778175163080,45.03,79789.26,12.7,0.00195,0.0,0.32814]
[1778175168881,45.03,79806.92,12.7,0.002,0.0,0.33531]
[1778175173916,45.03,79802.17,12.7,0.00199,0.0,0.33336]
[1778175178954,45.03,79795.77,12.7,0.00197,0.0,0.33077]
[1778175181974,45.03,79778.89,12.7,0.00193,0.0,0.32399]
[1778175186003,45.03,79756.49,12.7,0.00187,0.0,0.3152]
[1778175191040,45.03,79745.95,12.7,0.00184,0.0,0.31113]
[1778175196076,45.03,79737.95,12.7,0.00182,0.0,0.30807]
[1778175201111,45.03,79726.62,12.7,0.0018,0.0,0.30381]
[1778175206146,45.03,79731.12,12.7,0.00181,0.0,0.30551]
[1778175209174,45.03,79715.38,12.7,0.00177,0.0,0.29963]
[1778175211200,45.03,79691.12,12.7,0.00171,0.0,0.29017]
[1778175216235,45.03,79698.33,12.7,0.00173,0.0,0.29296]
[1778175221270,45.03,79683.69,12.7,0.00169,0.0,0.28786]
[1778175226305,45.04,79680.74,12.7,0.00169,0.0,0.28701]
[1778175231340,45.04,79691.32,12.7,0.00171,0.0,0.29101]
[1778175236376,45.04,79695.4,12.7,0.00173,0.0,0.29265]
[1778175241415,45.05,79686.07,12.7,0.0017,0.0,0.28943]
[1778175246452,45.05,79685.13,12.7,0.0017,0.0,0.28929]
[1778175251487,45.05,79688.16,12.7,0.00171,0.0,0.29057]
[1778175256538,45.06,79689.73,12.7,0.00172,0.0,0.29131]
[1778175256582,45.06,79707.88,12.7,0.00176,0.0,0.29794]
[1778175259544,45.06,79730.26,12.7,0.00181,0.0,0.30638]
[1778175264578,45.06,79735.23,12.7,0.00183,0.0,0.30827]
[1778175269613,45.06,79741.49,12.7,0.00184,0.0,0.31065]
[1778175274648,45.06,79739.68,12.7,0.00183,0.0,0.30932]
[1778175279683,45.06,79742.29,12.7,0.00184,0.0,0.31032]
[1778175284718,45.06,79746.72,12.7,0.00185,0.0,0.31202]
[1778175289753,45.06,79763.21,12.7,0.00189,0.0,0.31842]
[1778175294792,45.06,79763.44,12.7,0.00189,0.0,0.31851]
[1778175299827,45.06,79760.73,12.7,0.00189,0.0,0.31745]
[1778175302851,45.06,79741.95,12.7,0.00184,0.0,0.31019]
[1778175308897,45.06,79742.56,12.7,0.00184,0.0,0.31042]
[1778175313929,45.06,79740.58,12.7,0.00184,0.0,0.30967]
[1778175318964,45.06,79731.97,12.7,0.00181,0.0,0.30639]
[1778175323999,45.06,79730.25,12.7,0.00181,0.0,0.30575]
[1778175329034,45.06,79733.31,12.7,0.00182,0.0,0.30691]
[1778175334070,45.06,79736.29,12.7,0.00182,0.0,0.3074]
[1778175339105,45.06,79745.06,12.7,0.00184,0.0,0.31075]
[1778175341120,45.06,79760.55,12.7,0.00188,0.0,0.31673]
[1778175346154,45.06,79770.67,12.7,0.00191,0.0,0.3207]
[1778175351189,45.06,79771.56,12.7,0.00191,0.0,0.32105]
[1778175356224,45.06,79771.75,12.7,0.00191,0.0,0.32112]
[1778175361488,45.06,79780.9,12.7,0.00193,0.0,0.32475]
[1778175367301,45.06,79791.57,12.7,0.00196,0.0,0.32902]
[1778175372360,45.06,79805.57,12.7,0.002,0.0,0.3347]
[1778175377394,45.06,79804.63,12.7,0.002,0.0,0.33432]
[1778175383047,45.06,79798.93,12.7,0.00198,0.0,0.332]
[1778175392501,45.06,79783.21,12.7,0.00194,0.0,0.325]
[1778175396529,45.06,79798.91,12.7,0.00198,0.0,0.33131]
[1778175401564,45.06,79808.33,12.7,0.002,0.0,0.33515]
[1778175406599,45.06,79795.71,12.7,0.00197,0.0,0.33002]
[1778175411666,45.06,79799.96,12.7,0.00198,0.0,0.33174]
[1778175416701,45.06,79800.33,12.7,0.00198,0.0,0.33189]
[1778175421736,45.06,79806.02,12.7,0.002,0.0,0.33421]
[1778175426771,45.06,79812.11,12.7,0.00201,0.0,0.3367]
[1778175431812,45.06,79818.77,12.7,0.00203,0.0,0.33945]
[1778175436854,45.06,79805.89,12.7,0.00199,0.0,0.33415]
[1778175441889,45.06,79805.25,12.7,0.00199,0.0,0.33389]
[1778175446924,45.06,79805.06,12.7,0.00199,0.0,0.33381]
[1778175451959,45.06,79807.35,12.7,0.00199,0.0,0.33407]
[1778175456995,45.06,79801.92,12.7,0.00198,0.0,0.33186]
[1778175462036,45.06,79801.05,12.7,0.00198,0.0,0.33151]
[1778175467071,45.06,79809.56,12.7,0.002,0.0,0.33497]
[1778175472106,45.06,79816.23,12.7,0.00202,0.0,0.33771]
[1778175474123,45.06,79832.11,12.7,0.00206,0.0,0.34431]
[1778175475129,45.06,79852.66,12.7,0.00212,0.0,0.35302]
[1778175479157,45.06,79836.28,12.7,0.00207,0.0,0.34607]
[1778175484427,45.06,79829.04,12.7,0.00205,0.0,0.34303]
[1778175490236,45.06,79826.71,12.7,0.00205,0.0,0.34206]
[1778175495275,45.06,79812.11,12.7,0.00201,0.0,0.33602]
[1778175499303,45.06,79826.76,12.7,0.00205,0.0,0.34208]
[1778175504338,45.06,79836.33,12.7,0.00207,0.0,0.34609]
[1778175509373,45.06,79827.69,12.7,0.00205,0.0,0.34247]
[1778175514409,45.06,79826.11,12.7,0.00204,0.0,0.34111]
[1778175519445,45.06,79826.71,12.7,0.00204,0.0,0.34136]
[1778175524481,45.06,79815.04,12.7,0.00201,0.0,0.33654]
[1778175529516,45.06,79810.37,12.7,0.002,0.0,0.33462]
[1778175534551,45.06,79814.61,12.7,0.00201,0.0,0.33636]
[1778175539586,45.06,79829.58,12.7,0.00205,0.0,0.34256]
[1778175544621,45.06,79837.8,12.7,0.00207,0.0,0.34601]
[1778175549656,45.06,79837.37,12.7,0.00207,0.0,0.34583]
[1778175554691,45.06,79843.35,12.7,0.00209,0.0,0.34835]
[1778175559726,45.06,79847.03,12.7,0.0021,0.0,0.34991]
[1778175564761,45.06,79850.54,12.7,0.00211,0.0,0.35141]
[1778175569796,45.06,79850.99,12.7,0.00211,0.0,0.3516]
[1778175574831,45.06,79857.51,12.7,0.00212,0.0,0.35368]
[1778175579866,45.06,79856.63,12.7,0.00212,0.0,0.3533]
[1778175584901,45.06,79852.58,12.7,0.00211,0.0,0.35157]
[1778175589936,45.06,79853.8,12.7,0.00211,0.0,0.35209]
[1778175594973,45.06,79853.06,12.7,0.00211,0.0,0.35178]
[1778175600021,45.06,79858.22,12.7,0.00213,0.0,0.35399]
[1778175605050,45.06,79852.95,12.7,0.00211,0.0,0.35173]
[1778175610085,45.06,79855.27,12.7,0.00212,0.0,0.35272]
[1778175612102,45.06,79881.0,12.7,0.00219,0.0,0.36389]
[1778175617136,45.06,79867.58,12.7,0.00215,0.0,0.35803]
[1778175622174,45.06,79870.91,12.7,0.00216,0.0,0.35947]
[1778175627210,45.06,79882.31,12.7,0.00219,0.0,0.36447]
[1778175632249,45.06,79882.64,12.7,0.00219,0.0,0.36388]
[1778175637284,45.06,79884.8,12.7,0.0022,0.0,0.36484]
[1778175642319,45.06,79881.6,12.7,0.00219,0.0,0.36343]
[1778175647355,45.06,79868.5,12.7,0.00215,0.0,0.35771]
[1778175652389,45.06,79868.47,12.7,0.00215,0.0,0.35769]
[1778175657428,45.06,79867.83,12.7,0.00215,0.0,0.35742]
[1778175662464,45.06,79876.48,12.7,0.00217,0.0,0.36118]
[1778175667499,45.06,79879.44,12.7,0.00218,0.0,0.36248]
[1778175671831,45.06,79895.28,12.7,0.00223,0.0,0.36948]
[1778175677575,45.06,79906.17,12.7,0.00226,0.0,0.37437]
[1778175682610,45.06,79903.32,12.7,0.00225,0.0,0.37309]
[1778175687645,45.06,79906.68,12.7,0.00226,0.0,0.3746]
[1778175692680,45.06,79906.52,12.7,0.00226,0.0,0.37378]
[1778175697716,45.06,79909.56,12.7,0.00227,0.0,0.37515]
[1778175702751,45.06,79908.48,12.7,0.00226,0.0,0.37467]
[1778175707787,45.06,79913.81,12.7,0.00228,0.0,0.37708]
[1778175710807,45.06,79912.8,12.7,0.00228,0.0,0.37662]
[1778175712821,45.06,79911.97,12.7,0.00227,0.0,0.37624]
[1778175717856,45.06,79904.65,12.7,0.00225,0.0,0.37294]
[1778175722891,45.06,79907.1,12.7,0.00226,0.0,0.37404]
[1778175727926,45.06,79899.73,12.7,0.00224,0.0,0.37073]
[1778175732961,45.06,79906.24,12.7,0.00226,0.0,0.37366]
[1778175737996,45.06,79904.6,12.7,0.00225,0.0,0.37292]
[1778175743033,45.06,79892.27,12.7,0.00221,0.0,0.36741]
[1778175748068,45.06,79893.72,12.7,0.00222,0.0,0.36805]
[1778175753103,45.06,79892.65,12.7,0.00221,0.0,0.36684]
[1778175758141,45.06,79908.88,12.7,0.00226,0.0,0.3741]
[1778175763176,45.06,79902.39,12.7,0.00224,0.0,0.37118]
[1778175768211,45.06,79905.31,12.7,0.00225,0.0,0.37249]
[1778175773246,45.06,79904.01,12.7,0.00224,0.0,0.37191]
[1778175778281,45.06,79902.84,12.7,0.00224,0.0,0.37139]
[1778175783316,45.06,79890.81,12.7,0.00221,0.0,0.36603]
[1778175785330,45.06,79875.0,12.7,0.00216,0.0,0.35909]
[1778175790365,45.06,79876.49,12.7,0.00216,0.0,0.35974]
[1778175795400,45.06,79884.41,12.7,0.00219,0.0,0.36321]
[1778175800435,45.06,79890.61,12.7,0.00221,0.0,0.36594]
[1778175805470,45.06,79890.45,12.7,0.00221,0.0,0.36587]
[1778175810508,45.06,79890.0,12.7,0.0022,0.0,0.36567]
[1778175815543,45.06,79900.35,12.7,0.00223,0.0,0.36953]
[1778175821587,45.06,79901.16,12.7,0.00223,0.0,0.3699]
[1778175826620,45.06,79903.12,12.7,0.00224,0.0,0.37077]
[1778175831655,45.06,79901.56,12.7,0.00223,0.0,0.37007]
[1778175836690,45.06,79901.64,12.7,0.00223,0.0,0.37011]
[1778175841728,45.06,79902.13,12.7,0.00224,0.0,0.37033]
[1778175846765,45.06,79901.67,12.7,0.00223,0.0,0.37012]
[1778175851800,45.06,79899.4,12.7,0.00223,0.0,0.36911]
[1778175856835,45.06,79899.95,12.7,0.00223,0.0,0.36936]
[1778175861870,45.06,79894.43,12.7,0.00221,0.0,0.3669]
[1778175866909,45.06,79898.47,12.7,0.00222,0.0,0.3687]
[1778175871944,45.06,79887.86,12.7,0.00219,0.0,0.36327]
[1778175877317,45.06,79883.55,12.7,0.00218,0.0,0.36138]
[1778175883021,45.06,79875.76,12.7,0.00215,0.0,0.35798]
[1778175888056,45.06,79873.99,12.7,0.00215,0.0,0.35721]
[1778175893091,45.06,79875.17,12.7,0.00215,0.0,0.35772]
[1778175898126,45.06,79875.05,12.7,0.00215,0.0,0.35767]
[1778175903162,45.06,79877.55,12.7,0.00216,0.0,0.35876]
[1778175906183,45.06,79893.27,12.7,0.0022,0.0,0.36565]
[1778175911218,45.06,79903.76,12.7,0.00224,0.0,0.37032]
[1778175916253,45.06,79909.11,12.7,0.00225,0.0,0.37272]
[1778175921387,45.06,79913.61,12.7,0.00226,0.0,0.37475]
[1778175927332,45.06,79916.21,12.7,0.00227,0.0,0.37592]
[1778175932367,45.06,79909.69,12.7,0.00225,0.0,0.37223]
[1778175937402,45.06,79908.19,12.7,0.00224,0.0,0.37156]
[1778175942437,45.06,79895.7,12.7,0.00221,0.0,0.366]
[1778175947472,45.06,79896.28,12.7,0.00221,0.0,0.36625]
[1778175952507,45.06,79906.86,12.7,0.00224,0.0,0.37097]
[1778175957542,45.06,79909.71,12.7,0.00225,0.0,0.37224]
[1778175962577,45.06,79905.77,12.7,0.00224,0.0,0.37048]
[1778175967613,45.06,79915.16,12.7,0.00226,0.0,0.3747]
[1778175972647,45.06,79917.77,12.7,0.00227,0.0,0.37588]
[1778175977682,45.06,79917.56,12.7,0.00227,0.0,0.37578]
[1778175982721,45.06,79922.6,12.7,0.00229,0.0,0.37807]
[1778175987757,45.06,79917.08,12.7,0.00227,0.0,0.37557]
[1778175992816,45.06,79909.17,12.7,0.00224,0.0,0.37126]
[1778175997904,45.06,79903.07,12.7,0.00222,0.0,0.36853]
[1778176002939,45.06,79902.07,12.7,0.00222,0.0,0.36809]
[1778176007974,45.06,79903.26,12.7,0.00223,0.0,0.36862]
[1778176013010,45.06,79903.95,12.7,0.00223,0.0,0.36893]
[1778176018045,45.06,79900.19,12.7,0.00222,0.0,0.36725]
[1778176023080,45.06,79898.27,12.7,0.00221,0.0,0.3664]
[1778176028115,45.06,79897.49,12.7,0.00221,0.0,0.36605]
[1778176034157,45.06,79897.81,12.7,0.00221,0.0,0.3662]
[1778176039194,45.06,79899.43,12.7,0.00221,0.0,0.36691]
[1778176044229,45.06,79899.47,12.7,0.00221,0.0,0.36693]
[1778176049267,45.06,79909.63,12.7,0.00224,0.0,0.37147]
[1778176054301,45.06,79909.77,12.7,0.00224,0.0,0.37079]
[1778176059336,45.06,79913.1,12.7,0.00225,0.0,0.37228]
[1778176064371,45.06,79926.18,12.7,0.00229,0.0,0.3782]
[1778176069406,45.06,79925.74,12.7,0.00229,0.0,0.378]
[1778176074441,45.06,79920.08,12.7,0.00227,0.0,0.37543]
[1778176079478,45.06,79925.61,12.7,0.00229,0.0,0.37794]
[1778176084513,45.06,79930.17,12.7,0.0023,0.0,0.38002]
[1778176089548,45.06,79921.97,12.7,0.00228,0.0,0.37629]
[1778176094585,45.06,79920.22,12.7,0.00227,0.0,0.37549]
[1778176099620,45.06,79917.89,12.7,0.00226,0.0,0.37444]
[1778176104655,45.06,79904.27,12.7,0.00222,0.0,0.36833]
[1778176109690,45.06,79893.96,12.7,0.00219,0.0,0.36376]
[1778176114726,45.06,79887.98,12.7,0.00217,0.0,0.36041]
[1778176119761,45.06,79888.4,12.7,0.00217,0.0,0.3606]
[1778176124796,45.06,79883.77,12.7,0.00216,0.0,0.35858]
[1778176129831,45.06,79880.33,12.7,0.00215,0.0,0.35708]
[1778176134866,45.06,79881.75,12.7,0.00215,0.0,0.3577]
[1778176139908,45.06,79876.08,12.7,0.00214,0.0,0.35524]
[1778176143936,45.06,79858.93,12.7,0.00209,0.0,0.34791]
[1778176148971,45.06,79857.5,12.7,0.00209,0.0,0.3473]
[1778176154007,45.06,79853.39,12.7,0.00207,0.0,0.34557]
[1778176159042,45.06,79851.77,12.7,0.00207,0.0,0.34489]
[1778176162063,45.06,79835.97,12.7,0.00203,0.0,0.3383]
[1778176167098,45.06,79834.13,12.7,0.00202,0.0,0.33754]
[1778176172133,45.06,79835.26,12.7,0.00202,0.0,0.33731]
[1778176177168,45.06,79846.67,12.7,0.00205,0.0,0.34205]
[1778176182204,45.06,79850.57,12.7,0.00206,0.0,0.34368]
[1778176187239,45.06,79851.4,12.7,0.00207,0.0,0.34403]
[1778176192275,45.06,79854.44,12.7,0.00207,0.0,0.34531]
[1778176197310,45.06,79863.81,12.7,0.0021,0.0,0.34927]
[1778176202346,45.06,79866.61,12.7,0.00211,0.0,0.35047]
[1778176207381,45.06,79872.66,12.7,0.00212,0.0,0.35306]
[1778176212426,45.06,79874.24,12.7,0.00213,0.0,0.35374]
[1778176217460,45.06,79876.13,12.7,0.00213,0.0,0.35455]
[1778176222495,45.06,79875.46,12.7,0.00213,0.0,0.35426]
[1778176227532,45.06,79860.52,12.7,0.00209,0.0,0.34788]
[1778176232568,45.06,79867.39,12.7,0.00211,0.0,0.35009]
[1778176237603,45.06,79872.27,12.7,0.00212,0.0,0.35218]
[1778176242638,45.06,79878.25,12.7,0.00214,0.0,0.35475]
[1778176247673,45.06,79887.12,12.7,0.00216,0.0,0.35859]
[1778176252708,45.06,79891.01,12.7,0.00217,0.0,0.36029]
[1778176257755,45.06,79891.29,12.7,0.00217,0.0,0.36041]
[1778176262796,45.06,79902.6,12.7,0.00221,0.0,0.36538]
[1778176267830,45.06,79905.26,12.7,0.00221,0.0,0.36656]
[1778176272865,45.06,79910.75,12.7,0.00223,0.0,0.369]
[1778176277900,45.06,79910.07,12.7,0.00223,0.0,0.3687]
[1778176282935,45.06,79917.83,12.7,0.00225,0.0,0.37218]
[1778176287970,45.06,79924.73,12.7,0.00227,0.0,0.37529]
[1778176293005,45.06,79928.76,12.7,0.00228,0.0,0.37637]
[1778176298042,45.06,79929.0,12.7,0.00228,0.0,0.37647]
[1778176301064,45.06,79913.72,12.7,0.00223,0.0,0.36959]
[1778176306099,45.06,79908.64,12.7,0.00222,0.0,0.36733]
[1778176310127,45.06,79891.86,12.7,0.00217,0.0,0.35993]
[1778176315162,45.06,79887.42,12.7,0.00216,0.0,0.358]
[1778176320197,45.06,79892.28,12.7,0.00217,0.0,0.36012]
[1778176325232,45.06,79891.22,12.7,0.00217,0.0,0.35965]
[1778176330268,45.06,79891.35,12.7,0.00217,0.0,0.35971]
[1778176334301,45.06,79876.19,12.7,0.00213,0.0,0.35314]
[1778176339336,45.06,79880.32,12.7,0.00214,0.0,0.35492]
[1778176344371,45.06,79880.83,12.7,0.00214,0.0,0.35514]
[1778176349407,45.06,79881.49,12.7,0.00214,0.0,0.35543]
[1778176354441,45.06,79886.51,12.7,0.00215,0.0,0.35688]
[1778176359476,45.06,79886.65,12.7,0.00215,0.0,0.35694]
[1778176364511,45.06,79889.22,12.7,0.00216,0.0,0.35806]
[1778176369546,45.06,79888.04,12.7,0.00216,0.0,0.35754]
[1778176374581,45.06,79885.37,12.7,0.00215,0.0,0.35639]
[1778176379616,45.06,79885.7,12.7,0.00215,0.0,0.35653]
[1778176384651,45.06,79884.38,12.7,0.00214,0.0,0.35596]
[1778176390693,45.06,79887.06,12.7,0.00215,0.0,0.35712]
[1778176395729,45.06,79895.48,12.7,0.00218,0.0,0.36079]
[1778176400770,45.06,79905.95,12.7,0.00221,0.0,0.3654]
[1778176405806,45.06,79911.38,12.7,0.00222,0.0,0.36781]
[1778176410845,45.06,79910.87,12.7,0.00222,0.0,0.36758]
[1778176415880,45.06,79914.01,12.7,0.00223,0.0,0.36824]
[1778176420915,45.06,79914.81,12.7,0.00223,0.0,0.3686]
[1778176425950,45.06,79914.26,12.7,0.00223,0.0,0.36835]
[1778176430985,45.06,79922.57,12.7,0.00225,0.0,0.37207]
[1778176436020,45.06,79924.67,12.7,0.00226,0.0,0.37302]
[1778176441055,45.06,79924.25,12.7,0.00226,0.0,0.37283]
[1778176446090,45.06,79930.21,12.7,0.00227,0.0,0.37552]
[1778176451126,45.06,79929.79,12.7,0.00227,0.0,0.37533]
[1778176456161,45.06,79930.94,12.7,0.00228,0.0,0.37585]
[1778176461196,45.06,79932.17,12.7,0.00228,0.0,0.37641]
[1778176466231,45.06,79943.52,12.7,0.00231,0.0,0.3816]
[1778176471266,45.06,79943.9,12.7,0.00231,0.0,0.38101]
[1778176476311,45.06,79941.5,12.7,0.0023,0.0,0.37991]
[1778176481346,45.06,79942.17,12.7,0.00231,0.0,0.38022]
[1778176486381,45.06,79941.9,12.7,0.00231,0.0,0.3801]
[1778176491416,45.06,79935.19,12.7,0.00228,0.0,0.37703]
[1778176496797,45.06,79934.0,12.7,0.00228,0.0,0.37649]
[1778176503119,45.06,79944.68,12.7,0.00231,0.0,0.38137]
[1778176506226,45.06,79963.43,12.7,0.00237,0.0,0.39007]
[1778176511559,45.06,79966.25,12.7,0.00238,0.0,0.3914]
[1778176516649,45.06,79974.5,12.7,0.00241,0.0,0.39529]
[1778176522790,45.06,79975.94,12.7,0.00241,0.0,0.39597]
[1778176528679,45.06,79984.7,12.7,0.00244,0.0,0.40015]
[1778176533715,45.06,79984.87,12.7,0.00243,0.0,0.39944]
[1778176538751,45.06,79979.06,12.7,0.00242,0.0,0.39667]
[1778176543786,45.06,79975.98,12.7,0.00241,0.0,0.39521]
[1778176548821,45.06,79975.09,12.7,0.0024,0.0,0.39479]
[1778176553856,45.06,79967.12,12.7,0.00238,0.0,0.39103]
[1778176558891,45.06,79971.06,12.7,0.00239,0.0,0.39288]
[1778176563932,45.06,79970.11,12.7,0.00239,0.0,0.39244]
[1778176568968,45.06,79971.03,12.7,0.00239,0.0,0.39287]
[1778176574003,45.06,79970.39,12.7,0.00239,0.0,0.39257]
[1778176579040,45.06,79968.27,12.7,0.00238,0.0,0.39157]
[1778176584075,45.06,79967.44,12.7,0.00238,0.0,0.39118]
[1778176589110,45.06,79956.68,12.7,0.00235,0.0,0.38615]
[1778176592159,45.06,79984.79,12.7,0.00243,0.0,0.39862]
[1778176593164,45.06,80030.93,12.7,0.00258,0.0,0.42119]
[1778176597418,45.06,80062.96,12.7,0.00269,0.0,0.4375]
[1778176601244,45.06,80083.45,12.7,0.00276,0.0,0.44822]
[1778176605336,45.06,80062.5,12.7,0.00269,0.0,0.43726]
[1778176607286,45.06,80047.89,12.7,0.00264,0.0,0.42976]
[1778176609383,45.06,80031.47,12.7,0.00258,0.0,0.42146]
[1778176611314,45.06,80016.4,12.7,0.00253,0.0,0.41396]
[1778176616354,45.06,80017.69,12.7,0.00254,0.0,0.4146]
[1778176621389,45.06,80026.17,12.7,0.00256,0.0,0.41881]
[1778176624437,45.06,80058.16,12.7,0.00267,0.0,0.43502]
[1778176627461,45.06,80081.85,12.7,0.00276,0.0,0.44737]
[1778176632497,45.06,80075.46,12.7,0.00273,0.0,0.44401]
[1778176637534,45.06,80076.6,12.7,0.00274,0.0,0.44461]
[1778176642569,45.06,80072.89,12.7,0.00272,0.0,0.44267]
[1778176647604,45.06,80083.97,12.7,0.00276,0.0,0.44849]
[1778176652639,45.06,80067.32,12.7,0.0027,0.0,0.43891]
[1778176657674,45.06,80074.16,12.7,0.00272,0.0,0.44248]
[1778176662710,45.06,80072.95,12.7,0.00272,0.0,0.44185]
[1778176667745,45.06,80073.9,12.7,0.00272,0.0,0.44234]
[1778176672781,45.06,80073.18,12.7,0.00272,0.0,0.44197]
[1778176677817,45.06,80079.93,12.7,0.00274,0.0,0.4455]
[1778176682851,45.06,80077.33,12.7,0.00274,0.0,0.44414]
[1778176687886,45.06,80075.6,12.7,0.00273,0.0,0.44323]
[1778176692921,45.06,80071.2,12.7,0.00271,0.0,0.44093]
[1778176695946,45.06,80087.6,12.7,0.00277,0.0,0.44955]
[1778176700977,45.06,80095.96,12.7,0.0028,0.0,0.454]
[1778176706012,45.06,80103.08,12.7,0.00283,0.0,0.45782]
[1778176711047,45.06,80106.94,12.7,0.00284,0.0,0.45902]
[1778176716082,45.06,80104.94,12.7,0.00283,0.0,0.45795]
[1778176721117,45.06,80106.44,12.7,0.00283,0.0,0.45876]
[1778176726152,45.06,80104.94,12.7,0.00283,0.0,0.45795]
[1778176731187,45.06,80109.81,12.7,0.00285,0.0,0.46058]
[1778176738289,45.06,80109.37,12.7,0.00285,0.0,0.46034]
[1778176741310,45.06,80109.72,12.7,0.00285,0.0,0.46053]
[1778176746349,45.06,80110.13,12.7,0.00285,0.0,0.46075]
[1778176751387,45.06,80112.3,12.7,0.00286,0.0,0.46193]
[1778176756424,45.06,80116.33,12.7,0.00287,0.0,0.46412]
[1778176761459,45.06,80125.91,12.7,0.00291,0.0,0.46936]
[1778176766494,45.06,80129.3,12.7,0.00292,0.0,0.47123]
[1778176769516,45.06,80109.16,12.7,0.00284,0.0,0.46022]
[1778176771530,45.06,80090.84,12.7,0.00277,0.0,0.44954]
[1778176776569,45.06,80090.51,12.7,0.00277,0.0,0.44937]
[1778176781604,45.06,80090.16,12.7,0.00277,0.0,0.44918]
[1778176786639,45.06,80087.48,12.7,0.00276,0.0,0.44776]
[1778176791677,45.06,80085.98,12.7,0.00276,0.0,0.44697]
[1778176796711,45.06,80098.27,12.7,0.0028,0.0,0.45349]
[1778176801746,45.06,80110.31,12.7,0.00284,0.0,0.45997]
[1778176803765,45.06,80087.9,12.7,0.00276,0.0,0.44798]
[1778176808812,45.06,80092.35,12.7,0.00278,0.0,0.45034]
[1778176813846,45.06,80096.13,12.7,0.00279,0.0,0.45235]
[1778176818882,45.06,80089.22,12.7,0.00277,0.0,0.44868]
[1778176823917,45.06,80097.51,12.7,0.0028,0.0,0.45309]
[1778176825931,45.06,80116.34,12.7,0.00287,0.0,0.46324]
[1778176830966,45.06,80118.56,12.7,0.00287,0.0,0.46445]
[1778176836003,45.06,80122.22,12.7,0.00288,0.0,0.46556]
[1778176841036,45.06,80132.47,12.7,0.00292,0.0,0.47119]
[1778176846072,45.06,80134.51,12.7,0.00293,0.0,0.47231]
[1778176848192,45.06,80149.35,12.7,0.00298,0.0,0.48059]
[1778176854127,45.06,80151.67,12.7,0.00299,0.0,0.48189]
[1778176856154,45.06,80168.84,12.7,0.00306,0.0,0.49164]
[1778176858278,45.06,80152.29,12.7,0.003,0.0,0.48224]
[1778176864212,45.06,80153.76,12.7,0.003,0.0,0.48307]
[1778176869248,45.06,80134.61,12.7,0.00293,0.0,0.47237]
[1778176874283,45.06,80125.14,12.7,0.00289,0.0,0.46715]
[1778176877304,45.06,80143.03,12.7,0.00296,0.0,0.47705]
[1778176882339,45.06,80147.3,12.7,0.00298,0.0,0.47944]
[1778176887374,45.06,80139.87,12.7,0.00295,0.0,0.47529]
[1778176892409,45.06,80138.11,12.7,0.00294,0.0,0.47341]
[1778176897445,45.06,80130.43,12.7,0.00291,0.0,0.46917]
[1778176902489,45.06,80138.13,12.7,0.00294,0.0,0.47342]
[1778176907523,45.06,80146.12,12.7,0.00297,0.0,0.47787]
[1778176912558,45.06,80137.07,12.7,0.00293,0.0,0.47283]
[1778176917593,45.06,80135.58,12.7,0.00293,0.0,0.47201]
[1778176922629,45.06,80146.73,12.7,0.00297,0.0,0.47821]
[1778176927669,45.06,80149.27,12.7,0.00298,0.0,0.47963]
[1778176932704,45.06,80128.01,12.7,0.0029,0.0,0.46784]
[1778176937740,45.06,80137.19,12.7,0.00293,0.0,0.4729]
[1778176942777,45.06,80146.45,12.7,0.00297,0.0,0.47805]
[1778176947812,45.06,80136.27,12.7,0.00293,0.0,0.47239]
[1778176952847,45.06,80128.85,12.7,0.0029,0.0,0.4674]
[1778176957883,45.06,80125.03,12.7,0.00288,0.0,0.46531]
[1778176960903,45.06,80140.8,12.7,0.00294,0.0,0.474]
[1778176965938,45.06,80149.65,12.7,0.00297,0.0,0.47894]
[1778176970973,45.06,80149.81,12.7,0.00297,0.0,0.47903]
[1778176976791,45.06,80159.43,12.7,0.00301,0.0,0.48444]
[1778176982055,45.06,80154.65,12.7,0.00299,0.0,0.48174]
[1778176987087,45.06,80149.89,12.7,0.00298,0.0,0.47907]
[1778176992122,45.06,80147.81,12.7,0.00297,0.0,0.47791]
[1778176997158,45.06,80146.5,12.7,0.00296,0.0,0.47717]
[1778177002193,45.06,80148.14,12.7,0.00297,0.0,0.47809]
[1778177007228,45.06,80146.26,12.7,0.00296,0.0,0.47704]
[1778177012263,45.06,80152.92,12.7,0.00298,0.0,0.47986]
[1778177017299,45.06,80157.2,12.7,0.003,0.0,0.48227]
[1778177022334,45.06,80156.94,12.7,0.003,0.0,0.48212]
[1778177027369,45.06,80156.95,12.7,0.003,0.0,0.48212]
[1778177030393,45.06,80135.68,12.7,0.00292,0.0,0.47027]
[1778177035426,45.06,80144.18,12.7,0.00295,0.0,0.47498]
[1778177040461,45.06,80155.72,12.7,0.00299,0.0,0.48143]
[1778177045496,45.06,80162.8,12.7,0.00302,0.0,0.48543]
[1778177050536,45.06,80157.4,12.7,0.003,0.0,0.48238]
[1778177055572,45.06,80156.1,12.7,0.00299,0.0,0.48165]
[1778177060607,45.06,80155.86,12.7,0.00299,0.0,0.48151]
[1778177066651,45.06,80154.3,12.7,0.00299,0.0,0.48063]
[1778177071686,45.06,80157.29,12.7,0.00299,0.0,0.4814]
[1778177076721,45.06,80164.56,12.7,0.00302,0.0,0.48551]
[1778177081760,45.06,80158.55,12.7,0.003,0.0,0.48211]
[1778177086795,45.06,80158.18,12.7,0.003,0.0,0.4819]
[1778177087802,45.06,80131.62,12.7,0.0029,0.0,0.46714]
[1778177092838,45.06,80135.52,12.7,0.00291,0.0,0.46928]
[1778177097873,45.06,80142.62,12.7,0.00294,0.0,0.47321]
[1778177102908,45.06,80139.53,12.7,0.00292,0.0,0.47149]
[1778177107949,45.06,80141.18,12.7,0.00293,0.0,0.47241]
[1778177112987,45.06,80137.58,12.7,0.00292,0.0,0.47042]
[1778177118023,45.06,80137.1,12.7,0.00292,0.0,0.47015]
[1778177123061,45.06,80137.28,12.7,0.00292,0.0,0.47025]
[1778177128099,45.06,80124.32,12.7,0.00287,0.0,0.46315]
[1778177133134,45.06,80125.73,12.7,0.00287,0.0,0.46303]
[1778177138171,45.06,80127.16,12.7,0.00287,0.0,0.46381]
[1778177143263,45.06,80139.28,12.7,0.00292,0.0,0.47046]
[1778177149249,45.06,80139.87,12.7,0.00292,0.0,0.47078]
[1778177153297,45.06,80157.6,12.7,0.00299,0.0,0.48066]
[1778177158321,45.06,80169.14,12.7,0.00304,0.0,0.48768]
[1778177163361,45.06,80165.12,12.7,0.00302,0.0,0.4854]
[1778177168398,45.07,80165.28,12.7,0.00302,0.0,0.48592]
[1778177173433,45.09,80165.93,12.7,0.00304,0.0,0.48843]
[1778177175447,45.1,80180.48,12.7,0.0031,0.0,0.49764]
[1778177180482,45.12,80187.8,12.7,0.00314,0.0,0.50311]
[1778177185518,45.14,80189.48,12.7,0.00316,0.0,0.50613]
[1778177190561,45.17,80182.43,12.7,0.00315,0.0,0.50401]
[1778177195595,45.19,80172.37,12.7,0.00312,0.0,0.49928]
[1778177200630,45.21,80161.0,12.7,0.00308,0.0,0.4944]
[1778177205666,45.23,80158.65,12.7,0.00308,0.0,0.49432]
[1778177210702,45.25,80158.85,12.7,0.0031,0.0,0.49655]
[1778177216017,45.26,80171.37,12.7,0.00315,0.0,0.50465]
[1778177221985,45.29,80184.43,12.7,0.00322,0.0,0.51473]
[1778177227821,45.32,80191.84,12.7,0.00327,0.0,0.52187]
[1778177232857,45.35,80192.29,12.7,0.00329,0.0,0.52405]
[1778177237893,45.37,80183.45,12.7,0.00327,0.0,0.52067]
[1778177242928,45.39,80172.86,12.7,0.00324,0.0,0.51628]
[1778177247963,45.41,80167.09,12.7,0.00323,0.0,0.51482]
[1778177254006,45.45,80167.96,12.7,0.00324,0.0,0.51715]
[1778177259041,45.47,80187.29,12.7,0.00334,0.0,0.5307]
[1778177264076,45.49,80195.27,12.7,0.00338,0.0,0.53743]
[1778177269111,45.51,80208.27,12.7,0.00345,0.0,0.54728]
[1778177274213,45.53,80210.39,12.7,0.00347,0.0,0.55032]
[1778177279248,45.55,80212.61,12.7,0.00349,0.0,0.55343]
[1778177284286,45.57,80215.7,12.7,0.00352,0.0,0.55708]
[1778177289323,45.57,80215.83,12.7,0.00352,0.0,0.55782]
[1778177294360,45.57,80210.63,12.7,0.0035,0.0,0.55454]
[1778177299394,45.57,80200.01,12.7,0.00346,0.0,0.5479]
[1778177303427,45.57,80179.44,12.7,0.00337,0.0,0.53521]
[1778177308463,45.57,80173.12,12.7,0.00334,0.0,0.53137]
[1778177313498,45.57,80174.59,12.7,0.00334,0.0,0.53127]
[1778177318533,45.57,80173.49,12.7,0.00334,0.0,0.53061]
[1778177323568,45.57,80179.42,12.7,0.00336,0.0,0.53421]
[1778177328603,45.57,80186.41,12.7,0.00339,0.0,0.53849]
[1778177333638,45.57,80188.15,12.7,0.0034,0.0,0.53955]
[1778177339685,45.6,80183.01,12.7,0.00339,0.0,0.53852]
[1778177344722,45.62,80179.07,12.7,0.00339,0.0,0.53792]
[1778177349757,45.64,80162.36,12.7,0.00333,0.0,0.52955]
[1778177354796,45.66,80161.66,12.7,0.00334,0.0,0.53098]
[1778177358824,45.68,80176.7,12.7,0.00341,0.0,0.54162]
[1778177363859,45.7,80173.99,12.7,0.00341,0.0,0.5417]
[1778177368894,45.72,80168.94,12.7,0.00341,0.0,0.54036]
[1778177373929,45.74,80164.33,12.7,0.00339,0.0,0.53831]
[1778177378964,45.76,80158.65,12.7,0.00338,0.0,0.53662]
[1778177384001,45.78,80145.39,12.7,0.00334,0.0,0.53035]
[1778177387027,45.79,80118.01,12.7,0.00323,0.0,0.51512]
[1778177392062,45.86,80113.56,12.7,0.00325,0.0,0.51788]
[1778177397097,45.88,80116.97,12.7,0.00328,0.0,0.52181]
[1778177402132,45.9,80110.14,12.7,0.00326,0.0,0.51964]
[1778177407175,45.93,80096.6,12.7,0.00322,0.0,0.51396]
[1778177412213,45.95,80090.65,12.7,0.00321,0.0,0.51241]
[1778177417250,45.97,80097.69,12.7,0.00326,0.0,0.51848]
[1778177421278,45.99,80112.34,12.7,0.00333,0.0,0.5287]
[1778177426314,46.01,80111.45,12.7,0.00334,0.0,0.52995]
[1778177431349,46.03,80115.69,12.7,0.00336,0.0,0.53329]
[1778177436384,46.05,80114.36,12.7,0.00337,0.0,0.53424]
[1778177441419,46.07,80116.53,12.7,0.00339,0.0,0.53728]
[1778177446454,46.09,80114.8,12.7,0.00339,0.0,0.53795]
[1778177451489,46.11,80115.77,12.7,0.00341,0.0,0.54025]
[1778177456524,46.13,80114.06,12.7,0.00341,0.0,0.54089]
[1778177461569,46.15,80112.52,12.7,0.00342,0.0,0.54162]
[1778177466604,46.17,80116.19,12.7,0.00345,0.0,0.54552]
[1778177471640,46.19,80105.53,12.7,0.00341,0.0,0.54068]
[1778177476675,46.21,80114.64,12.7,0.00346,0.0,0.54793]
[1778177481713,46.22,80101.87,12.7,0.00342,0.0,0.5414]
[1778177486748,46.25,80106.9,12.7,0.00345,0.0,0.54648]
[1778177491783,46.27,80112.03,12.7,0.00348,0.0,0.55023]
[1778177496818,46.28,80111.98,12.7,0.00349,0.0,0.5518]
[1778177501853,46.3,80107.89,12.7,0.00348,0.0,0.55087]
[1778177507895,46.32,80110.17,12.7,0.00351,0.0,0.55418]
[1778177512931,46.34,80108.35,12.7,0.00351,0.0,0.55462]
[1778177517966,46.36,80112.14,12.7,0.00354,0.0,0.55853]
[1778177523011,46.38,80115.8,12.7,0.00356,0.0,0.56233]
[1778177528057,46.39,80112.47,12.7,0.00356,0.0,0.56176]
[1778177533094,46.41,80111.45,12.7,0.00357,0.0,0.56263]
[1778177538133,46.43,80102.67,12.7,0.00354,0.0,0.55867]
[1778177543168,46.45,80105.0,12.7,0.00356,0.0,0.56167]
[1778177548205,46.46,80104.45,12.7,0.00357,0.0,0.56282]
[1778177553240,46.48,80115.25,12.7,0.00362,0.0,0.57006]
[1778177558279,46.49,80115.54,12.7,0.00363,0.0,0.57166]
[1778177564324,46.51,80124.73,12.7,0.00368,0.0,0.57919]
[1778177568352,46.53,80104.42,12.7,0.0036,0.0,0.56736]
[1778177573389,46.54,80103.24,12.7,0.00361,0.0,0.56805]
[1778177578424,46.56,80105.22,12.7,0.00363,0.0,0.57102]
[1778177583459,46.58,80105.47,12.7,0.00364,0.0,0.57259]
[1778177588494,46.59,80107.3,12.7,0.00366,0.0,0.57513]
[1778177593533,46.61,80106.08,12.7,0.00366,0.0,0.57574]
[1778177598570,46.62,80110.95,12.7,0.00369,0.0,0.58022]
[1778177603609,46.64,80111.89,12.7,0.00371,0.0,0.58214]
[1778177608643,46.65,80107.55,12.7,0.0037,0.0,0.58067]
[1778177613684,46.67,80100.58,12.7,0.00367,0.0,0.57651]
[1778177618719,46.68,80097.76,12.7,0.00366,0.0,0.57608]
[1778177623755,46.7,80107.47,12.7,0.00372,0.0,0.58363]
[1778177628791,46.71,80114.6,12.7,0.00376,0.0,0.58951]
[1778177633826,46.72,80119.96,12.7,0.00379,0.0,0.59421]
[1778177638865,46.74,80129.2,12.7,0.00384,0.0,0.60146]
[1778177643901,46.75,80140.2,12.7,0.0039,0.0,0.60988]
[1778177648937,46.76,80140.83,12.7,0.00391,0.0,0.61138]
[1778177650950,46.76,80144.08,12.7,0.00393,0.0,0.61398]
[1778177656992,46.78,80145.09,12.7,0.00395,0.0,0.6159]
[1778177662028,46.79,80161.25,12.7,0.00403,0.0,0.62787]
[1778177667073,46.8,80153.7,12.7,0.004,0.0,0.62366]
[1778177672108,46.81,80150.82,12.7,0.00399,0.0,0.62158]
[1778177677143,46.82,80149.15,12.7,0.00399,0.0,0.62145]
[1778177682178,46.83,80151.23,12.7,0.004,0.0,0.62386]
[1778177684024,46.83,80151.5,13.7,0.00401,0.0,0.62424]
[1778177684174,46.83,80151.5,13.7,0.00401,0.0,0.62424]
[1778177684624,46.84,80159.94,13.7,0.00405,0.0,0.63039]
[1778177685962,46.84,80169.46,13.7,0.0041,0.0,0.63694]
[1778177692249,46.85,80161.35,13.7,0.00407,0.0,0.6326]
[1778177694679,46.85,80161.07,13.7,0.00407,0.0,0.63259]
[1778177694679,46.85,80161.07,13.7,0.00407,0.0,0.63259]
[1778177700305,46.87,80157.72,13.7,0.00406,0.0,0.6316]
[1778177705341,46.87,80158.1,13.7,0.00407,0.0,0.6328]
[1778177710378,46.88,80158.87,13.7,0.00408,0.0,0.63426]
[1778177717425,46.9,80159.28,13.7,0.00409,0.0,0.63582]
[1778177721458,46.91,80139.63,13.7,0.004,0.0,0.62312]
[1778177726493,46.92,80136.67,13.7,0.00399,0.0,0.62215]
[1778177731528,46.93,80131.06,13.7,0.00397,0.0,0.6183]
[1778177736563,46.94,80132.06,13.7,0.00398,0.0,0.62025]
[1778177741600,46.95,80140.93,13.7,0.00403,0.0,0.62711]
[1778177746636,46.96,80151.81,13.7,0.00409,0.0,0.63574]
[1778177751672,46.97,80156.83,13.7,0.00412,0.0,0.64011]
[1778177754695,46.98,80176.41,13.7,0.00422,1e-05,0.65429]
[1778177759730,46.98,80169.8,13.7,0.00419,0.0,0.65036]
[1778177764765,46.99,80185.26,13.7,0.00428,1e-05,0.662]
[1778177769800,47.0,80183.5,13.7,0.00427,1e-05,0.66134]
[1778177774835,47.0,80184.98,13.7,0.00428,1e-05,0.66301]
[1778177779870,47.01,80185.93,13.7,0.00429,1e-05,0.66428]
[1778177784905,47.02,80193.31,13.7,0.00434,1e-05,0.67014]
[1778177789941,47.02,80190.05,13.7,0.00432,1e-05,0.66834]
[1778177794977,47.03,80179.25,13.7,0.00426,1e-05,0.66001]
[1778177800025,47.03,80179.62,13.7,0.00427,1e-05,0.66088]
[1778177805411,47.04,80180.89,13.7,0.00428,1e-05,0.66226]
[1778177811106,47.05,80177.65,13.7,0.00427,1e-05,0.66077]
[1778177816142,47.05,80172.72,13.7,0.00425,1e-05,0.65787]
[1778177821176,47.06,80174.1,13.7,0.00426,1e-05,0.65946]
[1778177826213,47.06,80182.48,13.7,0.00431,1e-05,0.66601]
[1778177832258,47.07,80181.68,13.7,0.00431,1e-05,0.66609]
[1778177837293,47.08,80182.04,13.7,0.00431,1e-05,0.66687]
[1778177842333,47.08,80185.88,13.7,0.00434,1e-05,0.67014]
[1778177847368,47.09,80179.43,13.7,0.00431,1e-05,0.66603]
[1778177852403,47.09,80179.72,13.7,0.00431,1e-05,0.66558]
[1778177858445,47.1,80181.85,13.7,0.00432,1e-05,0.66773]
[1778177863480,47.1,80193.04,13.7,0.00438,1e-05,0.67623]
[1778177869524,47.1,80192.82,13.7,0.00438,1e-05,0.67615]
[1778177874562,47.1,80194.4,13.7,0.00439,1e-05,0.6773]
[1778177879598,47.1,80195.03,13.7,0.00439,1e-05,0.67775]
[1778177884633,47.1,80193.83,13.7,0.00439,1e-05,0.67688]
[1778177889827,47.1,80188.95,13.7,0.00436,1e-05,0.67336]
[1778177895710,47.1,80173.53,13.7,0.00428,1e-05,0.66232]
[1778177899739,47.1,80190.19,13.7,0.00437,1e-05,0.67425]
[1778177904775,47.1,80190.49,13.7,0.00437,1e-05,0.67447]
[1778177909810,47.1,80190.87,13.7,0.00437,1e-05,0.67474]
[1778177914845,47.1,80191.49,13.7,0.00437,1e-05,0.674]
[1778177919881,47.11,80193.28,13.7,0.00438,1e-05,0.67568]
[1778177924915,47.12,80200.83,13.7,0.00443,1e-05,0.68225]
[1778177929952,47.12,80194.76,13.7,0.0044,1e-05,0.67826]
[1778177934987,47.13,80195.27,13.7,0.0044,1e-05,0.67898]
[1778177940024,47.13,80193.97,13.7,0.0044,1e-05,0.67847]
[1778177945060,47.13,80198.74,13.7,0.00443,1e-05,0.68237]
[1778177950094,47.14,80198.26,13.7,0.00443,1e-05,0.68243]
[1778177955129,47.14,80197.35,13.7,0.00443,1e-05,0.68219]
[1778177962178,47.15,80194.59,13.7,0.00442,1e-05,0.6808]
[1778177967570,47.15,80194.81,13.7,0.00442,1e-05,0.68096]
[1778177973057,47.15,80197.59,13.7,0.00443,1e-05,0.68206]
[1778177978291,47.15,80193.19,13.7,0.0044,1e-05,0.67886]
[1778177983331,47.15,80187.64,13.7,0.00437,1e-05,0.67485]
[1778177988364,47.15,80175.93,13.7,0.00431,1e-05,0.66644]
[1778177993400,47.15,80169.27,13.7,0.00428,1e-05,0.66169]
[1778177998436,47.15,80167.38,13.7,0.00427,1e-05,0.66035]
[1778178003471,47.15,80182.24,13.7,0.00435,1e-05,0.67096]
[1778178007501,47.15,80197.69,13.7,0.00443,1e-05,0.68224]
[1778178012537,47.16,80198.16,13.7,0.00443,1e-05,0.68283]
[1778178017572,47.16,80194.5,13.7,0.00442,1e-05,0.68058]
[1778178022612,47.16,80193.02,13.7,0.00441,1e-05,0.67968]
[1778178027645,47.16,80192.03,13.7,0.0044,1e-05,0.67896]
[1778178032680,47.16,80176.49,13.7,0.00432,1e-05,0.66669]
[1778178037715,47.16,80176.16,13.7,0.00432,1e-05,0.66645]
[1778178042750,47.16,80172.55,13.7,0.0043,1e-05,0.66388]
[1778178047785,47.16,80171.33,13.7,0.00429,1e-05,0.66301]
[1778178052820,47.16,80172.08,13.7,0.00429,1e-05,0.66354]
[1778178057855,47.16,80169.48,13.7,0.00428,1e-05,0.66169]
[1778178062890,47.16,80171.17,13.7,0.00429,1e-05,0.66289]
[1778178067925,47.16,80168.95,13.7,0.00428,1e-05,0.66156]
[1778178073968,47.16,80165.23,13.7,0.00426,1e-05,0.65893]
[1778178081022,47.16,80163.28,13.7,0.00425,1e-05,0.65755]
[1778178086057,47.16,80165.82,13.7,0.00426,1e-05,0.65934]
[1778178091093,47.16,80164.93,13.7,0.00425,1e-05,0.65755]
[1778178096128,47.16,80165.53,13.7,0.00426,1e-05,0.65797]
[1778178101163,47.17,80164.21,13.7,0.00425,1e-05,0.65731]
[1778178106198,47.17,80166.95,13.7,0.00427,1e-05,0.65965]
[1778178111233,47.18,80166.79,13.7,0.00427,1e-05,0.66019]
[1778178116268,47.18,80170.11,13.7,0.00429,1e-05,0.66319]
[1778178121304,47.19,80167.33,13.7,0.00428,1e-05,0.66186]
[1778178126339,47.2,80166.96,13.7,0.00429,1e-05,0.66211]
[1778178131374,47.2,80177.84,13.7,0.00434,1e-05,0.67025]
[1778178136409,47.2,80179.08,13.7,0.00435,1e-05,0.67157]
[1778178138423,47.21,80194.69,13.7,0.00444,1e-05,0.68308]
[1778178143458,47.21,80202.05,13.7,0.00448,1e-05,0.68885]
[1778178148493,47.21,80202.32,13.7,0.00448,1e-05,0.68943]
[1778178153528,47.22,80202.79,13.7,0.00448,1e-05,0.68893]
[1778178158563,47.22,80192.46,13.7,0.00443,1e-05,0.68177]
[1778178163598,47.23,80193.96,13.7,0.00444,1e-05,0.68331]
[1778178168633,47.23,80195.43,13.7,0.00445,1e-05,0.6848]
[1778178173668,47.23,80188.37,13.7,0.00442,1e-05,0.68009]
[1778178178703,47.24,80186.96,13.7,0.00441,1e-05,0.67953]
[1778178183738,47.24,80188.42,13.7,0.00442,1e-05,0.68102]
[1778178188773,47.25,80189.39,13.7,0.00443,1e-05,0.68214]
[1778178193808,47.25,80193.34,13.7,0.00445,1e-05,0.6854]
[1778178198843,47.26,80196.22,13.7,0.00447,1e-05,0.68788]
[1778178203878,47.26,80189.49,13.7,0.00444,1e-05,0.68333]
[1778178208913,47.26,80185.6,13.7,0.00442,1e-05,0.68092]
[1778178213948,47.27,80186.41,13.7,0.00442,1e-05,0.68074]
[1778178218983,47.27,80184.71,13.7,0.00442,1e-05,0.67992]
[1778178224019,47.28,80191.3,13.7,0.00445,1e-05,0.68512]
[1778178229053,47.28,80189.1,13.7,0.00444,1e-05,0.68388]
[1778178234088,47.28,80189.59,13.7,0.00445,1e-05,0.68468]
[1778178239123,47.29,80190.4,13.7,0.00446,1e-05,0.68562]
[1778178242539,47.29,80190.5,13.7,0.00446,1e-05,0.68577]
[1778178244954,47.29,80191.29,13.7,0.00446,1e-05,0.68662]
[1778178247805,47.29,80191.57,13.7,0.00447,1e-05,0.68703]
[1778178251128,47.29,80193.09,13.7,0.00448,1e-05,0.68835]
[1778178254346,47.3,80192.21,13.7,0.00447,1e-05,0.68789]
[1778178255380,47.3,80185.65,13.7,0.00444,1e-05,0.68317]
[1778178255912,47.3,80185.65,13.7,0.00444,1e-05,0.68317]
[1778178260644,47.3,80195.56,13.7,0.00449,1e-05,0.69042]
[1778178266313,47.3,80195.51,13.7,0.00449,1e-05,0.69074]
[1778178271348,47.3,80193.88,13.7,0.00448,1e-05,0.68864]
[1778178276383,47.31,80191.09,13.7,0.00447,1e-05,0.68691]
[1778178281418,47.31,80192.62,13.7,0.00448,1e-05,0.68835]
[1778178286454,47.31,80196.71,13.7,0.0045,1e-05,0.69165]
[1778178291488,47.32,80193.8,13.7,0.00449,1e-05,0.68982]
[1778178296524,47.32,80192.16,13.7,0.00448,1e-05,0.68893]
[1778178301559,47.32,80192.05,13.7,0.00448,1e-05,0.68917]
[1778178306596,47.33,80180.35,13.7,0.00442,1e-05,0.68099]
[1778178311631,47.33,80182.18,13.7,0.00444,1e-05,0.68271]
[1778178316666,47.33,80190.38,13.7,0.00448,1e-05,0.68905]
[1778178321701,47.34,80193.74,13.7,0.0045,1e-05,0.69183]
[1778178326736,47.34,80193.75,13.7,0.00451,1e-05,0.69213]
[1778178331771,47.34,80193.22,13.7,0.0045,1e-05,0.69083]
[1778178336806,47.35,80191.25,13.7,0.00449,1e-05,0.68969]
[1778178343858,47.35,80190.36,13.7,0.00449,1e-05,0.68948]
[1778178348893,47.35,80189.91,13.7,0.00449,1e-05,0.68948]
[1778178353928,47.36,80189.83,13.7,0.00449,1e-05,0.68974]
[1778178358963,47.36,80188.74,13.7,0.00449,1e-05,0.68926]
[1778178363998,47.36,80181.9,13.7,0.00445,1e-05,0.68458]
[1778178369035,47.37,80182.82,13.7,0.00446,1e-05,0.68562]
[1778178374070,47.37,80177.95,13.7,0.00444,1e-05,0.68244]
[1778178379105,47.37,80179.48,13.7,0.00445,1e-05,0.68385]
[1778178384140,47.38,80185.09,13.7,0.00448,1e-05,0.68815]
[1778178389175,47.38,80184.22,13.7,0.00448,1e-05,0.68782]
[1778178394210,47.38,80190.54,13.7,0.0045,1e-05,0.69156]
[1778178399245,47.38,80188.91,13.7,0.0045,1e-05,0.6907]
[1778178404280,47.39,80188.32,13.7,0.0045,1e-05,0.69055]
[1778178409315,47.39,80181.93,13.7,0.00446,1e-05,0.68618]
[1778178414355,47.39,80174.64,13.7,0.00443,1e-05,0.6812]
[1778178419391,47.4,80175.52,13.7,0.00444,1e-05,0.68221]
[1778178423625,47.4,80173.59,13.7,0.00443,1e-05,0.68111]
[1778178429460,47.4,80164.15,13.7,0.00438,1e-05,0.67429]
[1778178430176,47.4,80164.15,13.7,0.00438,1e-05,0.67429]
[1778178435502,47.41,80164.45,13.7,0.00438,1e-05,0.67498]
[1778178441544,47.41,80161.57,13.7,0.00437,1e-05,0.67347]
[1778178446580,47.42,80159.49,13.7,0.00437,1e-05,0.67246]
[1778178451614,47.42,80159.65,13.7,0.00436,1e-05,0.67189]
[1778178456649,47.43,80157.87,13.7,0.00436,1e-05,0.67112]
[1778178461684,47.43,80149.43,13.7,0.00432,1e-05,0.6656]
[1778178466719,47.44,80150.2,13.7,0.00433,1e-05,0.66672]
[1778178471754,47.44,80149.28,13.7,0.00433,1e-05,0.66663]
[1778178476860,47.45,80160.42,13.7,0.00439,1e-05,0.67501]
[1778178482831,47.45,80159.76,13.7,0.00438,1e-05,0.67463]
[1778178483839,47.45,80177.46,13.7,0.00448,1e-05,0.68746]
[1778178488874,47.45,80178.6,13.7,0.00448,1e-05,0.68829]
[1778178493909,47.45,80181.57,13.7,0.0045,1e-05,0.69046]
[1778178498944,47.45,80184.47,13.7,0.00451,1e-05,0.69259]
[1778178503979,47.45,80189.83,13.7,0.00454,1e-05,0.69654]
[1778178509018,47.45,80189.82,13.7,0.00454,1e-05,0.69653]
[1778178514056,47.45,80190.14,13.7,0.00453,1e-05,0.69555]
[1778178519091,47.45,80191.7,13.7,0.00454,1e-05,0.6967]
[1778178524126,47.45,80188.01,13.7,0.00452,1e-05,0.69398]
[1778178528339,47.45,80187.53,13.7,0.00452,1e-05,0.69363]
[1778178535203,47.47,80188.93,13.7,0.00454,1e-05,0.6969]
[1778178537217,47.47,80172.77,13.7,0.00446,1e-05,0.68547]
[1778178542252,47.48,80166.21,13.7,0.00443,1e-05,0.68111]
[1778178547287,47.48,80166.18,13.7,0.00443,1e-05,0.68151]
[1778178552322,47.49,80167.19,13.7,0.00444,1e-05,0.68267]
[1778178557357,47.49,80167.75,13.7,0.00445,1e-05,0.6835]
[1778178562392,47.5,80168.32,13.7,0.00445,1e-05,0.68434]
[1778178567427,47.5,80173.17,13.7,0.00448,1e-05,0.6883]
[1778178572462,47.5,80171.24,13.7,0.00447,1e-05,0.68617]
[1778178574479,47.51,80152.56,13.7,0.00437,1e-05,0.67286]
[1778178575269,47.51,80152.56,13.7,0.00437,1e-05,0.67286]
[1778178575486,47.51,80138.22,13.7,0.0043,1e-05,0.66265]
[1778178578382,47.51,80131.52,13.7,0.00427,1e-05,0.65831]
[1778178583542,47.52,80140.51,13.7,0.00432,1e-05,0.66529]
[1778178587065,47.52,80140.35,13.7,0.00432,1e-05,0.66555]
[1778178588114,47.52,80140.35,13.7,0.00432,1e-05,0.66555]
[1778178589009,47.52,80139.85,13.7,0.00432,1e-05,0.66519]
[1778178593462,47.52,80135.22,13.7,0.00429,1e-05,0.66192]
[1778178598649,47.53,80126.28,13.7,0.00425,1e-05,0.65632]
[1778178603684,47.54,80125.61,13.7,0.00426,1e-05,0.65653]
[1778178608719,47.54,80125.26,13.7,0.00426,1e-05,0.65696]
[1778178613754,47.55,80133.82,13.7,0.00431,1e-05,0.66351]
[1778178618789,47.55,80146.87,13.7,0.00437,1e-05,0.67303]
[1778178623824,47.55,80155.48,13.7,0.00442,1e-05,0.67968]
[1778178628859,47.56,80166.75,13.7,0.00448,1e-05,0.6883]
[1778178633894,47.56,80167.58,13.7,0.00448,1e-05,0.68792]
[1778178637922,47.56,80185.05,13.7,0.00458,1e-05,0.70105]
[1778178642957,47.57,80193.13,13.7,0.00462,1e-05,0.70719]
[1778178647992,47.57,80192.28,13.7,0.00462,1e-05,0.70675]
[1778178653031,47.57,80193.4,13.7,0.00463,1e-05,0.70777]
[1778178658068,47.57,80193.41,13.7,0.00463,1e-05,0.70784]
[1778178663101,47.57,80196.38,13.7,0.00464,1e-05,0.71023]
[1778178667744,47.57,80196.1,13.7,0.00464,1e-05,0.7101]
[1778178668346,47.57,80196.6,13.7,0.00465,1e-05,0.71054]
[1778178678207,47.58,80205.1,13.7,0.00469,1e-05,0.7172]
[1778178683242,47.58,80208.33,13.7,0.00471,1e-05,0.71966]
[1778178686932,47.58,80209.36,13.7,0.00472,1e-05,0.72046]
[1778178692305,47.58,80207.09,13.7,0.0047,1e-05,0.71753]
[1778178698347,47.58,80208.73,13.7,0.00471,1e-05,0.71877]
[1778178703476,47.58,80208.87,13.7,0.00471,1e-05,0.71888]
[1778178709620,47.58,80210.03,13.7,0.00471,1e-05,0.71976]
[1778178715467,47.58,80210.76,13.7,0.00472,1e-05,0.72031]
[1778178720503,47.58,80212.01,13.7,0.00473,1e-05,0.72126]
[1778178720865,47.58,80212.01,13.7,0.00473,1e-05,0.72126]
[1778178722627,47.58,80211.91,13.7,0.00472,1e-05,0.72118]
[1778178724637,47.58,80235.27,13.7,0.00485,1e-05,0.7391]
[1778178725322,47.58,80228.88,13.7,0.00482,1e-05,0.73416]
[1778178728586,47.58,80213.51,13.7,0.00473,1e-05,0.7224]
[1778178730606,47.58,80199.84,13.7,0.00466,1e-05,0.71207]
[1778178731171,47.58,80199.84,13.7,0.00466,1e-05,0.71207]
[1778178731612,47.58,80181.24,13.7,0.00456,1e-05,0.69822]
[1778178733061,47.58,80177.5,13.7,0.00454,1e-05,0.69546]
[1778178738661,47.58,80178.34,13.7,0.00454,1e-05,0.6962]
[1778178743696,47.58,80177.79,13.7,0.00454,1e-05,0.69579]
[1778178748655,47.58,80183.56,13.7,0.00457,1e-05,0.70005]
[1778178753767,47.58,80188.83,13.7,0.00459,1e-05,0.70273]
[1778178754747,47.58,80188.83,13.7,0.00459,1e-05,0.70273]
[1778178757796,47.58,80205.82,13.7,0.00468,1e-05,0.71552]
[1778178758906,47.58,80221.73,13.7,0.00477,1e-05,0.72762]
[1778178765852,47.58,80220.97,13.7,0.00477,1e-05,0.72703]
[1778178770890,47.58,80213.35,13.7,0.00473,1e-05,0.72123]
[1778178775926,47.58,80206.31,13.7,0.00469,1e-05,0.71595]
[1778178780961,47.58,80210.2,13.7,0.00471,1e-05,0.71889]
[1778178785997,47.58,80209.17,13.7,0.0047,1e-05,0.71813]
[1778178789334,47.58,80218.65,13.7,0.00476,1e-05,0.72533]
[1778178790215,47.58,80218.55,13.7,0.00476,1e-05,0.72525]
[1778178796067,47.58,80216.94,13.7,0.00475,1e-05,0.72402]
[1778178801102,47.58,80212.66,13.7,0.00472,1e-05,0.72077]
[1778178806137,47.58,80207.31,13.7,0.00469,1e-05,0.71672]
[1778178811173,47.58,80202.44,13.7,0.00466,1e-05,0.71181]
[1778178816208,47.58,80196.6,13.7,0.00463,1e-05,0.70754]
[1778178821243,47.58,80197.97,13.7,0.00464,1e-05,0.70871]
[1778178826278,47.58,80198.12,13.7,0.00464,1e-05,0.70887]
[1778178831313,47.58,80196.39,13.7,0.00463,1e-05,0.70767]
[1778178836348,47.58,80187.81,13.7,0.00458,1e-05,0.70143]
[1778178841383,47.59,80187.73,13.7,0.00458,1e-05,0.70155]
[1778178846419,47.59,80184.47,13.7,0.00457,1e-05,0.69931]
[1778178851454,47.59,80177.33,13.7,0.00453,1e-05,0.69428]
[1778178856489,47.59,80174.6,13.7,0.00452,1e-05,0.69255]
[1778178861524,47.6,80176.22,13.7,0.00453,1e-05,0.69403]
[1778178866559,47.6,80175.55,13.7,0.00453,1e-05,0.69383]
[1778178871594,47.6,80182.74,13.7,0.00456,1e-05,0.69817]
[1778178876629,47.6,80183.05,13.7,0.00456,1e-05,0.69866]
[1778178881665,47.61,80184.16,13.7,0.00457,1e-05,0.69974]
[1778178886701,47.61,80183.3,13.7,0.00457,1e-05,0.69935]
[1778178891741,47.61,80184.03,13.7,0.00458,1e-05,0.70014]
[1778178895772,47.61,80183.8,13.7,0.00458,1e-05,0.70016]
[1778178896779,47.61,80183.51,13.7,0.00457,1e-05,0.69999]
[1778178901814,47.62,80186.95,13.7,0.00459,1e-05,0.70277]
[1778178906849,47.62,80188.21,13.7,0.0046,1e-05,0.7037]
[1778178911885,47.62,80188.45,13.7,0.0046,1e-05,0.70388]
[1778178917927,47.62,80189.72,13.7,0.00461,1e-05,0.70487]
[1778178919941,47.62,80203.19,13.7,0.00468,1e-05,0.71502]
[1778178924976,47.62,80212.54,13.7,0.00474,1e-05,0.72213]
[1778178930011,47.62,80199.66,13.7,0.00466,1e-05,0.71243]
[1778178935046,47.62,80192.03,13.7,0.00462,1e-05,0.70562]
[1778178940081,47.62,80194.54,13.7,0.00463,1e-05,0.70766]
[1778178945116,47.62,80209.92,13.7,0.00472,1e-05,0.71935]
[1778178950151,47.62,80214.61,13.7,0.00474,1e-05,0.72292]
[1778178954182,47.62,80198.0,13.7,0.00465,1e-05,0.71041]
[1778178959216,47.62,80198.24,13.7,0.00465,1e-05,0.71071]
[1778178963245,47.62,80212.93,13.7,0.00473,1e-05,0.72188]
[1778178968280,47.62,80220.26,13.7,0.00478,1e-05,0.72747]
[1778178973321,47.62,80222.0,13.7,0.00478,1e-05,0.7288]
[1778178978356,47.62,80219.66,13.7,0.00477,1e-05,0.72701]
[1778178983391,47.62,80215.51,13.7,0.00475,1e-05,0.72384]
[1778178988426,47.62,80216.31,13.7,0.00475,1e-05,0.72445]
[1778178993461,47.62,80217.68,13.7,0.00475,1e-05,0.72424]
[1778178998496,47.62,80214.9,13.7,0.00474,1e-05,0.72212]
[1778179003531,47.62,80216.72,13.7,0.00475,1e-05,0.72351]
[1778179008566,47.62,80221.75,13.7,0.00478,1e-05,0.72734]
[1778179013602,47.62,80222.37,13.7,0.00478,1e-05,0.72782]
[1778179018637,47.62,80229.75,13.7,0.00482,1e-05,0.73348]
[1778179023672,47.62,80229.02,13.7,0.00482,1e-05,0.73292]
[1778179028707,47.62,80233.92,13.7,0.00484,1e-05,0.7367]
[1778179033742,47.62,80235.39,13.7,0.00485,1e-05,0.73783]
[1778179038778,47.62,80245.51,13.7,0.00491,1e-05,0.7457]
[1778179042806,47.62,80229.24,13.7,0.00482,1e-05,0.73309]
[1778179047841,47.62,80234.17,13.7,0.00484,1e-05,0.73689]
[1778179052876,47.62,80228.31,13.7,0.0048,1e-05,0.7311]
[1778179057911,47.62,80226.5,13.7,0.00479,1e-05,0.72971]
[1778179060932,47.62,80212.21,13.7,0.00471,1e-05,0.71883]
[1778179064960,47.62,80196.75,13.7,0.00463,1e-05,0.70723]
[1778179065469,47.62,80196.75,13.7,0.00463,1e-05,0.70723]
[1778179065967,47.62,80181.17,13.7,0.00455,1e-05,0.6957]
[1778179068714,47.63,80184.44,13.7,0.00456,1e-05,0.6982]
[1778179074028,47.63,80190.75,13.7,0.0046,1e-05,0.70318]
[1778179079063,47.63,80189.58,13.7,0.0046,1e-05,0.70251]
[1778179084098,47.63,80181.52,13.7,0.00455,1e-05,0.69678]
[1778179087400,47.63,80178.25,13.7,0.00454,1e-05,0.69453]
[1778179088132,47.63,80158.19,13.7,0.00443,1e-05,0.67997]
[1778179090449,47.64,80152.59,13.7,0.00441,1e-05,0.67612]
[1778179092954,47.64,80152.67,13.7,0.00441,1e-05,0.67637]
[1778179096571,47.64,80153.88,13.7,0.00442,1e-05,0.67761]
[1778179102227,47.65,80161.93,13.7,0.00446,1e-05,0.68397]
[1778179105248,47.65,80177.62,13.7,0.00455,1e-05,0.69564]
[1778179110283,47.65,80181.37,13.7,0.00457,1e-05,0.69866]
[1778179115319,47.65,80179.57,13.7,0.00455,1e-05,0.69635]
[1778179119349,47.66,80196.23,13.7,0.00464,1e-05,0.7089]
[1778179124384,47.66,80200.86,13.7,0.00467,1e-05,0.71249]
[1778179129422,47.66,80203.58,13.7,0.00469,1e-05,0.7146]
[1778179134478,47.66,80197.71,13.7,0.00465,1e-05,0.7104]
[1778179139513,47.66,80197.83,13.7,0.00466,1e-05,0.71059]
[1778179146897,47.66,80198.37,13.7,0.00466,1e-05,0.71107]
[1778179152604,47.66,80202.37,13.7,0.00468,1e-05,0.71421]
[1778179157640,47.66,80211.15,13.7,0.00473,1e-05,0.72086]
[1778179162675,47.66,80198.12,13.7,0.00466,1e-05,0.71106]
[1778179167710,47.66,80199.46,13.7,0.00467,1e-05,0.71214]
[1778179172745,47.67,80198.19,13.7,0.00465,1e-05,0.71002]
[1778179177780,47.67,80198.93,13.7,0.00466,1e-05,0.71066]
[1778179182816,47.67,80188.1,13.7,0.0046,1e-05,0.70268]
[1778179186143,47.67,80191.25,13.7,0.00462,1e-05,0.70508]
[1778179186852,47.67,80230.68,13.7,0.00483,1e-05,0.735]
[1778179189200,47.67,80233.23,13.7,0.00485,1e-05,0.73697]
[1778179194907,47.67,80233.14,13.7,0.00485,1e-05,0.7369]
[1778179199955,47.67,80233.22,13.7,0.00485,1e-05,0.73696]
[1778179204990,47.67,80237.29,13.7,0.00487,1e-05,0.74011]
[1778179210026,47.67,80243.61,13.7,0.00491,1e-05,0.74503]
[1778179215061,47.67,80243.56,13.7,0.00491,1e-05,0.74499]
[1778179220096,47.67,80243.78,13.7,0.00491,1e-05,0.74516]
[1778179225131,47.67,80242.83,13.7,0.0049,1e-05,0.74442]
[1778179227005,47.67,80246.42,13.7,0.00492,1e-05,0.74722]
[1778179227714,47.67,80242.09,13.7,0.0049,1e-05,0.74384]
[1778179228158,47.67,80217.18,13.7,0.00476,1e-05,0.72466]
[1778179229207,47.67,80217.18,13.7,0.00476,1e-05,0.72466]
[1778179230425,47.67,80225.49,13.7,0.00481,1e-05,0.73101]
[1778179232213,47.67,80228.07,13.7,0.00481,1e-05,0.73172]
[1778179237593,47.67,80222.93,13.7,0.00478,1e-05,0.72778]
[1778179239937,47.67,80218.86,13.7,0.00476,1e-05,0.72468]
[1778179240244,47.67,80205.09,13.7,0.00468,1e-05,0.71425]
[1778179241696,47.67,80196.5,13.7,0.00464,1e-05,0.70781]
[1778179247296,47.67,80205.41,13.7,0.00469,1e-05,0.71468]
[1778179252331,47.67,80204.59,13.7,0.00468,1e-05,0.71414]
[1778179257366,47.67,80215.62,13.7,0.00474,1e-05,0.7225]
[1778179262401,47.67,80210.56,13.7,0.00472,1e-05,0.71868]
[1778179267755,47.67,80213.22,13.7,0.00473,1e-05,0.72073]
[1778179273478,47.67,80215.01,13.7,0.00474,1e-05,0.72211]
[1778179278513,47.67,80216.43,13.7,0.00475,1e-05,0.7232]
[1778179283548,47.67,80223.18,13.7,0.00479,1e-05,0.72835]
[1778179287635,47.67,80202.64,13.7,0.00467,1e-05,0.71277]
[1778179293622,47.67,80203.54,13.7,0.00467,1e-05,0.7125]
[1778179299341,47.68,80207.66,13.7,0.0047,1e-05,0.71565]
[1778179304699,47.68,80199.45,13.7,0.00465,1e-05,0.70959]
[1778179309734,47.68,80200.16,13.7,0.00466,1e-05,0.71021]
[1778179314769,47.68,80201.39,13.7,0.00466,1e-05,0.71122]
[1778179319804,47.68,80202.34,13.7,0.00467,1e-05,0.71201]
[1778179324839,47.68,80204.74,13.7,0.00468,1e-05,0.71388]
[1778179327866,47.68,80185.62,13.7,0.00458,1e-05,0.69967]
[1778179332901,47.68,80181.96,13.7,0.00456,1e-05,0.69721]
[1778179337937,47.68,80187.56,13.7,0.00459,1e-05,0.70157]
[1778179342972,47.69,80188.88,13.7,0.0046,1e-05,0.70276]
[1778179344990,47.69,80202.66,13.7,0.00468,1e-05,0.7131]
[1778179350031,47.69,80200.9,13.7,0.00467,1e-05,0.7119]
[1778179355067,47.69,80201.88,13.7,0.00467,1e-05,0.71151]
[1778179360107,47.69,80191.83,13.7,0.00461,1e-05,0.70416]
[1778179365142,47.69,80199.21,13.7,0.00465,1e-05,0.70983]
[1778179370177,47.69,80209.08,13.7,0.00471,1e-05,0.71733]
[1778179375212,47.69,80212.73,13.7,0.00473,1e-05,0.72013]
[1778179380258,47.69,80216.95,13.7,0.00475,1e-05,0.72336]
[1778179385288,47.69,80222.67,13.7,0.00479,1e-05,0.72772]
[1778179387302,47.69,80241.59,13.7,0.00489,1e-05,0.74231]
[1778179392337,47.69,80243.05,13.7,0.0049,1e-05,0.74345]
[1778179397373,47.69,80243.09,13.7,0.0049,1e-05,0.74348]
[1778179404422,47.69,80243.14,13.7,0.0049,1e-05,0.74352]
[1778179409457,47.69,80228.5,13.7,0.00482,1e-05,0.73219]
[1778179414492,47.69,80225.16,13.7,0.00479,1e-05,0.72836]
[1778179419527,47.69,80219.68,13.7,0.00476,1e-05,0.72418]
[1778179424562,47.69,80223.32,13.7,0.00478,1e-05,0.72695]
[1778179428421,47.69,80223.06,13.7,0.00478,1e-05,0.72676]
[1778179428591,47.69,80204.05,13.7,0.00467,1e-05,0.71236]
[1778179430329,47.69,80191.32,13.7,0.00461,1e-05,0.70285]
[1778179432081,47.7,80200.32,13.7,0.00466,1e-05,0.70996]
[1778179433868,47.7,80194.58,13.7,0.00463,1e-05,0.70569]
[1778179439667,47.7,80195.96,13.7,0.00463,1e-05,0.70692]
[1778179444702,47.7,80192.65,13.7,0.00462,1e-05,0.70458]
[1778179448009,47.7,80176.26,13.7,0.00453,1e-05,0.69257]
[1778179453771,47.71,80176.3,13.7,0.00453,1e-05,0.69293]
[1778179458806,47.71,80167.7,13.7,0.00449,1e-05,0.68694]
[1778179461827,47.71,80145.11,13.7,0.00437,1e-05,0.67086]
[1778179466862,47.72,80144.96,13.7,0.00438,1e-05,0.67125]
[1778179471897,47.72,80146.83,13.7,0.00438,1e-05,0.67188]
[1778179476932,47.73,80139.93,13.7,0.00435,1e-05,0.66744]
[1778179480733,47.73,80129.14,13.7,0.0043,1e-05,0.66015]
[1778179480837,47.73,80129.14,13.7,0.0043,1e-05,0.66015]
[1778179481482,47.73,80114.65,13.7,0.00423,0.0,0.65014]
[1778179483262,47.73,80108.77,13.7,0.0042,0.0,0.6462]
[1778179484663,47.73,80100.64,13.7,0.00416,0.0,0.64075]
[1778179486948,47.74,80080.74,13.7,0.00407,0.0,0.62773]
[1778179487341,47.74,80080.74,13.7,0.00407,0.0,0.62773]
[1778179493055,47.75,80089.7,13.7,0.00412,0.0,0.63505]
[1778179496076,47.76,80107.74,13.7,0.00421,0.0,0.64794]
[1778179497837,47.76,80115.5,13.7,0.00425,1e-05,0.65349]
[1778179503128,47.77,80122.0,13.7,0.00429,1e-05,0.6588]
[1778179508163,47.77,80118.01,13.7,0.00427,1e-05,0.65667]
[1778179513198,47.78,80117.64,13.7,0.00428,1e-05,0.65703]
[1778179516223,47.78,80102.35,13.7,0.0042,0.0,0.64679]
[1778179519244,47.79,80088.44,13.7,0.00414,0.0,0.6377]
[1778179524279,47.8,80093.83,13.7,0.00417,0.0,0.6422]
[1778179526294,47.8,80079.98,13.7,0.0041,0.0,0.63307]
[1778179531329,47.81,80087.96,13.7,0.00414,0.0,0.63821]
[1778179534433,47.81,80091.61,13.7,0.00416,0.0,0.64103]
[1778179536387,47.82,80109.96,13.7,0.00426,1e-05,0.65402]
[1778179541401,47.82,80132.89,13.7,0.00438,1e-05,0.67094]
[1778179546436,47.83,80134.36,13.7,0.00439,1e-05,0.6725]
[1778179551471,47.84,80137.67,13.7,0.00441,1e-05,0.67536]
[1778179556506,47.84,80143.55,13.7,0.00444,1e-05,0.68005]
[1778179561541,47.84,80145.7,13.7,0.00446,1e-05,0.68202]
[1778179566576,47.85,80146.57,13.7,0.00447,1e-05,0.68304]
[1778179571611,47.85,80143.96,13.7,0.00446,1e-05,0.68162]
[1778179576646,47.86,80137.59,13.7,0.00442,1e-05,0.67744]
[1778179581681,47.86,80139.23,13.7,0.00444,1e-05,0.67904]
[1778179586716,47.87,80143.01,13.7,0.00446,1e-05,0.68216]
[1778179591751,47.87,80139.92,13.7,0.00444,1e-05,0.67912]
[1778179596791,47.87,80141.62,13.7,0.00445,1e-05,0.68075]
[1778179601826,47.88,80152.19,13.7,0.00451,1e-05,0.68875]
[1778179606861,47.88,80151.53,13.7,0.00451,1e-05,0.68858]
[1778179611896,47.88,80148.68,13.7,0.00449,1e-05,0.68683]
[1778179616932,47.89,80162.07,13.7,0.00457,1e-05,0.69693]
[1778179621967,47.89,80151.23,13.7,0.00451,1e-05,0.68928]
[1778179627002,47.89,80148.51,13.7,0.0045,1e-05,0.68764]
[1778179632488,47.9,80150.0,13.7,0.00451,1e-05,0.689]
[1778179638084,47.9,80155.43,13.7,0.00454,1e-05,0.69337]
[1778179643119,47.9,80156.4,13.7,0.00455,1e-05,0.69437]
[1778179648154,47.91,80148.0,13.7,0.00451,1e-05,0.68855]
[1778179653189,47.91,80137.22,13.7,0.00445,1e-05,0.6799]
[1778179658224,47.91,80136.91,13.7,0.00445,1e-05,0.68011]
[1778179663259,47.92,80121.89,13.7,0.00437,1e-05,0.66985]
[1778179668630,47.92,80122.28,13.7,0.00438,1e-05,0.67054]
[1778179668632,47.92,80106.64,13.7,0.0043,1e-05,0.65961]
[1778179674340,47.93,80108.4,13.7,0.00431,1e-05,0.66158]
[1778179679375,47.94,80110.01,13.7,0.00433,1e-05,0.66329]
[1778179684410,47.94,80112.03,13.7,0.00434,1e-05,0.66528]
[1778179687431,47.95,80097.02,13.7,0.00427,1e-05,0.65509]
[1778179692466,47.95,80106.13,13.7,0.00432,1e-05,0.66211]
[1778179697501,47.96,80116.47,13.7,0.00437,1e-05,0.66997]
[1778179702536,47.96,80109.35,13.7,0.00434,1e-05,0.66545]
[1778179707571,47.97,80101.27,13.7,0.0043,1e-05,0.66033]
[1778179712606,47.98,80103.93,13.7,0.00431,1e-05,0.6616]
[1778179716634,47.98,80087.61,13.7,0.00424,0.0,0.6507]
[1778179721669,47.99,80080.81,13.7,0.00421,0.0,0.64671]
[1778179726704,48.0,80080.73,13.7,0.00421,0.0,0.64739]
[1778179731740,48.01,80079.31,13.7,0.00421,0.0,0.64729]
[1778179736777,48.01,80079.61,13.7,0.00422,0.0,0.64821]
[1778179741812,48.02,80069.96,13.7,0.00418,0.0,0.64233]
[1778179746848,48.03,80070.54,13.7,0.00418,0.0,0.6435]
[1778179751889,48.04,80069.93,13.7,0.00419,0.0,0.64385]
[1778179756924,48.05,80070.53,13.7,0.0042,0.0,0.64503]
[1778179761959,48.05,80070.23,13.7,0.0042,0.0,0.64558]
[1778179766994,48.06,80066.97,13.7,0.00419,0.0,0.6441]
[1778179772029,48.07,80065.07,13.7,0.00418,0.0,0.64241]
[1778179777064,48.08,80066.13,13.7,0.00419,0.0,0.64391]
[1778179782099,48.09,80072.96,13.7,0.00423,0.0,0.64922]
[1778179787137,48.09,80069.09,13.7,0.00421,0.0,0.64727]
[1778179792171,48.1,80069.12,13.7,0.00422,0.0,0.64802]
[1778179797211,48.11,80065.2,13.7,0.0042,0.0,0.64607]
[1778179800843,48.11,80065.24,13.7,0.00421,0.0,0.64639]
[1778179801457,48.11,80046.37,13.7,0.00412,0.0,0.63369]
[1778179802755,48.11,80046.37,13.7,0.00412,0.0,0.63369]
[1778179805493,48.12,80039.78,13.7,0.00409,0.0,0.62976]
[1778179808077,48.12,80038.54,13.7,0.00409,0.0,0.62946]
[1778179810353,48.13,80034.43,13.7,0.00407,0.0,0.62706]
[1778179812997,48.13,80012.43,13.7,0.00397,0.0,0.61305]
[1778179814311,48.14,80013.42,13.7,0.00397,0.0,0.61391]
[1778179819373,48.15,80017.97,13.7,0.004,0.0,0.61793]
[1778179824315,48.16,80019.08,13.7,0.00401,0.0,0.61948]
[1778179827432,48.17,80026.85,13.7,0.00406,0.0,0.62541]
[1778179832467,48.17,80026.86,13.7,0.00406,0.0,0.62501]
[1778179837503,48.18,80025.58,13.7,0.00406,0.0,0.6251]
[1778179842538,48.19,80014.0,13.7,0.00401,0.0,0.61835]
[1778179847573,48.2,80019.3,13.7,0.00404,0.0,0.62284]
[1778179852608,48.21,80023.6,13.7,0.00407,0.0,0.62665]
[1778179857643,48.22,80032.85,13.7,0.00412,0.0,0.63375]
[1778179862678,48.23,80030.6,13.7,0.00411,0.0,0.63308]
[1778179867182,48.24,80030.48,13.7,0.00412,0.0,0.63368]
[1778179872748,48.24,80019.01,13.7,0.00406,0.0,0.62616]
[1778179877783,48.24,80024.59,13.7,0.00409,0.0,0.62989]
[1778179879290,48.24,80025.91,13.7,0.0041,0.0,0.63078]
[1778179884832,48.25,80018.11,13.7,0.00407,0.0,0.62646]
[1778179889869,48.26,80018.42,13.7,0.00407,0.0,0.62757]
[1778179894904,48.27,80012.72,13.7,0.00405,0.0,0.62357]
[1778179899939,48.28,80008.0,13.7,0.00403,0.0,0.62139]
[1778179904974,48.29,80016.3,13.7,0.00408,0.0,0.62791]
[1778179910010,48.3,80016.41,13.7,0.00408,0.0,0.6289]
[1778179915044,48.31,80022.02,13.7,0.00412,0.0,0.63356]
[1778179920079,48.32,80030.36,13.7,0.00417,0.0,0.64006]
[1778179925114,48.33,80031.05,13.7,0.00417,0.0,0.64133]
[1778179930149,48.34,80033.29,13.7,0.00419,0.0,0.64361]
[1778179935185,48.35,80022.69,13.7,0.00414,0.0,0.63716]
[1778179940220,48.36,80027.7,13.7,0.00417,0.0,0.64134]
[1778179945255,48.37,80023.36,13.7,0.00416,0.0,0.6393]
[1778179950290,48.37,80031.64,13.7,0.00421,0.0,0.64568]
[1778179955325,48.38,80043.89,13.7,0.00426,0.0,0.65356]
[1778179960360,48.39,80037.59,13.7,0.00424,0.0,0.64986]
[1778179965395,48.39,80041.28,13.7,0.00426,0.0,0.65305]
[1778179970430,48.4,80056.8,13.7,0.00434,1e-05,0.66444]
[1778179975465,48.41,80067.58,13.7,0.0044,1e-05,0.67251]
[1778179980500,48.41,80067.85,13.7,0.00441,1e-05,0.67318]
[1778179985540,48.42,80058.37,13.7,0.00436,1e-05,0.667]
[1778179990575,48.42,80067.75,13.7,0.00441,1e-05,0.67413]
[1778179995612,48.43,80068.41,13.7,0.00442,1e-05,0.67507]
[1778180000645,48.43,80055.01,13.7,0.00436,1e-05,0.66616]
[1778180005680,48.44,80051.22,13.7,0.00434,1e-05,0.66411]
[1778180009708,48.44,80070.92,13.7,0.00444,1e-05,0.67848]
[1778180015750,48.45,80070.76,13.7,0.00444,1e-05,0.67773]
[1778180020788,48.45,80065.54,13.7,0.00442,1e-05,0.67454]
[1778180025823,48.46,80076.53,13.7,0.00448,1e-05,0.68287]
[1778180030858,48.46,80083.1,13.7,0.00451,1e-05,0.688]
[1778180035894,48.47,80089.97,13.7,0.00455,1e-05,0.69334]
[1778180040929,48.47,80087.55,13.7,0.00454,1e-05,0.69195]
[1778180045964,48.47,80086.37,13.7,0.00454,1e-05,0.69148]
[1778180050999,48.48,80088.3,13.7,0.00455,1e-05,0.69326]
[1778180056036,48.48,80088.83,13.7,0.00456,1e-05,0.69401]
[1778180061071,48.49,80092.78,13.7,0.00458,1e-05,0.69724]
[1778180067113,48.49,80092.48,13.7,0.00458,1e-05,0.69743]
[1778180072148,48.49,80092.7,13.7,0.00458,1e-05,0.69671]
[1778180077190,48.5,80100.68,13.7,0.00462,1e-05,0.70287]
[1778180082225,48.5,80096.93,13.7,0.00461,1e-05,0.70045]
[1778180087263,48.5,80111.41,13.7,0.00469,1e-05,0.71143]
[1778180092317,48.51,80116.33,13.7,0.00471,1e-05,0.71531]
[1778180097352,48.51,80116.93,13.7,0.00472,1e-05,0.71592]
[1778180102387,48.51,80123.73,13.7,0.00476,1e-05,0.72116]
[1778180107422,48.51,80127.88,13.7,0.00478,1e-05,0.72439]
[1778180111734,48.51,80144.48,13.7,0.00487,1e-05,0.73699]
[1778180112609,48.51,80144.48,13.7,0.00487,1e-05,0.73699]
[1778180118499,48.51,80143.05,13.7,0.00487,1e-05,0.7359]
[1778180123088,48.51,80135.83,13.7,0.00483,1e-05,0.73042]
[1778180128569,48.51,80144.22,13.7,0.00487,1e-05,0.73679]
[1778180133606,48.51,80144.53,13.7,0.00487,1e-05,0.73574]
[1778180139115,48.51,80143.8,13.7,0.00486,1e-05,0.73518]
[1778180139952,48.51,80144.05,13.7,0.00486,1e-05,0.73537]
[1778180140801,48.51,80142.98,13.7,0.00486,1e-05,0.73456]
[1778180141344,48.51,80142.98,13.7,0.00486,1e-05,0.73456]
[1778180141372,48.51,80176.31,13.7,0.00505,1e-05,0.76027]
[1778180141681,48.51,80204.51,13.7,0.00521,1e-05,0.78261]
[1778180142774,48.51,80204.51,13.7,0.00521,1e-05,0.78261]
[1778180143335,48.51,80204.51,13.7,0.00521,1e-05,0.78261]
[1778180144045,48.51,80219.52,13.7,0.0053,1e-05,0.79472]
[1778180144794,48.51,80219.52,13.7,0.0053,1e-05,0.79472]
[1778180148689,48.52,80219.06,13.7,0.0053,1e-05,0.79534]
[1778180149441,48.52,80235.41,13.7,0.00541,1e-05,0.80892]
[1778180151273,48.52,80246.64,13.7,0.00548,1e-05,0.81838]
[1778180151463,48.52,80243.28,13.7,0.00546,1e-05,0.81574]
[1778180154268,48.53,80238.77,13.7,0.00543,1e-05,0.81216]
[1778180156011,48.53,80235.06,13.7,0.00541,1e-05,0.80942]
[1778180159887,48.53,80227.45,13.7,0.00537,1e-05,0.80385]
[1778180160126,48.53,80227.45,13.7,0.00537,1e-05,0.80385]
[1778180166405,48.54,80225.35,13.7,0.00536,1e-05,0.80248]
[1778180171408,48.54,80227.53,13.7,0.00537,1e-05,0.80427]
[1778180176928,48.54,80237.54,13.7,0.00543,1e-05,0.81269]
[1778180180959,48.55,80253.01,13.7,0.00553,1e-05,0.82619]
[1778180185994,48.55,80265.61,13.7,0.00562,1e-05,0.83748]
[1778180191034,48.56,80253.74,13.7,0.00554,1e-05,0.82669]
[1778180196069,48.56,80249.41,13.7,0.00552,1e-05,0.82379]
[1778180201104,48.57,80244.72,13.7,0.00549,1e-05,0.82059]
[1778180206108,48.58,80244.82,13.7,0.0055,1e-05,0.82127]
[1778180212181,48.58,80254.16,13.7,0.00556,1e-05,0.83003]
[1778180217217,48.59,80269.91,13.7,0.00567,1e-05,0.84401]
[1778180222252,48.59,80277.53,13.7,0.00572,1e-05,0.85104]
[1778180227289,48.6,80269.98,13.7,0.00568,1e-05,0.84506]
[1778180232324,48.6,80270.11,13.7,0.00568,1e-05,0.84568]
[1778180237359,48.61,80270.78,13.7,0.00569,1e-05,0.84678]
[1778180242394,48.61,80275.51,13.7,0.00572,1e-05,0.85134]
[1778180247429,48.62,80275.91,13.7,0.00573,1e-05,0.85217]
[1778180252464,48.62,80276.82,13.7,0.00573,1e-05,0.85202]
[1778180257499,48.62,80272.73,13.7,0.00571,1e-05,0.84901]
[1778180262539,48.63,80251.66,13.7,0.00558,1e-05,0.83165]
[1778180266448,48.63,80238.87,13.7,0.0055,1e-05,0.82139]
[1778180267566,48.64,80236.77,13.7,0.00549,1e-05,0.8198]
[1778180273001,48.64,80230.33,13.7,0.00546,1e-05,0.81529]
[1778180273912,48.64,80227.52,13.7,0.00544,1e-05,0.81297]
[1778180274538,48.64,80227.52,13.7,0.00544,1e-05,0.81297]
[1778180279094,48.64,80225.48,13.7,0.00543,1e-05,0.81129]
[1778180281036,48.64,80224.08,13.7,0.00542,1e-05,0.81013]
[1778180286709,48.65,80232.64,13.7,0.00547,1e-05,0.81771]
[1778180291744,48.65,80232.77,13.7,0.00548,1e-05,0.81861]
[1778180296781,48.66,80230.29,13.7,0.00547,1e-05,0.81734]
[1778180301816,48.67,80231.69,13.7,0.00549,1e-05,0.81928]
[1778180306857,48.68,80222.34,13.7,0.00543,1e-05,0.81231]
[1778180308990,48.68,80219.53,13.7,0.00542,1e-05,0.81016]
[1778180310439,48.68,80212.71,13.7,0.00538,1e-05,0.80489]
[1778180315920,48.69,80212.13,13.7,0.00538,1e-05,0.80413]
[1778180321962,48.7,80212.45,13.7,0.00539,1e-05,0.80548]
[1778180326997,48.71,80218.3,13.7,0.00543,1e-05,0.81134]
[1778180332036,48.72,80204.79,13.7,0.00535,1e-05,0.80116]
[1778180337071,48.73,80202.22,13.7,0.00535,1e-05,0.80001]
[1778180342106,48.74,80212.63,13.7,0.00542,1e-05,0.80948]
[1778180345127,48.74,80229.13,13.7,0.00552,1e-05,0.82364]
[1778180350162,48.75,80230.36,13.7,0.00553,1e-05,0.82537]
[1778180353580,48.75,80230.06,13.7,0.00553,1e-05,0.8254]
[1778180361240,48.76,80227.36,13.7,0.00553,1e-05,0.82442]
[1778180366275,48.77,80228.9,13.7,0.00554,1e-05,0.82641]
[1778180370699,48.77,80229.85,13.7,0.00555,1e-05,0.82774]
[1778180376345,48.78,80223.41,13.7,0.00551,1e-05,0.82177]
[1778180381380,48.79,80215.99,13.7,0.00547,1e-05,0.81636]
[1778180386415,48.79,80215.43,13.7,0.00547,1e-05,0.81667]
[1778180391450,48.8,80212.87,13.7,0.00546,1e-05,0.81532]
[1778180396486,48.81,80207.91,13.7,0.00544,1e-05,0.81202]
[1778180401058,48.81,80204.29,13.7,0.00542,1e-05,0.80971]
[1778180403866,48.82,80196.67,13.7,0.00538,1e-05,0.804]
[1778180408881,48.83,80193.24,13.7,0.00536,1e-05,0.80211]
[1778180412598,48.83,80178.38,13.7,0.00528,1e-05,0.79086]
[1778180417633,48.84,80181.3,13.7,0.0053,1e-05,0.79422]
[1778180422669,48.85,80181.35,13.7,0.00531,1e-05,0.79526]
[1778180427704,48.86,80184.33,13.7,0.00534,1e-05,0.79863]
[1778180432739,48.87,80186.08,13.7,0.00535,1e-05,0.79962]
[1778180437774,48.88,80190.57,13.7,0.00538,1e-05,0.80422]
[1778180442809,48.89,80190.55,13.7,0.00539,1e-05,0.80509]
[1778180444823,48.89,80176.07,13.7,0.0053,1e-05,0.7937]
[1778180449858,48.9,80169.06,13.7,0.00527,1e-05,0.78907]
[1778180453258,48.9,80168.44,13.7,0.00527,1e-05,0.78878]
[1778180458934,48.91,80160.36,13.7,0.00522,1e-05,0.78315]
[1778180463970,48.91,80161.31,13.7,0.00523,1e-05,0.78391]
[1778180469005,48.91,80165.34,13.7,0.00526,1e-05,0.78734]
[1778180469981,48.91,80165.34,13.7,0.00526,1e-05,0.78734]
[1778180475303,48.92,80155.82,13.7,0.00521,1e-05,0.78077]
[1778180475974,48.92,80153.32,13.7,0.00519,1e-05,0.779]
[1778180476976,48.92,80150.99,13.7,0.00518,1e-05,0.77715]
[1778180483104,48.92,80149.45,13.7,0.00517,1e-05,0.77593]
[1778180488139,48.92,80149.14,13.7,0.00517,1e-05,0.77569]
[1778180493175,48.92,80148.53,13.7,0.00516,1e-05,0.77387]
[1778180498210,48.92,80159.62,13.7,0.00522,1e-05,0.78266]
[1778180503250,48.92,80159.48,13.7,0.00522,1e-05,0.78255]
[1778180509287,48.92,80157.46,13.7,0.00521,1e-05,0.78094]
[1778180514322,48.92,80153.87,13.7,0.00519,1e-05,0.77809]
[1778180519357,48.92,80153.23,13.7,0.00518,1e-05,0.77758]
[1778180524392,48.92,80154.47,13.7,0.00519,1e-05,0.77856]
[1778180529427,48.92,80153.39,13.7,0.00519,1e-05,0.77771]
[1778180530182,48.92,80153.39,13.7,0.00519,1e-05,0.77771]
[1778180531998,48.92,80153.46,13.7,0.00519,1e-05,0.77776]
[1778180537769,48.92,80151.32,13.7,0.00517,1e-05,0.77607]
[1778180539092,48.92,80151.1,13.7,0.00517,1e-05,0.7759]
[1778180539802,48.92,80123.27,13.7,0.00501,1e-05,0.75415]
[1778180542839,48.93,80123.74,13.7,0.00502,1e-05,0.75477]
[1778180545296,48.93,80123.99,13.7,0.00502,1e-05,0.75496]
[1778180549002,48.93,80123.71,13.7,0.00502,1e-05,0.75475]
[1778180554603,48.93,80121.78,13.7,0.005,1e-05,0.75195]
[1778180559639,48.93,80114.94,13.7,0.00496,1e-05,0.7467]
[1778180564674,48.93,80113.22,13.7,0.00495,1e-05,0.74538]
[1778180569708,48.93,80127.76,13.7,0.00503,1e-05,0.75657]
[1778180572394,48.93,80130.37,13.7,0.00505,1e-05,0.75859]
[1778180575035,48.93,80130.96,13.7,0.00505,1e-05,0.75905]
[1778180581496,48.93,80122.1,13.7,0.005,1e-05,0.7522]
[1778180582307,48.93,80118.74,13.7,0.00498,1e-05,0.74961]
[1778180583023,48.93,80118.77,13.7,0.00498,1e-05,0.74963]
[1778180583923,48.93,80117.76,13.7,0.00497,1e-05,0.74886]
[1778180589509,48.93,80123.76,13.7,0.00501,1e-05,0.75348]
[1778180594883,48.93,80126.49,13.7,0.00502,1e-05,0.75558]
[1778180599918,48.93,80128.11,13.7,0.00503,1e-05,0.75684]
[1778180604953,48.93,80128.59,13.7,0.00504,1e-05,0.75721]
[1778180609993,48.93,80137.77,13.7,0.00509,1e-05,0.76435]
[1778180615024,48.93,80136.8,13.7,0.00507,1e-05,0.76227]
[1778180620059,48.93,80142.29,13.7,0.00511,1e-05,0.76656]
[1778180625094,48.93,80140.55,13.7,0.0051,1e-05,0.7652]
[1778180630129,48.93,80132.1,13.7,0.00505,1e-05,0.75861]
[1778180635164,48.93,80126.4,13.7,0.00501,1e-05,0.7542]
[1778180640199,48.93,80118.85,13.7,0.00497,1e-05,0.74839]
[1778180645234,48.93,80111.52,13.7,0.00493,1e-05,0.74278]
[1778180650273,48.93,80111.91,13.7,0.00493,1e-05,0.74308]
[1778180655308,48.93,80111.97,13.7,0.00493,1e-05,0.74313]
[1778180660343,48.93,80111.94,13.7,0.00493,1e-05,0.7431]
[1778180665378,48.93,80112.1,13.7,0.00493,1e-05,0.74323]
[1778180670413,48.93,80104.29,13.7,0.00489,1e-05,0.73729]
[1778180675448,48.93,80088.27,13.7,0.00479,1e-05,0.72396]
[1778180677462,48.93,80074.4,13.7,0.00472,1e-05,0.71369]
[1778180679268,48.93,80074.75,13.7,0.00472,1e-05,0.71397]
[1778180684511,48.93,80079.23,13.7,0.00474,1e-05,0.7174]
[1778180690553,48.93,80079.23,13.7,0.00475,1e-05,0.71749]
[1778180695588,48.93,80080.2,13.7,0.00475,1e-05,0.71828]
[1778180700623,48.93,80078.28,13.7,0.00474,1e-05,0.71692]
[1778180704651,48.93,80091.77,13.7,0.00482,1e-05,0.72699]
[1778180709686,48.93,80092.15,13.7,0.00482,1e-05,0.72728]
[1778180714721,48.93,80096.12,13.7,0.00484,1e-05,0.73026]
[1778180719756,48.93,80099.45,13.7,0.00486,1e-05,0.73276]
[1778180724791,48.93,80099.2,13.7,0.00486,1e-05,0.73258]
[1778180727961,48.93,80085.75,13.7,0.00478,1e-05,0.7225]
[1778180728822,48.93,80066.86,13.7,0.00468,1e-05,0.70854]
[1778180733856,48.93,80068.66,13.7,0.00468,1e-05,0.70876]
[1778180738891,48.93,80061.13,13.7,0.00464,1e-05,0.70343]
[1778180743926,48.93,80065.55,13.7,0.00467,1e-05,0.70686]
[1778180748961,48.94,80074.85,13.7,0.00472,1e-05,0.71381]
[1778180753996,48.94,80073.8,13.7,0.00471,1e-05,0.71314]
[1778180759031,48.94,80073.42,13.7,0.00471,1e-05,0.71298]
[1778180764066,48.94,80077.33,13.7,0.00474,1e-05,0.71599]
[1778180770108,48.94,80077.3,13.7,0.00474,1e-05,0.71609]
[1778180776150,48.94,80077.38,13.7,0.00474,1e-05,0.71627]
[1778180783199,48.94,80079.67,13.7,0.00475,1e-05,0.7181]
[1778180788234,48.94,80074.09,13.7,0.00472,1e-05,0.71406]
[1778180793269,48.95,80073.43,13.7,0.00471,1e-05,0.71244]
[1778180798304,48.95,80074.03,13.7,0.00471,1e-05,0.713]
[1778180803339,48.95,80078.14,13.7,0.00474,1e-05,0.71616]
[1778180808375,48.95,80083.8,13.7,0.00477,1e-05,0.72044]
[1778180813413,48.95,80090.47,13.7,0.00481,1e-05,0.72544]
[1778180819455,48.95,80088.42,13.7,0.00479,1e-05,0.72391]
[1778180824490,48.95,80092.09,13.7,0.00482,1e-05,0.72666]
[1778180829526,48.95,80090.75,13.7,0.00481,1e-05,0.72566]
[1778180835567,48.95,80079.24,13.7,0.00475,1e-05,0.71718]
[1778180841170,48.95,80079.68,13.7,0.00475,1e-05,0.71757]
[1778180846644,48.95,80066.25,13.7,0.00468,1e-05,0.70786]
[1778180851679,48.95,80066.97,13.7,0.00467,1e-05,0.70731]
[1778180856714,48.96,80061.75,13.7,0.00465,1e-05,0.70368]
[1778180860743,48.96,80077.77,13.7,0.00474,1e-05,0.71559]
[1778180862632,48.96,80083.26,13.7,0.00477,1e-05,0.71967]
[1778180864434,48.96,80101.2,13.7,0.00486,1e-05,0.73311]
[1778180864447,48.96,80101.2,13.7,0.00486,1e-05,0.73311]
[1778180866273,48.96,80096.75,13.7,0.00484,1e-05,0.72976]
[1778180870175,48.96,80101.97,13.7,0.00487,1e-05,0.73369]
[1778180871905,48.96,80103.14,13.7,0.00487,1e-05,0.73457]
[1778180873292,48.96,80097.15,13.7,0.00484,1e-05,0.73006]
[1778180878871,48.96,80100.98,13.7,0.00486,1e-05,0.73294]
[1778180883906,48.96,80111.8,13.7,0.00492,1e-05,0.74114]
[1778180888941,48.96,80107.06,13.7,0.0049,1e-05,0.73754]
[1778180893978,48.96,80113.42,13.7,0.00493,1e-05,0.74237]
[1778180899014,48.96,80110.87,13.7,0.00492,1e-05,0.74043]
[1778180904049,48.96,80113.18,13.7,0.00493,1e-05,0.74219]
[1778180909084,48.96,80112.18,13.7,0.00492,1e-05,0.74143]
[1778180914119,48.96,80107.94,13.7,0.00489,1e-05,0.73691]
[1778180919154,48.96,80109.35,13.7,0.0049,1e-05,0.73798]
[1778180924189,48.96,80105.44,13.7,0.00488,1e-05,0.73502]
[1778180929224,48.96,80103.43,13.7,0.00487,1e-05,0.7335]
[1778180935266,48.96,80106.63,13.7,0.00489,1e-05,0.73592]
[1778180940301,48.96,80108.82,13.7,0.0049,1e-05,0.73758]
[1778180945338,48.96,80115.08,13.7,0.00493,1e-05,0.74234]
[1778180950372,48.96,80106.41,13.7,0.00488,1e-05,0.73575]
[1778180956414,48.96,80094.3,13.7,0.00482,1e-05,0.72664]
[1778180961449,48.96,80093.12,13.7,0.00481,1e-05,0.72576]
[1778180966484,48.96,80090.56,13.7,0.0048,1e-05,0.72386]
[1778180971519,48.96,80096.31,13.7,0.00482,1e-05,0.72689]
[1778180976554,48.96,80090.82,13.7,0.00479,1e-05,0.7228]
[1778180982600,48.96,80090.81,13.7,0.00479,1e-05,0.72284]
[1778180987635,48.96,80091.4,13.7,0.00479,1e-05,0.72331]
[1778180992670,48.96,80091.36,13.7,0.00479,1e-05,0.7233]
[1778180998027,48.96,80091.17,13.7,0.00479,1e-05,0.72318]
[1778181003747,48.96,80096.14,13.7,0.00482,1e-05,0.72692]
[1778181008783,48.96,80089.21,13.7,0.00478,1e-05,0.72174]
[1778181013818,48.96,80085.88,13.7,0.00476,1e-05,0.71932]
[1778181019327,48.96,80092.64,13.7,0.0048,1e-05,0.72438]
[1778181028930,48.96,80104.01,13.7,0.00486,1e-05,0.73292]
[1778181033965,48.96,80104.83,13.7,0.00486,1e-05,0.73225]
[1778181039000,48.96,80105.4,13.7,0.00486,1e-05,0.73268]
[1778181044036,48.96,80105.93,13.7,0.00487,1e-05,0.73308]
[1778181049071,48.96,80103.35,13.7,0.00485,1e-05,0.73113]
[1778181054107,48.96,80101.99,13.7,0.00485,1e-05,0.73011]
[1778181059142,48.96,80095.31,13.7,0.00481,1e-05,0.7251]
[1778181064177,48.96,80094.47,13.7,0.0048,1e-05,0.72447]
[1778181069212,48.96,80096.29,13.7,0.00481,1e-05,0.72583]
[1778181074247,48.96,80098.07,13.7,0.00482,1e-05,0.72717]
[1778181079285,48.96,80104.2,13.7,0.00486,1e-05,0.73177]
[1778181085326,48.96,80110.12,13.7,0.00489,1e-05,0.73624]
[1778181090361,48.96,80111.41,13.7,0.0049,1e-05,0.73722]
[1778181096403,48.96,80111.01,13.7,0.00489,1e-05,0.73563]
[1778181101438,48.96,80110.79,13.7,0.00489,1e-05,0.73546]
[1778181106473,48.96,80116.24,13.7,0.00492,1e-05,0.73959]
[1778181111509,48.96,80121.54,13.7,0.00495,1e-05,0.74363]
[1778181116544,48.96,80121.01,13.7,0.00494,1e-05,0.74323]
[1778181121579,48.96,80124.74,13.7,0.00496,1e-05,0.74608]
[1778181126614,48.96,80120.54,13.7,0.00494,1e-05,0.74287]
[1778181131649,48.96,80121.1,13.7,0.00494,1e-05,0.7433]
[1778181136684,48.96,80121.04,13.7,0.00494,1e-05,0.74325]
[1778181141719,48.96,80121.47,13.7,0.00495,1e-05,0.74358]
[1778181146754,48.96,80131.3,13.7,0.005,1e-05,0.75112]
[1778181152796,48.96,80131.42,13.7,0.00499,1e-05,0.7499]
[1778181157831,48.96,80133.02,13.7,0.005,1e-05,0.75113]
[1778181159927,48.96,80146.48,13.7,0.00508,1e-05,0.76156]
[1778181165888,48.96,80147.88,13.7,0.00509,1e-05,0.76265]
[1778181170924,48.96,80148.73,13.7,0.00509,1e-05,0.76331]
[1778181175959,48.96,80152.22,13.7,0.00511,1e-05,0.76604]
[1778181180994,48.96,80159.84,13.7,0.00516,1e-05,0.77203]
[1778181186029,48.96,80158.79,13.7,0.00515,1e-05,0.7712]
[1778181191064,48.96,80167.12,13.7,0.0052,1e-05,0.77779]
[1778181196099,48.96,80174.4,13.7,0.00524,1e-05,0.78358]
[1778181201134,48.96,80174.75,13.7,0.00524,1e-05,0.78386]
[1778181206172,48.96,80153.28,13.7,0.00512,1e-05,0.76687]
[1778181211209,48.96,80151.33,13.7,0.0051,1e-05,0.76402]
[1778181216243,48.96,80151.53,13.7,0.0051,1e-05,0.76417]
[1778181221278,48.96,80152.65,13.7,0.00511,1e-05,0.76505]
[1778181226313,48.96,80158.53,13.7,0.00514,1e-05,0.76966]
[1778181231351,48.96,80148.77,13.7,0.00508,1e-05,0.76202]
[1778181236390,48.96,80149.06,13.7,0.00509,1e-05,0.76224]
[1778181241425,48.96,80153.79,13.7,0.00511,1e-05,0.76594]
[1778181246460,48.96,80153.6,13.7,0.00511,1e-05,0.76579]
[1778181252502,48.96,80154.16,13.7,0.00512,1e-05,0.76623]
[1778181259551,48.96,80153.85,13.7,0.00511,1e-05,0.76599]
[1778181264586,48.96,80152.73,13.7,0.00511,1e-05,0.76511]
[1778181269622,48.96,80152.82,13.7,0.00511,1e-05,0.76518]
[1778181274657,48.96,80153.23,13.7,0.0051,1e-05,0.76417]
[1778181279695,48.96,80155.89,13.7,0.00512,1e-05,0.76625]
[1778181284730,48.96,80153.93,13.7,0.00511,1e-05,0.76472]
[1778181289765,48.96,80150.58,13.7,0.00509,1e-05,0.7621]
[1778181292786,48.96,80165.59,13.7,0.00517,1e-05,0.77389]
[1778181297821,48.96,80168.02,13.7,0.00519,1e-05,0.77581]
[1778181302856,48.96,80159.56,13.7,0.00514,1e-05,0.76913]
[1778181307891,48.96,80155.91,13.7,0.00512,1e-05,0.76627]
[1778181312926,48.96,80160.57,13.7,0.00514,1e-05,0.76993]
[1778181318968,48.96,80160.97,13.7,0.00515,1e-05,0.77024]
[1778181324005,48.96,80165.18,13.7,0.00517,1e-05,0.77356]
[1778181329042,48.96,80152.84,13.7,0.0051,1e-05,0.76387]
[1778181335086,48.96,80143.38,13.7,0.00504,1e-05,0.75518]
[1778181340121,48.96,80147.6,13.7,0.00506,1e-05,0.75845]
[1778181345156,48.96,80147.27,13.7,0.00506,1e-05,0.7582]
[1778181350192,48.96,80147.64,13.7,0.00506,1e-05,0.75849]
[1778181355227,48.96,80147.27,13.7,0.00506,1e-05,0.7582]
[1778181360262,48.96,80148.7,13.7,0.00507,1e-05,0.75931]
[1778181365297,48.96,80147.73,13.7,0.00506,1e-05,0.75856]
[1778181370332,48.96,80151.45,13.7,0.00508,1e-05,0.76145]
[1778181375368,48.96,80152.66,13.7,0.00509,1e-05,0.7624]
[1778181381410,48.96,80159.46,13.7,0.00513,1e-05,0.76772]
[1778181386445,48.96,80162.88,13.7,0.00515,1e-05,0.77041]
[1778181391480,48.96,80163.87,13.7,0.00515,1e-05,0.76985]
[1778181396515,48.96,80167.46,13.7,0.00517,1e-05,0.77268]
[1778181401550,48.96,80167.93,13.7,0.00517,1e-05,0.77305]
[1778181406585,48.96,80164.73,13.7,0.00515,1e-05,0.77052]
[1778181411620,48.96,80170.43,13.7,0.00518,1e-05,0.77502]
[1778181416655,48.96,80184.34,13.7,0.00527,1e-05,0.7861]
[1778181421690,48.96,80180.8,13.7,0.00525,1e-05,0.78327]
[1778181426725,48.96,80181.42,13.7,0.00525,1e-05,0.78376]
[1778181431760,48.96,80181.44,13.7,0.00525,1e-05,0.78378]
[1778181436797,48.96,80182.38,13.7,0.00525,1e-05,0.78453]
[1778181441832,48.96,80183.36,13.7,0.00526,1e-05,0.78531]
[1778181446867,48.96,80185.49,13.7,0.00527,1e-05,0.78702]
[1778181451902,48.96,80186.17,13.7,0.00527,1e-05,0.7862]
[1778181456937,48.96,80188.09,13.7,0.00528,1e-05,0.78774]
[1778181460056,48.96,80188.4,13.7,0.00528,1e-05,0.78799]
[1778181463684,48.96,80188.22,13.7,0.00528,1e-05,0.78785]
[1778181465633,48.96,80184.01,13.7,0.00526,1e-05,0.78448]
[1778181465648,48.96,80184.01,13.7,0.00526,1e-05,0.78448]
[1778181466387,48.96,80183.87,13.7,0.00525,1e-05,0.78436]
[1778181466594,48.96,80145.21,13.7,0.00503,1e-05,0.75396]
[1778181467349,48.96,80145.21,13.7,0.00503,1e-05,0.75396]
[1778181469086,48.96,80144.39,13.7,0.00502,1e-05,0.75332]
[1778181471220,48.96,80127.72,13.7,0.00493,1e-05,0.74053]
[1778181473052,48.96,80101.35,13.7,0.00478,1e-05,0.72067]
[1778181474562,48.96,80101.35,13.7,0.00478,1e-05,0.72067]
[1778181474793,48.96,80101.35,13.7,0.00478,1e-05,0.72067]
[1778181478878,48.96,80096.32,13.7,0.00476,1e-05,0.71694]
[1778181479296,48.96,80096.32,13.7,0.00476,1e-05,0.71694]
[1778181480111,48.96,80073.98,13.7,0.00464,1e-05,0.70055]
[1778181482127,48.96,80047.54,13.7,0.0045,1e-05,0.68163]
[1778181485148,48.96,80061.79,13.7,0.00457,1e-05,0.69195]
[1778181488103,48.96,80065.55,13.7,0.00459,1e-05,0.69471]
[1778181490263,48.96,80065.54,13.7,0.00459,1e-05,0.69475]
[1778181492211,48.97,80045.57,13.7,0.00449,1e-05,0.68059]
[1778181494228,48.97,80035.0,13.7,0.00444,1e-05,0.67329]
[1778181494675,48.97,80035.0,13.7,0.00444,1e-05,0.67329]
[1778181497341,48.97,80051.32,13.7,0.00452,1e-05,0.685]
[1778181503276,48.97,80065.13,13.7,0.0046,1e-05,0.6953]
[1778181508312,48.98,80061.63,13.7,0.00458,1e-05,0.69302]
[1778181513347,48.98,80058.36,13.7,0.00456,1e-05,0.68969]
[1778181518382,48.98,80057.31,13.7,0.00455,1e-05,0.68922]
[1778181523417,48.98,80063.8,13.7,0.00459,1e-05,0.69415]
[1778181528452,48.99,80059.73,13.7,0.00457,1e-05,0.69144]
[1778181533487,48.99,80056.74,13.7,0.00456,1e-05,0.68955]
[1778181538522,48.99,80051.98,13.7,0.00453,1e-05,0.68643]
[1778181543558,49.0,80062.48,13.7,0.00459,1e-05,0.69432]
[1778181548597,49.0,80040.32,13.7,0.00448,1e-05,0.67875]
[1778181553632,49.0,80027.65,13.7,0.00442,1e-05,0.67027]
[1778181557660,49.01,80010.75,13.7,0.00433,1e-05,0.65892]
[1778181562695,49.01,80006.1,13.7,0.00431,0.0,0.65634]
[1778181565716,49.02,79991.07,13.7,0.00424,0.0,0.64631]
[1778181568737,49.02,79977.45,13.7,0.00418,0.0,0.63757]
[1778181573772,49.03,79969.41,13.7,0.00414,0.0,0.63187]
[1778181578808,49.04,79982.83,13.7,0.00421,0.0,0.64165]
[1778181580822,49.04,80002.66,13.7,0.00431,0.0,0.65529]
[1778181585857,49.05,80006.03,13.7,0.00433,1e-05,0.65834]
[1778181590892,49.05,80014.07,13.7,0.00437,1e-05,0.66444]
[1778181595927,49.06,80014.57,13.7,0.00438,1e-05,0.66528]
[1778181600962,49.06,80017.78,13.7,0.0044,1e-05,0.66799]
[1778181605997,49.07,80008.84,13.7,0.00436,1e-05,0.66228]
[1778181611033,49.07,80003.27,13.7,0.00433,1e-05,0.65894]
[1778181616070,49.08,80019.26,13.7,0.00442,1e-05,0.67057]
[1778181620098,49.08,80038.48,13.7,0.00452,1e-05,0.68445]
[1778181625134,49.09,80031.52,13.7,0.00449,1e-05,0.67981]
[1778181630168,49.09,80020.75,13.7,0.00443,1e-05,0.67259]
[1778181635209,49.1,80015.75,13.7,0.0044,1e-05,0.66833]
[1778181640244,49.1,80021.7,13.7,0.00444,1e-05,0.67293]
[1778181645279,49.1,80021.62,13.7,0.00444,1e-05,0.6733]
[1778181650314,49.11,80020.75,13.7,0.00444,1e-05,0.67313]
[1778181655349,49.11,80030.17,13.7,0.00449,1e-05,0.68016]
[1778181660384,49.12,80034.06,13.7,0.00451,1e-05,0.68328]
[1778181665419,49.12,80043.34,13.7,0.00456,1e-05,0.69022]
[1778181670454,49.12,80036.61,13.7,0.00453,1e-05,0.6857]
[1778181675491,49.13,80032.33,13.7,0.00451,1e-05,0.68299]
[1778181683547,49.13,80038.07,13.7,0.00455,1e-05,0.6876]
[1778181685561,49.13,80038.28,13.7,0.00455,1e-05,0.68787]
[1778181690596,49.14,80036.41,13.7,0.00454,1e-05,0.68685]
[1778181692610,49.14,80024.24,13.7,0.00447,1e-05,0.67712]
[1778181697646,49.14,80018.53,13.7,0.00444,1e-05,0.67353]
[1778181702681,49.15,80020.94,13.7,0.00446,1e-05,0.67566]
[1778181705044,49.15,80023.34,13.7,0.00447,1e-05,0.67743]
[1778181705083,49.15,80007.66,13.7,0.00439,1e-05,0.66662]
[1778181705707,49.15,79992.99,13.7,0.00432,0.0,0.65649]
[1778181707218,49.15,79992.1,13.7,0.00432,0.0,0.65598]
[1778181712756,49.16,79992.7,13.7,0.00433,0.0,0.65722]
[1778181717791,49.17,79994.51,13.7,0.00434,1e-05,0.65904]
[1778181722826,49.17,80001.4,13.7,0.00438,1e-05,0.66431]
[1778181727861,49.18,80002.79,13.7,0.00439,1e-05,0.66576]
[1778181732897,49.18,80009.13,13.7,0.00442,1e-05,0.67061]
[1778181738938,49.19,80009.75,13.7,0.00443,1e-05,0.67153]
[1778181742340,49.19,80009.95,13.7,0.00443,1e-05,0.67191]
[1778181746994,49.19,80025.13,13.7,0.00451,1e-05,0.68298]
[1778181752163,49.2,80039.95,13.7,0.00458,1e-05,0.69261]
[1778181758086,49.2,80032.47,13.7,0.00455,1e-05,0.68751]
[1778181763121,49.2,80022.56,13.7,0.0045,1e-05,0.68079]
[1778181765165,49.2,80021.33,13.7,0.00449,1e-05,0.67999]
[1778181770170,49.21,80020.36,13.7,0.00449,1e-05,0.67972]
[1778181775205,49.21,80016.5,13.7,0.00447,1e-05,0.67736]
[1778181781248,49.22,80014.63,13.7,0.00447,1e-05,0.67651]
[1778181786283,49.22,80013.47,13.7,0.00446,1e-05,0.67609]
[1778181791318,49.22,80008.37,13.7,0.00444,1e-05,0.6729]
[1778181796353,49.23,80017.55,13.7,0.00449,1e-05,0.67974]
[1778181801836,49.23,80018.8,13.7,0.0045,1e-05,0.68089]
[1778181802395,49.23,79994.26,13.7,0.00438,1e-05,0.66387]
[1778181805877,49.23,79993.17,13.7,0.00437,1e-05,0.66331]
[1778181811458,49.24,79993.89,13.7,0.00437,1e-05,0.66329]
[1778181816493,49.25,79988.49,13.7,0.00435,1e-05,0.66003]
[1778181821528,49.25,79989.43,13.7,0.00436,1e-05,0.66118]
[1778181826563,49.26,79988.58,13.7,0.00436,1e-05,0.66107]
[1778181831600,49.26,79982.24,13.7,0.00433,0.0,0.65718]
[1778181836635,49.27,79976.16,13.7,0.0043,0.0,0.65351]
[1778181841674,49.27,79986.34,13.7,0.00436,1e-05,0.66097]
[1778181846708,49.28,79991.56,13.7,0.00438,1e-05,0.66502]
[1778181851746,49.28,79982.56,13.7,0.00434,1e-05,0.65922]
[1778181856784,49.29,79965.54,13.7,0.00426,0.0,0.6481]
[1778181861818,49.29,79963.66,13.7,0.00426,0.0,0.64742]
[1778181866853,49.3,79959.6,13.7,0.00424,0.0,0.64526]
[1778181871888,49.31,79958.29,13.7,0.00423,0.0,0.64382]
[1778181876923,49.31,79964.69,13.7,0.00427,0.0,0.6488]
[1778181881958,49.32,79968.84,13.7,0.00429,0.0,0.65235]
[1778181886993,49.33,79962.07,13.7,0.00427,0.0,0.64837]
[1778181892029,49.33,79956.4,13.7,0.00424,0.0,0.64518]
[1778181897064,49.34,79958.56,13.7,0.00426,0.0,0.64729]
[1778181902099,49.35,79960.35,13.7,0.00427,0.0,0.64913]
[1778181906127,49.35,79938.71,13.7,0.00417,0.0,0.63513]
[1778181911162,49.36,79936.02,13.7,0.00416,0.0,0.63413]
[1778181916197,49.37,79938.94,13.7,0.00418,0.0,0.6368]
[1778181921232,49.37,79940.29,13.7,0.00419,0.0,0.63785]
[1778181926267,49.37,79939.57,13.7,0.00419,0.0,0.63737]
[1778181931302,49.37,79943.82,13.7,0.0042,0.0,0.63904]
[1778181936337,49.37,79951.09,13.7,0.00424,0.0,0.64405]
[1778181941374,49.38,79956.8,13.7,0.00427,0.0,0.64854]
[1778181946410,49.39,79957.04,13.7,0.00427,0.0,0.64931]
[1778181952028,49.39,79962.24,13.7,0.0043,0.0,0.65331]
[1778181952467,49.4,79942.11,13.7,0.00421,0.0,0.63995]
[1778181957512,49.4,79942.58,13.7,0.00421,0.0,0.64067]
[1778181963554,49.4,79942.2,13.7,0.00421,0.0,0.64042]
[1778181968590,49.4,79934.76,13.7,0.00417,0.0,0.63545]
[1778181973625,49.4,79934.99,13.7,0.00417,0.0,0.63561]
[1778181978660,49.4,79928.0,13.7,0.00414,0.0,0.63097]
[1778181983695,49.4,79936.32,13.7,0.00418,0.0,0.63649]
[1778181988730,49.4,79937.13,13.7,0.00419,0.0,0.63746]
[1778181993765,49.4,79948.18,13.7,0.00423,0.0,0.64368]
[1778181998800,49.4,79945.57,13.7,0.00422,0.0,0.64193]
[1778182003835,49.4,79949.81,13.7,0.00424,0.0,0.64478]
[1778182008870,49.4,79950.82,13.7,0.00425,0.0,0.64546]
[1778182013906,49.4,79960.05,13.7,0.00429,0.0,0.65171]
[1778182018941,49.4,79957.88,13.7,0.00428,0.0,0.65023]
[1778182023976,49.4,79964.78,13.7,0.00432,0.0,0.65493]
[1778182029023,49.4,79968.01,13.7,0.00433,0.0,0.65713]
[1778182034059,49.4,79964.12,13.7,0.00431,0.0,0.65448]
[1778182039094,49.4,79966.26,13.7,0.00432,0.0,0.65594]
[1778182045136,49.4,79974.52,13.7,0.00436,1e-05,0.6616]
[1778182050172,49.4,79974.15,13.7,0.00436,1e-05,0.66135]
[1778182055207,49.4,79971.66,13.7,0.00434,0.0,0.65844]
[1778182060246,49.4,79969.05,13.7,0.00433,0.0,0.65665]
[1778182065281,49.4,79971.48,13.7,0.00434,0.0,0.65831]
[1778182070316,49.4,79970.23,13.7,0.00433,0.0,0.65746]
[1778182075351,49.4,79972.64,13.7,0.00435,1e-05,0.65911]
[1778182080386,49.4,79972.79,13.7,0.00435,1e-05,0.65921]
[1778182085421,49.4,79985.94,13.7,0.00441,1e-05,0.66829]
[1778182090456,49.4,79986.4,13.7,0.00442,1e-05,0.66861]
[1778182095491,49.4,79986.2,13.7,0.00442,1e-05,0.66847]
[1778182098828,49.4,79989.71,13.7,0.00443,1e-05,0.67091]
[1778182105561,49.4,79982.16,13.7,0.00439,1e-05,0.66567]
[1778182110598,49.4,79978.04,13.7,0.00437,1e-05,0.66282]
[1778182115633,49.4,79977.09,13.7,0.00436,1e-05,0.66097]
[1778182120668,49.4,79977.01,13.7,0.00436,1e-05,0.66091]
[1778182125704,49.4,79976.7,13.7,0.00436,1e-05,0.6607]
[1778182130739,49.4,79966.96,13.7,0.00431,0.0,0.65403]
[1778182135774,49.4,79966.36,13.7,0.00431,0.0,0.65362]
[1778182140813,49.4,79965.44,13.7,0.0043,0.0,0.65299]
[1778182145849,49.4,79968.83,13.7,0.00432,0.0,0.65531]
[1778182151891,49.4,79968.93,13.7,0.00432,0.0,0.65537]
[1778182156926,49.4,79967.86,13.7,0.00432,0.0,0.65464]
[1778182161961,49.4,79968.89,13.7,0.00432,0.0,0.65535]
[1778182166997,49.4,79973.68,13.7,0.00434,1e-05,0.65862]
[1778182172037,49.4,79976.59,13.7,0.00435,1e-05,0.65942]
[1778182176223,49.4,79976.64,13.7,0.00435,1e-05,0.65946]
[1778182176233,49.4,79975.94,13.7,0.00435,1e-05,0.65898]
[1778182182106,49.4,79976.35,13.7,0.00435,1e-05,0.65926]
[1778182187141,49.4,79975.98,13.7,0.00435,1e-05,0.659]
[1778182192176,49.4,79973.38,13.7,0.00434,0.0,0.65722]
[1778182197211,49.4,79964.84,13.7,0.00429,0.0,0.6514]
[1778182202246,49.4,79974.82,13.7,0.00434,0.0,0.65821]
[1778182207281,49.4,79973.58,13.7,0.00434,0.0,0.65736]
[1778182212316,49.4,79975.28,13.7,0.00434,1e-05,0.65852]
[1778182217351,49.41,79983.02,13.7,0.00439,1e-05,0.66433]
[1778182222386,49.41,79994.7,13.7,0.00445,1e-05,0.67289]
[1778182227422,49.42,80006.22,13.7,0.00451,1e-05,0.68125]
[1778182232458,49.42,80005.84,13.7,0.0045,1e-05,0.68001]
[1778182237493,49.42,80011.09,13.7,0.00453,1e-05,0.68399]
[1778182242528,49.43,80009.3,13.7,0.00452,1e-05,0.683]
[1778182247563,49.43,80009.39,13.7,0.00453,1e-05,0.68307]
[1778182252598,49.43,80011.95,13.7,0.00454,1e-05,0.68516]
[1778182257633,49.43,80012.73,13.7,0.00455,1e-05,0.68599]
[1778182262668,49.43,80017.39,13.7,0.00457,1e-05,0.68958]
[1778182267703,49.44,80023.88,13.7,0.00461,1e-05,0.69444]
[1778182272743,49.44,80030.3,13.7,0.00464,1e-05,0.69923]
[1778182277778,49.44,80029.4,13.7,0.00464,1e-05,0.69861]
[1778182282813,49.44,80010.98,13.7,0.00454,1e-05,0.68547]
[1778182287848,49.44,80013.17,13.7,0.00455,1e-05,0.68703]
[1778182292883,49.44,80023.79,13.7,0.0046,1e-05,0.69341]
[1778182297918,49.44,80023.09,13.7,0.0046,1e-05,0.69312]
[1778182302953,49.44,80038.01,13.7,0.00468,1e-05,0.70404]
[1778182307988,49.44,80035.59,13.7,0.00467,1e-05,0.70228]
[1778182315037,49.44,80036.12,13.7,0.00467,1e-05,0.70267]
[1778182320072,49.44,80032.95,13.7,0.00465,1e-05,0.70037]
[1778182325109,49.44,80033.16,13.7,0.00465,1e-05,0.70053]
[1778182330144,49.44,80031.5,13.7,0.00465,1e-05,0.69933]
[1778182335186,49.44,80025.01,13.7,0.00461,1e-05,0.69466]
[1778182340221,49.44,80025.78,13.7,0.00462,1e-05,0.69521]
[1778182345256,49.44,80030.02,13.7,0.00464,1e-05,0.69826]
[1778182350291,49.44,80032.62,13.7,0.00465,1e-05,0.70014]
[1778182355326,49.44,80031.94,13.7,0.00464,1e-05,0.69839]
[1778182360361,49.44,80031.89,13.7,0.00464,1e-05,0.69835]
[1778182365396,49.44,80033.12,13.7,0.00465,1e-05,0.69924]
[1778182370431,49.44,80032.07,13.7,0.00464,1e-05,0.69848]
[1778182375466,49.44,80027.58,13.7,0.00462,1e-05,0.69526]
[1778182378487,49.44,80009.96,13.7,0.00452,1e-05,0.6827]
[1778182384529,49.44,80009.27,13.7,0.00452,1e-05,0.68222]
[1778182389564,49.44,80011.53,13.7,0.00453,1e-05,0.68382]
[1778182394599,49.44,80007.12,13.7,0.00451,1e-05,0.6807]
[1778182399634,49.44,80007.26,13.7,0.00451,1e-05,0.6808]
[1778182404670,49.44,79993.86,13.7,0.00444,1e-05,0.6714]
[1778182409705,49.44,79992.78,13.7,0.00444,1e-05,0.67065]
[1778182414740,49.44,80000.57,13.7,0.00447,1e-05,0.67487]
[1778182419775,49.44,80001.08,13.7,0.00447,1e-05,0.67523]
[1778182424810,49.44,80006.81,13.7,0.0045,1e-05,0.67925]
[1778182429845,49.44,80027.88,13.7,0.00461,1e-05,0.69422]
[1778182434880,49.44,80039.68,13.7,0.00467,1e-05,0.70273]
[1778182439917,49.44,80042.63,13.7,0.00469,1e-05,0.70487]
[1778182444952,49.44,80042.39,13.7,0.00469,1e-05,0.70469]
[1778182449987,49.44,80048.55,13.7,0.00472,1e-05,0.70918]
[1778182456043,49.44,80049.96,13.7,0.00473,1e-05,0.71021]
[1778182461077,49.44,80052.82,13.7,0.00474,1e-05,0.7123]
[1778182466112,49.44,80052.01,13.7,0.00474,1e-05,0.71171]
[1778182471147,49.44,80052.57,13.7,0.00473,1e-05,0.71084]
[1778182476184,49.44,80047.85,13.7,0.00471,1e-05,0.7074]
[1778182481219,49.44,80050.37,13.7,0.00472,1e-05,0.70924]
[1778182486254,49.44,80050.33,13.7,0.00472,1e-05,0.70921]
[1778182491289,49.44,80048.4,13.7,0.00471,1e-05,0.7078]
[1778182496333,49.44,80046.47,13.7,0.0047,1e-05,0.70639]
[1778182501368,49.44,80054.67,13.7,0.00475,1e-05,0.71238]
[1778182506403,49.44,80055.79,13.7,0.00475,1e-05,0.7132]
[1778182511440,49.44,80058.55,13.7,0.00477,1e-05,0.71523]
[1778182516475,49.44,80062.28,13.7,0.00479,1e-05,0.71798]
[1778182521510,49.44,80059.35,13.7,0.00477,1e-05,0.71582]
[1778182526546,49.44,80061.89,13.7,0.00478,1e-05,0.71769]
[1778182531581,49.44,80058.6,13.7,0.00476,1e-05,0.71399]
[1778182536616,49.44,80058.94,13.7,0.00476,1e-05,0.71424]
[1778182541651,49.44,80052.13,13.7,0.00472,1e-05,0.70925]
[1778182546686,49.44,80051.09,13.7,0.00472,1e-05,0.70849]
[1778182551721,49.44,80055.0,13.7,0.00474,1e-05,0.71135]
[1778182556756,49.44,80052.8,13.7,0.00473,1e-05,0.70974]
[1778182561791,49.44,80046.23,13.7,0.00469,1e-05,0.70495]
[1778182566837,49.44,80047.64,13.7,0.0047,1e-05,0.70598]
[1778182571872,49.44,80050.96,13.7,0.00472,1e-05,0.7084]
[1778182576907,49.44,80052.13,13.7,0.00472,1e-05,0.70925]
[1778182581942,49.44,80051.31,13.7,0.00472,1e-05,0.70865]
[1778182586977,49.44,80060.32,13.7,0.00477,1e-05,0.71526]
[1778182592013,49.44,80058.41,13.7,0.00475,1e-05,0.71258]
[1778182597047,49.44,80063.56,13.7,0.00478,1e-05,0.71636]
[1778182604098,49.44,80072.39,13.7,0.00483,1e-05,0.72289]
[1778182609133,49.44,80076.21,13.7,0.00485,1e-05,0.72573]
[1778182614168,49.44,80078.29,13.7,0.00486,1e-05,0.72728]
[1778182619203,49.44,80069.18,13.7,0.00481,1e-05,0.72051]
[1778182624238,49.44,80069.39,13.7,0.00481,1e-05,0.72067]
[1778182629261,49.44,80069.46,13.7,0.00481,1e-05,0.72072]
[1778182634308,49.44,80069.01,13.7,0.00481,1e-05,0.72039]
[1778182639345,49.44,80073.88,13.7,0.00483,1e-05,0.724]
[1778182643434,49.44,80088.28,13.7,0.00491,1e-05,0.73477]
[1778182649413,49.44,80098.49,13.7,0.00497,1e-05,0.74249]
[1778182654448,49.44,80099.16,13.7,0.00497,1e-05,0.74168]
[1778182659501,49.44,80099.4,13.7,0.00497,1e-05,0.74186]
[1778182664534,49.44,80102.85,13.7,0.00499,1e-05,0.74448]
[1778182670577,49.44,80102.76,13.7,0.00499,1e-05,0.74442]
[1778182675612,49.44,80103.33,13.7,0.00499,1e-05,0.74485]
[1778182678633,49.44,80122.1,13.7,0.0051,1e-05,0.75926]
[1778182683668,49.44,80128.8,13.7,0.00514,1e-05,0.76445]
[1778182688703,49.44,80132.66,13.7,0.00516,1e-05,0.76746]
[1778182693739,49.44,80132.09,13.7,0.00515,1e-05,0.76702]
[1778182698773,49.44,80137.2,13.7,0.00518,1e-05,0.77101]
[1778182703808,49.44,80136.93,13.7,0.00518,1e-05,0.7708]
[1778182708845,49.44,80137.53,13.7,0.00519,1e-05,0.77127]
[1778182713881,49.44,80148.95,13.7,0.00524,1e-05,0.77891]
[1778182718920,49.44,80154.62,13.7,0.00528,1e-05,0.7834]
[1778182723955,49.44,80158.58,13.7,0.0053,1e-05,0.78655]
[1778182728990,49.44,80165.52,13.7,0.00534,1e-05,0.7921]
[1778182734026,49.44,80158.34,13.7,0.0053,1e-05,0.78636]
[1778182739061,49.44,80157.55,13.7,0.0053,1e-05,0.78573]
[1778182744096,49.44,80162.15,13.7,0.00532,1e-05,0.7894]
[1778182749131,49.44,80164.76,13.7,0.00534,1e-05,0.79149]
[1778182754166,49.44,80164.38,13.7,0.00534,1e-05,0.79119]
[1778182759201,49.44,80165.01,13.7,0.00534,1e-05,0.79169]
[1778182764240,49.44,80166.06,13.7,0.00535,1e-05,0.79253]
[1778182769275,49.44,80165.97,13.7,0.00535,1e-05,0.79246]
[1778182775315,49.44,80169.31,13.7,0.00536,1e-05,0.79376]
[1778182780350,49.44,80169.04,13.7,0.00535,1e-05,0.79354]
[1778182785385,49.44,80168.33,13.7,0.00535,1e-05,0.79297]
[1778182790420,49.44,80175.41,13.7,0.00539,1e-05,0.79867]
[1778182795448,49.44,80175.09,13.7,0.00539,1e-05,0.79842]
[1778182801497,49.44,80159.96,13.7,0.0053,1e-05,0.78628]
[1778182806532,49.44,80168.61,13.7,0.00535,1e-05,0.7932]
[1778182811568,49.44,80171.53,13.7,0.00537,1e-05,0.79555]
[1778182816603,49.44,80171.78,13.7,0.00537,1e-05,0.79575]
[1778182822645,49.44,80170.53,13.7,0.00536,1e-05,0.79474]
[1778182827680,49.44,80169.77,13.7,0.00536,1e-05,0.79413]
[1778182832715,49.44,80174.52,13.7,0.00538,1e-05,0.79657]
[1778182837750,49.44,80173.39,13.7,0.00537,1e-05,0.79566]
[1778182842785,49.44,80173.35,13.7,0.00537,1e-05,0.79563]
[1778182847820,49.44,80168.12,13.7,0.00534,1e-05,0.79142]
[1778182852855,49.44,80167.3,13.7,0.00534,1e-05,0.79077]
[1778182857890,49.44,80167.24,13.7,0.00533,1e-05,0.79072]
[1778182862925,49.44,80159.79,13.7,0.00529,1e-05,0.78477]
[1778182867960,49.44,80146.31,13.7,0.00521,1e-05,0.7741]
[1778182872995,49.44,80148.42,13.7,0.00522,1e-05,0.77577]
[1778182880044,49.44,80145.05,13.7,0.0052,1e-05,0.77311]
[1778182885106,49.44,80138.1,13.7,0.00516,1e-05,0.76767]
[1778182890141,49.44,80153.66,13.7,0.00525,1e-05,0.7799]
[1778182895176,49.44,80152.34,13.7,0.00524,1e-05,0.7775]
[1778182900211,49.44,80164.56,13.7,0.00531,1e-05,0.7872]
[1778182905246,49.44,80164.99,13.7,0.00531,1e-05,0.78754]
[1778182909280,49.44,80146.32,13.7,0.0052,1e-05,0.77275]
[1778182914315,49.44,80141.26,13.7,0.00517,1e-05,0.76879]
[1778182919350,49.44,80141.07,13.7,0.00517,1e-05,0.76864]
[1778182924385,49.44,80141.79,13.7,0.00518,1e-05,0.7692]
[1778182929425,49.44,80140.94,13.7,0.00517,1e-05,0.76854]
[1778182934461,49.44,80142.37,13.7,0.00518,1e-05,0.76966]
[1778182939495,49.44,80135.67,13.7,0.00514,1e-05,0.76442]
[1778182944530,49.44,80134.56,13.7,0.00513,1e-05,0.76356]
[1778182950572,49.44,80134.79,13.7,0.00513,1e-05,0.76374]
[1778182955609,49.44,80141.43,13.7,0.00516,1e-05,0.76757]
[1778182960644,49.44,80137.29,13.7,0.00514,1e-05,0.76434]
[1778182965679,49.44,80136.58,13.7,0.00514,1e-05,0.76379]
[1778182970714,49.44,80139.48,13.7,0.00515,1e-05,0.76605]
[1778182975749,49.44,80139.37,13.7,0.00515,1e-05,0.76596]
[1778182981791,49.44,80138.62,13.7,0.00515,1e-05,0.76538]
[1778182986826,49.44,80138.59,13.7,0.00515,1e-05,0.76535]
[1778182991861,49.44,80138.44,13.7,0.00515,1e-05,0.76524]
[1778182996896,49.44,80140.49,13.7,0.00516,1e-05,0.76683]
[1778183002938,49.44,80141.71,13.7,0.00517,1e-05,0.76779]
[1778183007973,49.44,80143.26,13.7,0.00517,1e-05,0.769]
[1778183013008,49.44,80143.31,13.7,0.00517,1e-05,0.76769]
[1778183018043,49.44,80152.13,13.7,0.00522,1e-05,0.77461]
[1778183023078,49.44,80152.15,13.7,0.00522,1e-05,0.77462]
[1778183028113,49.44,80150.51,13.7,0.00521,1e-05,0.77333]
[1778183033148,49.44,80145.42,13.7,0.00518,1e-05,0.76934]
[1778183038183,49.44,80142.41,13.7,0.00516,1e-05,0.76698]
[1778183044225,49.44,80144.96,13.7,0.00518,1e-05,0.76898]
[1778183049260,49.44,80146.16,13.7,0.00518,1e-05,0.76992]
[1778183054295,49.44,80144.65,13.7,0.00517,1e-05,0.76874]
[1778183059545,49.44,80144.88,13.7,0.00518,1e-05,0.76892]
[1778183067387,49.44,80145.9,13.7,0.00518,1e-05,0.76972]
[1778183072425,49.44,80146.12,13.7,0.00517,1e-05,0.76853]
[1778183077460,49.44,80134.68,13.7,0.00511,1e-05,0.75963]
[1778183082496,49.44,80129.04,13.7,0.00507,1e-05,0.75526]
[1778183087532,49.44,80127.04,13.7,0.00506,1e-05,0.75372]
[1778183092567,49.44,80126.76,13.7,0.00506,1e-05,0.75351]
[1778183097602,49.44,80128.05,13.7,0.00507,1e-05,0.7545]
[1778183102638,49.44,80131.62,13.7,0.00509,1e-05,0.75726]
[1778183107673,49.44,80136.92,13.7,0.00512,1e-05,0.76136]
[1778183112708,49.44,80125.65,13.7,0.00506,1e-05,0.75265]
[1778183117743,49.44,80126.68,13.7,0.00506,1e-05,0.75345]
[1778183122778,49.44,80126.82,13.7,0.00506,1e-05,0.75355]
[1778183127813,49.44,80124.33,13.7,0.00505,1e-05,0.75164]
[1778183132848,49.44,80125.33,13.7,0.00504,1e-05,0.75108]
[1778183137883,49.44,80125.74,13.7,0.00505,1e-05,0.75139]
[1778183142918,49.44,80126.92,13.7,0.00505,1e-05,0.7523]
[1778183147953,49.44,80120.04,13.7,0.00501,1e-05,0.74702]
[1778183153995,49.44,80122.11,13.7,0.00503,1e-05,0.74861]
[1778183159030,49.44,80121.8,13.7,0.00502,1e-05,0.74837]
[1778183164069,49.44,80126.18,13.7,0.00505,1e-05,0.75173]
[1778183169104,49.44,80123.73,13.7,0.00504,1e-05,0.74985]
[1778183174139,49.44,80121.38,13.7,0.00502,1e-05,0.74805]
[1778183179174,49.44,80121.45,13.7,0.00502,1e-05,0.7481]
[1778183184209,49.44,80124.8,13.7,0.00504,1e-05,0.75067]
[1778183189246,49.44,80126.46,13.7,0.00505,1e-05,0.75195]
[1778183194279,49.44,80127.12,13.7,0.00505,1e-05,0.75112]
[1778183199314,49.44,80127.35,13.7,0.00505,1e-05,0.7513]
[1778183204349,49.44,80125.93,13.7,0.00504,1e-05,0.75021]
[1778183209384,49.44,80125.37,13.7,0.00504,1e-05,0.74978]
[1778183215426,49.44,80118.14,13.7,0.005,1e-05,0.74425]
[1778183220461,49.44,80115.29,13.7,0.00498,1e-05,0.74208]
[1778183225496,49.44,80113.54,13.7,0.00497,1e-05,0.74075]
[1778183230531,49.44,80114.25,13.7,0.00497,1e-05,0.74129]
[1778183235566,49.44,80111.59,13.7,0.00496,1e-05,0.73927]
[1778183240601,49.44,80110.88,13.7,0.00495,1e-05,0.73874]
[1778183245636,49.44,80112.14,13.7,0.00496,1e-05,0.73969]
[1778183250671,49.44,80115.13,13.7,0.00498,1e-05,0.74196]
[1778183255706,49.44,80116.78,13.7,0.00498,1e-05,0.7419]
[1778183261748,49.44,80116.64,13.7,0.00498,1e-05,0.74179]
[1778183266783,49.44,80115.03,13.7,0.00497,1e-05,0.74057]
[1778183271819,49.44,80116.52,13.7,0.00498,1e-05,0.7417]
[1778183276854,49.44,80121.74,13.7,0.00501,1e-05,0.74567]
[1778183281889,49.44,80122.05,13.7,0.00501,1e-05,0.74591]
[1778183286924,49.44,80122.19,13.7,0.00501,1e-05,0.74602]
[1778183292966,49.44,80118.6,13.7,0.00499,1e-05,0.74328]
[1778183298001,49.44,80115.46,13.7,0.00497,1e-05,0.74089]
[1778183303036,49.44,80115.93,13.7,0.00497,1e-05,0.74125]
[1778183308071,49.44,80115.85,13.7,0.00497,1e-05,0.74119]
[1778183313106,49.44,80120.26,13.7,0.00499,1e-05,0.74322]
[1778183318141,49.44,80120.11,13.7,0.00499,1e-05,0.74311]
[1778183323176,49.44,80115.28,13.7,0.00496,1e-05,0.73944]
[1778183328212,49.44,80095.75,13.7,0.00485,1e-05,0.72476]
[1778183333247,49.44,80091.4,13.7,0.00483,1e-05,0.72152]
[1778183338282,49.44,80098.2,13.7,0.00487,1e-05,0.72659]
[1778183343317,49.44,80097.66,13.7,0.00486,1e-05,0.72618]
[1778183348352,49.44,80098.39,13.7,0.00487,1e-05,0.72673]
[1778183353387,49.44,80106.72,13.7,0.00491,1e-05,0.73297]
[1778183358426,49.44,80115.84,13.7,0.00496,1e-05,0.73986]
[1778183363461,49.44,80123.83,13.7,0.00501,1e-05,0.74595]
[1778183368496,49.44,80124.48,13.7,0.00501,1e-05,0.74644]
[1778183373538,49.44,80135.64,13.7,0.00507,1e-05,0.75368]
[1778183375554,49.44,80152.5,13.7,0.00517,1e-05,0.76676]
[1778183380588,49.44,80148.47,13.7,0.00514,1e-05,0.76362]
[1778183385623,49.44,80144.69,13.7,0.00512,1e-05,0.76068]
[1778183390658,49.44,80143.08,13.7,0.00511,1e-05,0.75943]
[1778183395693,49.44,80135.84,13.7,0.00507,1e-05,0.75383]
[1778183400730,49.44,80153.63,13.7,0.00517,1e-05,0.76764]
[1778183404758,49.45,80168.76,13.7,0.00527,1e-05,0.77998]
[1778183409793,49.45,80160.75,13.7,0.00522,1e-05,0.77365]
[1778183414849,49.45,80167.08,13.7,0.00526,1e-05,0.77865]
[1778183420870,49.45,80173.58,13.7,0.00529,1e-05,0.78381]
[1778183425905,49.45,80174.33,13.7,0.0053,1e-05,0.78441]
[1778183430940,49.45,80175.3,13.7,0.0053,1e-05,0.78518]
[1778183435977,49.45,80182.37,13.7,0.00534,1e-05,0.78945]
[1778183441013,49.45,80182.19,13.7,0.00534,1e-05,0.78931]
[1778183446051,49.45,80185.11,13.7,0.00535,1e-05,0.79165]
[1778183452093,49.45,80184.37,13.7,0.00535,1e-05,0.79106]
[1778183457168,49.45,80184.55,13.7,0.00535,1e-05,0.7912]
[1778183462199,49.45,80198.3,13.7,0.00543,1e-05,0.8023]
[1778183468210,49.46,80203.6,13.7,0.00547,1e-05,0.80747]
[1778183473245,49.46,80191.95,13.7,0.00541,1e-05,0.7987]
[1778183475259,49.46,80175.88,13.7,0.00531,1e-05,0.78579]
[1778183480299,49.46,80171.26,13.7,0.00528,1e-05,0.78211]
[1778183485334,49.46,80173.83,13.7,0.0053,1e-05,0.78416]
[1778183490369,49.46,80175.19,13.7,0.00531,1e-05,0.78524]
[1778183495404,49.46,80175.69,13.7,0.0053,1e-05,0.78426]
[1778183500439,49.46,80180.5,13.7,0.00533,1e-05,0.7881]
[1778183507488,49.46,80188.92,13.7,0.00538,1e-05,0.79486]
[1778183512523,49.46,80189.3,13.7,0.00538,1e-05,0.79517]
[1778183517558,49.46,80188.66,13.7,0.00538,1e-05,0.79465]
[1778183522593,49.46,80171.25,13.7,0.00527,1e-05,0.78073]
[1778183524005,49.46,80140.88,13.7,0.0051,1e-05,0.75694]
[1778183525046,49.46,80121.95,13.7,0.00499,1e-05,0.74242]
[1778183525636,49.46,80045.04,13.7,0.00457,1e-05,0.68581]
[1778183530673,49.47,80053.14,13.7,0.00462,1e-05,0.69231]
[1778183534090,49.47,80036.41,13.7,0.00453,1e-05,0.68051]
[1778183537729,49.47,80009.03,13.7,0.00439,1e-05,0.66156]
[1778183542764,49.48,80018.29,13.7,0.00444,1e-05,0.66837]
[1778183547799,49.48,80021.18,13.7,0.00446,1e-05,0.67077]
[1778183550820,49.48,80039.97,13.7,0.00456,1e-05,0.68422]
[1778183551830,49.48,80057.87,13.7,0.00464,1e-05,0.69577]
[1778183555855,49.48,80076.23,13.7,0.00474,1e-05,0.70923]
[1778183560892,49.48,80072.62,13.7,0.00472,1e-05,0.70661]
[1778183565927,49.49,80079.71,13.7,0.00476,1e-05,0.71181]
[1778183570962,49.49,80073.77,13.7,0.00473,1e-05,0.70747]
[1778183576000,49.49,80084.02,13.7,0.00479,1e-05,0.715]
[1778183581019,49.49,80087.38,13.7,0.0048,1e-05,0.71748]
[1778183586079,49.49,80084.69,13.7,0.00479,1e-05,0.71549]
[1778183591119,49.49,80087.48,13.7,0.0048,1e-05,0.71755]
[1778183596154,49.49,80087.39,13.7,0.0048,1e-05,0.71749]
[1778183601189,49.49,80099.83,13.7,0.00487,1e-05,0.72673]
[1778183606224,49.49,80094.53,13.7,0.00484,1e-05,0.72278]
[1778183611260,49.49,80096.37,13.7,0.00484,1e-05,0.72285]
[1778183616298,49.49,80103.57,13.7,0.00488,1e-05,0.72823]
[1778183621333,49.49,80099.89,13.7,0.00486,1e-05,0.72547]
[1778183626368,49.49,80097.02,13.7,0.00485,1e-05,0.72334]
[1778183631403,49.49,80099.62,13.7,0.00486,1e-05,0.72527]
[1778183636853,49.49,80095.45,13.7,0.00484,1e-05,0.72217]
[1778183642483,49.49,80085.98,13.7,0.00479,1e-05,0.71516]
[1778183647518,49.49,80087.77,13.7,0.0048,1e-05,0.71648]
[1778183652887,49.49,80086.86,13.7,0.00479,1e-05,0.71581]
[1778183655576,49.49,80069.95,13.7,0.0047,1e-05,0.70342]
[1778183660623,49.49,80071.71,13.7,0.00471,1e-05,0.70475]
[1778183665658,49.49,80078.31,13.7,0.00475,1e-05,0.70957]
[1778183670693,49.49,80082.67,13.7,0.00477,1e-05,0.71277]
[1778183675728,49.49,80081.46,13.7,0.00475,1e-05,0.7106]
[1778183680763,49.49,80057.62,13.7,0.00463,1e-05,0.69334]
[1778183685798,49.49,80048.79,13.7,0.00458,1e-05,0.6872]
[1778183690833,49.49,80057.02,13.7,0.00463,1e-05,0.69332]
[1778183697883,49.49,80058.66,13.7,0.00464,1e-05,0.69477]
[1778183703302,49.49,80060.12,13.7,0.00465,1e-05,0.69594]
[1778183704932,49.5,80079.84,13.7,0.00475,1e-05,0.71033]
[1778183709968,49.5,80081.47,13.7,0.00476,1e-05,0.71153]
[1778183715008,49.5,80082.2,13.7,0.00477,1e-05,0.71207]
[1778183720043,49.5,80084.9,13.7,0.00478,1e-05,0.71405]
[1778183725078,49.5,80079.89,13.7,0.00475,1e-05,0.71038]
[1778183730113,49.5,80070.62,13.7,0.0047,1e-05,0.70369]
[1778183735148,49.5,80074.76,13.7,0.00472,1e-05,0.70551]
[1778183740183,49.5,80084.39,13.7,0.00477,1e-05,0.71259]
[1778183745220,49.5,80086.16,13.7,0.00478,1e-05,0.71391]
[1778183750253,49.5,80085.55,13.7,0.00478,1e-05,0.71346]
[1778183755289,49.5,80085.81,13.7,0.00478,1e-05,0.71366]
[1778183760324,49.5,80093.07,13.7,0.00482,1e-05,0.71902]
[1778183765360,49.5,80093.14,13.7,0.00482,1e-05,0.71907]
[1778183770395,49.5,80089.22,13.7,0.0048,1e-05,0.71617]
[1778183775430,49.5,80089.21,13.7,0.0048,1e-05,0.71617]
[1778183780465,49.5,80084.23,13.7,0.00477,1e-05,0.71252]
[1778183785500,49.5,80085.27,13.7,0.00478,1e-05,0.71332]
[1778183790535,49.5,80086.66,13.7,0.00478,1e-05,0.71437]
[1778183795570,49.5,80095.12,13.7,0.00482,1e-05,0.71936]
[1778183800605,49.5,80099.62,13.7,0.00485,1e-05,0.7227]
[1778183805645,49.5,80099.45,13.7,0.00485,1e-05,0.72257]
[1778183811384,49.5,80095.11,13.7,0.00482,1e-05,0.71935]
[1778183820764,49.5,80091.14,13.7,0.0048,1e-05,0.71642]
[1778183825800,49.5,80103.64,13.7,0.00487,1e-05,0.7257]
[1778183830834,49.5,80103.03,13.7,0.00487,1e-05,0.72525]
[1778183835869,49.5,80104.8,13.7,0.00488,1e-05,0.72657]
[1778183840904,49.5,80105.92,13.7,0.00488,1e-05,0.72741]
[1778183845939,49.5,80105.97,13.7,0.00488,1e-05,0.72744]
[1778183848389,49.5,80125.32,13.7,0.00499,1e-05,0.74204]
[1778183853995,49.5,80116.16,13.7,0.00493,1e-05,0.73379]
[1778183859030,49.5,80117.98,13.7,0.00494,1e-05,0.73516]
[1778183864065,49.5,80115.71,13.7,0.00493,1e-05,0.73345]
[1778183869100,49.5,80116.2,13.7,0.00493,1e-05,0.73382]
[1778183874135,49.5,80113.27,13.7,0.00491,1e-05,0.73161]
[1778183879170,49.5,80115.91,13.7,0.00493,1e-05,0.7336]
[1778183884205,49.5,80109.68,13.7,0.00489,1e-05,0.72892]
[1778183889240,49.5,80096.5,13.7,0.00482,1e-05,0.71909]
[1778183894275,49.5,80101.15,13.7,0.00485,1e-05,0.72255]
[1778183899311,49.5,80102.09,13.7,0.00485,1e-05,0.72325]
[1778183904346,49.5,80100.28,13.7,0.00484,1e-05,0.7219]
[1778183909381,49.5,80099.79,13.7,0.00484,1e-05,0.72154]
[1778183914417,49.5,80081.16,13.7,0.00473,1e-05,0.70652]
[1778183919452,49.5,80079.66,13.7,0.00472,1e-05,0.70548]
[1778183924487,49.5,80084.74,13.7,0.00475,1e-05,0.70924]
[1778183929522,49.5,80086.81,13.7,0.00476,1e-05,0.71076]
[1778183934558,49.5,80082.91,13.7,0.00474,1e-05,0.7079]
[1778183939593,49.5,80089.63,13.7,0.00478,1e-05,0.71284]
[1778183944628,49.5,80085.31,13.7,0.00475,1e-05,0.70967]
[1778183949663,49.5,80079.76,13.7,0.00472,1e-05,0.70561]
[1778183954698,49.5,80077.09,13.7,0.00471,1e-05,0.70366]
[1778183959734,49.5,80092.23,13.7,0.00479,1e-05,0.71509]
[1778183962755,49.5,80107.98,13.7,0.00488,1e-05,0.72678]
[1778183967790,49.5,80114.91,13.7,0.00492,1e-05,0.73198]
[1778183972825,49.5,80117.27,13.7,0.00492,1e-05,0.73244]
[1778183977860,49.5,80120.52,13.7,0.00494,1e-05,0.73489]
[1778183982895,49.5,80121.44,13.7,0.00495,1e-05,0.73559]
[1778183987931,49.5,80131.45,13.7,0.005,1e-05,0.74318]
[1778183992969,49.5,80125.25,13.7,0.00497,1e-05,0.73847]
[1778183998007,49.5,80125.91,13.7,0.00497,1e-05,0.73897]
[1778184001079,49.5,80147.68,13.7,0.0051,1e-05,0.75564]
[1778184004082,49.5,80167.38,13.7,0.00521,1e-05,0.77099]
[1778184009179,49.5,80166.99,13.7,0.00521,1e-05,0.77068]
[1778184014241,49.5,80154.72,13.7,0.00514,1e-05,0.76109]
[1778184019277,49.5,80159.35,13.7,0.00516,1e-05,0.7647]
[1778184024312,49.5,80161.87,13.7,0.00518,1e-05,0.76667]
[1778184029347,49.5,80181.29,13.7,0.00529,1e-05,0.78199]
[1778184034382,49.5,80184.77,13.7,0.00531,1e-05,0.78338]
[1778184039417,49.5,80178.35,13.7,0.00527,1e-05,0.77828]
[1778184044458,49.5,80184.25,13.7,0.0053,1e-05,0.78296]
[1778184049493,49.5,80173.37,13.7,0.00524,1e-05,0.77434]
[1778184054528,49.5,80171.1,13.7,0.00522,1e-05,0.77255]
[1778184059563,49.5,80167.24,13.7,0.0052,1e-05,0.76952]
[1778184064599,49.5,80160.15,13.7,0.00516,1e-05,0.76397]
[1778184069634,49.5,80155.92,13.7,0.00514,1e-05,0.76068]
[1778184074673,49.5,80158.96,13.7,0.00515,1e-05,0.76304]
[1778184079709,49.5,80158.87,13.7,0.00515,1e-05,0.76297]
[1778184084744,49.5,80156.05,13.7,0.00514,1e-05,0.76078]
[1778184089779,49.5,80144.89,13.7,0.00507,1e-05,0.75214]
[1778184094814,49.5,80144.65,13.7,0.00506,1e-05,0.75062]
[1778184099851,49.5,80151.89,13.7,0.0051,1e-05,0.7562]
[1778184104886,49.5,80151.68,13.7,0.0051,1e-05,0.75604]
[1778184109921,49.5,80147.78,13.7,0.00508,1e-05,0.75303]
[1778184114956,49.5,80146.21,13.7,0.00507,1e-05,0.75182]
[1778184117564,49.5,80181.75,13.7,0.00528,1e-05,0.7796]
[1778184120655,49.5,80196.9,13.7,0.00537,1e-05,0.7917]
[1778184121002,49.5,80218.75,13.7,0.0055,1e-05,0.80942]
[1778184126122,49.5,80232.26,13.7,0.00559,1e-05,0.82055]
[1778184132221,49.5,80239.2,13.7,0.00563,1e-05,0.82632]
[1778184137430,49.5,80224.01,13.7,0.00554,1e-05,0.81374]
[1778184143165,49.5,80216.33,13.7,0.00549,1e-05,0.80744]
[1778184147194,49.5,80234.92,13.7,0.0056,1e-05,0.82276]
[1778184148346,49.5,80260.88,13.7,0.00577,1e-05,0.84454]
[1778184153833,49.5,80265.49,13.7,0.00579,1e-05,0.84716]
[1778184157892,49.51,80280.78,13.7,0.00589,1e-05,0.86043]
[1778184160286,49.51,80296.18,13.7,0.00599,1e-05,0.87387]
[1778184164317,49.51,80321.6,13.7,0.00617,1e-05,0.89631]
[1778184165643,49.51,80357.67,13.7,0.00642,1e-05,0.92896]
[1778184168357,49.51,80342.53,13.7,0.00631,1e-05,0.91514]
[1778184169664,49.51,80326.1,13.7,0.0062,1e-05,0.90033]
[1778184170263,49.51,80326.1,18.7,0.0062,1e-05,0.90033]
[1778184170266,49.51,80326.1,18.7,0.0062,1e-05,0.90033]
[1778184170716,49.51,80326.1,18.7,0.0062,1e-05,0.90033]
[1778184170810,49.51,80324.76,18.7,0.00619,1e-05,0.89913]
[1778184171782,49.51,80324.76,18.7,0.00619,1e-05,0.89913]
[1778184171377,49.51,80308.78,18.7,0.00608,1e-05,0.88562]
[1778184172615,49.51,80308.78,18.7,0.00608,1e-05,0.88562]
[1778184173089,49.52,80306.74,18.7,0.00608,1e-05,0.8845]
[1778184173392,49.53,80306.13,18.7,0.00608,1e-05,0.88465]
[1778184174522,49.53,80306.13,18.7,0.00608,1e-05,0.88465]
[1778184175726,49.53,80303.96,18.7,0.00606,1e-05,0.88274]
[1778184177655,49.53,80291.36,18.7,0.00598,1e-05,0.87172]
[1778184181064,49.53,80281.55,18.7,0.00591,1e-05,0.86329]
[1778184184231,49.53,80284.29,18.7,0.00593,1e-05,0.86577]
[1778184185328,49.53,80282.54,18.7,0.00592,1e-05,0.86426]
[1778184185484,49.53,80263.74,18.7,0.0058,1e-05,0.84816]
[1778184186976,49.53,80251.56,18.7,0.00572,1e-05,0.83785]
[1778184190928,49.53,80236.58,18.7,0.00563,1e-05,0.82562]
[1778184192285,49.53,80234.83,18.7,0.00562,1e-05,0.82427]
[1778184193986,49.53,80249.64,18.7,0.00571,1e-05,0.83688]
[1778184195848,49.53,80249.26,18.7,0.00571,1e-05,0.83666]
[1778184196741,49.53,80248.41,18.7,0.00571,1e-05,0.83604]
[1778184198812,49.54,80262.72,18.7,0.0058,1e-05,0.84842]
[1778184200616,49.54,80274.6,18.7,0.00588,1e-05,0.85866]
[1778184204343,49.54,80267.89,18.7,0.00584,1e-05,0.85318]
[1778184209661,49.54,80266.31,18.7,0.00583,1e-05,0.85216]
[1778184214696,49.55,80270.69,18.7,0.00585,1e-05,0.85467]
[1778184219731,49.55,80267.46,18.7,0.00583,1e-05,0.85217]
[1778184224766,49.55,80253.87,18.7,0.00574,1e-05,0.84091]
[1778184229802,49.55,80251.4,18.7,0.00573,1e-05,0.83922]
[1778184231858,49.55,80250.02,18.7,0.00572,1e-05,0.83814]
[1778184234374,49.56,80245.44,18.7,0.0057,1e-05,0.83454]
[1778184239879,49.56,80244.39,18.7,0.00569,1e-05,0.8342]
[1778184244914,49.57,80244.1,18.7,0.0057,1e-05,0.83442]
[1778184247968,49.57,80248.74,18.7,0.00573,1e-05,0.83849]
[1778184247940,49.57,80270.18,18.7,0.00587,1e-05,0.8568]
[1778184248946,49.57,80285.51,18.7,0.00597,1e-05,0.87008]
[1778184249529,49.57,80285.51,18.7,0.00597,1e-05,0.87008]
[1778184252088,49.57,80280.27,18.7,0.00593,1e-05,0.86558]
[1778184254989,49.57,80293.69,18.7,0.00602,1e-05,0.87736]
[1778184256105,49.57,80293.69,18.7,0.00602,1e-05,0.87736]
[1778184258135,49.57,80285.35,18.7,0.00597,1e-05,0.8701]
[1778184264055,49.57,80291.45,18.7,0.00601,1e-05,0.87552]
[1778184269090,49.57,80288.65,18.7,0.00599,1e-05,0.87315]
[1778184272111,49.57,80276.91,18.7,0.0059,1e-05,0.86155]
[1778184274489,49.57,80273.72,18.7,0.00588,1e-05,0.85884]
[1778184276925,49.57,80275.61,18.7,0.0059,1e-05,0.86056]
[1778184280532,49.58,80276.59,18.7,0.0059,1e-05,0.8616]
[1778184290239,49.58,80274.91,18.7,0.0059,1e-05,0.86058]
[1778184295274,49.58,80265.79,18.7,0.00584,1e-05,0.85301]
[1778184300310,49.59,80253.2,18.7,0.00576,1e-05,0.84267]
[1778184305345,49.59,80249.03,18.7,0.00574,1e-05,0.83954]
[1778184310381,49.59,80245.03,18.7,0.00571,1e-05,0.83659]
[1778184315415,49.6,80247.86,18.7,0.00574,1e-05,0.8394]
[1778184320450,49.6,80240.24,18.7,0.00569,1e-05,0.83342]
[1778184326492,49.61,80239.47,18.7,0.00569,1e-05,0.83332]
[1778184331527,49.61,80234.65,18.7,0.00565,1e-05,0.8283]
[1778184336562,49.61,80232.5,18.7,0.00564,1e-05,0.827]
[1778184341597,49.62,80232.48,18.7,0.00565,1e-05,0.82747]
[1778184346632,49.62,80233.15,18.7,0.00565,1e-05,0.82852]
[1778184351668,49.63,80231.26,18.7,0.00565,1e-05,0.82742]
[1778184356703,49.63,80231.51,18.7,0.00565,1e-05,0.82811]
[1778184361740,49.64,80230.78,18.7,0.00565,1e-05,0.82798]
[1778184366774,49.64,80230.78,18.7,0.00565,1e-05,0.82847]
[1778184371809,49.65,80230.89,18.7,0.00566,1e-05,0.82916]
[1778184377851,49.65,80231.33,18.7,0.00567,1e-05,0.83013]
[1778184382886,49.66,80228.56,18.7,0.00565,1e-05,0.82832]
[1778184387921,49.66,80227.68,18.7,0.00565,1e-05,0.82811]
[1778184393963,49.67,80227.55,18.7,0.00565,1e-05,0.8272]
[1778184397991,49.67,80213.77,18.7,0.00556,1e-05,0.81626]
[1778184403026,49.68,80213.37,18.7,0.00557,1e-05,0.81658]
[1778184409068,49.68,80213.1,18.7,0.00557,1e-05,0.81713]
[1778184414107,49.69,80213.07,18.7,0.00557,1e-05,0.81774]
[1778184419142,49.7,80212.55,18.7,0.00558,1e-05,0.81793]
[1778184424177,49.7,80202.92,18.7,0.00552,1e-05,0.81068]
[1778184429212,49.71,80199.25,18.7,0.0055,1e-05,0.80838]
[1778184434247,49.72,80203.9,18.7,0.00554,1e-05,0.81286]
[1778184440028,49.72,80204.45,18.7,0.00555,1e-05,0.81383]
[1778184445325,49.73,80199.86,18.7,0.00552,1e-05,0.81101]
[1778184450360,49.74,80199.64,18.7,0.00553,1e-05,0.8115]
[1778184455399,49.74,80203.55,18.7,0.00555,1e-05,0.81393]
[1778184460434,49.75,80204.18,18.7,0.00556,1e-05,0.81508]
[1778184465469,49.75,80209.18,18.7,0.00559,1e-05,0.8198]
[1778184470505,49.76,80216.25,18.7,0.00564,1e-05,0.82619]
[1778184475539,49.76,80219.73,18.7,0.00567,1e-05,0.8296]
[1778184480574,49.77,80220.25,18.7,0.00567,1e-05,0.83054]
[1778184485610,49.77,80219.38,18.7,0.00567,1e-05,0.83032]
[1778184490645,49.78,80219.23,18.7,0.00568,1e-05,0.83071]
[1778184495680,49.78,80219.05,18.7,0.00568,1e-05,0.83107]
[1778184499271,49.78,80218.97,18.7,0.00568,1e-05,0.8311]
[1778184502608,49.79,80208.47,18.7,0.00562,1e-05,0.82292]
[1778184507764,49.79,80207.79,18.7,0.00562,1e-05,0.82306]
[1778184513806,49.8,80207.99,18.7,0.00561,1e-05,0.82247]
[1778184518841,49.81,80206.63,18.7,0.00561,1e-05,0.82192]
[1778184523876,49.81,80198.16,18.7,0.00556,1e-05,0.81555]
[1778184528911,49.82,80194.78,18.7,0.00555,1e-05,0.81341]
[1778184533946,49.82,80194.14,18.7,0.00555,1e-05,0.81351]
[1778184540995,49.83,80192.11,18.7,0.00554,1e-05,0.81284]
[1778184546030,49.84,80202.25,18.7,0.00561,1e-05,0.82176]
[1778184551065,49.84,80203.56,18.7,0.00562,1e-05,0.82334]
[1778184556100,49.85,80204.5,18.7,0.00563,1e-05,0.82463]
[1778184561135,49.85,80204.15,18.7,0.00563,1e-05,0.82486]
[1778184566170,49.86,80204.47,18.7,0.00564,1e-05,0.82564]
[1778184571205,49.86,80204.37,18.7,0.00563,1e-05,0.82464]
[1778184576240,49.87,80205.02,18.7,0.00564,1e-05,0.8257]
[1778184581276,49.87,80204.58,18.7,0.00564,1e-05,0.82587]
[1778184586315,49.88,80204.86,18.7,0.00565,1e-05,0.82663]
[1778184591350,49.88,80203.84,18.7,0.00565,1e-05,0.82632]
[1778184596385,49.89,80202.1,18.7,0.00564,1e-05,0.82542]
[1778184601420,49.89,80202.18,18.7,0.00564,1e-05,0.82603]
[1778184606455,49.9,80203.53,18.7,0.00566,1e-05,0.82769]
[1778184611490,49.9,80202.22,18.7,0.00565,1e-05,0.82713]
[1778184617532,49.91,80202.28,18.7,0.00566,1e-05,0.82782]
[1778184622567,49.91,80203.15,18.7,0.00567,1e-05,0.82906]
[1778184628609,49.92,80203.5,18.7,0.00567,1e-05,0.82996]
[1778184633644,49.92,80203.7,18.7,0.00567,1e-05,0.82919]
[1778184647746,49.94,80203.77,18.7,0.00568,1e-05,0.83067]
[1778184653789,49.94,80205.1,18.7,0.00569,1e-05,0.83237]
[1778184658829,49.95,80204.14,18.7,0.00569,1e-05,0.83206]
[1778184663863,49.95,80203.71,18.7,0.00569,1e-05,0.83219]
[1778184666884,49.95,80185.52,18.7,0.00558,1e-05,0.81746]
[1778184671919,49.96,80181.35,18.7,0.00556,1e-05,0.81469]
[1778184676954,49.97,80181.37,18.7,0.00556,1e-05,0.81534]
[1778184681989,49.97,80180.32,18.7,0.00556,1e-05,0.81509]
[1778184687027,49.98,80180.75,18.7,0.00557,1e-05,0.81605]
[1778184692062,49.98,80184.3,18.7,0.00559,1e-05,0.81813]
[1778184695895,49.99,80187.26,18.7,0.00561,1e-05,0.8209]
[1778184698473,49.99,80186.46,18.7,0.00561,1e-05,0.82056]
[1778184700174,49.99,80186.24,18.7,0.00561,1e-05,0.82049]
[1778184706160,50.0,80178.99,18.7,0.00557,1e-05,0.81541]
[1778184708481,50.0,80179.11,18.7,0.00557,1e-05,0.81574]
[1778184710244,50.0,80179.0,18.7,0.00557,1e-05,0.81576]
[1778184711912,50.0,80179.6,18.7,0.00557,1e-05,0.81648]
[1778184714248,50.0,80181.01,18.7,0.00559,1e-05,0.81785]
[1778184720258,50.01,80181.15,18.7,0.00559,1e-05,0.81871]
[1778184726300,50.02,80181.66,18.7,0.0056,1e-05,0.81974]
[1778184726966,50.02,80181.66,18.7,0.0056,1e-05,0.81974]
[1778184732387,50.02,80180.14,18.7,0.00559,1e-05,0.819]
[1778184736999,50.03,80180.6,18.7,0.0056,1e-05,0.81988]
[1778184744428,50.03,80181.15,18.7,0.00561,1e-05,0.82112]
[1778184744655,50.03,80181.15,18.7,0.00561,1e-05,0.82112]
[1778184753478,50.04,80182.75,18.7,0.00562,1e-05,0.82166]
[1778184755246,50.04,80182.6,18.7,0.00562,1e-05,0.82172]
[1778184758492,50.04,80182.56,18.7,0.00562,1e-05,0.82197]
[1778184762736,50.05,80182.05,18.7,0.00562,1e-05,0.82173]
[1778184769218,50.05,80182.05,18.7,0.00562,1e-05,0.82211]
[1778184774666,50.06,80178.18,18.7,0.0056,1e-05,0.82004]
[1778184779701,50.06,80176.73,18.7,0.0056,1e-05,0.81933]
[1778184782013,50.06,80176.73,18.7,0.0056,1e-05,0.81933]
[1778184787757,50.07,80176.85,18.7,0.0056,1e-05,0.82019]
[1778184792792,50.08,80176.17,18.7,0.0056,1e-05,0.82009]
[1778184793632,50.08,80176.17,18.7,0.0056,1e-05,0.82009]
[1778184798834,50.08,80176.12,18.7,0.00561,1e-05,0.8206]
[1778184803869,50.09,80175.81,18.7,0.00561,1e-05,0.82079]
[1778184808904,50.09,80175.62,18.7,0.00561,1e-05,0.82108]
[1778184813939,50.09,80176.22,18.7,0.00561,1e-05,0.82058]
[1778184818974,50.1,80176.06,18.7,0.00561,1e-05,0.82088]
[1778184824009,50.1,80175.25,18.7,0.00561,1e-05,0.82065]
[1778184829044,50.11,80168.49,18.7,0.00557,1e-05,0.81557]
[1778184835086,50.11,80155.71,18.7,0.0055,1e-05,0.80585]
[1778184838491,50.12,80155.9,18.7,0.0055,1e-05,0.80625]
[1778184840025,50.12,80155.9,18.7,0.0055,1e-05,0.8065]
[1778184841983,50.12,80156.02,18.7,0.00551,1e-05,0.80684]
[1778184847170,50.13,80161.45,18.7,0.00554,1e-05,0.81199]
[1778184848258,50.13,80161.45,18.7,0.00554,1e-05,0.81199]
[1778184852086,50.13,80158.18,18.7,0.00553,1e-05,0.80981]
[1778184855835,50.14,80149.08,18.7,0.00548,1e-05,0.80294]
[1778184858505,50.14,80142.87,18.7,0.00544,1e-05,0.79822]
[1778184860388,50.14,80142.43,18.7,0.00544,1e-05,0.79816]
[1778184866303,50.15,80145.16,18.7,0.00547,1e-05,0.80149]
[1778184871338,50.16,80144.51,18.7,0.00546,1e-05,0.80026]
[1778184880401,50.17,80145.2,18.7,0.00547,1e-05,0.80211]
[1778184885436,50.18,80145.34,18.7,0.00548,1e-05,0.80294]
[1778184890471,50.18,80147.72,18.7,0.0055,1e-05,0.80556]
[1778184892052,50.19,80139.69,18.7,0.00545,1e-05,0.79924]
[1778184897739,50.19,80137.61,18.7,0.00544,1e-05,0.79847]
[1778184900873,50.2,80143.92,18.7,0.00549,1e-05,0.804]
[1778184902744,50.2,80153.24,18.7,0.00555,1e-05,0.8118]
[1778184908604,50.21,80155.09,18.7,0.00556,1e-05,0.81404]
[1778184913639,50.21,80156.25,18.7,0.00557,1e-05,0.81559]
[1778184917053,50.22,80156.23,18.7,0.00558,1e-05,0.81581]
[1778184922293,50.22,80156.88,18.7,0.00558,1e-05,0.81681]
[1778184927082,50.23,80156.84,18.7,0.00559,1e-05,0.81747]
[1778184933559,50.23,80156.77,18.7,0.00558,1e-05,0.81666]
[1778184938815,50.24,80158.58,18.7,0.0056,1e-05,0.81895]
[1778184942103,50.24,80158.32,18.7,0.0056,1e-05,0.81884]
[1778184945999,50.25,80158.58,18.7,0.00561,1e-05,0.81961]
[1778184952065,50.25,80156.5,18.7,0.0056,1e-05,0.81856]
[1778184952075,50.25,80156.5,18.7,0.0056,1e-05,0.81856]
[1778184958242,50.26,80156.28,18.7,0.0056,1e-05,0.81905]
[1778184964999,50.27,80158.02,18.7,0.00562,1e-05,0.82133]
[1778184970033,50.27,80158.02,18.7,0.00562,1e-05,0.82186]
[1778184973500,50.28,80158.19,18.7,0.00563,1e-05,0.8222]
[1778184975386,50.28,80158.4,18.7,0.00563,1e-05,0.82258]
[1778184981110,50.28,80162.57,18.7,0.00566,1e-05,0.8267]
[1778184982186,50.28,80162.57,18.7,0.00566,1e-05,0.8267]
[1778184988291,50.29,80152.59,18.7,0.0056,1e-05,0.81911]
[1778184992132,50.29,80147.78,18.7,0.00557,1e-05,0.8142]
[1778184994856,50.3,80151.21,18.7,0.00559,1e-05,0.81733]
[1778185000248,50.3,80161.08,18.7,0.00566,1e-05,0.82602]
[1778185002122,50.3,80161.19,18.7,0.00566,1e-05,0.8262]
[1778185011325,50.31,80161.29,18.7,0.00567,1e-05,0.8272]
[1778185016361,50.32,80161.12,18.7,0.00567,1e-05,0.82752]
[1778185019118,50.32,80161.23,18.7,0.00567,1e-05,0.8277]
[1778185024420,50.32,80162.56,18.7,0.00568,1e-05,0.82944]
[1778185027222,50.32,80163.11,18.7,0.00569,1e-05,0.83007]
[1778185032248,50.33,80170.13,18.7,0.00574,1e-05,0.83633]
[1778185038520,50.33,80170.63,18.7,0.00574,1e-05,0.83736]
[1778185044487,50.34,80170.4,18.7,0.00574,1e-05,0.8374]
[1778185044684,50.34,80151.94,18.7,0.00563,1e-05,0.82238]
[1778185046609,50.34,80149.21,18.7,0.00561,1e-05,0.82025]
[1778185048529,50.34,80145.89,18.7,0.00559,1e-05,0.81776]
[1778185050380,50.34,80147.06,18.7,0.0056,1e-05,0.81895]
[1778185052068,50.35,80145.65,18.7,0.00559,1e-05,0.81658]
[1778185056224,50.35,80146.53,18.7,0.0056,1e-05,0.81776]
[1778185056230,50.35,80146.53,18.7,0.0056,1e-05,0.81776]
[1778185062696,50.36,80146.66,18.7,0.0056,1e-05,0.81864]
[1778185067731,50.36,80147.44,18.7,0.00561,1e-05,0.81984]
[1778185072767,50.37,80139.73,18.7,0.00557,1e-05,0.81414]
[1778185077802,50.37,80136.85,18.7,0.00556,1e-05,0.81242]
[1778185078523,50.37,80136.85,18.7,0.00556,1e-05,0.81242]
[1778185080304,50.38,80137.02,18.7,0.00556,1e-05,0.8128]
[1778185089886,50.39,80128.38,18.7,0.00552,1e-05,0.80708]
[1778185094921,50.4,80121.46,18.7,0.00548,1e-05,0.80222]
[1778185099957,50.4,80119.19,18.7,0.00547,1e-05,0.80112]
[1778185104992,50.41,80118.84,18.7,0.00547,1e-05,0.80156]
[1778185111032,50.41,80119.86,18.7,0.00548,1e-05,0.8028]
[1778185117077,50.43,80119.8,18.7,0.00548,1e-05,0.80259]
[1778185122112,50.43,80114.85,18.7,0.00546,1e-05,0.79932]
[1778185127148,50.44,80111.05,18.7,0.00544,1e-05,0.79703]
[1778185132167,50.44,80112.53,18.7,0.00545,1e-05,0.79879]
[1778185135811,50.45,80113.19,18.7,0.00546,1e-05,0.79975]
[1778185138495,50.45,80113.58,18.7,0.00547,1e-05,0.8005]
[1778185139981,50.46,80113.34,18.7,0.00547,1e-05,0.80059]
[1778185143538,50.46,80117.72,18.7,0.0055,1e-05,0.80453]
[1778185145203,50.46,80119.5,18.7,0.00551,1e-05,0.80623]
[1778185147240,50.46,80120.77,18.7,0.00552,1e-05,0.80752]
[1778185152322,50.47,80123.95,18.7,0.00555,1e-05,0.81085]
[1778185154088,50.47,80123.67,18.7,0.00555,1e-05,0.81075]
[1778185157186,50.48,80123.85,18.7,0.00555,1e-05,0.81114]
[1778185160313,50.48,80123.58,18.7,0.00555,1e-05,0.81141]
[1778185165415,50.49,80123.5,18.7,0.00556,1e-05,0.81207]
[1778185170450,50.49,80123.24,18.7,0.00556,1e-05,0.81245]
[1778185175485,50.5,80123.15,18.7,0.00555,1e-05,0.81154]
[1778185181528,50.51,80122.94,18.7,0.00556,1e-05,0.81207]
[1778185186563,50.51,80120.69,18.7,0.00555,1e-05,0.81083]
[1778185187233,50.51,80120.69,18.7,0.00555,1e-05,0.81083]
[1778185190814,50.51,80120.52,18.7,0.00555,1e-05,0.81093]
[1778185193475,50.52,80117.92,18.7,0.00554,1e-05,0.80931]
[1778185195043,50.52,80117.33,18.7,0.00553,1e-05,0.80908]
[1778185200661,50.53,80121.56,18.7,0.00557,1e-05,0.81337]
[1778185202031,50.53,80121.5,18.7,0.00557,1e-05,0.81344]
[1778185208484,50.53,80121.85,18.7,0.00557,1e-05,0.81421]
[1778185215766,50.55,80120.46,18.7,0.00557,1e-05,0.81429]
[1778185220158,50.55,80121.69,18.7,0.00558,1e-05,0.81564]
[1778185225836,50.55,80119.64,18.7,0.00557,1e-05,0.8141]
[1778185231878,50.56,80117.88,18.7,0.00556,1e-05,0.81183]
[1778185236913,50.56,80114.38,18.7,0.00554,1e-05,0.80964]
[1778185241950,50.57,80109.77,18.7,0.00552,1e-05,0.80645]
[1778185246985,50.57,80108.08,18.7,0.00551,1e-05,0.80509]
[1778185252288,50.57,80104.83,18.7,0.00549,1e-05,0.80249]
[1778185258065,50.57,80097.15,18.7,0.00544,1e-05,0.79637]
[1778185263100,50.57,80093.38,18.7,0.00542,1e-05,0.79337]
[1778185268135,50.57,80104.93,18.7,0.00549,1e-05,0.80315]
[1778185274177,50.58,80105.66,18.7,0.0055,1e-05,0.80455]
[1778185279212,50.59,80103.76,18.7,0.0055,1e-05,0.8037]
[1778185284247,50.59,80104.01,18.7,0.0055,1e-05,0.80458]
[1778185289282,50.6,80104.09,18.7,0.00551,1e-05,0.80532]
[1778185294317,50.61,80104.1,18.7,0.0055,1e-05,0.80457]
[1778185299352,50.61,80103.91,18.7,0.00551,1e-05,0.80509]
[1778185304388,50.62,80104.29,18.7,0.00551,1e-05,0.80605]
[1778185309423,50.62,80103.74,18.7,0.00552,1e-05,0.80627]
[1778185314458,50.63,80104.05,18.7,0.00552,1e-05,0.80717]
[1778185319493,50.64,80105.12,18.7,0.00554,1e-05,0.80867]
[1778185324528,50.64,80115.2,18.7,0.0056,1e-05,0.81742]
[1778185329563,50.65,80115.15,18.7,0.00561,1e-05,0.81793]
[1778185335404,50.65,80115.2,18.7,0.00561,1e-05,0.81841]
[1778185340640,50.66,80117.32,18.7,0.00563,1e-05,0.8209]
[1778185347693,50.67,80118.59,18.7,0.00564,1e-05,0.82268]
[1778185354746,50.67,80123.99,18.7,0.00567,1e-05,0.82635]
[1778185360786,50.68,80135.76,18.7,0.00575,1e-05,0.83655]
[1778185365821,50.68,80138.91,18.7,0.00577,1e-05,0.8396]
[1778185372052,50.69,80138.68,18.7,0.00577,1e-05,0.8397]
[1778185381936,50.69,80143.22,18.7,0.00581,1e-05,0.84432]
[1778185382410,50.69,80143.22,18.7,0.00581,1e-05,0.84432]
[1778185382454,50.69,80143.22,18.7,0.00581,1e-05,0.84432]
[1778185384673,50.69,80150.91,18.7,0.00586,1e-05,0.85087]
[1778185390270,50.7,80153.3,18.7,0.00588,1e-05,0.85312]
[1778185392325,50.7,80153.3,18.7,0.00588,1e-05,0.85317]
[1778185395888,50.7,80153.25,18.7,0.00588,1e-05,0.85334]
[1778185395902,50.7,80153.25,18.7,0.00588,1e-05,0.85334]
[1778185397178,50.7,80153.3,18.7,0.00588,1e-05,0.85348]
[1778185398982,50.7,80153.3,18.7,0.00588,1e-05,0.85353]
[1778185399779,50.7,80153.3,18.7,0.00588,1e-05,0.85363]
[1778185399891,50.7,80153.3,18.7,0.00588,1e-05,0.85363]
[1778185400610,50.7,80153.3,18.7,0.00588,1e-05,0.85368]
[1778185401602,50.7,80153.26,18.7,0.00588,1e-05,0.8537]
[1778185402236,50.7,80154.69,18.7,0.00589,1e-05,0.85496]
[1778185408633,50.7,80157.28,18.7,0.00591,1e-05,0.85728]
[1778185409818,50.71,80159.4,18.7,0.00592,1e-05,0.85925]
[1778185414561,50.71,80164.17,18.7,0.00595,1e-05,0.86199]
[1778185417337,50.71,80164.13,18.7,0.00595,1e-05,0.86203]
[1778185421912,50.71,80164.25,18.7,0.00595,1e-05,0.86225]
[1778185427349,50.71,80164.43,18.7,0.00595,1e-05,0.86267]
[1778185430607,50.71,80164.46,18.7,0.00595,1e-05,0.86282]
[1778185430616,50.71,80164.46,18.7,0.00595,1e-05,0.86282]
[1778185436319,50.72,80164.67,18.7,0.00596,1e-05,0.86328]
[1778185442368,50.72,80164.86,18.7,0.00596,1e-05,0.86355]
[1778185444297,50.72,80164.82,18.7,0.00596,1e-05,0.86352]
[1778185448501,50.72,80164.86,18.7,0.00596,1e-05,0.86355]
[1778185449421,50.72,80164.75,18.7,0.00596,1e-05,0.86346]
[1778185449934,50.72,80164.75,18.7,0.00596,1e-05,0.86346]
[1778185450282,50.72,80164.69,18.7,0.00596,1e-05,0.86341]
[1778185451900,50.72,80164.69,18.7,0.00596,1e-05,0.86341]
[1778185456672,50.72,80164.66,18.7,0.00596,1e-05,0.86338]
[1778185457360,50.72,80164.67,18.7,0.00596,1e-05,0.86339]
[1778185460742,50.72,80165.27,18.7,0.00596,1e-05,0.8639]
[1778185460801,50.72,80165.27,18.7,0.00596,1e-05,0.8639]
[1778185462167,50.72,80165.2,18.7,0.00596,1e-05,0.86384]
[1778185470218,50.72,80165.45,18.7,0.00596,1e-05,0.86405]
[1778185476600,50.72,80165.5,18.7,0.00595,1e-05,0.8626]
[1778185478522,50.72,80165.54,18.7,0.00595,1e-05,0.86263]
[1778185480364,50.72,80165.54,18.7,0.00595,1e-05,0.86263]
[1778185485663,50.72,80157.05,18.7,0.0059,1e-05,0.85546]
[1778185487349,50.72,80153.94,18.7,0.00588,1e-05,0.85284]
[1778185491505,50.72,80151.38,18.7,0.00586,1e-05,0.8507]
[1778185493547,50.72,80151.38,18.7,0.00586,1e-05,0.8507]
[1778185494451,50.72,80151.38,18.7,0.00586,1e-05,0.8507]
[1778185499763,50.72,80146.97,18.7,0.00583,1e-05,0.84701]
[1778185504798,50.72,80137.41,18.7,0.00577,1e-05,0.83905]
[1778185508535,50.72,80130.73,18.7,0.00573,1e-05,0.83353]
[1778185510088,50.72,80129.78,18.7,0.00572,1e-05,0.83275]
[1778185515439,50.72,80132.31,18.7,0.00574,1e-05,0.83484]
[1778185520912,50.72,80124.62,18.7,0.00569,1e-05,0.82851]
[1778185524941,50.72,80120.16,18.7,0.00566,1e-05,0.82486]
[1778185526581,50.72,80121.35,18.7,0.00567,1e-05,0.82583]
[1778185528526,50.72,80122.14,18.7,0.00568,1e-05,0.82648]
[1778185530686,50.72,80122.03,18.7,0.00567,1e-05,0.82639]
[1778185532389,50.72,80122.09,18.7,0.00567,1e-05,0.82499]
[1778185538031,50.72,80123.88,18.7,0.00568,1e-05,0.82645]
[1778185540188,50.72,80121.93,18.7,0.00566,1e-05,0.82486]
[1778185542364,50.72,80122.81,18.7,0.00567,1e-05,0.82558]
[1778185545491,50.72,80123.26,18.7,0.00567,1e-05,0.82595]
[1778185551122,50.72,80125.75,18.7,0.00569,1e-05,0.82798]
[1778185552410,50.72,80125.57,18.7,0.00569,1e-05,0.82784]
[1778185557601,50.72,80126.26,18.7,0.00569,1e-05,0.8284]
[1778185558489,50.72,80126.26,18.7,0.00569,1e-05,0.8284]
[1778185560349,50.72,80126.12,18.7,0.00569,1e-05,0.82829]
[1778185567234,50.72,80126.57,18.7,0.00569,1e-05,0.82866]
[1778185568514,50.72,80126.57,18.7,0.00569,1e-05,0.82866]
[1778185570157,50.72,80126.77,18.7,0.00569,1e-05,0.82882]
[1778185575292,50.72,80128.0,18.7,0.0057,1e-05,0.82983]
[1778185581335,50.72,80128.75,18.7,0.00571,1e-05,0.83045]
[1778185583521,50.72,80128.75,18.7,0.00571,1e-05,0.83045]
[1778185584452,50.72,80128.75,18.7,0.00571,1e-05,0.83045]
[1778185596440,50.72,80128.58,18.7,0.0057,1e-05,0.82885]
[1778185601475,50.72,80128.72,18.7,0.0057,1e-05,0.82897]
[1778185603507,50.72,80128.72,18.7,0.0057,1e-05,0.82897]
[1778185605162,50.72,80128.72,18.7,0.0057,1e-05,0.82897]
[1778185613517,50.72,80128.93,18.7,0.0057,1e-05,0.82914]
[1778185614940,50.72,80128.93,18.7,0.0057,1e-05,0.82914]
[1778185617273,50.72,80129.44,18.7,0.0057,1e-05,0.82956]
[1778185623630,50.72,80131.28,18.7,0.00571,1e-05,0.83107]
[1778185626054,50.72,80131.4,18.7,0.00571,1e-05,0.83117]
[1778185627456,50.72,80131.15,18.7,0.00571,1e-05,0.83096]
[1778185631498,50.72,80130.42,18.7,0.00571,1e-05,0.83036]
[1778185632450,50.72,80130.09,18.7,0.00571,1e-05,0.83009]
[1778185637508,50.72,80130.42,18.7,0.00571,1e-05,0.83036]
[1778185642763,50.72,80129.76,18.7,0.0057,1e-05,0.82982]
[1778185647496,50.72,80129.8,18.7,0.0057,1e-05,0.82985]
[1778185652833,50.72,80129.99,18.7,0.0057,1e-05,0.82855]
[1778185655547,50.72,80131.88,18.7,0.00571,1e-05,0.83011]
[1778185660889,50.72,80139.31,18.7,0.00575,1e-05,0.83623]
[1778185663524,50.72,80139.0,18.7,0.00575,1e-05,0.83597]
[1778185665031,50.72,80138.99,18.7,0.00575,1e-05,0.83597]
[1778185667446,50.72,80139.01,18.7,0.00575,1e-05,0.83598]
[1778185672974,50.72,80139.14,18.7,0.00575,1e-05,0.83609]
[1778185678014,50.72,80139.42,18.7,0.00575,1e-05,0.83632]
[1778185679068,50.72,80139.42,18.7,0.00575,1e-05,0.83632]
[1778185683569,50.72,80139.09,18.7,0.00575,1e-05,0.83605]
[1778185685597,50.72,80143.69,18.7,0.00578,1e-05,0.83986]
[1778185691101,50.72,80143.73,18.7,0.00578,1e-05,0.83989]
[1778185698150,50.72,80143.68,18.7,0.00578,1e-05,0.83985]
[1778185698575,50.72,80143.68,18.7,0.00578,1e-05,0.83985]
[1778185700180,50.72,80143.68,18.7,0.00578,1e-05,0.83985]
[1778185702418,50.72,80143.6,18.7,0.00578,1e-05,0.83978]
[1778185709491,50.72,80143.72,18.7,0.00578,1e-05,0.83988]
[1778185715269,50.72,80143.95,18.7,0.00577,1e-05,0.8386]
[1778185717447,50.72,80151.04,18.7,0.00582,1e-05,0.8445]
[1778185721841,50.72,80157.22,18.7,0.00586,1e-05,0.84966]
[1778185723564,50.72,80158.12,18.7,0.00586,1e-05,0.85042]
[1778185724468,50.72,80158.12,18.7,0.00586,1e-05,0.85042]
[1778185727442,50.72,80158.93,18.7,0.00587,1e-05,0.8511]
[1778185733395,50.72,80159.1,18.7,0.00587,1e-05,0.85124]
[1778185733869,50.72,80159.1,18.7,0.00587,1e-05,0.85124]
[1778185739362,50.72,80160.9,18.7,0.00588,1e-05,0.85275]
[1778185744473,50.72,80167.04,18.7,0.00592,1e-05,0.85793]
[1778185749508,50.72,80182.35,18.7,0.00602,1e-05,0.87094]
[1778185755551,50.72,80183.7,18.7,0.00603,1e-05,0.8721]
[1778185760586,50.72,80183.95,18.7,0.00603,1e-05,0.87231]
[1778185765621,50.72,80184.13,18.7,0.00603,1e-05,0.87246]
[1778185768534,50.72,80184.56,18.7,0.00604,1e-05,0.87283]
[1778185771267,50.72,80180.45,18.7,0.00601,1e-05,0.86932]
[1778185776697,50.72,80173.99,18.7,0.00596,1e-05,0.86231]
[1778185782442,50.72,80174.73,18.7,0.00596,1e-05,0.86294]
[1778185787671,50.72,80174.73,18.7,0.00596,1e-05,0.86294]
[1778185791384,50.72,80174.73,18.7,0.00596,1e-05,0.86294]
[1778185796839,50.72,80173.54,18.7,0.00595,1e-05,0.86193]
[1778185801874,50.72,80161.09,18.7,0.00587,1e-05,0.85143]
[1778185806909,50.72,80159.92,18.7,0.00587,1e-05,0.85044]
[1778185811944,50.72,80154.84,18.7,0.00583,1e-05,0.84619]
[1778185816979,50.72,80154.1,18.7,0.00583,1e-05,0.84557]
[1778185822498,50.72,80153.92,18.7,0.00583,1e-05,0.84542]
[1778185828056,50.72,80146.56,18.7,0.00578,1e-05,0.8393]
[1778185833092,50.72,80144.38,18.7,0.00576,1e-05,0.83603]
[1778185838127,50.72,80143.4,18.7,0.00575,1e-05,0.83522]
[1778185844169,50.72,80144.36,18.7,0.00576,1e-05,0.83601]
[1778185849204,50.72,80144.4,18.7,0.00576,1e-05,0.83604]
[1778185858435,50.72,80144.47,18.7,0.00576,1e-05,0.8361]
[1778185859283,50.72,80113.3,18.7,0.00556,1e-05,0.81065]
[1778185860278,50.72,80113.3,18.7,0.00556,1e-05,0.81065]
[1778185861098,50.72,80106.01,18.7,0.00552,1e-05,0.80479]
[1778185862091,50.72,80103.87,18.7,0.00551,1e-05,0.80308]
[1778185862606,50.72,80103.87,18.7,0.00551,1e-05,0.80308]
[1778185872397,50.72,80109.11,18.7,0.00554,1e-05,0.80728]
[1778185877432,50.72,80109.86,18.7,0.00554,1e-05,0.80788]
[1778185879420,50.72,80113.26,18.7,0.00556,1e-05,0.81062]
[1778185880281,50.72,80113.19,18.7,0.00556,1e-05,0.81056]
[1778185881016,50.72,80115.78,18.7,0.00558,1e-05,0.81265]
[1778185884247,50.72,80114.82,18.7,0.00557,1e-05,0.81188]
[1778185884492,50.72,80134.39,18.7,0.00569,1e-05,0.8278]
[1778185887325,50.72,80137.31,18.7,0.00571,1e-05,0.8302]
[1778185892547,50.72,80137.76,18.7,0.00571,1e-05,0.82911]
[1778185897582,50.72,80136.9,18.7,0.0057,1e-05,0.8284]
[1778185902619,50.72,80137.91,18.7,0.00571,1e-05,0.82923]
[1778185908662,50.72,80137.13,18.7,0.0057,1e-05,0.82859]
[1778185913697,50.72,80132.13,18.7,0.00567,1e-05,0.8245]
[1778185918732,50.72,80126.49,18.7,0.00563,1e-05,0.81989]
[1778185923770,50.72,80126.95,18.7,0.00564,1e-05,0.82027]
[1778185928805,50.72,80113.99,18.7,0.00556,1e-05,0.80977]
[1778185933840,50.72,80114.47,18.7,0.00556,1e-05,0.81016]
[1778185937378,50.72,80109.36,18.7,0.00553,1e-05,0.80605]
[1778185939780,50.72,80107.73,18.7,0.00552,1e-05,0.80475]
[1778185944540,50.72,80107.93,18.7,0.00552,1e-05,0.80491]
[1778185946792,50.72,80107.93,18.7,0.00552,1e-05,0.80491]
[1778185947749,50.72,80107.93,18.7,0.00552,1e-05,0.80491]
[1778185948541,50.72,80113.86,18.7,0.00556,1e-05,0.80967]
[1778185949369,50.72,80115.28,18.7,0.00557,1e-05,0.81081]
[1778185951864,50.72,80114.04,18.7,0.00556,1e-05,0.80982]
[1778185954286,50.72,80112.71,18.7,0.00554,1e-05,0.80731]
[1778185957320,50.72,80110.11,18.7,0.00552,1e-05,0.80523]
[1778185963043,50.72,80110.97,18.7,0.00553,1e-05,0.80592]
[1778185968078,50.72,80111.11,18.7,0.00553,1e-05,0.80603]
[1778185973692,50.72,80114.21,18.7,0.00555,1e-05,0.80852]
[1778185973793,50.72,80117.11,18.7,0.00557,1e-05,0.81086]
[1778185979155,50.72,80133.46,18.7,0.00567,1e-05,0.82413]
[1778185985197,50.72,80132.44,18.7,0.00566,1e-05,0.8233]
[1778185990232,50.72,80132.42,18.7,0.00566,1e-05,0.82328]
[1778185995268,50.72,80132.91,18.7,0.00567,1e-05,0.82368]
[1778186000303,50.72,80122.13,18.7,0.0056,1e-05,0.81491]
[1778186005338,50.72,80123.06,18.7,0.0056,1e-05,0.81567]
[1778186010373,50.72,80107.51,18.7,0.00551,1e-05,0.80314]
[1778186017422,50.72,80108.29,18.7,0.0055,1e-05,0.80234]
[1778186022457,50.72,80110.75,18.7,0.00552,1e-05,0.80431]
[1778186029175,50.72,80111.56,18.7,0.00552,1e-05,0.80496]
[1778186031604,50.72,80099.23,18.7,0.00545,1e-05,0.79513]
[1778186037566,50.72,80094.7,18.7,0.00542,1e-05,0.79154]
[1778186042602,50.72,80095.79,18.7,0.00543,1e-05,0.7924]
[1778186047637,50.72,80097.79,18.7,0.00544,1e-05,0.79399]
[1778186054686,50.72,80098.69,18.7,0.00545,1e-05,0.7947]
[1778186059721,50.72,80098.11,18.7,0.00544,1e-05,0.79424]
[1778186064756,50.72,80097.45,18.7,0.00544,1e-05,0.79372]
[1778186069791,50.72,80097.86,18.7,0.00544,1e-05,0.79404]
[1778186075833,50.72,80095.44,18.7,0.00542,1e-05,0.79072]
[1778186080868,50.72,80094.65,18.7,0.00541,1e-05,0.79009]
[1778186086910,50.72,80093.45,18.7,0.0054,1e-05,0.78915]
[1778186091946,50.72,80081.06,18.7,0.00533,1e-05,0.77943]
[1778186096981,50.72,80078.23,18.7,0.00531,1e-05,0.77722]
[1778186102016,50.72,80077.45,18.7,0.00531,1e-05,0.77661]
[1778186108059,50.72,80077.09,18.7,0.00531,1e-05,0.77633]
[1778186113095,50.72,80076.33,18.7,0.0053,1e-05,0.77574]
[1778186118130,50.72,80077.69,18.7,0.00531,1e-05,0.7768]
[1778186123165,50.72,80078.74,18.7,0.00532,1e-05,0.77762]
[1778186128200,50.72,80076.29,18.7,0.0053,1e-05,0.77571]
[1778186133235,50.72,80073.48,18.7,0.00528,1e-05,0.77214]
[1778186138270,50.72,80073.25,18.7,0.00528,1e-05,0.77196]
[1778186143305,50.72,80081.18,18.7,0.00532,1e-05,0.77812]
[1778186148340,50.72,80086.91,18.7,0.00536,1e-05,0.7826]
[1778186153375,50.72,80088.82,18.7,0.00537,1e-05,0.7841]
[1778186158410,50.72,80090.21,18.7,0.00538,1e-05,0.78519]
[1778186167473,50.72,80091.51,18.7,0.00538,1e-05,0.78621]
[1778186173515,50.72,80091.28,18.7,0.00538,1e-05,0.78603]
[1778186178550,50.72,80090.52,18.7,0.00538,1e-05,0.78543]
[1778186183585,50.72,80083.64,18.7,0.00534,1e-05,0.78004]
[1778186188620,50.72,80080.31,18.7,0.00532,1e-05,0.77745]
[1778186193655,50.72,80078.21,18.7,0.00529,1e-05,0.77442]
[1778186198690,50.72,80077.8,18.7,0.00529,1e-05,0.7741]
[1778186205740,50.72,80078.46,18.7,0.0053,1e-05,0.77462]
[1778186210775,50.72,80077.14,18.7,0.00529,1e-05,0.77359]
[1778186215810,50.72,80073.13,18.7,0.00527,1e-05,0.77049]
[1778186223866,50.72,80073.09,18.7,0.00526,1e-05,0.77046]
[1778186228901,50.72,80074.45,18.7,0.00527,1e-05,0.77151]
[1778186233937,50.72,80073.94,18.7,0.00527,1e-05,0.77111]
[1778186239010,50.72,80073.02,18.7,0.00526,1e-05,0.7704]
[1778186241549,50.72,80062.77,18.7,0.0052,1e-05,0.76251]
[1778186242034,50.72,80043.06,18.7,0.00509,1e-05,0.74753]
[1778186244432,50.72,80030.6,18.7,0.00502,1e-05,0.73818]
[1778186245814,50.72,80030.6,18.7,0.00502,1e-05,0.73818]
[1778186246194,50.72,80030.32,18.7,0.00502,1e-05,0.73798]
[1778186247439,50.72,80023.02,18.7,0.00498,1e-05,0.73255]
[1778186248766,50.72,80018.38,18.7,0.00495,1e-05,0.72912]
[1778186250458,50.72,80014.21,18.7,0.00493,1e-05,0.72604]
[1778186253469,50.72,80002.69,18.7,0.00486,1e-05,0.7163]
[1778186253829,50.72,80002.69,18.7,0.00486,1e-05,0.7163]
[1778186256572,50.72,79992.2,18.7,0.0048,1e-05,0.7087]
[1778186259717,50.72,79990.95,18.7,0.00479,1e-05,0.7078]
[1778186262690,50.72,79978.74,18.7,0.00473,1e-05,0.69906]
[1778186263574,50.72,79978.14,18.7,0.00472,1e-05,0.69865]
[1778186265808,50.72,79971.32,18.7,0.00469,1e-05,0.69384]
[1778186268282,50.72,79963.44,18.7,0.00465,1e-05,0.68838]
[1778186269694,50.72,79937.37,18.7,0.00451,1e-05,0.67028]
[1778186272023,50.72,79928.61,18.7,0.00447,1e-05,0.66428]
[1778186273832,50.72,79928.72,18.7,0.00447,1e-05,0.66468]
[1778186275083,50.72,79932.54,18.7,0.00449,1e-05,0.66729]
[1778186281325,50.73,79948.96,18.7,0.00458,1e-05,0.67906]
[1778186284802,50.73,79974.85,18.7,0.00471,1e-05,0.6973]
[1778186288593,50.73,80001.22,18.7,0.00486,1e-05,0.71629]
[1778186294431,50.73,80001.09,18.7,0.00486,1e-05,0.7162]
[1778186299464,50.73,80003.31,18.7,0.00487,1e-05,0.71781]
[1778186304499,50.73,79986.55,18.7,0.00478,1e-05,0.70569]
[1778186309534,50.73,79982.21,18.7,0.00475,1e-05,0.7026]
[1778186314569,50.73,79983.87,18.7,0.00476,1e-05,0.70252]
[1778186319604,50.73,79984.49,18.7,0.00476,1e-05,0.70299]
[1778186324639,50.73,79989.72,18.7,0.00479,1e-05,0.70678]
[1778186329674,50.73,79996.85,18.7,0.00483,1e-05,0.71192]
[1778186334709,50.73,79985.2,18.7,0.00476,1e-05,0.70353]
[1778186339744,50.73,79986.0,18.7,0.00477,1e-05,0.70412]
[1778186345137,50.73,79987.12,18.7,0.00477,1e-05,0.70492]
[1778186345365,50.73,79989.26,18.7,0.00478,1e-05,0.70646]
[1778186349376,50.73,79989.57,18.7,0.00479,1e-05,0.70668]
[1778186351445,50.73,79987.37,18.7,0.00477,1e-05,0.7051]
[1778186355489,50.73,79977.56,18.7,0.00472,1e-05,0.6981]
[1778186360918,50.73,79979.72,18.7,0.00473,1e-05,0.69968]
[1778186362510,50.73,79978.77,18.7,0.00473,1e-05,0.699]
[1778186368136,50.73,79962.52,18.7,0.00464,1e-05,0.68756]
[1778186375464,50.73,79974.39,18.7,0.0047,1e-05,0.69485]
[1778186377041,50.73,79957.22,18.7,0.00461,1e-05,0.68279]
[1778186382077,50.73,79956.21,18.7,0.0046,1e-05,0.6823]
[1778186387111,50.74,79954.86,18.7,0.0046,1e-05,0.6819]
[1778186392157,50.74,79938.3,18.7,0.00452,1e-05,0.67062]
[1778186397192,50.74,79933.11,18.7,0.00449,1e-05,0.66728]
[1778186402227,50.75,79934.19,18.7,0.0045,1e-05,0.66809]
[1778186407262,50.75,79940.19,18.7,0.00453,1e-05,0.67244]
[1778186410283,50.75,79961.44,18.7,0.00464,1e-05,0.68729]
[1778186413091,50.75,79976.11,18.7,0.00472,1e-05,0.6977]
[1778186414553,50.75,79965.4,18.7,0.00466,1e-05,0.69012]
[1778186415327,50.75,79941.51,18.7,0.00454,1e-05,0.67345]
[1778186417329,50.76,79940.36,18.7,0.00454,1e-05,0.67324]
[1778186422377,50.76,79942.68,18.7,0.00455,1e-05,0.67484]
[1778186427441,50.76,79953.57,18.7,0.00461,1e-05,0.68241]
[1778186432477,50.76,79951.35,18.7,0.00459,1e-05,0.67994]
[1778186437521,50.76,79949.2,18.7,0.00458,1e-05,0.67852]
[1778186442556,50.76,79942.32,18.7,0.00454,1e-05,0.67395]
[1778186447591,50.77,79941.94,18.7,0.00455,1e-05,0.67444]
[1778186452594,50.77,79939.45,18.7,0.00454,1e-05,0.67293]
[1778186457662,50.77,79941.52,18.7,0.00455,1e-05,0.67436]
[1778186462697,50.77,79944.0,18.7,0.00456,1e-05,0.67608]
[1778186467732,50.77,79943.05,18.7,0.00455,1e-05,0.67542]
[1778186472767,50.77,79943.64,18.7,0.00456,1e-05,0.67583]
[1778186477802,50.77,79937.33,18.7,0.00453,1e-05,0.67147]
[1778186482837,50.77,79940.66,18.7,0.00454,1e-05,0.67377]
[1778186487872,50.77,79931.59,18.7,0.0045,1e-05,0.66753]
[1778186492907,50.77,79929.16,18.7,0.00448,1e-05,0.66463]
[1778186497942,50.77,79940.95,18.7,0.00454,1e-05,0.67272]
[1778186502979,50.77,79947.04,18.7,0.00457,1e-05,0.67693]
[1778186509021,50.77,79944.86,18.7,0.00456,1e-05,0.67542]
[1778186514056,50.77,79943.43,18.7,0.00455,1e-05,0.67443]
[1778186519091,50.77,79942.87,18.7,0.00455,1e-05,0.67404]
[1778186524126,50.77,79932.62,18.7,0.00449,1e-05,0.66699]
[1778186529161,50.77,79930.73,18.7,0.00448,1e-05,0.6657]
[1778186534196,50.77,79930.34,18.7,0.00448,1e-05,0.66543]
[1778186539231,50.77,79929.68,18.7,0.00448,1e-05,0.66498]
[1778186544266,50.77,79927.25,18.7,0.00447,1e-05,0.66332]
[1778186549302,50.77,79925.78,18.7,0.00446,1e-05,0.66232]
[1778186554337,50.77,79921.23,18.7,0.00443,1e-05,0.658]
[1778186559372,50.77,79918.2,18.7,0.00441,1e-05,0.65595]
[1778186564413,50.77,79921.32,18.7,0.00443,1e-05,0.65806]
[1778186569448,50.77,79926.24,18.7,0.00445,1e-05,0.6614]
[1778186575490,50.77,79926.14,18.7,0.00445,1e-05,0.66133]
[1778186580525,50.77,79926.23,18.7,0.00445,1e-05,0.66139]
[1778186585560,50.77,79925.46,18.7,0.00445,1e-05,0.66087]
[1778186590598,50.77,79925.53,18.7,0.00445,1e-05,0.66091]
[1778186596640,50.77,79920.88,18.7,0.00443,1e-05,0.65776]
[1778186601676,50.77,79918.03,18.7,0.00441,1e-05,0.65583]
[1778186606711,50.77,79919.11,18.7,0.00442,1e-05,0.65656]
[1778186611752,50.77,79906.11,18.7,0.00434,0.0,0.64661]
[1778186616787,50.77,79903.79,18.7,0.00433,0.0,0.64506]
[1778186621822,50.77,79901.6,18.7,0.00432,0.0,0.64361]
[1778186626857,50.77,79902.04,18.7,0.00432,0.0,0.6439]
[1778186631892,50.77,79902.32,18.7,0.00432,0.0,0.64408]
[1778186636928,50.77,79903.92,18.7,0.00433,0.0,0.64515]
[1778186640877,50.77,79902.35,18.7,0.00433,0.0,0.6441]
[1778186644565,50.77,79912.23,18.7,0.00437,0.0,0.6507]
[1778186650019,50.77,79915.67,18.7,0.00439,1e-05,0.65301]
[1778186655058,50.77,79926.9,18.7,0.00445,1e-05,0.66061]
[1778186660093,50.77,79924.58,18.7,0.00444,1e-05,0.65903]
[1778186665128,50.77,79927.12,18.7,0.00445,1e-05,0.66076]
[1778186670163,50.77,79929.2,18.7,0.00446,1e-05,0.66217]
[1778186676205,50.77,79932.51,18.7,0.00447,1e-05,0.66319]
[1778186677061,50.77,79932.51,18.7,0.00447,1e-05,0.66319]
[1778186677213,50.77,79932.51,18.7,0.00447,1e-05,0.66319]
[1778186678318,50.77,79958.72,18.7,0.0046,1e-05,0.68126]
[1778186680053,50.77,79959.88,18.7,0.00461,1e-05,0.68207]
[1778186685270,50.77,79962.89,18.7,0.00462,1e-05,0.68417]
[1778186689489,50.77,79963.09,18.7,0.00463,1e-05,0.68431]
[1778186699368,50.77,79965.77,18.7,0.00464,1e-05,0.68619]
[1778186704408,50.77,79965.68,18.7,0.00464,1e-05,0.68613]
[1778186709442,50.77,79967.28,18.7,0.00465,1e-05,0.68725]
[1778186714477,50.77,79964.74,18.7,0.00463,1e-05,0.68547]
[1778186722533,50.77,79965.12,18.7,0.00464,1e-05,0.68574]
[1778186727571,50.77,79964.11,18.7,0.00463,1e-05,0.68503]
[1778186732609,50.77,79963.84,18.7,0.00462,1e-05,0.68357]
[1778186736805,50.77,79964.37,18.7,0.00462,1e-05,0.68394]
[1778186737738,50.77,79963.74,18.7,0.00462,1e-05,0.6835]
[1778186738501,50.77,79963.74,18.7,0.00462,1e-05,0.6835]
[1778186742051,50.77,79958.02,18.7,0.00459,1e-05,0.67951]
[1778186747713,50.77,79949.99,18.7,0.00455,1e-05,0.67394]
[1778186752748,50.77,79950.08,18.7,0.00455,1e-05,0.674]
[1778186757783,50.77,79945.86,18.7,0.00453,1e-05,0.67109]
[1778186762818,50.77,79942.04,18.7,0.00451,1e-05,0.66846]
[1778186767854,50.77,79939.35,18.7,0.00449,1e-05,0.66662]
[1778186772888,50.77,79935.21,18.7,0.00447,1e-05,0.66378]
[1778186777923,50.77,79934.86,18.7,0.00447,1e-05,0.66355]
[1778186782958,50.77,79941.02,18.7,0.0045,1e-05,0.66776]
[1778186787993,50.77,79945.86,18.7,0.00453,1e-05,0.67109]
[1778186793029,50.77,79948.31,18.7,0.00453,1e-05,0.67152]
[1778186798064,50.77,79957.84,18.7,0.00458,1e-05,0.67812]
[1778186803099,50.77,79964.33,18.7,0.00462,1e-05,0.68264]
[1778186809141,50.77,79962.17,18.7,0.0046,1e-05,0.68113]
[1778186813744,50.77,79960.72,18.7,0.0046,1e-05,0.68012]
[1778186819211,50.77,79957.41,18.7,0.00458,1e-05,0.67782]
[1778186824246,50.77,79958.76,18.7,0.00459,1e-05,0.67876]
[1778186829281,50.77,79955.56,18.7,0.00457,1e-05,0.67653]
[1778186836330,50.77,79958.49,18.7,0.00458,1e-05,0.67857]
[1778186841365,50.77,79959.92,18.7,0.00459,1e-05,0.67956]
[1778186846400,50.77,79960.82,18.7,0.0046,1e-05,0.68019]
[1778186851435,50.77,79960.94,18.7,0.00459,1e-05,0.67901]
[1778186856470,50.77,79960.88,18.7,0.00459,1e-05,0.67897]
[1778186861505,50.77,79963.49,18.7,0.0046,1e-05,0.68078]
[1778186866540,50.77,79961.49,18.7,0.00459,1e-05,0.67939]
[1778186872582,50.77,79960.72,18.7,0.00459,1e-05,0.67886]
[1778186877617,50.77,79962.34,18.7,0.0046,1e-05,0.67998]
[1778186882652,50.77,79969.6,18.7,0.00463,1e-05,0.68506]
[1778186887687,50.77,79971.99,18.7,0.00465,1e-05,0.68673]
[1778186892722,50.77,79975.78,18.7,0.00467,1e-05,0.6894]
[1778186897758,50.77,79975.99,18.7,0.00467,1e-05,0.68955]
[1778186903800,50.77,79976.7,18.7,0.00467,1e-05,0.69005]
[1778186908835,50.77,79977.06,18.7,0.00467,1e-05,0.6903]
[1778186913870,50.77,79979.98,18.7,0.00468,1e-05,0.69108]
[1778186919912,50.77,79980.33,18.7,0.00468,1e-05,0.69133]
[1778186924947,50.77,79976.41,18.7,0.00466,1e-05,0.68857]
[1778186929982,50.77,79975.59,18.7,0.00466,1e-05,0.68799]
[1778186935017,50.77,79975.43,18.7,0.00466,1e-05,0.68788]
[1778186941059,50.77,79975.42,18.7,0.00466,1e-05,0.68787]
[1778186946094,50.77,79974.17,18.7,0.00465,1e-05,0.68699]
[1778186951130,50.77,79974.38,18.7,0.00465,1e-05,0.68714]
[1778186959185,50.77,79974.57,18.7,0.00465,1e-05,0.68727]
[1778186962743,50.77,79988.77,18.7,0.00473,1e-05,0.69732]
[1778186968249,50.77,79991.15,18.7,0.00474,1e-05,0.69901]
[1778186973284,50.77,79988.55,18.7,0.00472,1e-05,0.69587]
[1778186980335,50.77,79991.49,18.7,0.00473,1e-05,0.69796]
[1778186985370,50.77,79993.54,18.7,0.00474,1e-05,0.69942]
[1778186990401,50.77,79995.67,18.7,0.00476,1e-05,0.70095]
[1778186999468,50.77,79996.11,18.7,0.00476,1e-05,0.70126]
[1778187004503,50.77,80006.16,18.7,0.00481,1e-05,0.70848]
[1778187009538,50.77,80005.6,18.7,0.00481,1e-05,0.70808]
[1778187014573,50.77,80006.26,18.7,0.00481,1e-05,0.70855]
[1778187019608,50.77,80006.35,18.7,0.00481,1e-05,0.70862]
[1778187024643,50.77,80008.18,18.7,0.00482,1e-05,0.70994]
[1778187029679,50.77,79997.32,18.7,0.00476,1e-05,0.70213]
[1778187034714,50.77,79996.51,18.7,0.00475,1e-05,0.70035]
[1778187039749,50.77,79997.11,18.7,0.00476,1e-05,0.70078]
[1778187044784,50.77,79997.31,18.7,0.00476,1e-05,0.70092]
[1778187049819,50.77,79997.61,18.7,0.00476,1e-05,0.70114]
[1778187054854,50.77,79997.73,18.7,0.00476,1e-05,0.70123]
[1778187061903,50.77,79995.06,18.7,0.00475,1e-05,0.69932]
[1778187066939,50.77,79994.54,18.7,0.00474,1e-05,0.69895]
[1778187071974,50.77,79994.68,18.7,0.00474,1e-05,0.69905]
[1778187077009,50.77,79994.57,18.7,0.00474,1e-05,0.69897]
[1778187082044,50.77,79994.79,18.7,0.00474,1e-05,0.69912]
[1778187088086,50.77,79994.94,18.7,0.00474,1e-05,0.69923]
[1778187093121,50.77,79994.97,18.7,0.00474,1e-05,0.69796]
[1778187100170,50.77,79993.49,18.7,0.00473,1e-05,0.6969]
[1778187105208,50.77,79981.76,18.7,0.00467,1e-05,0.6886]
[1778187110243,50.77,79980.87,18.7,0.00466,1e-05,0.68797]
[1778187115278,50.77,79983.73,18.7,0.00468,1e-05,0.68999]
[1778187120313,50.77,79983.01,18.7,0.00467,1e-05,0.68948]
[1778187125348,50.77,79982.03,18.7,0.00467,1e-05,0.68879]
[1778187130383,50.77,79982.24,18.7,0.00467,1e-05,0.68894]
[1778187135418,50.77,79982.62,18.7,0.00467,1e-05,0.6892]
[1778187141460,50.77,79982.11,18.7,0.00467,1e-05,0.68884]
[1778187146495,50.77,79977.52,18.7,0.00464,1e-05,0.68561]
[1778187151530,50.77,79978.0,18.7,0.00464,1e-05,0.68468]
[1778187156565,50.77,79973.91,18.7,0.00462,1e-05,0.68181]
[1778187161600,50.78,79966.58,18.7,0.00458,1e-05,0.67684]
[1778187162973,50.78,79966.58,18.7,0.00458,1e-05,0.67684]
[1778187164740,50.78,79958.44,18.7,0.00454,1e-05,0.67121]
[1778187170668,50.78,79958.19,18.7,0.00454,1e-05,0.67117]
[1778187175703,50.78,79963.93,18.7,0.00457,1e-05,0.67527]
[1778187180738,50.78,79967.33,18.7,0.00458,1e-05,0.67763]
[1778187185773,50.78,79971.19,18.7,0.0046,1e-05,0.68032]
[1778187190808,50.78,79970.81,18.7,0.0046,1e-05,0.68005]
[1778187195843,50.78,79972.71,18.7,0.00461,1e-05,0.68138]
[1778187200878,50.78,79972.24,18.7,0.00461,1e-05,0.68105]
[1778187205914,50.78,79970.92,18.7,0.0046,1e-05,0.68028]
[1778187210949,50.78,79959.12,18.7,0.00455,1e-05,0.67236]
[1778187215984,50.79,79951.8,18.7,0.0045,1e-05,0.66629]
[1778187221020,50.79,79952.6,18.7,0.00451,1e-05,0.66729]
[1778187227065,50.8,79953.71,18.7,0.00452,1e-05,0.6685]
[1778187233105,50.8,79954.51,18.7,0.00453,1e-05,0.66949]
[1778187238145,50.8,79953.42,18.7,0.00452,1e-05,0.6691]
[1778187244039,50.81,79946.94,18.7,0.00449,1e-05,0.66498]
[1778187244774,50.81,79947.08,18.7,0.00449,1e-05,0.66524]
[1778187250227,50.81,79946.71,18.7,0.0045,1e-05,0.66547]
[1778187256269,50.82,79946.35,18.7,0.0045,1e-05,0.66569]
[1778187261304,50.82,79945.03,18.7,0.00449,1e-05,0.66486]
[1778187266340,50.82,79945.87,18.7,0.00449,1e-05,0.66543]
[1778187273389,50.82,79945.71,18.7,0.00449,1e-05,0.66408]
[1778187278425,50.82,79944.13,18.7,0.00448,1e-05,0.663]
[1778187283460,50.82,79944.86,18.7,0.00448,1e-05,0.6635]
[1778187288495,50.82,79944.57,18.7,0.00448,1e-05,0.6633]
[1778187293530,50.82,79943.5,18.7,0.00447,1e-05,0.66257]
[1778187295871,50.82,79942.96,18.7,0.00447,1e-05,0.6622]
[1778187301586,50.82,79936.65,18.7,0.00444,1e-05,0.658]
[1778187306621,50.83,79932.89,18.7,0.00442,1e-05,0.65587]
[1778187309176,50.83,79933.33,18.7,0.00443,1e-05,0.65627]
[1778187315685,50.84,79931.79,18.7,0.00443,1e-05,0.65604]
[1778187320720,50.84,79931.87,18.7,0.00443,1e-05,0.6566]
[1778187325755,50.84,79931.24,18.7,0.00443,1e-05,0.65637]
[1778187328019,50.84,79929.56,18.7,0.00442,1e-05,0.65524]
[1778187333811,50.85,79927.64,18.7,0.0044,1e-05,0.65292]
[1778187338846,50.85,79928.17,18.7,0.00441,1e-05,0.65327]
[1778187343881,50.85,79927.72,18.7,0.0044,1e-05,0.65297]
[1778187353952,50.85,79927.87,18.7,0.0044,1e-05,0.65307]
[1778187357213,50.85,79927.87,18.7,0.0044,1e-05,0.65307]
[1778187359940,50.85,79927.67,18.7,0.0044,1e-05,0.65294]
[1778187372078,50.85,79927.59,18.7,0.0044,1e-05,0.65288]
[1778187380135,50.85,79927.62,18.7,0.0044,1e-05,0.6529]
[1778187381756,50.85,79927.33,18.7,0.0044,1e-05,0.65271]
[1778187384156,50.85,79909.24,18.7,0.00431,0.0,0.64063]
[1778187389198,50.85,79906.46,18.7,0.0043,0.0,0.63879]
[1778187394232,50.85,79898.56,18.7,0.00425,0.0,0.63238]
[1778187399267,50.85,79895.55,18.7,0.00424,0.0,0.63041]
[1778187405309,50.85,79895.06,18.7,0.00423,0.0,0.63009]
[1778187410344,50.85,79895.62,18.7,0.00424,0.0,0.63045]
[1778187414606,50.85,79897.15,18.7,0.00425,0.0,0.63145]
[1778187422429,50.85,79899.82,18.7,0.00426,0.0,0.6332]
[1778187427464,50.85,79897.93,18.7,0.00425,0.0,0.63196]
[1778187432499,50.85,79896.01,18.7,0.00424,0.0,0.63071]
[1778187437534,50.85,79896.57,18.7,0.00424,0.0,0.63107]
[1778187442569,50.85,79898.55,18.7,0.00425,0.0,0.63237]
[1778187447604,50.85,79895.99,18.7,0.00424,0.0,0.63069]
[1778187452639,50.85,79896.65,18.7,0.00423,0.0,0.62992]
[1778187457674,50.85,79890.2,18.7,0.0042,0.0,0.62572]
[1778187462709,50.85,79887.66,18.7,0.00419,0.0,0.62407]
[1778187467744,50.85,79886.21,18.7,0.00418,0.0,0.62313]
[1778187472779,50.85,79885.89,18.7,0.00418,0.0,0.62293]
[1778187477814,50.85,79886.93,18.7,0.00419,0.0,0.6236]
[1778187480434,50.85,79888.26,18.7,0.00419,0.0,0.62446]
[1778187485870,50.85,79889.19,18.7,0.0042,0.0,0.62507]
[1778187490905,50.85,79885.93,18.7,0.00418,0.0,0.62295]
[1778187495940,50.85,79883.43,18.7,0.00417,0.0,0.62134]
[1778187500975,50.85,79889.73,18.7,0.0042,0.0,0.62542]
[1778187507017,50.85,79889.7,18.7,0.0042,0.0,0.6254]
[1778187513059,50.85,79889.85,18.7,0.00419,0.0,0.6243]
[1778187518094,50.85,79887.43,18.7,0.00418,0.0,0.62273]
[1778187523129,50.85,79880.76,18.7,0.00415,0.0,0.61843]
[1778187528166,50.85,79864.36,18.7,0.00407,0.0,0.60795]
[1778187533211,50.85,79855.74,18.7,0.00403,0.0,0.60251]
[1778187538246,50.85,79855.8,18.7,0.00403,0.0,0.60254]
[1778187543281,50.85,79856.41,18.7,0.00404,0.0,0.60293]
[1778187548316,50.85,79860.78,18.7,0.00406,0.0,0.60569]
[1778187553351,50.85,79866.54,18.7,0.00408,0.0,0.60934]
[1778187558386,50.85,79866.37,18.7,0.00408,0.0,0.60923]
[1778187563421,50.85,79864.81,18.7,0.00407,0.0,0.60824]
[1778187568458,50.85,79870.65,18.7,0.0041,0.0,0.61195]
[1778187573493,50.85,79875.66,18.7,0.00412,0.0,0.61397]
[1778187578528,50.85,79874.02,18.7,0.00411,0.0,0.61293]
[1778187587591,50.85,79872.31,18.7,0.0041,0.0,0.61184]
[1778187592626,50.85,79872.97,18.7,0.00411,0.0,0.61226]
[1778187597664,50.85,79876.31,18.7,0.00412,0.0,0.61439]
[1778187600967,50.85,79876.26,18.7,0.00412,0.0,0.61436]
[1778187601069,50.85,79876.26,18.7,0.00412,0.0,0.61436]
[1778187601692,50.85,79895.61,18.7,0.00421,0.0,0.62685]
[1778187603293,50.85,79895.61,18.7,0.00421,0.0,0.62685]
[1778187608742,50.85,79895.75,18.7,0.00421,0.0,0.62694]
[1778187612441,50.85,79894.81,18.7,0.00421,0.0,0.62633]
[1778187621833,50.85,79893.62,18.7,0.0042,0.0,0.62555]
[1778187626868,50.85,79891.23,18.7,0.00419,0.0,0.624]
[1778187631903,50.85,79890.53,18.7,0.00418,0.0,0.62236]
[1778187636938,50.85,79886.56,18.7,0.00416,0.0,0.61979]
[1778187641973,50.85,79883.82,18.7,0.00415,0.0,0.61803]
[1778187647008,50.85,79883.27,18.7,0.00415,0.0,0.61767]
[1778187652043,50.85,79883.23,18.7,0.00415,0.0,0.61765]
[1778187657078,50.85,79882.68,18.7,0.00414,0.0,0.61729]
[1778187662113,50.85,79883.01,18.7,0.00415,0.0,0.61751]
[1778187673190,50.85,79883.87,18.7,0.00415,0.0,0.61806]
[1778187678225,50.85,79884.19,18.7,0.00415,0.0,0.61826]
[1778187684267,50.85,79888.97,18.7,0.00417,0.0,0.62135]
[1778187689302,50.85,79888.93,18.7,0.00417,0.0,0.62132]
[1778187696351,50.85,79888.89,18.7,0.00417,0.0,0.62011]
[1778187705414,50.85,79889.17,18.7,0.00417,0.0,0.62029]
[1778187710449,50.85,79889.25,18.7,0.00417,0.0,0.62034]
[1778187718505,50.85,79891.44,18.7,0.00418,0.0,0.62175]
[1778187729582,50.85,79886.52,18.7,0.00415,0.0,0.61858]
[1778187731697,50.85,79885.06,18.7,0.00415,0.0,0.61764]
[1778187732073,50.85,79885.06,18.7,0.00415,0.0,0.61764]
[1778187732603,50.85,79837.33,18.7,0.00393,0.0,0.58759]
[1778187733610,50.85,79809.33,18.7,0.0038,0.0,0.57054]
[1778187733854,50.85,79809.33,18.7,0.0038,0.0,0.57054]
[1778187735207,50.85,79819.02,18.7,0.00384,0.0,0.57639]
[1778187740296,50.85,79825.43,18.7,0.00387,0.0,0.58029]
[1778187741955,50.85,79845.08,18.7,0.00396,0.0,0.59238]
[1778187744332,50.85,79844.97,18.7,0.00396,0.0,0.59231]
[1778187748857,50.85,79839.13,18.7,0.00393,0.0,0.5887]
[1778187755770,50.85,79836.12,18.7,0.00391,0.0,0.5857]
[1778187760805,50.85,79830.72,18.7,0.00389,0.0,0.58239]
[1778187765840,50.85,79827.79,18.7,0.00387,0.0,0.5806]
[1778187771882,50.85,79827.83,18.7,0.00388,0.0,0.58062]
[1778187776917,50.85,79833.82,18.7,0.0039,0.0,0.58429]
[1778187782959,50.85,79833.64,18.7,0.0039,0.0,0.58418]
[1778187791015,50.85,79835.35,18.7,0.00391,0.0,0.58523]
[1778187799071,50.85,79835.67,18.7,0.00391,0.0,0.58542]
[1778187799962,50.85,79835.67,18.7,0.00391,0.0,0.58542]
[1778187808134,50.85,79837.92,18.7,0.00392,0.0,0.58681]
[1778187815183,50.85,79845.28,18.7,0.00395,0.0,0.59021]
[1778187821226,50.85,79845.92,18.7,0.00395,0.0,0.5906]
[1778187831296,50.85,79847.72,18.7,0.00396,0.0,0.59172]
[1778187841366,50.85,79847.72,18.7,0.00396,0.0,0.59172]
[1778187847408,50.85,79848.27,18.7,0.00396,0.0,0.59206]
[1778187858485,50.85,79848.52,18.7,0.00396,0.0,0.59222]
[1778187864527,50.85,79847.3,18.7,0.00396,0.0,0.59146]
[1778187869562,50.85,79839.53,18.7,0.00392,0.0,0.58666]
[1778187875604,50.85,79841.57,18.7,0.00392,0.0,0.58677]
[1778187882653,50.85,79842.37,18.7,0.00393,0.0,0.58727]
[1778187887873,50.85,79843.51,18.7,0.00393,0.0,0.58797]
[1778187901787,50.85,79842.8,18.7,0.00393,0.0,0.58753]
[1778187902794,50.85,79899.82,18.7,0.00419,0.0,0.6236]
[1778187905815,50.85,79840.47,18.7,0.00392,0.0,0.5861]
[1778187911857,50.85,79843.36,18.7,0.00393,0.0,0.58788]
[1778187916892,50.85,79842.71,18.7,0.00393,0.0,0.58748]
[1778187921927,50.85,79840.43,18.7,0.00392,0.0,0.58607]
[1778187929983,50.85,79833.68,18.7,0.00389,0.0,0.58193]
[1778187935018,50.85,79834.25,18.7,0.00388,0.0,0.58114]
[1778187940053,50.85,79834.1,18.7,0.00388,0.0,0.58105]
[1778187950123,50.85,79832.11,18.7,0.00387,0.0,0.57984]
[1778187957172,50.85,79834.11,18.7,0.00388,0.0,0.58106]
[1778187962207,50.85,79831.07,18.7,0.00387,0.0,0.5792]
[1778187967242,50.85,79820.82,18.7,0.00382,0.0,0.57299]
[1778187972278,50.85,79821.11,18.7,0.00382,0.0,0.57316]
[1778187978320,50.85,79817.45,18.7,0.00381,0.0,0.57095]
[1778187983355,50.85,79805.56,18.7,0.00375,0.0,0.56383]
[1778187988390,50.85,79798.0,18.7,0.00372,0.0,0.55935]
[1778187993425,50.85,79797.67,18.7,0.00371,0.0,0.55805]
[1778187998460,50.85,79802.52,18.7,0.00373,0.0,0.56092]
[1778188003495,50.85,79802.8,18.7,0.00374,0.0,0.56109]
[1778188008530,50.85,79797.91,18.7,0.00371,0.0,0.55819]
[1778188015580,50.85,79790.8,18.7,0.00368,0.0,0.55401]
[1778188017487,50.85,79784.52,18.7,0.00366,0.0,0.55033]
[1778188017881,50.85,79764.49,18.7,0.00357,0.0,0.53875]
[1778188019089,50.85,79754.74,18.7,0.00353,0.0,0.53319]
[1778188021574,50.85,79758.41,18.7,0.00355,0.0,0.53528]
[1778188024907,50.85,79747.61,18.7,0.0035,0.0,0.52915]
[1778188026987,50.85,79731.28,18.7,0.00344,0.0,0.52]
[1778188031611,50.85,79739.45,18.7,0.00347,0.0,0.52456]
[1778188036743,50.85,79736.61,18.7,0.00346,0.0,0.52297]
[1778188041778,50.85,79726.43,18.7,0.00342,0.0,0.51731]
[1778188046170,50.85,79724.84,18.7,0.00341,0.0,0.51643]
[1778188049567,50.85,79733.94,18.7,0.00345,0.0,0.52148]
[1778188054869,50.85,79737.05,18.7,0.00345,0.0,0.52217]
[1778188059904,50.85,79734.1,18.7,0.00344,0.0,0.52053]
[1778188064939,50.85,79724.73,18.7,0.0034,0.0,0.51534]
[1778188069974,50.85,79725.33,18.7,0.0034,0.0,0.51567]
[1778188075022,50.85,79725.91,18.7,0.00341,0.0,0.51599]
[1778188080045,50.85,79716.74,18.7,0.00337,0.0,0.51094]
[1778188085080,50.85,79701.02,18.7,0.00331,0.0,0.5024]
[1778188090115,50.85,79694.59,18.7,0.00328,0.0,0.49893]
[1778188095150,50.85,79693.14,18.7,0.00328,0.0,0.49816]
[1778188100185,50.85,79693.63,18.7,0.00328,0.0,0.49842]
[1778188105223,50.85,79686.8,18.7,0.00325,0.0,0.49477]
[1778188107502,50.85,79689.66,18.7,0.00326,0.0,0.49629]
[1778188108243,50.85,79665.56,18.7,0.00317,0.0,0.48356]
[1778188111377,50.85,79666.03,18.7,0.00317,0.0,0.48381]
[1778188117308,50.85,79668.54,18.7,0.00318,0.0,0.48413]
[1778188122344,50.85,79672.71,18.7,0.00319,0.0,0.48632]
[1778188125364,50.85,79686.22,18.7,0.00324,0.0,0.49346]
[1778188130399,50.85,79681.74,18.7,0.00323,0.0,0.49108]
[1778188135434,50.85,79675.91,18.7,0.00321,0.0,0.488]
[1778188138463,50.85,79662.09,18.7,0.00315,0.0,0.48077]
[1778188143498,50.85,79653.18,18.7,0.00312,0.0,0.47615]
[1778188148533,50.85,79658.3,18.7,0.00314,0.0,0.4788]
[1778188153573,50.85,79657.87,18.7,0.00314,0.0,0.47858]
[1778188158608,50.85,79660.03,18.7,0.00315,0.0,0.4797]
[1778188163643,50.85,79649.19,18.7,0.0031,0.0,0.4741]
[1778188168678,50.85,79650.91,18.7,0.00311,0.0,0.47498]
[1778188173713,50.85,79652.95,18.7,0.00311,0.0,0.47506]
[1778188178748,50.85,79653.55,18.7,0.00311,0.0,0.47537]
[1778188183783,50.85,79658.39,18.7,0.00313,0.0,0.47787]
[1778188188821,50.85,79662.42,18.7,0.00315,0.0,0.47996]
[1778188193857,50.85,79663.29,18.7,0.00315,0.0,0.48041]
[1778188198892,50.85,79663.54,18.7,0.00315,0.0,0.48054]
[1778188203927,50.85,79663.17,18.7,0.00315,0.0,0.48035]
[1778188208964,50.85,79663.51,18.7,0.00315,0.0,0.48052]
[1778188215007,50.85,79663.61,18.7,0.00315,0.0,0.48057]
[1778188221052,50.85,79665.22,18.7,0.00316,0.0,0.48141]
[1778188226086,50.85,79675.65,18.7,0.0032,0.0,0.48687]
[1778188231121,50.85,79678.05,18.7,0.0032,0.0,0.48714]
[1778188236156,50.85,79689.35,18.7,0.00324,0.0,0.49311]
[1778188241191,50.85,79693.0,18.7,0.00326,0.0,0.49506]
[1778188246227,50.85,79694.05,18.7,0.00326,0.0,0.49562]
[1778188251263,50.85,79696.29,18.7,0.00327,0.0,0.49682]
[1778188256302,50.85,79688.6,18.7,0.00324,0.0,0.49272]
[1778188261337,50.85,79689.36,18.7,0.00324,0.0,0.49312]
[1778188266373,50.85,79689.53,18.7,0.00324,0.0,0.49321]
[1778188271408,50.85,79690.53,18.7,0.00325,0.0,0.49374]
[1778188276444,50.85,79692.55,18.7,0.00326,0.0,0.49482]
[1778188281479,50.85,79697.99,18.7,0.00328,0.0,0.49773]
[1778188286515,50.85,79697.56,18.7,0.00328,0.0,0.4975]
[1778188291550,50.85,79712.6,18.7,0.00333,0.0,0.50459]
[1778188296585,50.85,79723.1,18.7,0.00337,0.0,0.51031]
[1778188301620,50.85,79719.94,18.7,0.00336,0.0,0.50858]
[1778188306655,50.85,79720.15,18.7,0.00336,0.0,0.5087]
[1778188311690,50.85,79720.6,18.7,0.00336,0.0,0.50894]
[1778188316726,50.85,79721.15,18.7,0.00336,0.0,0.50924]
[1778188321761,50.85,79724.34,18.7,0.00337,0.0,0.51099]
[1778188326796,50.85,79726.39,18.7,0.00338,0.0,0.51211]
[1778188331832,50.85,79734.16,18.7,0.00341,0.0,0.5164]
[1778188336867,50.85,79740.86,18.7,0.00344,0.0,0.52011]
[1778188342909,50.85,79740.19,18.7,0.00344,0.0,0.51974]
[1778188347945,50.85,79742.44,18.7,0.00345,0.0,0.52099]
[1778188353987,50.85,79742.87,18.7,0.00344,0.0,0.52019]
[1778188359022,50.85,79749.78,18.7,0.00347,0.0,0.52405]
[1778188366071,50.85,79752.04,18.7,0.00348,0.0,0.52531]
[1778188371106,50.85,79744.24,18.7,0.00345,0.0,0.52095]
[1778188377148,50.85,79742.83,18.7,0.00344,0.0,0.52017]
[1778188382183,50.85,79743.43,18.7,0.00344,0.0,0.5205]
[1778188387218,50.85,79745.85,18.7,0.00345,0.0,0.52185]
[1778188392253,50.85,79747.91,18.7,0.00346,0.0,0.523]
[1778188397288,50.85,79749.08,18.7,0.00347,0.0,0.52365]
[1778188401634,50.85,79749.37,18.7,0.00347,0.0,0.52382]
[1778188402334,50.85,79775.44,18.7,0.00358,0.0,0.53859]
[1778188404689,50.85,79782.19,18.7,0.0036,0.0,0.54248]
[1778188406704,50.85,79782.01,18.7,0.0036,0.0,0.54237]
[1778188407365,50.85,79755.9,18.7,0.00349,0.0,0.52748]
[1778188408700,50.85,79749.52,18.7,0.00347,0.0,0.5239]
[1778188414419,50.85,79751.25,18.7,0.00347,0.0,0.52382]
[1778188416433,50.85,79768.84,18.7,0.00354,0.0,0.53375]
[1778188418016,50.85,79773.34,18.7,0.00356,0.0,0.53632]
[1778188423482,50.85,79783.62,18.7,0.0036,0.0,0.54222]
[1778188428517,50.85,79784.55,18.7,0.00361,0.0,0.54276]
[1778188433552,50.85,79783.65,18.7,0.0036,0.0,0.54224]
[1778188438589,50.85,79782.02,18.7,0.0036,0.0,0.5413]
[1778188445040,50.85,79789.32,18.7,0.00363,0.0,0.54552]
[1778188450673,50.85,79786.32,18.7,0.00361,0.0,0.54378]
[1778188455708,50.85,79787.04,18.7,0.00362,0.0,0.5442]
[1778188462757,50.85,79786.92,18.7,0.00362,0.0,0.54413]
[1778188467792,50.85,79787.23,18.7,0.00362,0.0,0.54431]
[1778188472828,50.85,79786.11,18.7,0.00361,0.0,0.54258]
[1778188478870,50.85,79786.01,18.7,0.00361,0.0,0.54252]
[1778188483905,50.85,79786.02,18.7,0.00361,0.0,0.54253]
[1778188488940,50.85,79786.13,18.7,0.00361,0.0,0.54259]
[1778188493975,50.85,79782.93,18.7,0.00359,0.0,0.54074]
[1778188501031,50.85,79783.67,18.7,0.0036,0.0,0.54117]
[1778188507074,50.85,79778.0,18.7,0.00357,0.0,0.53791]
[1778188511626,50.85,79770.3,18.7,0.00354,0.0,0.53352]
[1778188515615,50.85,79766.84,18.7,0.00353,0.0,0.53155]
[1778188521172,50.85,79764.71,18.7,0.00352,0.0,0.53034]
[1778188526207,50.85,79761.07,18.7,0.0035,0.0,0.52828]
[1778188531242,50.85,79755.68,18.7,0.00347,0.0,0.5242]
[1778188536277,50.85,79751.64,18.7,0.00346,0.0,0.52194]
[1778188541316,50.85,79751.23,18.7,0.00346,0.0,0.52171]
[1778188546351,50.85,79750.3,18.7,0.00345,0.0,0.52119]
[1778188551388,50.85,79750.4,18.7,0.00345,0.0,0.52124]
[1778188556423,50.85,79748.16,18.7,0.00344,0.0,0.51999]
[1778188561464,50.85,79733.28,18.7,0.00338,0.0,0.51176]
[1778188566499,50.85,79721.67,18.7,0.00334,0.0,0.50542]
[1778188571534,50.85,79719.66,18.7,0.00333,0.0,0.50433]
[1778188576571,50.85,79722.31,18.7,0.00334,0.0,0.50577]
[1778188581604,50.85,79728.88,18.7,0.00337,0.0,0.50935]
[1778188586641,50.85,79737.67,18.7,0.0034,0.0,0.51418]
[1778188591677,50.85,79740.88,18.7,0.00341,0.0,0.51491]
[1778188596712,50.85,79742.36,18.7,0.00341,0.0,0.51573]
[1778188602754,50.85,79746.37,18.7,0.00343,0.0,0.51795]
[1778188607789,50.85,79757.42,18.7,0.00347,0.0,0.52412]
[1778188612824,50.85,79770.32,18.7,0.00353,0.0,0.5314]
[1778188617956,50.85,79776.66,18.7,0.00355,0.0,0.535]
[1778188623902,50.85,79786.74,18.7,0.0036,0.0,0.54078]
[1778188628936,50.85,79790.02,18.7,0.00361,0.0,0.54267]
[1778188636992,50.85,79790.94,18.7,0.00361,0.0,0.54321]
[1778188642027,50.85,79792.86,18.7,0.00362,0.0,0.54432]
[1778188647062,50.85,79792.83,18.7,0.00362,0.0,0.5443]
[1778188652097,50.85,79793.24,18.7,0.00362,0.0,0.54345]
[1778188657133,50.85,79796.94,18.7,0.00363,0.0,0.5456]
[1778188664182,50.85,79803.1,18.7,0.00366,0.0,0.54918]
[1778188669217,50.85,79803.37,18.7,0.00366,0.0,0.54934]
[1778188674252,50.85,79805.91,18.7,0.00367,0.0,0.55082]
[1778188679287,50.85,79809.88,18.7,0.00369,0.0,0.55315]
[1778188684323,50.85,79811.48,18.7,0.00369,0.0,0.55409]
[1778188689364,50.85,79815.07,18.7,0.00371,0.0,0.55621]
[1778188692837,50.85,79815.88,18.7,0.00371,0.0,0.55668]
[1778188693393,50.85,79831.76,18.7,0.00378,0.0,0.56613]
[1778188694727,50.85,79831.76,18.7,0.00378,0.0,0.56613]
[1778188700442,50.85,79841.74,18.7,0.00383,0.0,0.57213]
[1778188705477,50.85,79833.93,18.7,0.00379,0.0,0.56743]
[1778188710512,50.85,79834.69,18.7,0.0038,0.0,0.56788]
[1778188715547,50.85,79837.55,18.7,0.0038,0.0,0.56848]
[1778188720582,50.85,79837.42,18.7,0.0038,0.0,0.5684]
[1778188725617,50.85,79838.92,18.7,0.00381,0.0,0.56931]
[1778188730652,50.85,79840.85,18.7,0.00382,0.0,0.57047]
[1778188735687,50.85,79847.27,18.7,0.00384,0.0,0.57435]
[1778188740722,50.85,79851.31,18.7,0.00386,0.0,0.57681]
[1778188745757,50.85,79851.38,18.7,0.00386,0.0,0.57685]
[1778188751800,50.85,79852.73,18.7,0.00387,0.0,0.57767]
[1778188756835,50.85,79859.07,18.7,0.0039,0.0,0.58155]
[1778188759856,50.85,79843.44,18.7,0.00383,0.0,0.57203]
[1778188764891,50.85,79842.56,18.7,0.00382,0.0,0.5715]
[1778188769926,50.85,79844.22,18.7,0.00383,0.0,0.5725]
[1778188774961,50.85,79844.33,18.7,0.00382,0.0,0.57144]
[1778188779996,50.85,79857.07,18.7,0.00388,0.0,0.57918]
[1778188785031,50.85,79859.13,18.7,0.00389,0.0,0.58044]
[1778188790066,50.85,79861.79,18.7,0.0039,0.0,0.58207]
[1778188795101,50.85,79861.47,18.7,0.0039,0.0,0.58188]
[1778188800206,50.85,79857.22,18.7,0.00388,0.0,0.57927]
[1778188806178,50.85,79856.89,18.7,0.00388,0.0,0.57907]
[1778188811213,50.85,79854.89,18.7,0.00387,0.0,0.57785]
[1778188817256,50.85,79854.49,18.7,0.00387,0.0,0.57761]
[1778188822908,50.85,79852.9,18.7,0.00386,0.0,0.57664]
[1778188831354,50.85,79852.49,18.7,0.00385,0.0,0.57526]
[1778188838405,50.85,79852.18,18.7,0.00385,0.0,0.57507]
[1778188848476,50.85,79852.22,18.7,0.00385,0.0,0.57509]
[1778188853511,50.85,79852.89,18.7,0.00385,0.0,0.5755]
[1778188861567,50.85,79853.56,18.7,0.00386,0.0,0.57591]
[1778188868616,50.85,79853.77,18.7,0.00386,0.0,0.57604]
[1778188873651,50.85,79853.61,18.7,0.00386,0.0,0.57594]
[1778188880700,50.85,79856.14,18.7,0.00387,0.0,0.57748]
[1778188888756,50.85,79858.79,18.7,0.00388,0.0,0.5791]
[1778188895806,50.85,79859.22,18.7,0.00388,0.0,0.57822]
[1778188902855,50.85,79862.58,18.7,0.00389,0.0,0.58027]
[1778188907890,50.85,79858.99,18.7,0.00387,0.0,0.57808]
[1778188912925,50.85,79857.4,18.7,0.00387,0.0,0.57711]
[1778188917963,50.85,79858.87,18.7,0.00387,0.0,0.57801]
[1778188923000,50.85,79856.52,18.7,0.00386,0.0,0.57657]
[1778188928035,50.85,79859.19,18.7,0.00387,0.0,0.5782]
[1778188934079,50.85,79858.66,18.7,0.00387,0.0,0.57788]
[1778188939114,50.85,79856.95,18.7,0.00386,0.0,0.57684]
[1778188944149,50.85,79856.01,18.7,0.00386,0.0,0.57626]
[1778188949184,50.85,79854.87,18.7,0.00386,0.0,0.57557]
[1778188954219,50.85,79840.76,18.7,0.00379,0.0,0.56593]
[1778188959255,50.85,79837.57,18.7,0.00377,0.0,0.56402]
[1778188964290,50.85,79822.12,18.7,0.0037,0.0,0.55485]
[1778188969325,50.85,79818.03,18.7,0.00369,0.0,0.55244]
[1778188974360,50.85,79817.32,18.7,0.00368,0.0,0.55203]
[1778188979395,50.85,79817.6,18.7,0.00368,0.0,0.55219]
[1778188984430,50.85,79817.77,18.7,0.00368,0.0,0.55229]
[1778188989465,50.85,79815.44,18.7,0.00367,0.0,0.55092]
[1778188994500,50.85,79817.26,18.7,0.00368,0.0,0.55199]
[1778188999535,50.85,79818.1,18.7,0.00369,0.0,0.55248]
[1778189004570,50.85,79830.21,18.7,0.00374,0.0,0.55963]
[1778189009605,50.85,79835.64,18.7,0.00376,0.0,0.56287]
[1778189014640,50.85,79836.41,18.7,0.00376,0.0,0.56221]
[1778189021689,50.85,79838.31,18.7,0.00377,0.0,0.56334]
[1778189027731,50.85,79838.66,18.7,0.00377,0.0,0.56355]
[1778189035787,50.85,79839.48,18.7,0.00377,0.0,0.56404]
[1778189041829,50.85,79839.64,18.7,0.00377,0.0,0.56414]
[1778189048878,50.85,79847.66,18.7,0.00381,0.0,0.56895]
[1778189053914,50.85,79856.4,18.7,0.00385,0.0,0.57423]
[1778189058949,50.85,79857.35,18.7,0.00385,0.0,0.57481]
[1778189065998,50.85,79856.04,18.7,0.00385,0.0,0.57402]
[1778189071035,50.85,79852.66,18.7,0.00382,0.0,0.57084]
[1778189076070,50.85,79852.68,18.7,0.00382,0.0,0.57085]
[1778189081105,50.85,79854.84,18.7,0.00383,0.0,0.57216]
[1778189086141,50.85,79854.99,18.7,0.00383,0.0,0.57225]
[1778189091176,50.85,79855.06,18.7,0.00383,0.0,0.57229]
[1778189098225,50.85,79857.02,18.7,0.00384,0.0,0.57348]
[1778189103260,50.85,79857.34,18.7,0.00384,0.0,0.57367]
[1778189109302,50.85,79857.76,18.7,0.00385,0.0,0.57393]
[1778189114337,50.85,79861.49,18.7,0.00386,0.0,0.57619]
[1778189119372,50.85,79861.41,18.7,0.00386,0.0,0.57614]
[1778189125414,50.85,79861.45,18.7,0.00386,0.0,0.57617]
[1778189126723,50.85,79861.45,18.7,0.00386,0.0,0.57617]
[1778189134477,50.85,79862.68,18.7,0.00386,0.0,0.57578]
[1778189138340,50.85,79864.2,18.7,0.00387,0.0,0.57671]
[1778189146686,50.85,79865.08,18.7,0.00387,0.0,0.57724]
[1778189152603,50.85,79865.61,18.7,0.00387,0.0,0.57757]
[1778189160659,50.85,79868.68,18.7,0.00389,0.0,0.57944]
[1778189166701,50.85,79874.3,18.7,0.00391,0.0,0.58289]
[1778189171736,50.85,79878.45,18.7,0.00393,0.0,0.58545]
[1778189173898,50.85,79878.58,18.7,0.00393,0.0,0.58553]
[1778189179797,50.85,79878.36,18.7,0.00393,0.0,0.58539]
[1778189184832,50.85,79880.25,18.7,0.00394,0.0,0.58656]
[1778189191881,50.85,79880.17,18.7,0.00393,0.0,0.58536]
[1778189201625,50.85,79880.21,18.7,0.00393,0.0,0.58538]
[1778189214037,50.85,79880.21,18.7,0.00393,0.0,0.58538]
[1778189224107,50.85,79880.21,18.7,0.00393,0.0,0.58538]
[1778189229142,50.85,79889.47,18.7,0.00398,0.0,0.59112]
[1778189236193,50.85,79889.55,18.7,0.00398,0.0,0.59117]
[1778189241227,50.85,79891.64,18.7,0.00399,0.0,0.59247]
[1778189243651,50.85,79894.54,18.7,0.004,0.0,0.59429]
[1778189244248,50.85,79909.06,18.7,0.00407,0.0,0.60342]
[1778189247308,50.85,79911.89,18.7,0.00408,0.0,0.60522]
[1778189254318,50.85,79897.31,18.7,0.004,0.0,0.59485]
[1778189259353,50.85,79897.99,18.7,0.00401,0.0,0.59528]
[1778189264388,50.85,79893.06,18.7,0.00398,0.0,0.5922]
[1778189269423,50.85,79892.99,18.7,0.00398,0.0,0.59216]
[1778189274458,50.85,79893.63,18.7,0.00399,0.0,0.59255]
[1778189279493,50.85,79893.3,18.7,0.00399,0.0,0.59235]
[1778189281935,50.85,79893.02,18.7,0.00398,0.0,0.59217]
[1778189287550,50.85,79892.87,18.7,0.00398,0.0,0.59208]
[1778189292585,50.85,79893.8,18.7,0.00399,0.0,0.59266]
[1778189297620,50.85,79894.59,18.7,0.00399,0.0,0.59315]
[1778189302655,50.85,79905.34,18.7,0.00404,0.0,0.5999]
[1778189307690,50.85,79905.27,18.7,0.00404,0.0,0.59985]
[1778189314741,50.85,79904.98,18.7,0.00403,0.0,0.5985]
[1778189319776,50.85,79907.87,18.7,0.00405,0.0,0.60032]
[1778189324812,50.85,79909.98,18.7,0.00406,0.0,0.60165]
[1778189329847,50.85,79911.58,18.7,0.00406,0.0,0.60266]
[1778189334882,50.85,79915.92,18.7,0.00408,0.0,0.60542]
[1778189339917,50.85,79915.68,18.7,0.00408,0.0,0.60526]
[1778189344952,50.85,79916.18,18.7,0.00408,0.0,0.60558]
[1778189350994,50.85,79916.48,18.7,0.00409,0.0,0.60577]
[1778189358043,50.85,79916.58,18.7,0.00409,0.0,0.60584]
[1778189367108,50.85,79916.16,18.7,0.00408,0.0,0.60557]
[1778189372143,50.85,79916.63,18.7,0.00408,0.0,0.60469]
[1778189377178,50.85,79916.61,18.7,0.00408,0.0,0.60467]
[1778189382213,50.85,79916.58,18.7,0.00408,0.0,0.60465]
[1778189393290,50.85,79916.87,18.7,0.00408,0.0,0.60484]
[1778189401346,50.85,79922.88,18.7,0.00411,0.0,0.60867]
[1778189407388,50.85,79923.84,18.7,0.00411,0.0,0.60928]
[1778189412423,50.85,79906.06,18.7,0.00403,0.0,0.59801]
[1778189417468,50.85,79892.36,18.7,0.00397,0.0,0.58944]
[1778189422503,50.85,79882.57,18.7,0.00392,0.0,0.58339]
[1778189422591,50.85,79882.57,18.7,0.00392,0.0,0.58339]
[1778189423312,50.85,79882.57,18.7,0.00392,0.0,0.58339]
[1778189424065,50.85,79881.54,18.7,0.00392,0.0,0.58275]
[1778189424778,50.85,79881.46,18.7,0.00392,0.0,0.58271]
[1778189427800,50.85,79881.42,18.7,0.00392,0.0,0.58268]
[1778189429905,50.85,79881.29,18.7,0.00392,0.0,0.5826]
[1778189437621,50.85,79883.49,18.7,0.00392,0.0,0.58281]
[1778189442656,50.85,79889.06,18.7,0.00394,0.0,0.58624]
[1778189447691,50.85,79888.55,18.7,0.00394,0.0,0.58593]
[1778189454740,50.85,79887.64,18.7,0.00394,0.0,0.58536]
[1778189460782,50.85,79888.36,18.7,0.00394,0.0,0.58581]
[1778189465817,50.85,79888.89,18.7,0.00394,0.0,0.58614]
[1778189473873,50.85,79888.98,18.7,0.00394,0.0,0.58619]
[1778189479915,50.85,79894.33,18.7,0.00397,0.0,0.58951]
[1778189484950,50.85,79897.54,18.7,0.00398,0.0,0.59151]
[1778189489985,50.85,79897.43,18.7,0.00398,0.0,0.59144]
[1778189495020,50.85,79897.73,18.7,0.00398,0.0,0.59046]
[1778189505090,50.85,79897.69,18.7,0.00398,0.0,0.59044]
[1778189510125,50.85,79898.24,18.7,0.00398,0.0,0.59078]
[1778189515160,50.85,79898.27,18.7,0.00398,0.0,0.5908]
[1778189520195,50.85,79894.58,18.7,0.00396,0.0,0.58851]
[1778189525230,50.85,79892.86,18.7,0.00395,0.0,0.58744]
[1778189530265,50.85,79895.6,18.7,0.00397,0.0,0.58914]
[1778189535300,50.85,79895.71,18.7,0.00397,0.0,0.58921]
[1778189540335,50.85,79897.5,18.7,0.00397,0.0,0.59032]
[1778189545370,50.85,79898.08,18.7,0.00398,0.0,0.59068]
[1778189550406,50.85,79891.02,18.7,0.00394,0.0,0.5863]
[1778189555441,50.85,79890.41,18.7,0.00393,0.0,0.58477]
[1778189560476,50.85,79891.49,18.7,0.00394,0.0,0.58544]
[1778189567529,50.85,79891.18,18.7,0.00394,0.0,0.58525]
[1778189573571,50.85,79890.13,18.7,0.00393,0.0,0.5846]
[1778189578606,50.85,79890.43,18.7,0.00393,0.0,0.58478]
[1778189583647,50.85,79892.32,18.7,0.00394,0.0,0.58595]
[1778189588683,50.85,79894.3,18.7,0.00395,0.0,0.58718]
[1778189594726,50.85,79894.0,18.7,0.00395,0.0,0.58699]
[1778189599762,50.85,79894.71,18.7,0.00395,0.0,0.58743]
[1778189608825,50.85,79893.98,18.7,0.00395,0.0,0.58698]
[1778189617721,50.85,79893.72,18.7,0.00395,0.0,0.58682]
[1778189617900,50.85,79890.84,18.7,0.00393,0.0,0.58388]
[1778189620554,50.85,79883.77,18.7,0.0039,0.0,0.57954]
[1778189620655,50.85,79881.7,18.7,0.00389,0.0,0.57827]
[1778189621917,50.85,79881.8,18.7,0.00389,0.0,0.57833]
[1778189626962,50.85,79880.12,18.7,0.00388,0.0,0.5773]
[1778189628391,50.85,79880.12,18.7,0.00388,0.0,0.5773]
[1778189634011,50.85,79880.77,18.7,0.00388,0.0,0.5777]
[1778189639046,50.85,79880.27,18.7,0.00388,0.0,0.5774]
[1778189644081,50.85,79882.82,18.7,0.00389,0.0,0.57896]
[1778189649116,50.85,79883.89,18.7,0.0039,0.0,0.57961]
[1778189654151,50.85,79884.72,18.7,0.0039,0.0,0.58012]
[1778189659186,50.85,79891.19,18.7,0.00393,0.0,0.5841]
[1778189664222,50.85,79895.46,18.7,0.00395,0.0,0.58674]
[1778189665190,50.85,79895.46,18.7,0.00395,0.0,0.58674]
[1778189670264,50.85,79894.61,18.7,0.00395,0.0,0.58621]
[1778189675299,50.85,79895.47,18.7,0.00394,0.0,0.58559]
[1778189680334,50.85,79896.93,18.7,0.00395,0.0,0.58649]
[1778189685369,50.85,79896.6,18.7,0.00395,0.0,0.58629]
[1778189690404,50.85,79895.3,18.7,0.00394,0.0,0.58548]
[1778189695439,50.85,79896.65,18.7,0.00395,0.0,0.58632]
[1778189700474,50.85,79897.36,18.7,0.00395,0.0,0.58676]
[1778189705509,50.85,79909.6,18.7,0.00401,0.0,0.59438]
[1778189716586,50.85,79912.33,18.7,0.00402,0.0,0.59609]
[1778189721621,50.85,79913.14,18.7,0.00402,0.0,0.5966]
[1778189726656,50.85,79914.51,18.7,0.00403,0.0,0.59746]
[1778189731691,50.85,79914.95,18.7,0.00402,0.0,0.59657]
[1778189737734,50.85,79917.94,18.7,0.00404,0.0,0.59845]
[1778189742774,50.85,79916.58,18.7,0.00403,0.0,0.59759]
[1778189747750,50.85,79916.81,18.7,0.00403,0.0,0.59774]
[1778189752212,50.85,79908.38,18.7,0.00399,0.0,0.59245]
[1778189757881,50.85,79909.59,18.7,0.004,0.0,0.59321]
[1778189762916,50.85,79909.86,18.7,0.004,0.0,0.59338]
[1778189768541,50.85,79910.1,18.7,0.004,0.0,0.59353]
[1778189770694,50.85,79904.04,18.7,0.00397,0.0,0.58975]
[1778189773848,50.85,79894.26,18.7,0.00393,0.0,0.58369]
[1778189777830,50.85,79888.84,18.7,0.0039,0.0,0.58035]
[1778189791117,50.85,79886.45,18.7,0.00389,0.0,0.57774]
[1778189801189,50.85,79886.36,18.7,0.00389,0.0,0.57769]
[1778189810252,50.85,79886.11,18.7,0.00388,0.0,0.57754]
[1778189817301,50.85,79886.29,18.7,0.00389,0.0,0.57765]
[1778189827371,50.85,79886.41,18.7,0.00389,0.0,0.57772]
[1778189832406,50.85,79886.6,18.7,0.00389,0.0,0.57784]
[1778189837441,50.85,79886.46,18.7,0.00389,0.0,0.57775]
[1778189845940,50.85,79886.46,18.7,0.00389,0.0,0.57775]
[1778189855567,50.85,79886.89,18.7,0.00388,0.0,0.57687]
[1778189860602,50.85,79888.05,18.7,0.00389,0.0,0.57758]
[1778189868658,50.85,79887.01,18.7,0.00388,0.0,0.57694]
[1778189873693,50.85,79886.57,18.7,0.00388,0.0,0.57667]
[1778189880742,50.85,79885.09,18.7,0.00387,0.0,0.57577]
[1778189885777,50.85,79892.99,18.7,0.00391,0.0,0.58061]
[1778189890814,50.85,79897.38,18.7,0.00393,0.0,0.58331]
[1778189895849,50.85,79899.02,18.7,0.00394,0.0,0.58432]
[1778189900884,50.85,79900.76,18.7,0.00394,0.0,0.5854]
[1778189906928,50.85,79900.83,18.7,0.00394,0.0,0.58544]
[1778189911963,50.85,79901.04,18.7,0.00394,0.0,0.58441]
[1778189916998,50.85,79900.97,18.7,0.00394,0.0,0.58437]
[1778189924047,50.85,79902.08,18.7,0.00394,0.0,0.58506]
[1778189929082,50.85,79902.22,18.7,0.00394,0.0,0.58514]
[1778189935125,50.85,79902.35,18.7,0.00394,0.0,0.58522]
[1778189940160,50.85,79902.98,18.7,0.00395,0.0,0.58561]
[1778189945815,50.85,79893.77,18.7,0.0039,0.0,0.57994]
[1778189951240,50.85,79886.46,18.7,0.00387,0.0,0.57546]
[1778189958292,50.85,79882.4,18.7,0.00385,0.0,0.57299]
[1778189963327,50.85,79880.78,18.7,0.00385,0.0,0.57201]
[1778189968362,50.85,79880.08,18.7,0.00384,0.0,0.57159]
[1778189974404,50.85,79880.13,18.7,0.00383,0.0,0.57048]
[1778189979439,50.85,79880.95,18.7,0.00384,0.0,0.57098]
[1778189984474,50.85,79887.92,18.7,0.00387,0.0,0.57521]
[1778189993537,50.85,79882.11,18.7,0.00384,0.0,0.57168]
[1778189998572,50.85,79882.11,18.7,0.00384,0.0,0.57168]
[1778190003607,50.85,79882.76,18.7,0.00385,0.0,0.57207]
[1778190008642,50.85,79875.37,18.7,0.00381,0.0,0.56761]
[1778190013677,50.85,79871.52,18.7,0.0038,0.0,0.56529]
[1778190019719,50.85,79870.28,18.7,0.00379,0.0,0.56454]
[1778190024754,50.85,79870.47,18.7,0.00379,0.0,0.56466]
[1778190030796,50.85,79870.46,18.7,0.00379,0.0,0.56465]
[1778190039859,50.85,79870.29,18.7,0.00378,0.0,0.56343]
[1778190050936,50.85,79864.84,18.7,0.00376,0.0,0.56017]
[1778190055971,50.85,79857.14,18.7,0.00373,0.0,0.55559]
[1778190061006,50.85,79852.61,18.7,0.00371,0.0,0.55292]
[1778190066041,50.85,79851.06,18.7,0.0037,0.0,0.55201]
[1778190071076,50.85,79847.85,18.7,0.00369,0.0,0.55012]
[1778190076111,50.85,79847.59,18.7,0.00368,0.0,0.54997]
[1778190081146,50.85,79848.64,18.7,0.00369,0.0,0.55058]
[1778190090220,50.85,79848.72,18.7,0.00369,0.0,0.55063]
[1778190103302,50.85,79848.59,18.7,0.00368,0.0,0.54945]
[1778190113372,50.85,79854.13,18.7,0.00371,0.0,0.55271]
[1778190118407,50.85,79854.99,18.7,0.00371,0.0,0.55321]
[1778190123442,50.85,79855.36,18.7,0.00371,0.0,0.55343]
[1778190128479,50.85,79855.61,18.7,0.00371,0.0,0.55358]
[1778190133514,50.85,79855.61,18.7,0.00371,0.0,0.55358]
[1778190138549,50.85,79861.32,18.7,0.00374,0.0,0.55696]
[1778190143584,50.85,79861.82,18.7,0.00374,0.0,0.55725]
[1778190148619,50.85,79853.12,18.7,0.0037,0.0,0.55211]
[1778190153654,50.85,79847.3,18.7,0.00367,0.0,0.54759]
[1778190158689,50.85,79844.45,18.7,0.00366,0.0,0.54593]
[1778190164731,50.85,79844.63,18.7,0.00366,0.0,0.54603]
[1778190169766,50.85,79843.84,18.7,0.00365,0.0,0.54557]
[1778190174801,50.85,79843.52,18.7,0.00365,0.0,0.54538]
[1778190180843,50.85,79842.38,18.7,0.00365,0.0,0.54472]
[1778190186137,50.85,79837.98,18.7,0.00363,0.0,0.54216]
[1778190191920,50.85,79828.34,18.7,0.00359,0.0,0.5366]
[1778190196955,50.85,79826.88,18.7,0.00358,0.0,0.53576]
[1778190202997,50.85,79826.74,18.7,0.00358,0.0,0.53568]
[1778190208032,50.85,79826.45,18.7,0.00358,0.0,0.53551]
[1778190215081,50.85,79826.47,18.7,0.00357,0.0,0.53444]
[1778190218102,50.85,79842.31,18.7,0.00364,0.0,0.54358]
[1778190224144,50.85,79843.14,18.7,0.00364,0.0,0.54407]
[1778190229179,50.85,79845.58,18.7,0.00365,0.0,0.54549]
[1778190234215,50.85,79821.57,18.7,0.00355,0.0,0.53164]
[1778190239251,50.85,79831.07,18.7,0.00359,0.0,0.53708]
[1778190243279,50.85,79813.54,18.7,0.00352,0.0,0.52707]
[1778190248314,50.85,79813.97,18.7,0.00352,0.0,0.52732]
[1778190253349,50.85,79818.2,18.7,0.00354,0.0,0.52972]
[1778190258384,50.85,79818.56,18.7,0.00354,0.0,0.52992]
[1778190263419,50.85,79819.29,18.7,0.00354,0.0,0.53034]
[1778190268457,50.85,79812.38,18.7,0.00351,0.0,0.52642]
[1778190273493,50.85,79806.67,18.7,0.00348,0.0,0.52213]
[1778190278527,50.85,79795.23,18.7,0.00344,0.0,0.51574]
[1778190283562,50.85,79790.87,18.7,0.00342,0.0,0.51332]
[1778190288599,50.85,79786.78,18.7,0.0034,0.0,0.51106]
[1778190292628,50.85,79772.82,18.7,0.00335,0.0,0.50341]
[1778190297663,50.85,79771.91,18.7,0.00334,0.0,0.50291]
[1778190302698,50.85,79764.99,18.7,0.00331,0.0,0.49916]
[1778190307733,50.85,79763.2,18.7,0.00331,0.0,0.49819]
[1778190312769,50.85,79763.38,18.7,0.00331,0.0,0.49829]
[1778190317804,50.85,79760.8,18.7,0.0033,0.0,0.4969]
[1778190321839,50.85,79774.4,18.7,0.00335,0.0,0.50427]
[1778190326874,50.85,79780.51,18.7,0.00338,0.0,0.50761]
[1778190329897,50.85,79795.86,18.7,0.00344,0.0,0.51609]
[1778190331557,50.85,79804.02,18.7,0.00346,0.0,0.51959]
[1778190333396,50.85,79808.48,18.7,0.00348,0.0,0.52209]
[1778190338960,50.85,79826.58,18.7,0.00356,0.0,0.53234]
[1778190341981,50.85,79841.21,18.7,0.00362,0.0,0.54076]
[1778190345007,50.85,79827.84,18.7,0.00356,0.0,0.53306]
[1778190350039,50.85,79822.23,18.7,0.00354,0.0,0.52986]
[1778190356081,50.85,79815.35,18.7,0.00351,0.0,0.52596]
[1778190361116,50.85,79810.32,18.7,0.00349,0.0,0.52312]
[1778190366151,50.85,79807.37,18.7,0.00348,0.0,0.52146]
[1778190371187,50.85,79805.48,18.7,0.00347,0.0,0.5204]
[1778190376227,50.85,79805.58,18.7,0.00347,0.0,0.52046]
[1778190381262,50.85,79815.22,18.7,0.00351,0.0,0.52589]
[1778190386297,50.85,79816.99,18.7,0.00352,0.0,0.52689]
[1778190391332,50.85,79819.89,18.7,0.00352,0.0,0.52746]
[1778190397374,50.85,79819.31,18.7,0.00352,0.0,0.52713]
[1778190402413,50.85,79826.11,18.7,0.00355,0.0,0.531]
[1778190407450,50.85,79829.5,18.7,0.00356,0.0,0.53293]
[1778190412486,50.85,79829.6,18.7,0.00356,0.0,0.53299]
[1778190417520,50.85,79830.72,18.7,0.00357,0.0,0.53363]
[1778190422556,50.85,79826.18,18.7,0.00355,0.0,0.53104]
[1778190427590,50.85,79826.88,18.7,0.00355,0.0,0.53143]
[1778190432625,50.85,79827.17,18.7,0.00355,0.0,0.5316]
[1778190438667,50.85,79827.58,18.7,0.00356,0.0,0.53183]
[1778190444709,50.85,79827.45,18.7,0.00356,0.0,0.53176]
[1778190449744,50.85,79827.19,18.7,0.00355,0.0,0.53161]
[1778190454781,50.85,79827.88,18.7,0.00355,0.0,0.53093]
[1778190460823,50.85,79827.86,18.7,0.00355,0.0,0.53092]
[1778190471900,50.85,79827.79,18.7,0.00355,0.0,0.53088]
[1778190476935,50.85,79829.2,18.7,0.00356,0.0,0.53168]
[1778190481970,50.85,79831.92,18.7,0.00357,0.0,0.53323]
[1778190488013,50.85,79833.86,18.7,0.00358,0.0,0.53435]
[1778190493049,50.85,79833.86,18.7,0.00358,0.0,0.53435]
[1778190498084,50.85,79833.56,18.7,0.00357,0.0,0.53417]
[1778190503119,50.85,79835.02,18.7,0.00358,0.0,0.53501]
[1778190508154,50.85,79831.3,18.7,0.00356,0.0,0.53288]
[1778190513189,50.85,79825.71,18.7,0.00353,0.0,0.52861]
[1778190518224,50.85,79821.6,18.7,0.00352,0.0,0.52628]
[1778190523749,50.85,79820.12,18.7,0.00351,0.0,0.52545]
[1778190528765,50.85,79817.19,18.7,0.0035,0.0,0.52379]
[1778190534336,50.85,79811.03,18.7,0.00347,0.0,0.52033]
[1778190539371,50.85,79802.34,18.7,0.00344,0.0,0.51548]
[1778190544406,50.85,79798.03,18.7,0.00342,0.0,0.51309]
[1778190549442,50.85,79803.04,18.7,0.00344,0.0,0.51587]
[1778190554477,50.85,79811.14,18.7,0.00347,0.0,0.52039]
[1778190561526,50.85,79817.35,18.7,0.0035,0.0,0.52388]
[1778190566561,50.85,79817.38,18.7,0.0035,0.0,0.5239]
[1778190571596,50.85,79818.57,18.7,0.0035,0.0,0.5235]
[1778190574984,50.85,79818.36,18.7,0.0035,0.0,0.52338]
[1778190580659,50.85,79819.59,18.7,0.0035,0.0,0.52408]
[1778190585694,50.85,79820.78,18.7,0.00351,0.0,0.52475]
[1778190590729,50.85,79825.19,18.7,0.00352,0.0,0.52725]
[1778190596773,50.85,79826.76,18.7,0.00353,0.0,0.52814]
[1778190601810,50.85,79826.09,18.7,0.00353,0.0,0.52776]
[1778190606844,50.85,79821.14,18.7,0.00351,0.0,0.52495]
[1778190611879,50.85,79817.89,18.7,0.00349,0.0,0.52312]
[1778190616914,50.85,79817.55,18.7,0.00349,0.0,0.52293]
[1778190622146,50.85,79817.38,18.7,0.00349,0.0,0.52283]
[1778190632019,50.85,79816.9,18.7,0.00348,0.0,0.5215]
[1778190634033,50.85,79801.2,18.7,0.00342,0.0,0.51274]
[1778190639068,50.85,79795.47,18.7,0.0034,0.0,0.50957]
[1778190644103,50.85,79795.38,18.7,0.0034,0.0,0.50952]
[1778190649138,50.85,79793.78,18.7,0.00339,0.0,0.50864]
[1778190654174,50.85,79793.81,18.7,0.00339,0.0,0.50866]
[1778190659209,50.85,79793.17,18.7,0.00339,0.0,0.50831]
[1778190664244,50.85,79788.18,18.7,0.00337,0.0,0.50557]
[1778190669279,50.85,79788.82,18.7,0.00337,0.0,0.50592]
[1778190674314,50.85,79790.64,18.7,0.00338,0.0,0.50692]
[1778190681363,50.85,79791.98,18.7,0.00338,0.0,0.50765]
[1778190687408,50.85,79792.07,18.7,0.00338,0.0,0.5077]
[1778190693450,50.85,79793.47,18.7,0.00338,0.0,0.50743]
[1778190698485,50.85,79794.14,18.7,0.00338,0.0,0.5078]
[1778190703521,50.85,79794.22,18.7,0.00338,0.0,0.50784]
[1778190708556,50.85,79795.17,18.7,0.00339,0.0,0.50836]
[1778190714599,50.85,79794.97,18.7,0.00339,0.0,0.50825]
[1778190719633,50.85,79795.29,18.7,0.00339,0.0,0.50843]
[1778190726682,50.85,79794.61,18.7,0.00339,0.0,0.50806]
[1778190731724,50.85,79794.97,18.7,0.00339,0.0,0.50825]
[1778190738773,50.85,79794.62,18.7,0.00339,0.0,0.50806]
[1778190743808,50.85,79784.98,18.7,0.00335,0.0,0.50279]
[1778190748843,50.85,79782.65,18.7,0.00334,0.0,0.50152]
[1778190753878,50.85,79782.8,18.7,0.00333,0.0,0.50057]
[1778190754871,50.85,79782.8,18.7,0.00333,0.0,0.50057]
[1778190758421,50.85,79772.36,18.7,0.00329,0.0,0.49493]
[1778190763950,50.85,79770.57,18.7,0.00328,0.0,0.49397]
[1778190771000,50.85,79769.7,18.7,0.00328,0.0,0.4935]
[1778190772800,50.85,79769.7,18.7,0.00328,0.0,0.4935]
[1778190777385,50.85,79769.9,18.7,0.00328,0.0,0.49361]
[1778190783084,50.85,79778.42,18.7,0.00331,0.0,0.49819]
[1778190788119,50.85,79781.73,18.7,0.00333,0.0,0.49999]
[1778190793154,50.85,79785.29,18.7,0.00334,0.0,0.50192]
[1778190798189,50.85,79792.9,18.7,0.00337,0.0,0.50607]
[1778190803225,50.85,79793.36,18.7,0.00337,0.0,0.50633]
[1778190808260,50.85,79794.18,18.7,0.00338,0.0,0.50678]
[1778190811281,50.85,79782.63,18.7,0.00332,0.0,0.49944]
[1778190816316,50.85,79777.84,18.7,0.0033,0.0,0.49685]
[1778190819411,50.85,79777.72,18.7,0.0033,0.0,0.49679]
[1778190825379,50.85,79775.14,18.7,0.00329,0.0,0.4954]
[1778190830414,50.85,79771.93,18.7,0.00328,0.0,0.49367]
[1778190835449,50.85,79767.2,18.7,0.00326,0.0,0.49114]
[1778190840484,50.85,79773.67,18.7,0.00329,0.0,0.49461]
[1778190843457,50.85,79773.62,18.7,0.00329,0.0,0.49458]
[1778190849547,50.85,79777.13,18.7,0.0033,0.0,0.49647]
[1778190854582,50.85,79776.42,18.7,0.0033,0.0,0.49609]
[1778190859617,50.85,79776.55,18.7,0.0033,0.0,0.49616]
[1778190865659,50.85,79777.15,18.7,0.0033,0.0,0.49648]
[1778190870694,50.85,79781.54,18.7,0.00332,0.0,0.49885]
[1778190875729,50.85,79784.97,18.7,0.00333,0.0,0.49968]
[1778190880764,50.85,79784.44,18.7,0.00332,0.0,0.49939]
[1778190886806,50.85,79784.29,18.7,0.00332,0.0,0.49931]
[1778190893874,50.85,79784.3,18.7,0.00332,0.0,0.49932]
[1778190899916,50.85,79784.33,18.7,0.00332,0.0,0.49933]
[1778190907811,50.85,79784.76,18.7,0.00333,0.0,0.49957]
[1778190912986,50.85,79786.43,18.7,0.00333,0.0,0.50047]
[1778190918042,50.85,79786.33,18.7,0.00333,0.0,0.50042]
[1778190923077,50.85,79787.66,18.7,0.00334,0.0,0.50114]
[1778190928112,50.85,79774.41,18.7,0.00328,0.0,0.49398]
[1778190933147,50.85,79771.52,18.7,0.00327,0.0,0.49141]
[1778190935439,50.85,79769.7,18.7,0.00326,0.0,0.49044]
[1778190936904,50.85,79769.32,18.7,0.00326,0.0,0.49024]
[1778190942210,50.85,79762.83,18.7,0.00323,0.0,0.48679]
[1778190944391,50.85,79761.74,18.7,0.00323,0.0,0.48621]
[1778190950266,50.85,79760.86,18.7,0.00323,0.0,0.48574]
[1778190953132,50.85,79752.96,18.7,0.00319,0.0,0.48158]
[1778190956783,50.85,79748.73,18.7,0.00318,0.0,0.47936]
[1778190957601,50.85,79745.7,18.7,0.00317,0.0,0.47778]
[1778190959927,50.85,79743.74,18.7,0.00316,0.0,0.47675]
[1778190965371,50.85,79744.83,18.7,0.00316,0.0,0.47732]
[1778190970406,50.85,79742.53,18.7,0.00316,0.0,0.47612]
[1778190976448,50.85,79742.96,18.7,0.00316,0.0,0.47635]
[1778190981484,50.85,79744.04,18.7,0.00316,0.0,0.47691]
[1778190986519,50.85,79749.18,18.7,0.00318,0.0,0.47959]
[1778190991554,50.85,79761.05,18.7,0.00322,0.0,0.48483]
[1778190996589,50.85,79760.91,18.7,0.00322,0.0,0.48476]
[1778191001624,50.85,79762.91,18.7,0.00323,0.0,0.48582]
[1778191006659,50.85,79762.96,18.7,0.00323,0.0,0.48584]
[1778191011694,50.85,79762.91,18.7,0.00323,0.0,0.48582]
[1778191016729,50.85,79763.16,18.7,0.00323,0.0,0.48595]
[1778191021764,50.85,79769.5,18.7,0.00325,0.0,0.48932]
[1778191026799,50.85,79769.53,18.7,0.00325,0.0,0.48933]
[1778191031834,50.85,79770.53,18.7,0.00326,0.0,0.48986]
[1778191036869,50.85,79772.44,18.7,0.00326,0.0,0.49088]
[1778191041905,50.85,79772.1,18.7,0.00326,0.0,0.4907]
[1778191046940,50.85,79772.36,18.7,0.00326,0.0,0.49084]
[1778191054996,50.85,79772.68,18.7,0.00326,0.0,0.48999]
[1778191060033,50.85,79772.43,18.7,0.00326,0.0,0.48986]
[1778191069099,50.85,79772.57,18.7,0.00326,0.0,0.48993]
[1778191075141,50.85,79772.42,18.7,0.00326,0.0,0.48985]
[1778191080176,50.85,79772.16,18.7,0.00326,0.0,0.48972]
[1778191085211,50.85,79772.19,18.7,0.00326,0.0,0.48973]
[1778191090246,50.85,79772.48,18.7,0.00326,0.0,0.48989]
[1778191097295,50.85,79772.48,18.7,0.00326,0.0,0.48989]
[1778191102330,50.85,79772.99,18.7,0.00326,0.0,0.49016]
[1778191111393,50.85,79772.7,18.7,0.00325,0.0,0.48899]
[1778191121463,50.85,79772.44,18.7,0.00325,0.0,0.48885]
[1778191126499,50.85,79778.87,18.7,0.00328,0.0,0.49228]
[1778191131534,50.85,79779.96,18.7,0.00328,0.0,0.49287]
[1778191135562,50.85,79793.24,18.7,0.00333,0.0,0.50003]
[1778191140597,50.85,79799.2,18.7,0.00336,0.0,0.50328]
[1778191145632,50.85,79800.57,18.7,0.00336,0.0,0.50402]
[1778191148653,50.85,79782.03,18.7,0.00329,0.0,0.49398]
[1778191153688,50.85,79776.67,18.7,0.00327,0.0,0.4911]
[1778191158723,50.85,79777.57,18.7,0.00327,0.0,0.49159]
[1778191163758,50.85,79766.34,18.7,0.00323,0.0,0.48561]
[1778191172821,50.85,79757.78,18.7,0.00319,0.0,0.48009]
[1778191177857,50.85,79752.32,18.7,0.00317,0.0,0.47724]
[1778191182892,50.85,79744.02,18.7,0.00314,0.0,0.47292]
[1778191187928,50.85,79741.42,18.7,0.00313,0.0,0.47158]
[1778191193970,50.85,79741.33,18.7,0.00312,0.0,0.47153]
[1778191196991,50.85,79724.28,18.7,0.00306,0.0,0.4628]
[1778191201012,50.85,79725.5,18.7,0.00307,0.0,0.46342]
[1778191202701,50.85,79717.59,18.7,0.00304,0.0,0.45941]
[1778191203765,50.85,79711.95,18.7,0.00302,0.0,0.45657]
[1778191205139,50.85,79690.76,18.7,0.00294,0.0,0.44603]
[1778191209186,50.85,79700.68,18.7,0.00298,0.0,0.45094]
[1778191211292,50.85,79709.67,18.7,0.00301,0.0,0.45543]
[1778191215289,50.85,79691.73,18.7,0.00294,0.0,0.44651]
[1778191217511,50.85,79701.32,18.7,0.00298,0.0,0.45126]
[1778191219301,50.85,79712.5,18.7,0.00302,0.0,0.45685]
[1778191221198,50.85,79717.91,18.7,0.00304,0.0,0.45957]
[1778191224519,50.85,79710.44,18.7,0.00301,0.0,0.45581]
[1778191230314,50.85,79710.25,18.7,0.00301,0.0,0.45572]
[1778191235349,50.85,79707.57,18.7,0.00299,0.0,0.45341]
[1778191240384,50.85,79699.26,18.7,0.00296,0.0,0.44928]
[1778191244415,50.85,79683.55,18.7,0.00291,0.0,0.44155]
[1778191249454,50.85,79672.98,18.7,0.00287,0.0,0.43642]
[1778191254489,50.85,79670.37,18.7,0.00286,0.0,0.43516]
[1778191259524,50.85,79672.98,18.7,0.00287,0.0,0.43642]
[1778191264561,50.85,79675.62,18.7,0.00288,0.0,0.4377]
[1778191269596,50.85,79689.82,18.7,0.00293,0.0,0.44462]
[1778191274631,50.85,79690.93,18.7,0.00293,0.0,0.44517]
[1778191279667,50.85,79695.86,18.7,0.00295,0.0,0.4476]
[1778191282688,50.85,79713.68,18.7,0.00302,0.0,0.45647]
[1778191287723,50.85,79723.88,18.7,0.00305,0.0,0.46162]
[1778191292758,50.85,79738.98,18.7,0.0031,0.0,0.46835]
[1778191297793,50.85,79746.99,18.7,0.00313,0.0,0.47248]
[1778191302828,50.85,79745.87,18.7,0.00313,0.0,0.4719]
[1778191307863,50.85,79743.94,18.7,0.00312,0.0,0.4709]
[1778191312898,50.85,79742.13,18.7,0.00312,0.0,0.46997]
[1778191317933,50.85,79728.18,18.7,0.00306,0.0,0.46283]
[1778191322968,50.85,79722.15,18.7,0.00304,0.0,0.45977]
[1778191328013,50.85,79717.36,18.7,0.00302,0.0,0.45736]
[1778191334048,50.85,79713.96,18.7,0.00301,0.0,0.45565]
[1778191337073,50.85,79697.92,18.7,0.00295,0.0,0.44766]
[1778191342108,50.85,79692.19,18.7,0.00293,0.0,0.44484]
[1778191347143,50.85,79694.8,18.7,0.00294,0.0,0.44612]
[1778191352178,50.85,79688.69,18.7,0.00291,0.0,0.44218]
[1778191357213,50.85,79689.78,18.7,0.00292,0.0,0.44271]
[1778191361242,50.85,79674.93,18.7,0.00287,0.0,0.4355]
[1778191366277,50.85,79679.46,18.7,0.00288,0.0,0.43769]
[1778191371313,50.85,79662.26,18.7,0.00282,0.0,0.42942]
[1778191376349,50.85,79661.97,18.7,0.00282,0.0,0.42928]
[1778191381384,50.85,79653.98,18.7,0.00279,0.0,0.42549]
[1778191383398,50.85,79637.3,18.7,0.00274,0.0,0.41766]
[1778191387426,50.85,79654.92,18.7,0.0028,0.0,0.42593]
[1778191391454,50.85,79671.93,18.7,0.00286,0.0,0.43405]
[1778191393468,50.85,79686.18,18.7,0.00291,0.0,0.44095]
[1778191398503,50.85,79696.28,18.7,0.00294,0.0,0.4459]
[1778191403541,50.85,79694.6,18.7,0.00294,0.0,0.44508]
[1778191408576,50.85,79697.75,18.7,0.00295,0.0,0.44663]
[1778191413612,50.85,79696.81,18.7,0.00294,0.0,0.44522]
[1778191418646,50.85,79695.89,18.7,0.00293,0.0,0.44476]
[1778191423681,50.85,79693.58,18.7,0.00293,0.0,0.44363]
[1778191428716,50.85,79702.36,18.7,0.00296,0.0,0.44795]
[1778191433751,50.85,79705.87,18.7,0.00297,0.0,0.44969]
[1778191435046,50.85,79705.87,18.7,0.00297,0.0,0.44969]
[1778191438166,50.85,79696.03,18.7,0.00293,0.0,0.44483]
[1778191441433,50.85,79685.91,18.7,0.0029,0.0,0.43988]
[1778191444232,50.85,79694.14,18.7,0.00293,0.0,0.4439]
[1778191449865,50.85,79697.7,18.7,0.00294,0.0,0.44565]
[1778191454902,50.85,79701.12,18.7,0.00295,0.0,0.44734]
[1778191459937,50.85,79703.32,18.7,0.00296,0.0,0.44843]
[1778191465979,50.85,79703.07,18.7,0.00296,0.0,0.4483]
[1778191471014,50.85,79703.07,18.7,0.00295,0.0,0.44735]
[1778191476049,50.85,79705.55,18.7,0.00296,0.0,0.44858]
[1778191478063,50.85,79687.82,18.7,0.0029,0.0,0.43987]
[1778191483098,50.85,79702.32,18.7,0.00295,0.0,0.44698]
[1778191488133,50.85,79691.02,18.7,0.00291,0.0,0.44143]
[1778191493168,50.85,79700.36,18.7,0.00294,0.0,0.44601]
[1778191498203,50.85,79692.21,18.7,0.00291,0.0,0.44201]
[1778191501224,50.85,79678.91,18.7,0.00287,0.0,0.43555]
[1778191502943,50.85,79672.41,18.7,0.00285,0.0,0.43242]
[1778191508275,50.85,79659.13,18.7,0.0028,0.0,0.42609]
[1778191513311,50.85,79652.91,18.7,0.00278,0.0,0.42316]
[1778191518350,50.85,79650.77,18.7,0.00277,0.0,0.42215]
[1778191519962,50.85,79651.16,18.7,0.00277,0.0,0.42233]
[1778191525401,50.85,79625.32,18.7,0.00269,0.0,0.41033]
[1778191527540,50.85,79621.78,18.7,0.00267,0.0,0.40871]
[1778191527908,50.85,79620.34,18.7,0.00267,0.0,0.40806]
[1778191531550,50.85,79611.46,18.7,0.00264,0.0,0.40402]
[1778191532351,50.85,79611.43,18.7,0.00264,0.0,0.40313]
[1778191533960,50.85,79603.41,18.7,0.00261,0.0,0.39952]
[1778191534127,50.85,79603.41,18.7,0.00261,0.0,0.39952]
[1778191539845,50.85,79602.55,18.7,0.00261,0.0,0.39913]
[1778191540379,50.85,79602.55,18.7,0.00261,0.0,0.39913]
[1778191542899,50.85,79601.71,18.7,0.0026,0.0,0.39876]
[1778191543602,50.85,79601.71,18.7,0.0026,0.0,0.39876]
[1778191545562,50.85,79578.24,18.7,0.00253,0.0,0.38837]
[1778191546003,50.85,79578.24,18.7,0.00253,0.0,0.38837]
[1778191550023,50.85,79591.46,18.7,0.00257,0.0,0.39419]
[1778191550756,50.85,79591.46,18.7,0.00257,0.0,0.39419]
[1778191555139,50.85,79599.94,18.7,0.0026,0.0,0.39797]
[1778191556453,50.85,79601.85,18.7,0.0026,0.0,0.39882]
[1778191559162,50.85,79601.16,18.7,0.0026,0.0,0.39851]
[1778191560705,50.85,79607.53,18.7,0.00262,0.0,0.40137]
[1778191564383,50.85,79604.85,18.7,0.00261,0.0,0.40016]
[1778191564622,50.85,79604.85,18.7,0.00261,0.0,0.40016]
[1778191567436,50.85,79617.35,18.7,0.00265,0.0,0.40581]
[1778191569633,50.85,79622.09,18.7,0.00267,0.0,0.40797]
[1778191573758,50.85,79631.36,18.7,0.0027,0.0,0.41222]
[1778191576980,50.85,79632.3,18.7,0.0027,0.0,0.41265]
[1778191579926,50.85,79617.44,18.7,0.00265,0.0,0.40585]
[1778191585848,50.85,79618.88,18.7,0.00266,0.0,0.4065]
[1778191590883,50.85,79622.44,18.7,0.00267,0.0,0.40813]
[1778191595918,50.85,79618.75,18.7,0.00265,0.0,0.40556]
[1778191599948,50.85,79632.14,18.7,0.0027,0.0,0.41168]
[1778191605990,50.85,79628.39,18.7,0.00269,0.0,0.40996]
[1778191611025,50.85,79622.07,18.7,0.00266,0.0,0.40707]
[1778191616060,50.85,79626.69,18.7,0.00268,0.0,0.40918]
[1778191621095,50.85,79634.24,18.7,0.0027,0.0,0.41265]
[1778191626137,50.85,79635.79,18.7,0.00271,0.0,0.41336]
[1778191631175,50.85,79632.22,18.7,0.0027,0.0,0.41172]
[1778191636211,50.85,79633.98,18.7,0.0027,0.0,0.41253]
[1778191641247,50.85,79637.9,18.7,0.00272,0.0,0.41434]
[1778191646282,50.85,79639.89,18.7,0.00272,0.0,0.41526]
[1778191651317,50.85,79641.15,18.7,0.00272,0.0,0.41494]
[1778191656352,50.85,79634.14,18.7,0.0027,0.0,0.41171]
[1778191659373,50.85,79619.61,18.7,0.00265,0.0,0.40507]
[1778191662397,50.85,79604.38,18.7,0.0026,0.0,0.39821]
[1778191667433,50.85,79596.05,18.7,0.00258,0.0,0.3945]
[1778191672468,50.85,79600.4,18.7,0.00259,0.0,0.39643]
[1778191674482,50.85,79615.43,18.7,0.00264,0.0,0.40318]
[1778191679517,50.85,79619.65,18.7,0.00265,0.0,0.40509]
[1778191684552,50.85,79624.66,18.7,0.00267,0.0,0.40736]
[1778191689587,50.85,79625.06,18.7,0.00267,0.0,0.40755]
[1778191694622,50.85,79624.73,18.7,0.00267,0.0,0.4074]
[1778191699657,50.85,79627.22,18.7,0.00268,0.0,0.40853]
[1778191704692,50.85,79630.07,18.7,0.00268,0.0,0.40984]
[1778191709727,50.85,79640.02,18.7,0.00272,0.0,0.41442]
[1778191714869,50.85,79639.26,18.7,0.00271,0.0,0.41317]
[1778191715770,50.85,79624.42,18.7,0.00266,0.0,0.40637]
[1778191719366,50.85,79612.45,18.7,0.00262,0.0,0.40095]
[1778191724833,50.85,79621.36,18.7,0.00265,0.0,0.40498]
[1778191730875,50.85,79626.8,18.7,0.00267,0.0,0.40745]
[1778191735910,50.85,79624.29,18.7,0.00266,0.0,0.40631]
[1778191738931,50.85,79609.37,18.7,0.00261,0.0,0.39957]
[1778191742408,50.85,79607.55,18.7,0.00261,0.0,0.39875]
[1778191742509,50.85,79607.55,18.7,0.00261,0.0,0.39875]
[1778191742972,50.85,79630.59,18.7,0.00268,0.0,0.40919]
[1778191746387,50.85,79638.81,18.7,0.00271,0.0,0.41296]
[1778191752026,50.85,79633.49,18.7,0.00269,0.0,0.41051]
[1778191755824,50.85,79621.91,18.7,0.00265,0.0,0.40523]
[1778191758478,50.85,79621.05,18.7,0.00265,0.0,0.40484]
[1778191764113,50.85,79619.29,18.7,0.00264,0.0,0.40404]
[1778191770157,50.85,79619.98,18.7,0.00265,0.0,0.40435]
[1778191775192,50.85,79619.63,18.7,0.00264,0.0,0.40331]
[1778191781234,50.85,79625.47,18.7,0.00266,0.0,0.40596]
[1778191783262,50.85,79627.79,18.7,0.00267,0.0,0.40702]
[1778191783987,50.85,79627.79,18.7,0.00267,0.0,0.40702]
[1778191784899,50.85,79658.31,18.7,0.00277,0.0,0.42114]
[1778191786670,50.85,79663.77,18.7,0.00279,0.0,0.42371]
[1778191788807,50.85,79664.18,18.7,0.00279,0.0,0.4239]
[1778191788825,50.85,79664.18,18.7,0.00279,0.0,0.4239]
[1778191792987,50.85,79653.16,18.7,0.00275,0.0,0.41872]
[1778191795028,50.85,79649.0,18.7,0.00274,0.0,0.41678]
[1778191800367,50.85,79653.01,18.7,0.00275,0.0,0.41865]
[1778191805402,50.85,79661.23,18.7,0.00278,0.0,0.42251]
[1778191810438,50.85,79671.01,18.7,0.00281,0.0,0.42713]
[1778191815473,50.85,79673.12,18.7,0.00282,0.0,0.42814]
[1778191820508,50.85,79678.51,18.7,0.00284,0.0,0.43071]
[1778191822986,50.85,79651.1,18.7,0.00274,0.0,0.41776]
[1778191829572,50.85,79646.29,18.7,0.00273,0.0,0.41553]
[1778191834607,50.85,79649.48,18.7,0.00273,0.0,0.4161]
[1778191839642,50.85,79645.23,18.7,0.00272,0.0,0.41413]
[1778191844677,50.85,79652.45,18.7,0.00274,0.0,0.41749]
[1778191849712,50.85,79652.09,18.7,0.00274,0.0,0.41732]
[1778191854747,50.85,79673.29,18.7,0.00281,0.0,0.4273]
[1778191859782,50.85,79683.43,18.7,0.00285,0.0,0.43214]
[1778191864817,50.85,79685.95,18.7,0.00286,0.0,0.43335]
[1778191869852,50.85,79687.69,18.7,0.00286,0.0,0.43419]
[1778191874887,50.85,79688.4,18.7,0.00286,0.0,0.43453]
[1778191879922,50.85,79691.34,18.7,0.00287,0.0,0.43595]
[1778191884957,50.85,79697.84,18.7,0.0029,0.0,0.43911]
[1778191889992,50.85,79711.05,18.7,0.00294,0.0,0.44558]
[1778191896035,50.85,79716.77,18.7,0.00296,0.0,0.44745]
[1778191901071,50.85,79722.84,18.7,0.00298,0.0,0.45046]
[1778191906106,50.85,79726.93,18.7,0.003,0.0,0.4525]
[1778191911141,50.85,79733.11,18.7,0.00302,0.0,0.45559]
[1778191916176,50.85,79737.87,18.7,0.00304,0.0,0.45799]
[1778191921211,50.85,79740.6,18.7,0.00305,0.0,0.45937]
[1778191926246,50.85,79746.57,18.7,0.00307,0.0,0.4624]
[1778191931282,50.85,79745.05,18.7,0.00306,0.0,0.46163]
[1778191936317,50.85,79753.57,18.7,0.00309,0.0,0.46597]
[1778191941376,50.85,79765.36,18.7,0.00314,0.0,0.47205]
[1778191943373,50.85,79780.49,18.7,0.0032,0.0,0.47994]
[1778191948408,50.85,79787.0,18.7,0.00322,0.0,0.48337]
[1778191953443,50.85,79792.13,18.7,0.00323,0.0,0.48507]
[1778191958478,50.85,79802.55,18.7,0.00327,0.0,0.49062]
[1778191963513,50.85,79808.06,18.7,0.0033,0.0,0.49358]
[1778191968551,50.85,79820.26,18.7,0.00334,0.0,0.50019]
[1778191973586,50.85,79813.03,18.7,0.00332,0.0,0.49626]
[1778191978621,50.85,79822.0,18.7,0.00335,0.0,0.50114]
[1778191983656,50.85,79836.06,18.7,0.00341,0.0,0.50885]
[1778191988691,50.85,79831.37,18.7,0.00339,0.0,0.50627]
[1778191993726,50.85,79833.52,18.7,0.0034,0.0,0.50745]
[1778191998761,50.85,79833.47,18.7,0.0034,0.0,0.50742]
[1778192003812,50.85,79833.24,18.7,0.0034,0.0,0.5073]
[1778192006837,50.85,79818.85,18.7,0.00334,0.0,0.49942]
[1778192011873,50.85,79814.37,18.7,0.00331,0.0,0.49595]
[1778192016908,50.85,79814.34,18.7,0.00331,0.0,0.49594]
[1778192021943,50.85,79813.52,18.7,0.00331,0.0,0.49549]
[1778192026979,50.85,79814.05,18.7,0.00331,0.0,0.49578]
[1778192032016,50.85,79814.14,18.7,0.00331,0.0,0.49583]
[1778192037051,50.85,79814.94,18.7,0.00332,0.0,0.49626]
[1778192043094,50.85,79814.55,18.7,0.00332,0.0,0.49605]
[1778192048129,50.85,79821.12,18.7,0.00334,0.0,0.49961]
[1778192054171,50.85,79815.62,18.7,0.00332,0.0,0.49663]
[1778192059206,50.85,79811.34,18.7,0.0033,0.0,0.49432]
[1778192064241,50.85,79802.12,18.7,0.00327,0.0,0.48937]
[1778192069276,50.85,79812.65,18.7,0.00331,0.0,0.49503]
[1778192072297,50.85,79828.2,18.7,0.00336,0.0,0.50243]
[1778192077332,50.85,79815.42,18.7,0.00331,0.0,0.49549]
[1778192082367,50.85,79807.42,18.7,0.00328,0.0,0.49118]
[1778192087403,50.85,79807.73,18.7,0.00328,0.0,0.49135]
[1778192092438,50.85,79807.16,18.7,0.00328,0.0,0.49104]
[1778192097473,50.85,79806.93,18.7,0.00328,0.0,0.49092]
[1778192102508,50.85,79806.3,18.7,0.00328,0.0,0.49058]
[1778192107544,50.85,79819.35,18.7,0.00333,0.0,0.49761]
[1778192112578,50.85,79825.24,18.7,0.00335,0.0,0.50082]
[1778192115366,50.85,79830.4,18.7,0.00337,0.0,0.50364]
[1778192117491,50.85,79828.57,18.7,0.00336,0.0,0.50264]
[1778192121509,50.85,79811.96,18.7,0.0033,0.0,0.49362]
[1778192127699,50.85,79811.7,18.7,0.0033,0.0,0.49348]
[1778192132734,50.85,79811.6,18.7,0.00329,0.0,0.4924]
[1778192137769,50.85,79811.53,18.7,0.00329,0.0,0.49236]
[1778192142806,50.85,79811.05,18.7,0.00329,0.0,0.4921]
[1778192147841,50.85,79811.12,18.7,0.00329,0.0,0.49214]
[1778192152876,50.85,79807.88,18.7,0.00328,0.0,0.4904]
[1778192157911,50.85,79808.27,18.7,0.00328,0.0,0.49061]
[1778192163953,50.85,79807.8,18.7,0.00328,0.0,0.49036]
[1778192168988,50.85,79808.36,18.7,0.00328,0.0,0.49066]
[1778192175031,50.85,79808.94,18.7,0.00328,0.0,0.49097]
[1778192177045,50.85,79823.28,18.7,0.00334,0.0,0.49871]
[1778192181588,50.85,79821.12,18.7,0.00333,0.0,0.49754]
[1778192182081,50.85,79838.91,18.7,0.0034,0.0,0.50726]
[1778192183958,50.85,79845.69,18.7,0.00343,0.0,0.51101]
[1778192185137,50.85,79847.45,18.7,0.00343,0.0,0.51199]
[1778192186111,50.85,79861.13,18.7,0.00349,0.0,0.51964]
[1778192186966,50.85,79861.13,18.7,0.00349,0.0,0.51964]
[1778192187055,50.85,79861.13,18.7,0.00349,0.0,0.51964]
[1778192188340,50.85,79872.79,18.7,0.00354,0.0,0.52624]
[1778192190239,50.85,79883.21,18.7,0.00358,0.0,0.5322]
[1778192193238,50.85,79869.82,18.7,0.00352,0.0,0.52347]
[1778192197208,50.85,79870.92,18.7,0.00352,0.0,0.52409]
[1778192200399,50.85,79869.83,18.7,0.00352,0.0,0.52348]
[1778192200680,50.85,79869.72,18.7,0.00352,0.0,0.52341]
[1778192201227,50.85,79855.42,18.7,0.00346,0.0,0.51537]
[1778192203410,50.85,79850.97,18.7,0.00344,0.0,0.51289]
[1778192204980,50.85,79848.1,18.7,0.00343,0.0,0.51129]
[1778192210290,50.85,79843.89,18.7,0.00341,0.0,0.50896]
[1778192215326,50.85,79862.88,18.7,0.00349,0.0,0.51955]
[1778192220361,50.85,79870.73,18.7,0.00352,0.0,0.52399]
[1778192225396,50.85,79872.03,18.7,0.00353,0.0,0.52472]
[1778192226327,50.85,79872.03,18.7,0.00353,0.0,0.52472]
[1778192228489,50.85,79863.4,18.7,0.00349,0.0,0.51985]
[1778192234469,50.85,79865.48,18.7,0.0035,0.0,0.52102]
[1778192239504,50.85,79863.46,18.7,0.00349,0.0,0.51988]
[1778192244539,50.85,79860.04,18.7,0.00348,0.0,0.51796]
[1778192249574,50.85,79860.53,18.7,0.00348,0.0,0.51823]
[1778192254611,50.85,79861.2,18.7,0.00348,0.0,0.51754]
[1778192259646,50.85,79863.89,18.7,0.00349,0.0,0.51905]
[1778192264681,50.85,79865.43,18.7,0.00349,0.0,0.51991]
[1778192269716,50.85,79873.48,18.7,0.00353,0.0,0.52447]
[1778192274751,50.85,79880.88,18.7,0.00356,0.0,0.52868]
[1778192279786,50.85,79891.78,18.7,0.00361,0.0,0.53494]
[1778192285828,50.85,79892.99,18.7,0.00361,0.0,0.53564]
[1778192290863,50.85,79895.47,18.7,0.00362,0.0,0.53707]
[1778192295898,50.85,79895.39,18.7,0.00362,0.0,0.53703]
[1778192300933,50.85,79901.65,18.7,0.00365,0.0,0.54066]
[1778192305968,50.85,79905.37,18.7,0.00366,0.0,0.54283]
[1778192310898,50.85,79900.89,18.7,0.00365,0.0,0.54022]
[1778192312017,50.85,79883.98,18.7,0.00357,0.0,0.52936]
[1778192314341,50.85,79883.1,18.7,0.00356,0.0,0.52886]
[1778192317355,50.85,79885.62,18.7,0.00357,0.0,0.5303]
[1778192317375,50.85,79884.65,18.7,0.00357,0.0,0.52975]
[1778192323092,50.85,79875.74,18.7,0.00353,0.0,0.52467]
[1778192328127,50.85,79875.4,18.7,0.00353,0.0,0.52447]
[1778192328759,50.85,79875.4,18.7,0.00353,0.0,0.52447]
[1778192329134,50.85,79876.46,18.7,0.00353,0.0,0.52507]
[1778192334169,50.85,79875.64,18.7,0.00353,0.0,0.52461]
[1778192339205,50.85,79867.07,18.7,0.00349,0.0,0.51976]
[1778192344239,50.85,79868.36,18.7,0.0035,0.0,0.52049]
[1778192349274,50.85,79868.94,18.7,0.0035,0.0,0.52082]
[1778192354309,50.85,79878.99,18.7,0.00354,0.0,0.52651]
[1778192359344,50.85,79878.06,18.7,0.00354,0.0,0.52598]
[1778192364379,50.85,79880.58,18.7,0.00355,0.0,0.52742]
[1778192370421,50.85,79880.12,18.7,0.00355,0.0,0.52716]
[1778192375457,50.85,79885.63,18.7,0.00357,0.0,0.52922]
[1778192380514,50.85,79884.8,18.7,0.00356,0.0,0.52874]
[1778192380810,50.85,79884.8,18.7,0.00356,0.0,0.52874]
[1778192381521,50.85,79884.97,18.7,0.00356,0.0,0.52884]
[1778192386556,50.85,79893.59,18.7,0.0036,0.0,0.53379]
[1778192392598,50.85,79894.37,18.7,0.0036,0.0,0.53424]
[1778192397633,50.85,79895.35,18.7,0.00361,0.0,0.5348]
[1778192402668,50.85,79895.25,18.7,0.00361,0.0,0.53474]
[1778192407703,50.85,79897.19,18.7,0.00361,0.0,0.53586]
[1778192412739,50.85,79901.38,18.7,0.00363,0.0,0.53829]
[1778192417775,50.85,79902.1,18.7,0.00364,0.0,0.53871]
[1778192422812,50.85,79919.55,18.7,0.00371,0.0,0.54893]
[1778192422854,50.85,79919.55,18.7,0.00371,0.0,0.54893]
[1778192423819,50.85,79928.5,18.7,0.00375,0.0,0.55423]
[1778192424131,50.85,79928.5,18.7,0.00375,0.0,0.55423]
[1778192425774,50.85,79933.64,18.7,0.00377,0.0,0.5573]
[1778192430868,50.85,79937.99,18.7,0.00379,0.0,0.5599]
[1778192434898,50.85,79953.45,18.7,0.00386,0.0,0.5681]
[1778192439933,50.85,79942.49,18.7,0.00381,0.0,0.56147]
[1778192443171,50.85,79939.49,18.7,0.00379,0.0,0.55967]
[1778192443961,50.85,79921.32,18.7,0.00371,0.0,0.54885]
[1778192446108,50.85,79917.65,18.7,0.0037,0.0,0.54669]
[1778192448038,50.85,79917.49,18.7,0.0037,0.0,0.54659]
[1778192450211,50.85,79911.97,18.7,0.00367,0.0,0.54336]
[1778192456045,50.85,79913.39,18.7,0.00368,0.0,0.54419]
[1778192461080,50.85,79915.42,18.7,0.00369,0.0,0.54538]
[1778192466126,50.85,79925.37,18.7,0.00373,0.0,0.55125]
[1778192469752,50.85,79927.46,18.7,0.00374,0.0,0.55249]
[1778192469838,50.85,79942.55,18.7,0.00381,0.0,0.5615]
[1778192470157,50.85,79956.94,18.7,0.00387,0.0,0.57022]
[1778192471625,50.85,79956.94,18.7,0.00387,0.0,0.57022]
[1778192477209,50.85,79961.82,18.7,0.00389,0.0,0.5732]
[1778192482243,50.85,79958.34,18.7,0.00388,0.0,0.57108]
[1778192487278,50.85,79958.24,18.7,0.00388,0.0,0.57102]
[1778192492313,50.85,79957.31,18.7,0.00387,0.0,0.56929]
[1778192497348,50.85,79962.36,18.7,0.00389,0.0,0.57238]
[1778192502383,50.85,79961.13,18.7,0.00388,0.0,0.57162]
[1778192507418,50.85,79961.9,18.7,0.00389,0.0,0.5721]
[1778192514467,50.85,79962.27,18.7,0.00389,0.0,0.57232]
[1778192519502,50.85,79968.45,18.7,0.00392,0.0,0.57611]
[1778192524537,50.85,79969.07,18.7,0.00392,0.0,0.57649]
[1778192529572,50.85,79971.74,18.7,0.00393,0.0,0.57814]
[1778192531105,50.85,79972.29,18.7,0.00393,0.0,0.57848]
[1778192533505,50.85,79978.57,18.7,0.00396,0.0,0.58237]
[1778192538635,50.85,79974.18,18.7,0.00394,0.0,0.57965]
[1778192543670,50.85,79970.76,18.7,0.00393,0.0,0.57754]
[1778192548705,50.85,79967.61,18.7,0.00391,0.0,0.5756]
[1778192553740,50.85,79962.25,18.7,0.00388,0.0,0.57115]
[1778192561796,50.85,79946.74,18.7,0.00381,0.0,0.56174]
[1778192562524,50.85,79946.74,18.7,0.00381,0.0,0.56174]
[1778192564949,50.85,79929.85,18.7,0.00373,0.0,0.55165]
[1778192566863,50.85,79928.01,18.7,0.00373,0.0,0.55056]
[1778192567845,50.85,79912.56,18.7,0.00366,0.0,0.54148]
[1778192568775,50.85,79912.56,18.7,0.00366,0.0,0.54148]
[1778192571488,50.85,79910.42,18.7,0.00365,0.0,0.54023]
[1778192573630,50.85,79907.61,18.7,0.00364,0.0,0.53859]
[1778192578923,50.85,79907.39,18.7,0.00364,0.0,0.53847]
[1778192583958,50.85,79905.0,18.7,0.00363,0.0,0.53708]
[1778192588993,50.85,79918.06,18.7,0.00368,0.0,0.54469]
[1778192594031,50.85,79920.08,18.7,0.00369,0.0,0.54588]
[1778192599066,50.85,79918.44,18.7,0.00368,0.0,0.54492]
[1778192604101,50.85,79928.25,18.7,0.00373,0.0,0.5507]
[1778192606115,50.85,79914.3,18.7,0.00367,0.0,0.54249]
[1778192611150,50.85,79910.22,18.7,0.00364,0.0,0.539]
[1778192616185,50.85,79911.88,18.7,0.00365,0.0,0.53997]
[1778192621220,50.85,79910.91,18.7,0.00364,0.0,0.5394]
[1778192626255,50.85,79914.36,18.7,0.00366,0.0,0.54142]
[1778192631291,50.85,79915.55,18.7,0.00366,0.0,0.54211]
[1778192636326,50.85,79915.62,18.7,0.00367,0.0,0.54215]
[1778192641361,50.85,79919.75,18.7,0.00368,0.0,0.54457]
[1778192646397,50.85,79920.97,18.7,0.00369,0.0,0.54529]
[1778192651432,50.85,79921.13,18.7,0.00369,0.0,0.54538]
[1778192656467,50.85,79915.97,18.7,0.00367,0.0,0.54236]
[1778192661502,50.85,79910.81,18.7,0.00364,0.0,0.53935]
[1778192666537,50.85,79910.85,18.7,0.00364,0.0,0.53937]
[1778192671572,50.85,79914.7,18.7,0.00365,0.0,0.5405]
[1778192675600,50.85,79927.58,18.7,0.00371,0.0,0.54806]
[1778192680635,50.85,79934.74,18.7,0.00374,0.0,0.5523]
[1778192685670,50.85,79934.86,18.7,0.00374,0.0,0.55237]
[1778192686137,50.85,79934.86,18.7,0.00374,0.0,0.55237]
[1778192691712,50.85,79939.19,18.7,0.00376,0.0,0.55494]
[1778192696747,50.85,79938.74,18.7,0.00376,0.0,0.55468]
[1778192701782,50.85,79938.52,18.7,0.00376,0.0,0.55454]
[1778192706817,50.85,79938.61,18.7,0.00376,0.0,0.5546]
[1778192712860,50.85,79938.98,18.7,0.00376,0.0,0.55482]
[1778192717895,50.85,79938.76,18.7,0.00376,0.0,0.55469]
[1778192723937,50.85,79938.75,18.7,0.00376,0.0,0.55468]
[1778192735014,50.85,79937.92,18.7,0.00375,0.0,0.55306]
[1778192740049,50.85,79938.97,18.7,0.00375,0.0,0.55368]
[1778192746091,50.85,79939.99,18.7,0.00376,0.0,0.55429]
[1778192752136,50.85,79940.06,18.7,0.00376,0.0,0.55433]
[1778192757172,50.85,79939.94,18.7,0.00376,0.0,0.55426]
[1778192766235,50.85,79939.7,18.7,0.00376,0.0,0.55412]
[1778192772277,50.85,79939.76,18.7,0.00376,0.0,0.55415]
[1778192775880,50.85,79939.91,18.7,0.00376,0.0,0.55424]
[1778192775932,50.85,79939.91,18.7,0.00376,0.0,0.55424]
[1778192776366,50.85,79913.07,18.7,0.00364,0.0,0.53845]
[1778192778629,50.85,79903.05,18.7,0.0036,0.0,0.53265]
[1778192785368,50.85,79905.67,18.7,0.00361,0.0,0.53416]
[1778192789281,50.85,79916.87,18.7,0.00366,0.0,0.54066]
[1778192794431,50.85,79918.93,18.7,0.00366,0.0,0.54075]
[1778192804501,50.85,79919.32,18.7,0.00366,0.0,0.54098]
[1778192811550,50.85,79919.17,18.7,0.00366,0.0,0.54089]
[1778192816592,50.85,79927.38,18.7,0.00369,0.0,0.5457]
[1778192821627,50.85,79929.65,18.7,0.0037,0.0,0.54703]
[1778192826662,50.85,79930.0,18.7,0.00371,0.0,0.54724]
[1778192833711,50.85,79930.01,18.7,0.00371,0.0,0.54725]
[1778192837739,50.85,79916.72,18.7,0.00365,0.0,0.53946]
[1778192844788,50.85,79917.47,18.7,0.00365,0.0,0.5399]
[1778192849823,50.85,79926.41,18.7,0.00369,0.0,0.54513]
[1778192855865,50.85,79926.32,18.7,0.00368,0.0,0.54396]
[1778192860900,50.85,79927.4,18.7,0.00369,0.0,0.54459]
[1778192866942,50.85,79928.19,18.7,0.00369,0.0,0.54505]
[1778192871977,50.85,79927.51,18.7,0.00369,0.0,0.54466]
[1778192877013,50.85,79922.28,18.7,0.00366,0.0,0.54159]
[1778192882047,50.85,79922.83,18.7,0.00367,0.0,0.54191]
[1778192887086,50.85,79916.35,18.7,0.00364,0.0,0.53814]
[1778192892121,50.85,79912.17,18.7,0.00362,0.0,0.53571]
[1778192897156,50.85,79918.21,18.7,0.00365,0.0,0.53922]
[1778192902191,50.85,79918.35,18.7,0.00365,0.0,0.5393]
[1778192907226,50.85,79918.29,18.7,0.00365,0.0,0.53926]
[1778192912261,50.85,79918.61,18.7,0.00364,0.0,0.53834]
[1778192918305,50.85,79916.77,18.7,0.00363,0.0,0.53727]
[1778192923340,50.85,79919.94,18.7,0.00365,0.0,0.53911]
[1778192929382,50.85,79920.11,18.7,0.00365,0.0,0.53921]
[1778192934417,50.85,79920.68,18.7,0.00365,0.0,0.53955]
[1778192939456,50.85,79924.19,18.7,0.00367,0.0,0.54159]
[1778192944491,50.85,79912.78,18.7,0.00362,0.0,0.53496]
[1778192949526,50.85,79914.29,18.7,0.00362,0.0,0.53583]
[1778192954561,50.85,79913.94,18.7,0.00362,0.0,0.53563]
[1778192959596,50.85,79912.61,18.7,0.00362,0.0,0.53486]
[1778192970674,50.85,79912.79,18.7,0.00362,0.0,0.53497]
[1778192975708,50.85,79911.22,18.7,0.0036,0.0,0.53296]
[1778192980743,50.85,79904.93,18.7,0.00358,0.0,0.52934]
[1778192985778,50.85,79899.21,18.7,0.00355,0.0,0.52607]
[1778192990813,50.85,79896.8,18.7,0.00354,0.0,0.5247]
[1778192995848,50.85,79896.59,18.7,0.00354,0.0,0.52458]
[1778193000883,50.85,79895.6,18.7,0.00354,0.0,0.52401]
[1778193002897,50.85,79880.75,18.7,0.00347,0.0,0.51563]
[1778193007937,50.85,79889.86,18.7,0.00351,0.0,0.52076]
[1778193013033,50.85,79892.57,18.7,0.00352,0.0,0.52229]
[1778193019014,50.85,79892.34,18.7,0.00352,0.0,0.52216]
[1778193024049,50.85,79889.89,18.7,0.00351,0.0,0.52078]
[1778193029086,50.85,79897.64,18.7,0.00354,0.0,0.52517]
[1778193032105,50.85,79914.03,18.7,0.00361,0.0,0.53348]
[1778193037140,50.85,79927.01,18.7,0.00366,0.0,0.54101]
[1778193042175,50.85,79928.42,18.7,0.00367,0.0,0.54184]
[1778193048070,50.85,79922.73,18.7,0.00364,0.0,0.53852]
[1778193053252,50.85,79921.79,18.7,0.00364,0.0,0.53797]
[1778193058287,50.85,79917.4,18.7,0.00362,0.0,0.53542]
[1778193063322,50.85,79907.68,18.7,0.00358,0.0,0.52982]
[1778193069364,50.85,79907.13,18.7,0.00358,0.0,0.52951]
[1778193076413,50.85,79907.53,18.7,0.00358,0.0,0.52973]
[1778193081453,50.85,79914.19,18.7,0.00361,0.0,0.53357]
[1778193086489,50.85,79915.14,18.7,0.00361,0.0,0.53412]
[1778193091524,50.85,79926.74,18.7,0.00365,0.0,0.53974]
[1778193091565,50.85,79926.74,18.7,0.00365,0.0,0.53974]
[1778193098576,50.85,79925.41,18.7,0.00365,0.0,0.53897]
[1778193103611,50.85,79925.26,18.7,0.00365,0.0,0.53888]
[1778193108646,50.85,79924.42,18.7,0.00364,0.0,0.53839]
[1778193113681,50.85,79925.54,18.7,0.00365,0.0,0.53904]
[1778193118716,50.85,79934.4,18.7,0.00369,0.0,0.54422]
[1778193123753,50.85,79934.14,18.7,0.00369,0.0,0.54407]
[1778193129795,50.85,79934.56,18.7,0.00369,0.0,0.54432]
[1778193134830,50.85,79934.65,18.7,0.00369,0.0,0.54437]
[1778193143893,50.85,79936.67,18.7,0.0037,0.0,0.54556]
[1778193148928,50.85,79940.23,18.7,0.00371,0.0,0.54766]
[1778193154970,50.85,79940.69,18.7,0.00371,0.0,0.5468]
[1778193160006,50.85,79940.82,18.7,0.00371,0.0,0.54688]
[1778193167055,50.85,79940.59,18.7,0.00371,0.0,0.54675]
[1778193172090,50.85,79926.84,18.7,0.00365,0.0,0.53869]
[1778193177126,50.85,79927.15,18.7,0.00365,0.0,0.53887]
[1778193183168,50.85,79926.79,18.7,0.00365,0.0,0.53866]
[1778193188203,50.85,79929.98,18.7,0.00366,0.0,0.54052]
[1778193194245,50.85,79929.84,18.7,0.00366,0.0,0.54044]
[1778193199280,50.85,79939.2,18.7,0.0037,0.0,0.54593]
[1778193207336,50.85,79941.88,18.7,0.00371,0.0,0.54751]
[1778193216399,50.85,79941.66,18.7,0.0037,0.0,0.54625]
[1778193221434,50.85,79935.78,18.7,0.00368,0.0,0.5428]
[1778193226469,50.85,79932.43,18.7,0.00366,0.0,0.54084]
[1778193233518,50.85,79935.92,18.7,0.00368,0.0,0.54288]
[1778193238553,50.85,79935.95,18.7,0.00368,0.0,0.5429]
[1778193243588,50.85,79929.0,18.7,0.00365,0.0,0.53883]
[1778193249268,50.85,79930.57,18.7,0.00366,0.0,0.53975]
[1778193249346,50.85,79930.57,18.7,0.00366,0.0,0.53975]
[1778193249630,50.85,79930.57,18.7,0.00366,0.0,0.53975]
[1778193249642,50.85,79891.22,18.7,0.00349,0.0,0.51721]
[1778193250399,50.85,79891.22,18.7,0.00349,0.0,0.51721]
[1778193250779,50.85,79891.22,18.7,0.00349,0.0,0.51721]
[1778193250648,50.85,79870.61,18.7,0.0034,0.0,0.50572]
[1778193251654,50.85,79833.01,18.7,0.00325,0.0,0.48534]
[1778193252034,50.85,79833.01,18.7,0.00325,0.0,0.48534]
[1778193252853,50.85,79821.98,18.7,0.00321,0.0,0.47949]
[1778193253475,50.85,79821.98,18.7,0.00321,0.0,0.47949]
[1778193256259,50.85,79833.17,18.7,0.00325,0.0,0.48542]
[1778193256328,50.85,79833.17,18.7,0.00325,0.0,0.48542]
[1778193257697,50.85,79817.95,18.7,0.00319,0.0,0.47737]
[1778193258703,50.85,79797.79,18.7,0.00312,0.0,0.46688]
[1778193259461,50.85,79797.79,18.7,0.00312,0.0,0.46688]
[1778193260044,50.85,79794.46,18.7,0.0031,0.0,0.46517]
[1778193262818,50.85,79798.94,18.7,0.00312,0.0,0.46748]
[1778193264894,50.85,79801.5,18.7,0.00313,0.0,0.4688]
[1778193265837,50.85,79802.32,18.7,0.00313,0.0,0.46922]
[1778193268000,50.85,79812.71,18.7,0.00317,0.0,0.47462]
[1778193268089,50.85,79812.71,18.7,0.00317,0.0,0.47462]
[1778193270545,50.85,79810.78,18.7,0.00317,0.0,0.47362]
[1778193271080,50.85,79809.95,18.7,0.00316,0.0,0.47318]
[1778193276829,50.85,79808.96,18.7,0.00315,0.0,0.47166]
[1778193281864,50.85,79808.21,18.7,0.00315,0.0,0.47127]
[1778193286899,50.85,79799.19,18.7,0.00312,0.0,0.46661]
[1778193291935,50.85,79792.33,18.7,0.00309,0.0,0.46308]
[1778193297782,50.85,79794.37,18.7,0.0031,0.0,0.46413]
[1778193296970,50.85,79777.87,18.7,0.00304,0.0,0.45573]
[1778193298984,50.85,79747.0,18.7,0.00292,0.0,0.44038]
[1778193301333,50.85,79744.41,18.7,0.00292,0.0,0.43911]
[1778193301719,50.85,79744.41,18.7,0.00292,0.0,0.43911]
[1778193301818,50.85,79749.12,18.7,0.00293,0.0,0.44142]
[1778193303813,50.85,79751.43,18.7,0.00294,0.0,0.44255]
[1778193307883,50.85,79755.84,18.7,0.00296,0.0,0.44473]
[1778193311291,50.85,79754.39,18.7,0.00295,0.0,0.44401]
[1778193314058,50.85,79762.38,18.7,0.00298,0.0,0.44797]
[1778193318936,50.85,79763.03,18.7,0.00298,0.0,0.4483]
[1778193320329,50.85,79766.64,18.7,0.003,0.0,0.4501]
[1778193320357,50.85,79780.52,18.7,0.00305,0.0,0.45707]
[1778193322704,50.85,79786.19,18.7,0.00307,0.0,0.45995]
[1778193326494,50.85,79788.39,18.7,0.00308,0.0,0.46107]
[1778193327327,50.85,79788.28,18.7,0.00308,0.0,0.46102]
[1778193329612,50.85,79783.7,18.7,0.00306,0.0,0.45869]
[1778193335240,50.85,79785.54,18.7,0.00306,0.0,0.45864]
[1778193340275,50.85,79795.66,18.7,0.0031,0.0,0.4638]
[1778193345310,50.85,79797.93,18.7,0.0031,0.0,0.46496]
[1778193350345,50.85,79797.76,18.7,0.0031,0.0,0.46488]
[1778193355382,50.85,79794.84,18.7,0.00309,0.0,0.46338]
[1778193360417,50.85,79798.44,18.7,0.00311,0.0,0.46522]
[1778193365453,50.85,79799.96,18.7,0.00311,0.0,0.46601]
[1778193370487,50.85,79800.73,18.7,0.00312,0.0,0.4664]
[1778193375522,50.85,79803.69,18.7,0.00313,0.0,0.46793]
[1778193380557,50.85,79801.75,18.7,0.00312,0.0,0.46693]
[1778193385592,50.85,79803.86,18.7,0.00313,0.0,0.46802]
[1778193390627,50.85,79802.04,18.7,0.00312,0.0,0.46708]
[1778193395662,50.85,79792.71,18.7,0.00308,0.0,0.4613]
[1778193400697,50.85,79791.76,18.7,0.00308,0.0,0.46081]
[1778193405732,50.85,79792.81,18.7,0.00308,0.0,0.46135]
[1778193410767,50.85,79798.87,18.7,0.0031,0.0,0.46445]
[1778193415802,50.85,79802.04,18.7,0.00311,0.0,0.46608]
[1778193417819,50.85,79788.77,18.7,0.00306,0.0,0.45929]
[1778193422854,50.85,79782.34,18.7,0.00304,0.0,0.45603]
[1778193427889,50.85,79786.49,18.7,0.00306,0.0,0.45813]
[1778193432924,50.85,79786.6,18.7,0.00306,0.0,0.45819]
[1778193437959,50.85,79784.05,18.7,0.00305,0.0,0.4569]
[1778193441987,50.85,79804.42,18.7,0.00312,0.0,0.46731]
[1778193447022,50.85,79810.8,18.7,0.00315,0.0,0.47061]
[1778193452057,50.85,79807.34,18.7,0.00313,0.0,0.46781]
[1778193457092,50.85,79808.78,18.7,0.00313,0.0,0.46856]
[1778193462128,50.85,79800.26,18.7,0.0031,0.0,0.46417]
[1778193467163,50.85,79792.96,18.7,0.00307,0.0,0.46044]
[1778193472199,50.85,79797.77,18.7,0.00309,0.0,0.46289]
[1778193477236,50.85,79797.47,18.7,0.00309,0.0,0.46274]
[1778193482271,50.85,79798.03,18.7,0.00309,0.0,0.46303]
[1778193487306,50.85,79799.08,18.7,0.0031,0.0,0.46356]
[1778193492342,50.85,79800.37,18.7,0.0031,0.0,0.46423]
[1778193497382,50.85,79810.54,18.7,0.00314,0.0,0.46947]
[1778193502418,50.85,79818.39,18.7,0.00317,0.0,0.47355]
[1778193503009,50.85,79818.39,18.7,0.00317,0.0,0.47355]
[1778193508460,50.85,79820.92,18.7,0.00318,0.0,0.47488]
[1778193513495,50.85,79827.67,18.7,0.0032,0.0,0.4774]
[1778193518530,50.85,79832.41,18.7,0.00322,0.0,0.4799]
[1778193523565,50.85,79827.4,18.7,0.0032,0.0,0.47726]
[1778193529610,50.85,79828.31,18.7,0.0032,0.0,0.47774]
[1778193535652,50.85,79831.8,18.7,0.00321,0.0,0.47958]
[1778193540690,50.85,79834.06,18.7,0.00322,0.0,0.48077]
[1778193545725,50.85,79844.58,18.7,0.00326,0.0,0.48636]
[1778193552774,50.85,79836.41,18.7,0.00323,0.0,0.48202]
[1778193557809,50.85,79829.67,18.7,0.00321,0.0,0.47845]
[1778193562844,50.85,79834.17,18.7,0.00322,0.0,0.48083]
[1778193569893,50.85,79834.36,18.7,0.00322,0.0,0.48093]
[1778193570076,50.85,79834.36,18.7,0.00322,0.0,0.48093]
[1778193571909,50.85,79833.99,18.7,0.00322,0.0,0.47971]
[1778193576943,50.85,79834.1,18.7,0.00322,0.0,0.47977]
[1778193581978,50.85,79832.79,18.7,0.00321,0.0,0.47908]
[1778193588020,50.85,79831.78,18.7,0.00321,0.0,0.47855]
[1778193593056,50.85,79833.39,18.7,0.00321,0.0,0.4794]
[1778193598091,50.85,79833.58,18.7,0.00321,0.0,0.4795]
[1778193603126,50.85,79835.92,18.7,0.00322,0.0,0.48073]
[1778193608161,50.85,79843.62,18.7,0.00325,0.0,0.48482]
[1778193613196,50.85,79848.07,18.7,0.00327,0.0,0.4872]
[1778193618233,50.85,79850.15,18.7,0.00328,0.0,0.48831]
[1778193623269,50.85,79846.86,18.7,0.00327,0.0,0.48655]
[1778193628305,50.85,79838.39,18.7,0.00323,0.0,0.48204]
[1778193633340,50.85,79834.71,18.7,0.00321,0.0,0.47907]
[1778193638375,50.85,79831.79,18.7,0.0032,0.0,0.47753]
[1778193643411,50.85,79834.7,18.7,0.00321,0.0,0.47907]
[1778193648446,50.85,79840.24,18.7,0.00323,0.0,0.482]
[1778193655495,50.85,79839.92,18.7,0.00323,0.0,0.48183]
[1778193660530,50.85,79833.17,18.7,0.00321,0.0,0.47826]
[1778193665565,50.85,79828.6,18.7,0.00319,0.0,0.47586]
[1778193670600,50.85,79827.83,18.7,0.00319,0.0,0.47546]
[1778193675635,50.85,79829.76,18.7,0.00319,0.0,0.47647]
[1778193680670,50.85,79834.18,18.7,0.00321,0.0,0.47879]
[1778193685710,50.85,79835.65,18.7,0.00322,0.0,0.47957]
[1778193692760,50.85,79836.36,18.7,0.00321,0.0,0.47892]
[1778193697796,50.85,79840.85,18.7,0.00323,0.0,0.4813]
[1778193702831,50.85,79840.67,18.7,0.00323,0.0,0.4812]
[1778193707866,50.85,79835.92,18.7,0.00321,0.0,0.47869]
[1778193713908,50.85,79831.32,18.7,0.00319,0.0,0.47627]
[1778193718943,50.85,79831.27,18.7,0.00319,0.0,0.47624]
[1778193723978,50.85,79832.85,18.7,0.0032,0.0,0.47707]
[1778193729015,50.85,79834.28,18.7,0.0032,0.0,0.47783]
[1778193734050,50.85,79834.81,18.7,0.00321,0.0,0.47811]
[1778193739085,50.85,79833.83,18.7,0.0032,0.0,0.47759]
[1778193744120,50.85,79834.11,18.7,0.0032,0.0,0.47774]
[1778193749157,50.85,79832.09,18.7,0.0032,0.0,0.47668]
[1778193754192,50.85,79830.93,18.7,0.00318,0.0,0.47505]
[1778193759227,50.85,79827.48,18.7,0.00317,0.0,0.47325]
[1778193764262,50.85,79827.18,18.7,0.00317,0.0,0.47309]
[1778193769298,50.85,79828.11,18.7,0.00317,0.0,0.47358]
[1778193780375,50.85,79827.94,18.7,0.00317,0.0,0.47349]
[1778193784403,50.85,79850.56,18.7,0.00326,0.0,0.48543]
[1778193789438,50.85,79856.51,18.7,0.00328,0.0,0.48862]
[1778193794473,50.85,79857.49,18.7,0.00329,0.0,0.48914]
[1778193799508,50.85,79856.48,18.7,0.00328,0.0,0.4886]
[1778193804543,50.85,79864.37,18.7,0.00332,0.0,0.49285]
[1778193810585,50.85,79871.2,18.7,0.00334,0.0,0.49656]
[1778193816627,50.85,79868.97,18.7,0.00333,0.0,0.4943]
[1778193821662,50.85,79871.41,18.7,0.00334,0.0,0.49562]
[1778193825690,50.85,79855.76,18.7,0.00327,0.0,0.48718]
[1778193830727,50.85,79852.4,18.7,0.00326,0.0,0.48538]
[1778193835762,50.85,79852.52,18.7,0.00326,0.0,0.48545]
[1778193840636,50.85,79850.71,18.7,0.00325,0.0,0.48448]
[1778193840801,50.85,79850.73,18.7,0.00325,0.0,0.48449]
[1778193845837,50.85,79847.15,18.7,0.00324,0.0,0.48259]
[1778193850872,50.85,79846.83,18.7,0.00324,0.0,0.48242]
[1778193851354,50.85,79846.83,18.7,0.00324,0.0,0.48242]
[1778193851456,50.85,79846.83,18.7,0.00324,0.0,0.48242]
[1778193856914,50.85,79847.11,18.7,0.00324,0.0,0.48257]
[1778193864971,50.85,79847.02,18.7,0.00324,0.0,0.48252]
[1778193870009,50.85,79847.51,18.7,0.00324,0.0,0.48278]
[1778193874033,50.85,79833.16,18.7,0.00318,0.0,0.47419]
[1778193876460,50.85,79832.03,18.7,0.00318,0.0,0.4736]
[1778193877055,50.85,79830.33,18.7,0.00317,0.0,0.47271]
[1778193884104,50.85,79831.45,18.7,0.00317,0.0,0.4733]
[1778193889139,50.85,79832.1,18.7,0.00318,0.0,0.47364]
[1778193894174,50.85,79832.44,18.7,0.00318,0.0,0.47381]
[1778193899209,50.85,79831.51,18.7,0.00317,0.0,0.47333]
[1778193904244,50.85,79822.73,18.7,0.00314,0.0,0.46876]
[1778193909279,50.85,79826.09,18.7,0.00315,0.0,0.4705]
[1778193918342,50.85,79825.83,18.7,0.00315,0.0,0.47037]
[1778193925391,50.85,79825.62,18.7,0.00315,0.0,0.47026]
[1778193930426,50.85,79825.51,18.7,0.00315,0.0,0.4702]
[1778193934593,50.85,79825.51,18.7,0.00315,0.0,0.4702]
[1778193934666,50.85,79825.08,18.7,0.00314,0.0,0.46897]
[1778193940496,50.85,79823.66,18.7,0.00314,0.0,0.46824]
[1778193945532,50.85,79823.68,18.7,0.00314,0.0,0.46825]
[1778193950566,50.85,79823.65,18.7,0.00314,0.0,0.46823]
[1778193955601,50.85,79822.25,18.7,0.00313,0.0,0.46751]
[1778193960636,50.85,79827.09,18.7,0.00315,0.0,0.47001]
[1778193965671,50.85,79829.02,18.7,0.00316,0.0,0.47102]
[1778193971123,50.85,79832.47,18.7,0.00317,0.0,0.47282]
[1778193976762,50.85,79842.66,18.7,0.00321,0.0,0.47816]
[1778193981796,50.85,79844.58,18.7,0.00322,0.0,0.47918]
[1778193988490,50.85,79851.62,18.7,0.00324,0.0,0.48291]
[1778193988847,50.85,79851.8,18.7,0.00325,0.0,0.483]
[1778193993882,50.85,79850.64,18.7,0.00323,0.0,0.48136]
[1778193998979,50.85,79851.32,18.7,0.00324,0.0,0.48172]
[1778193999036,50.85,79851.32,18.7,0.00324,0.0,0.48172]
[1778194004959,50.85,79852.72,18.7,0.00324,0.0,0.48246]
[1778194011001,50.85,79848.92,18.7,0.00323,0.0,0.48045]
[1778194016036,50.85,79846.78,18.7,0.00322,0.0,0.47932]
[1778194021071,50.85,79836.73,18.7,0.00318,0.0,0.47403]
[1778194021524,50.85,79836.73,18.7,0.00318,0.0,0.47403]
[1778194022470,50.85,79836.7,18.7,0.00318,0.0,0.47401]
[1778194028122,50.85,79836.88,18.7,0.00318,0.0,0.47411]
[1778194033157,50.85,79827.74,18.7,0.00315,0.0,0.46935]
[1778194033539,50.85,79827.74,18.7,0.00315,0.0,0.46935]
[1778194034164,50.85,79827.7,18.7,0.00315,0.0,0.46932]
[1778194040206,50.85,79827.72,18.7,0.00315,0.0,0.46933]
[1778194045242,50.85,79831.89,18.7,0.00316,0.0,0.4715]
[1778194050277,50.85,79830.86,18.7,0.00316,0.0,0.47097]
[1778194055326,50.85,79828.75,18.7,0.00314,0.0,0.46886]
[1778194061368,50.85,79828.69,18.7,0.00314,0.0,0.46883]
[1778194066403,50.85,79829.62,18.7,0.00315,0.0,0.46931]
[1778194071440,50.85,79836.53,18.7,0.00317,0.0,0.47291]
[1778194076475,50.85,79846.31,18.7,0.00321,0.0,0.47804]
[1778194081510,50.85,79851.75,18.7,0.00323,0.0,0.48092]
[1778194087552,50.85,79853.97,18.7,0.00324,0.0,0.4821]
[1778194092587,50.85,79857.68,18.7,0.00325,0.0,0.48407]
[1778194098630,50.85,79859.65,18.7,0.00326,0.0,0.48512]
[1778194103664,50.85,79861.61,18.7,0.00327,0.0,0.48617]
[1778194108699,50.85,79863.29,18.7,0.00328,0.0,0.48707]
[1778194113734,50.85,79872.88,18.7,0.00331,0.0,0.49119]
[1778194118769,50.85,79869.3,18.7,0.00329,0.0,0.48926]
[1778194123804,50.85,79862.9,18.7,0.00327,0.0,0.48583]
[1778194128839,50.85,79860.92,18.7,0.00326,0.0,0.48477]
[1778194133874,50.85,79865.15,18.7,0.00328,0.0,0.48703]
[1778194141931,50.85,79865.71,18.7,0.00328,0.0,0.48733]
[1778194146968,50.85,79872.15,18.7,0.00331,0.0,0.49079]
[1778194152005,50.85,79873.74,18.7,0.00331,0.0,0.49165]
[1778194157038,50.85,79874.44,18.7,0.00331,0.0,0.49203]
[1778194163081,50.85,79874.0,18.7,0.00331,0.0,0.49179]
[1778194163709,50.85,79874.0,18.7,0.00331,0.0,0.49179]
[1778194164088,50.85,79873.82,18.7,0.00331,0.0,0.4917]
[1778194169123,50.85,79874.0,18.7,0.00331,0.0,0.49179]
[1778194174158,50.85,79880.95,18.7,0.00333,0.0,0.49451]
[1778194179193,50.85,79880.85,18.7,0.00333,0.0,0.49446]
[1778194184228,50.85,79871.44,18.7,0.0033,0.0,0.48937]
[1778194188195,50.85,79871.68,18.7,0.0033,0.0,0.4895]
[1778194193291,50.85,79871.12,18.7,0.00329,0.0,0.4892]
[1778194202354,50.85,79872.46,18.7,0.0033,0.0,0.48992]
[1778194207389,50.85,79876.27,18.7,0.00332,0.0,0.49197]
[1778194212424,50.85,79873.71,18.7,0.0033,0.0,0.49059]
[1778194218466,50.85,79871.83,18.7,0.0033,0.0,0.48958]
[1778194223501,50.85,79873.46,18.7,0.0033,0.0,0.49046]
[1778194228536,50.85,79873.02,18.7,0.0033,0.0,0.49022]
[1778194233571,50.85,79872.84,18.7,0.00329,0.0,0.48908]
[1778194238606,50.85,79882.82,18.7,0.00333,0.0,0.49448]
[1778194243642,50.85,79884.71,18.7,0.00334,0.0,0.4955]
[1778194248677,50.85,79880.9,18.7,0.00333,0.0,0.49343]
[1778194250290,50.85,79879.27,18.7,0.00332,0.0,0.49255]
[1778194255726,50.85,79882.26,18.7,0.00333,0.0,0.49417]
[1778194260761,50.85,79884.3,18.7,0.00334,0.0,0.49528]
[1778194265796,50.85,79884.07,18.7,0.00334,0.0,0.49516]
[1778194270831,50.85,79888.36,18.7,0.00336,0.0,0.49749]
[1778194275866,50.85,79887.64,18.7,0.00335,0.0,0.4971]
[1778194280901,50.85,79889.4,18.7,0.00336,0.0,0.49806]
[1778194285936,50.85,79891.4,18.7,0.00337,0.0,0.49915]
[1778194290971,50.85,79904.31,18.7,0.00342,0.0,0.50627]
[1778194296007,50.85,79905.67,18.7,0.00342,0.0,0.50595]
[1778194301042,50.85,79907.27,18.7,0.00343,0.0,0.50684]
[1778194306077,50.85,79907.82,18.7,0.00343,0.0,0.50714]
[1778194311113,50.85,79901.28,18.7,0.0034,0.0,0.50352]
[1778194316147,50.85,79901.82,18.7,0.0034,0.0,0.50382]
[1778194322189,50.85,79902.17,18.7,0.00341,0.0,0.50401]
[1778194328231,50.85,79904.57,18.7,0.00342,0.0,0.50534]
[1778194334273,50.85,79903.26,18.7,0.00341,0.0,0.50462]
[1778194339308,50.85,79892.58,18.7,0.00337,0.0,0.49874]
[1778194344343,50.85,79892.52,18.7,0.00337,0.0,0.49871]
[1778194349379,50.85,79892.17,18.7,0.00337,0.0,0.49852]
[1778194354414,50.85,79890.75,18.7,0.00335,0.0,0.49669]
[1778194359449,50.85,79891.46,18.7,0.00336,0.0,0.49708]
[1778194364485,50.85,79891.2,18.7,0.00335,0.0,0.49693]
[1778194369520,50.85,79895.87,18.7,0.00337,0.0,0.49949]
[1778194374555,50.85,79898.45,18.7,0.00338,0.0,0.5009]
[1778194379590,50.85,79902.88,18.7,0.0034,0.0,0.50334]
[1778194386639,50.85,79902.55,18.7,0.0034,0.0,0.50316]
[1778194387497,50.85,79902.55,18.7,0.0034,0.0,0.50316]
[1778194388045,50.85,79902.69,18.7,0.0034,0.0,0.50324]
[1778194393688,50.85,79903.49,18.7,0.0034,0.0,0.50368]
[1778194398723,50.85,79903.28,18.7,0.0034,0.0,0.50356]
[1778194405772,50.85,79905.06,18.7,0.00341,0.0,0.50454]
[1778194410807,50.85,79911.21,18.7,0.00344,0.0,0.50795]
[1778194415843,50.85,79910.66,18.7,0.00343,0.0,0.50658]
[1778194420882,50.85,79912.16,18.7,0.00343,0.0,0.50741]
[1778194421399,50.85,79912.16,18.7,0.00343,0.0,0.50741]
[1778194426924,50.85,79912.18,18.7,0.00343,0.0,0.50742]
[1778194428119,50.85,79913.07,18.7,0.00344,0.0,0.50792]
[1778194433973,50.85,79920.3,18.7,0.00347,0.0,0.51195]
[1778194439008,50.85,79910.66,18.7,0.00343,0.0,0.50658]
[1778194444044,50.85,79912.06,18.7,0.00343,0.0,0.50735]
[1778194455121,50.85,79912.53,18.7,0.00343,0.0,0.50761]
[1778194460156,50.85,79916.98,18.7,0.00345,0.0,0.51009]
[1778194465191,50.85,79915.08,18.7,0.00345,0.0,0.50903]
[1778194468163,50.85,79914.25,18.7,0.00344,0.0,0.50857]
[1778194473250,50.85,79907.26,18.7,0.00341,0.0,0.50363]
[1778194474705,50.85,79907.26,18.7,0.00341,0.0,0.50363]
[1778194480299,50.85,79907.04,18.7,0.0034,0.0,0.5035]
[1778194485334,50.85,79906.24,18.7,0.0034,0.0,0.50306]
[1778194491376,50.85,79906.0,18.7,0.0034,0.0,0.50293]
[1778194496411,50.85,79905.97,18.7,0.0034,0.0,0.50291]
[1778194501446,50.85,79905.63,18.7,0.0034,0.0,0.50273]
[1778194506481,50.85,79904.65,18.7,0.0034,0.0,0.50219]
[1778194511516,50.85,79903.69,18.7,0.00339,0.0,0.50166]
[1778194516551,50.85,79899.47,18.7,0.00337,0.0,0.49934]
[1778194521586,50.85,79899.48,18.7,0.00337,0.0,0.49935]
[1778194526623,50.85,79899.03,18.7,0.00337,0.0,0.4991]
[1778194535686,50.85,79899.52,18.7,0.00337,0.0,0.49831]
[1778194540724,50.85,79898.24,18.7,0.00336,0.0,0.49761]
[1778194546766,50.85,79898.92,18.7,0.00336,0.0,0.49798]
[1778194551801,50.85,79899.46,18.7,0.00337,0.0,0.49828]
[1778194556836,50.85,79900.08,18.7,0.00337,0.0,0.49862]
[1778194561871,50.85,79900.2,18.7,0.00337,0.0,0.49868]
[1778194569927,50.85,79900.39,18.7,0.00337,0.0,0.49879]
[1778194574962,50.85,79906.24,18.7,0.00339,0.0,0.502]
[1778194582011,50.85,79906.04,18.7,0.00339,0.0,0.50189]
[1778194587047,50.85,79907.32,18.7,0.0034,0.0,0.50259]
[1778194594096,50.85,79907.6,18.7,0.00339,0.0,0.50168]
[1778194599131,50.85,79907.95,18.7,0.00339,0.0,0.50188]
[1778194604169,50.85,79911.97,18.7,0.00341,0.0,0.50409]
[1778194609205,50.85,79913.41,18.7,0.00342,0.0,0.50489]
[1778194614240,50.85,79915.81,18.7,0.00343,0.0,0.50622]
[1778194620282,50.85,79925.23,18.7,0.00347,0.0,0.51147]
[1778194627331,50.85,79927.26,18.7,0.00347,0.0,0.51261]
[1778194632366,50.85,79927.08,18.7,0.00347,0.0,0.5125]
[1778194637401,50.85,79927.51,18.7,0.00348,0.0,0.51275]
[1778194649485,50.85,79927.52,18.7,0.00348,0.0,0.51275]
[1778194654520,50.85,79936.57,18.7,0.00351,0.0,0.51676]
[1778194658548,50.85,79922.38,18.7,0.00345,0.0,0.5088]
[1778194660562,50.85,79908.33,18.7,0.00339,0.0,0.50102]
[1778194665597,50.85,79901.94,18.7,0.00336,0.0,0.49752]
[1778194670632,50.85,79901.83,18.7,0.00336,0.0,0.49746]
[1778194676674,50.85,79901.7,18.7,0.00336,0.0,0.49739]
[1778194681719,50.85,79905.31,18.7,0.00338,0.0,0.49936]
[1778194686751,50.85,79908.28,18.7,0.00339,0.0,0.50099]
[1778194691786,50.85,79909.8,18.7,0.0034,0.0,0.50183]
[1778194700853,50.85,79913.25,18.7,0.00341,0.0,0.50373]
[1778194705884,50.85,79914.21,18.7,0.00341,0.0,0.50426]
[1778194710919,50.85,79914.74,18.7,0.00342,0.0,0.50456]
[1778194716961,50.85,79914.76,18.7,0.00341,0.0,0.5035]
[1778194721997,50.85,79914.82,18.7,0.00341,0.0,0.50353]
[1778194727032,50.85,79913.63,18.7,0.0034,0.0,0.50288]
[1778194732068,50.85,79907.76,18.7,0.00338,0.0,0.49964]
[1778194737102,50.85,79907.82,18.7,0.00338,0.0,0.49968]
[1778194742137,50.85,79908.4,18.7,0.00338,0.0,0.5]
[1778194747172,50.85,79910.61,18.7,0.00339,0.0,0.50121]
[1778194752207,50.85,79913.27,18.7,0.0034,0.0,0.50268]
[1778194757242,50.85,79916.88,18.7,0.00342,0.0,0.50467]
[1778194763284,50.85,79917.97,18.7,0.00342,0.0,0.50527]
[1778194770333,50.85,79918.1,18.7,0.00342,0.0,0.50535]
[1778194775370,50.85,79923.24,18.7,0.00344,0.0,0.50713]
[1778194780405,50.85,79926.62,18.7,0.00345,0.0,0.50901]
[1778194785440,50.85,79925.61,18.7,0.00345,0.0,0.50845]
[1778194790475,50.85,79918.74,18.7,0.00342,0.0,0.50463]
[1778194795510,50.85,79909.14,18.7,0.00338,0.0,0.49934]
[1778194801026,50.85,79909.75,18.7,0.00338,0.0,0.49968]
[1778194801103,50.85,79909.75,18.7,0.00338,0.0,0.49968]
[1778194801658,50.85,79886.31,18.7,0.00329,0.0,0.48695]
[1778194804288,50.85,79880.54,18.7,0.00326,0.0,0.48386]
[1778194810624,50.85,79891.11,18.7,0.00331,0.0,0.48953]
[1778194811742,50.85,79891.11,18.7,0.00331,0.0,0.48953]
[1778194817673,50.85,79886.86,18.7,0.00329,0.0,0.48724]
[1778194824722,50.85,79887.41,18.7,0.00329,0.0,0.48754]
[1778194829758,50.85,79886.69,18.7,0.00329,0.0,0.48715]
[1778194834793,50.85,79886.8,18.7,0.00328,0.0,0.48617]
[1778194839828,50.85,79886.19,18.7,0.00328,0.0,0.48584]
[1778194844863,50.85,79886.4,18.7,0.00328,0.0,0.48596]
[1778194849898,50.85,79885.45,18.7,0.00328,0.0,0.48545]
[1778194854933,50.85,79881.56,18.7,0.00326,0.0,0.48337]
[1778194859968,50.85,79884.93,18.7,0.00327,0.0,0.48517]
[1778194861982,50.85,79898.68,18.7,0.00333,0.0,0.49258]
[1778194867017,50.85,79900.63,18.7,0.00334,0.0,0.49364]
[1778194872052,50.85,79902.85,18.7,0.00335,0.0,0.49484]
[1778194877087,50.85,79902.73,18.7,0.00335,0.0,0.49478]
[1778194882122,50.85,79905.95,18.7,0.00336,0.0,0.49653]
[1778194887157,50.85,79911.33,18.7,0.00338,0.0,0.49948]
[1778194892192,50.85,79911.96,18.7,0.00338,0.0,0.49876]
[1778194897227,50.85,79913.1,18.7,0.00338,0.0,0.49939]
[1778194902267,50.85,79911.9,18.7,0.00338,0.0,0.49873]
[1778194907302,50.85,79909.7,18.7,0.00337,0.0,0.49753]
[1778194912340,50.85,79903.97,18.7,0.00334,0.0,0.4944]
[1778194917376,50.85,79902.13,18.7,0.00334,0.0,0.4934]
[1778194922411,50.85,79905.3,18.7,0.00335,0.0,0.49512]
[1778194927446,50.85,79906.63,18.7,0.00335,0.0,0.49585]
[1778194931474,50.85,79919.84,18.7,0.00341,0.0,0.5031]
[1778194936509,50.85,79920.53,18.7,0.00341,0.0,0.50348]
[1778194943563,50.85,79921.35,18.7,0.00341,0.0,0.50393]
[1778194948593,50.85,79926.98,18.7,0.00344,0.0,0.50706]
[1778194953628,50.85,79928.21,18.7,0.00344,0.0,0.50667]
[1778194958663,50.85,79925.4,18.7,0.00342,0.0,0.50511]
[1778194963698,50.85,79927.66,18.7,0.00343,0.0,0.50636]
[1778194970747,50.85,79929.6,18.7,0.00344,0.0,0.50744]
[1778194975782,50.85,79931.97,18.7,0.00345,0.0,0.50876]
[1778194980817,50.85,79933.03,18.7,0.00346,0.0,0.50935]
[1778194985852,50.85,79935.21,18.7,0.00346,0.0,0.51057]
[1778194990887,50.85,79934.33,18.7,0.00346,0.0,0.51008]
[1778194995922,50.85,79932.75,18.7,0.00345,0.0,0.50919]
[1778195000957,50.85,79931.38,18.7,0.00345,0.0,0.50843]
[1778195005997,50.85,79924.12,18.7,0.00342,0.0,0.5044]
[1778195014056,50.85,79923.25,18.7,0.00341,0.0,0.50284]
[1778195019091,50.85,79922.55,18.7,0.0034,0.0,0.50246]
[1778195024126,50.85,79925.96,18.7,0.00342,0.0,0.50434]
[1778195029161,50.85,79929.89,18.7,0.00344,0.0,0.50652]
[1778195034196,50.85,79936.26,18.7,0.00346,0.0,0.51007]
[1778195039231,50.85,79940.88,18.7,0.00348,0.0,0.51266]
[1778195044266,50.85,79940.82,18.7,0.00348,0.0,0.51263]
[1778195049301,50.85,79941.03,18.7,0.00348,0.0,0.51275]
[1778195057357,50.85,79940.85,18.7,0.00348,0.0,0.51265]
[1778195062394,50.85,79939.33,18.7,0.00347,0.0,0.51179]
[1778195067429,50.85,79944.61,18.7,0.0035,0.0,0.51476]
[1778195073471,50.85,79944.89,18.7,0.00349,0.0,0.51383]
[1778195078508,50.85,79951.19,18.7,0.00352,0.0,0.51739]
[1778195083543,50.85,79951.01,18.7,0.00352,0.0,0.51728]
[1778195088578,50.85,79951.56,18.7,0.00352,0.0,0.5176]
[1778195093614,50.85,79952.0,18.7,0.00352,0.0,0.51784]
[1778195098649,50.85,79953.1,18.7,0.00353,0.0,0.51847]
[1778195103684,50.85,79952.81,18.7,0.00352,0.0,0.5183]
[1778195112747,50.85,79952.89,18.7,0.00352,0.0,0.51835]
[1778195115355,50.85,79952.82,18.7,0.00352,0.0,0.51831]
[1778195116502,50.85,79952.82,18.7,0.00352,0.0,0.51831]
[1778195121811,50.85,79947.49,18.7,0.0035,0.0,0.5153]
[1778195126846,50.85,79946.92,18.7,0.0035,0.0,0.51497]
[1778195131881,50.85,79946.13,18.7,0.00349,0.0,0.51344]
[1778195136916,50.85,79946.27,18.7,0.00349,0.0,0.51352]
[1778195142958,50.85,79945.68,18.7,0.00349,0.0,0.51319]
[1778195147994,50.85,79941.42,18.7,0.00347,0.0,0.5108]
[1778195154036,50.85,79942.28,18.7,0.00347,0.0,0.51128]
[1778195159072,50.85,79943.08,18.7,0.00348,0.0,0.51173]
[1778195165114,50.85,79942.61,18.7,0.00347,0.0,0.51146]
[1778195170149,50.85,79946.67,18.7,0.00349,0.0,0.51374]
[1778195175184,50.85,79945.73,18.7,0.00349,0.0,0.51322]
[1778195184247,50.85,79949.38,18.7,0.0035,0.0,0.51527]
[1778195189282,50.85,79950.96,18.7,0.00351,0.0,0.51616]
[1778195194317,50.85,79951.75,18.7,0.00351,0.0,0.51552]
[1778195201366,50.85,79952.53,18.7,0.00351,0.0,0.51596]
[1778195206401,50.85,79953.31,18.7,0.00351,0.0,0.5164]
[1778195211436,50.85,79959.86,18.7,0.00354,0.0,0.52011]
[1778195217478,50.85,79961.99,18.7,0.00355,0.0,0.52133]
[1778195222513,50.85,79964.67,18.7,0.00356,0.0,0.52286]
[1778195227548,50.85,79963.45,18.7,0.00355,0.0,0.52216]
[1778195234597,50.85,79959.95,18.7,0.00354,0.0,0.52016]
[1778195239632,50.85,79965.41,18.7,0.00356,0.0,0.52328]
[1778195244668,50.85,79970.49,18.7,0.00359,0.0,0.52619]
[1778195249706,50.85,79970.9,18.7,0.00359,0.0,0.52643]
[1778195254742,50.85,79968.5,18.7,0.00357,0.0,0.52394]
[1778195259776,50.85,79964.5,18.7,0.00355,0.0,0.52166]
[1778195264811,50.85,79965.82,18.7,0.00356,0.0,0.52241]
[1778195269848,50.85,79966.37,18.7,0.00356,0.0,0.52272]
[1778195274883,50.85,79967.5,18.7,0.00356,0.0,0.52337]
[1778195279918,50.85,79971.01,18.7,0.00358,0.0,0.52538]
[1778195286967,50.85,79971.17,18.7,0.00358,0.0,0.52547]
[1778195292003,50.85,79981.43,18.7,0.00363,0.0,0.53139]
[1778195297038,50.85,79985.1,18.7,0.00364,0.0,0.53352]
[1778195302074,50.85,79994.29,18.7,0.00368,0.0,0.53889]
[1778195307109,50.85,79994.04,18.7,0.00368,0.0,0.53874]
[1778195314158,50.85,79996.42,18.7,0.00368,0.0,0.539]
[1778195319193,50.85,79982.56,18.7,0.00362,0.0,0.53093]
[1778195321207,50.85,79969.64,18.7,0.00357,0.0,0.52349]
[1778195326242,50.85,79969.19,18.7,0.00356,0.0,0.52323]
[1778195331277,50.85,79969.16,18.7,0.00356,0.0,0.52321]
[1778195336312,50.85,79971.41,18.7,0.00357,0.0,0.5245]
[1778195341347,50.85,79975.54,18.7,0.00359,0.0,0.52687]
[1778195346385,50.85,79981.72,18.7,0.00362,0.0,0.53044]
[1778195351421,50.85,79982.11,18.7,0.00362,0.0,0.53067]
[1778195356456,50.85,79990.55,18.7,0.00366,0.0,0.53557]
[1778195361494,50.85,79993.05,18.7,0.00367,0.0,0.53703]
[1778195366529,50.85,79996.58,18.7,0.00368,0.0,0.5391]
[1778195371564,50.85,79997.53,18.7,0.00368,0.0,0.53853]
[1778195376599,50.85,79997.49,18.7,0.00368,0.0,0.5385]
[1778195382641,50.85,79997.09,18.7,0.00368,0.0,0.53827]
[1778195387676,50.85,79996.58,18.7,0.00368,0.0,0.53797]
[1778195392711,50.85,79997.12,18.7,0.00368,0.0,0.53829]
[1778195397746,50.85,79997.81,18.7,0.00368,0.0,0.53869]
[1778195402781,50.85,79989.76,18.7,0.00365,0.0,0.53399]
[1778195408823,50.85,79992.59,18.7,0.00366,0.0,0.53564]
[1778195413859,50.85,79994.61,18.7,0.00367,0.0,0.53682]
[1778195418894,50.85,79993.3,18.7,0.00366,0.0,0.53605]
[1778195423929,50.85,79991.66,18.7,0.00365,0.0,0.53509]
[1778195428964,50.85,79996.86,18.7,0.00368,0.0,0.53813]
[1778195433999,50.85,79996.22,18.7,0.00367,0.0,0.53663]
[1778195439035,50.85,79997.24,18.7,0.00367,0.0,0.53723]
[1778195445077,50.85,79998.49,18.7,0.00368,0.0,0.53796]
[1778195450112,50.85,79997.33,18.7,0.00367,0.0,0.53728]
[1778195455147,50.85,79997.53,18.7,0.00367,0.0,0.5374]
[1778195460183,50.85,79992.66,18.7,0.00365,0.0,0.53455]
[1778195465218,50.85,79992.56,18.7,0.00365,0.0,0.53449]
[1778195470253,50.85,79993.39,18.7,0.00365,0.0,0.53498]
[1778195475288,50.85,79993.22,18.7,0.00365,0.0,0.53488]
[1778195480323,50.85,79994.2,18.7,0.00366,0.0,0.53545]
[1778195485358,50.85,79996.39,18.7,0.00367,0.0,0.53673]
[1778195490393,50.85,79996.07,18.7,0.00367,0.0,0.53654]
[1778195495428,50.85,79996.11,18.7,0.00366,0.0,0.53544]
[1778195500463,50.85,79995.67,18.7,0.00366,0.0,0.53518]
[1778195505498,50.85,79975.76,18.7,0.00357,0.0,0.52367]
[1778195510533,50.85,79974.44,18.7,0.00357,0.0,0.52292]
[1778195515568,50.85,79973.87,18.7,0.00356,0.0,0.52259]
[1778195520603,50.85,79975.23,18.7,0.00357,0.0,0.52337]
[1778195523626,50.85,79961.16,18.7,0.00351,0.0,0.51537]
[1778195531683,50.85,79958.04,18.7,0.0035,0.0,0.51361]
[1778195536718,50.85,79969.3,18.7,0.00354,0.0,0.51999]
[1778195541763,50.85,79973.46,18.7,0.00356,0.0,0.52236]
[1778195546842,50.85,79973.58,18.7,0.00356,0.0,0.52243]
[1778195551877,50.85,79972.85,18.7,0.00355,0.0,0.52091]
[1778195556912,50.85,79965.98,18.7,0.00352,0.0,0.517]
[1778195561947,50.85,79967.82,18.7,0.00353,0.0,0.51804]
[1778195566982,50.85,79967.17,18.7,0.00353,0.0,0.51768]
[1778195572026,50.85,79968.09,18.7,0.00353,0.0,0.5182]
[1778195577054,50.85,79967.94,18.7,0.00353,0.0,0.51811]
[1778195582089,50.85,79973.91,18.7,0.00356,0.0,0.52151]
[1778195587124,50.85,79970.59,18.7,0.00354,0.0,0.51962]
[1778195593166,50.85,79970.98,18.7,0.00354,0.0,0.51984]
[1778195598201,50.85,79970.53,18.7,0.00354,0.0,0.51958]
[1778195605250,50.85,79970.03,18.7,0.00354,0.0,0.5193]
[1778195610285,50.85,79964.39,18.7,0.00351,0.0,0.5161]
[1778195615320,50.85,79955.38,18.7,0.00347,0.0,0.50994]
[1778195620355,50.85,79955.24,18.7,0.00347,0.0,0.50986]
[1778195627404,50.85,79955.17,18.7,0.00347,0.0,0.50982]
[1778195632440,50.85,79953.4,18.7,0.00346,0.0,0.50883]
[1778195637475,50.85,79948.1,18.7,0.00344,0.0,0.50588]
[1778195642510,50.85,79945.32,18.7,0.00343,0.0,0.50433]
[1778195647545,50.85,79949.48,18.7,0.00344,0.0,0.50664]
[1778195652580,50.85,79948.73,18.7,0.00344,0.0,0.50623]
[1778195659629,50.85,79952.03,18.7,0.00346,0.0,0.50807]
[1778195665956,50.85,79951.89,18.7,0.00346,0.0,0.50799]
[1778195672723,50.85,79951.53,18.7,0.00345,0.0,0.5067]
[1778195677760,50.85,79952.09,18.7,0.00345,0.0,0.50702]
[1778195683802,50.85,79948.71,18.7,0.00343,0.0,0.50514]
[1778195688837,50.85,79951.13,18.7,0.00344,0.0,0.50648]
[1778195693872,50.85,79950.57,18.7,0.00344,0.0,0.50617]
[1778195698907,50.85,79950.1,18.7,0.00344,0.0,0.50591]
[1778195702828,50.85,79953.54,18.7,0.00345,0.0,0.50783]
[1778195708977,50.85,79954.2,18.7,0.00346,0.0,0.50819]
[1778195718040,50.85,79953.95,18.7,0.00346,0.0,0.50805]
[1778195723075,50.85,79955.14,18.7,0.00346,0.0,0.50872]
[1778195729151,50.85,79955.94,18.7,0.00346,0.0,0.50917]
[1778195734830,50.85,79955.47,18.7,0.00346,0.0,0.50782]
[1778195740230,50.85,79957.66,18.7,0.00346,0.0,0.50904]
[1778195745265,50.85,79959.87,18.7,0.00347,0.0,0.51028]
[1778195750300,50.85,79966.46,18.7,0.0035,0.0,0.51399]
[1778195751032,50.85,79966.46,18.7,0.0035,0.0,0.51399]
[1778195752009,50.85,79965.96,18.7,0.0035,0.0,0.5137]
[1778195761377,50.85,79968.57,18.7,0.00351,0.0,0.51518]
[1778195763596,50.85,79968.91,18.7,0.00351,0.0,0.51537]
[1778195767536,50.85,79966.46,18.7,0.0035,0.0,0.51399]
[1778195773461,50.85,79955.49,18.7,0.00346,0.0,0.50783]
[1778195778496,50.85,79954.89,18.7,0.00345,0.0,0.5075]
[1778195786552,50.85,79955.99,18.7,0.00346,0.0,0.50811]
[1778195791587,50.85,79955.87,18.7,0.00345,0.0,0.50696]
[1778195795337,50.85,79955.87,18.7,0.00345,0.0,0.50696]
[1778195800650,50.85,79953.46,18.7,0.00344,0.0,0.50562]
[1778195805686,50.85,79953.32,18.7,0.00344,0.0,0.50554]
[1778195810720,50.85,79953.35,18.7,0.00344,0.0,0.50556]
[1778195816762,50.85,79954.18,18.7,0.00344,0.0,0.50602]
[1778195823830,50.85,79955.25,18.7,0.00345,0.0,0.50661]
[1778195826043,50.85,79955.5,18.7,0.00345,0.0,0.50675]
[1778195831888,50.85,79958.01,18.7,0.00346,0.0,0.50815]
[1778195836923,50.85,79959.96,18.7,0.00347,0.0,0.50924]
[1778195843972,50.85,79957.21,18.7,0.00346,0.0,0.50771]
[1778195849010,50.85,79957.03,18.7,0.00345,0.0,0.50761]
[1778195854045,50.85,79952.36,18.7,0.00343,0.0,0.50393]
[1778195859080,50.85,79945.06,18.7,0.0034,0.0,0.49989]
[1778195862102,50.85,79930.34,18.7,0.00334,0.0,0.49184]
[1778195865122,50.85,79916.77,18.7,0.00328,0.0,0.48451]
[1778195870157,50.85,79916.23,18.7,0.00328,0.0,0.48422]
[1778195875192,50.85,79905.79,18.7,0.00324,0.0,0.47865]
[1778195881992,50.85,79902.03,18.7,0.00322,0.0,0.47665]
[1778195887276,50.85,79901.48,18.7,0.00322,0.0,0.47636]
[1778195892311,50.85,79894.9,18.7,0.0032,0.0,0.4729]
[1778195897346,50.85,79896.15,18.7,0.0032,0.0,0.47355]
[1778195902381,50.85,79896.39,18.7,0.0032,0.0,0.47368]
[1778195907416,50.85,79897.48,18.7,0.00321,0.0,0.47425]
[1778195913458,50.85,79897.35,18.7,0.0032,0.0,0.47316]
[1778195918493,50.85,79896.62,18.7,0.0032,0.0,0.47277]
[1778195923528,50.85,79896.28,18.7,0.0032,0.0,0.47259]
[1778195928563,50.85,79891.58,18.7,0.00318,0.0,0.47013]
[1778195933598,50.85,79886.66,18.7,0.00316,0.0,0.46756]
[1778195938633,50.85,79884.49,18.7,0.00315,0.0,0.46644]
[1778195943668,50.85,79883.95,18.7,0.00315,0.0,0.46615]
[1778195948704,50.85,79883.31,18.7,0.00315,0.0,0.46582]
[1778195953739,50.85,79882.75,18.7,0.00314,0.0,0.46553]
[1778195958774,50.85,79880.45,18.7,0.00313,0.0,0.46434]
[1778195963809,50.85,79879.82,18.7,0.00313,0.0,0.46402]
[1778195968844,50.85,79878.9,18.7,0.00313,0.0,0.46354]
[1778195973879,50.85,79878.53,18.7,0.00312,0.0,0.46234]
[1778195979921,50.85,79874.55,18.7,0.0031,0.0,0.46029]
[1778195984956,50.85,79866.14,18.7,0.00307,0.0,0.45599]
[1778195989992,50.85,79864.43,18.7,0.00307,0.0,0.45512]
[1778195997041,50.85,79864.57,18.7,0.00307,0.0,0.45519]
[1778196002076,50.85,79864.59,18.7,0.00307,0.0,0.4552]
[1778196007113,50.85,79879.58,18.7,0.00312,0.0,0.46288]
[1778196012148,50.85,79882.89,18.7,0.00314,0.0,0.46459]
[1778196017183,50.85,79882.96,18.7,0.00314,0.0,0.46463]
[1778196022218,50.85,79882.81,18.7,0.00314,0.0,0.46455]
[1778196027253,50.85,79885.98,18.7,0.00315,0.0,0.46619]
[1778196032288,50.85,79899.12,18.7,0.00319,0.0,0.47203]
[1778196037323,50.85,79905.39,18.7,0.00322,0.0,0.47533]
[1778196042358,50.85,79906.51,18.7,0.00322,0.0,0.47592]
[1778196047393,50.85,79909.19,18.7,0.00323,0.0,0.47734]
[1778196052428,50.85,79911.55,18.7,0.00324,0.0,0.4786]
[1778196055454,50.85,79911.84,18.7,0.00324,0.0,0.47875]
[1778196057127,50.85,79918.62,18.7,0.00327,0.0,0.48236]
[1778196063506,50.85,79921.81,18.7,0.00328,0.0,0.48407]
[1778196068540,50.85,79924.9,18.7,0.00329,0.0,0.48573]
[1778196070554,50.85,79938.59,18.7,0.00335,0.0,0.49315]
[1778196075589,50.85,79938.34,18.7,0.00335,0.0,0.49301]
[1778196080624,50.85,79937.11,18.7,0.00334,0.0,0.49234]
[1778196085659,50.85,79938.55,18.7,0.00335,0.0,0.49312]
[1778196090694,50.85,79938.29,18.7,0.00335,0.0,0.49298]
[1778196095729,50.85,79938.37,18.7,0.00334,0.0,0.49196]
[1778196100764,50.85,79938.86,18.7,0.00334,0.0,0.49223]
[1778196104792,50.85,79952.01,18.7,0.0034,0.0,0.49943]
[1778196109827,50.85,79954.4,18.7,0.00341,0.0,0.50075]
[1778196114862,50.85,79954.1,18.7,0.00341,0.0,0.50059]
[1778196119897,50.85,79951.71,18.7,0.0034,0.0,0.49927]
[1778196125939,50.85,79950.31,18.7,0.00339,0.0,0.4985]
[1778196130974,50.85,79949.86,18.7,0.00339,0.0,0.49825]
[1778196136010,50.85,79949.95,18.7,0.00339,0.0,0.4983]
[1778196141044,50.85,79949.39,18.7,0.00339,0.0,0.49799]
[1778196146079,50.85,79951.42,18.7,0.0034,0.0,0.49911]
[1778196151114,50.85,79937.46,18.7,0.00333,0.0,0.49041]
[1778196156149,50.85,79942.27,18.7,0.00335,0.0,0.49303]
[1778196162191,50.85,79953.2,18.7,0.0034,0.0,0.49902]
[1778196167227,50.85,79952.55,18.7,0.00339,0.0,0.49866]
[1778196172261,50.85,79952.56,18.7,0.00339,0.0,0.49866]
[1778196181326,50.85,79947.49,18.7,0.00337,0.0,0.49588]
[1778196186361,50.85,79940.48,18.7,0.00334,0.0,0.49205]
[1778196191396,50.85,79937.81,18.7,0.00333,0.0,0.4906]
[1778196196431,50.85,79936.52,18.7,0.00333,0.0,0.4899]
[1778196201466,50.85,79930.47,18.7,0.0033,0.0,0.48663]
[1778196207508,50.85,79930.42,18.7,0.0033,0.0,0.4866]
[1778196212543,50.85,79932.47,18.7,0.0033,0.0,0.48666]
[1778196217578,50.85,79935.4,18.7,0.00332,0.0,0.48824]
[1778196222613,50.85,79936.42,18.7,0.00332,0.0,0.48879]
[1778196227648,50.85,79936.48,18.7,0.00332,0.0,0.48882]
[1778196230402,50.85,79936.45,18.7,0.00332,0.0,0.48881]
[1778196239733,50.85,79937.51,18.7,0.00332,0.0,0.48938]
[1778196244768,50.85,79937.72,18.7,0.00333,0.0,0.48949]
[1778196250810,50.85,79937.91,18.7,0.00333,0.0,0.4896]
[1778196255845,50.85,79938.33,18.7,0.00333,0.0,0.48982]
[1778196260880,50.85,79935.7,18.7,0.00332,0.0,0.4884]
[1778196266922,50.85,79928.93,18.7,0.00329,0.0,0.48475]
[1778196271957,50.85,79929.74,18.7,0.00329,0.0,0.48414]
[1778196273672,50.85,79930.75,18.7,0.00329,0.0,0.48468]
[1778196279007,50.85,79929.08,18.7,0.00328,0.0,0.48378]
[1778196284042,50.85,79929.16,18.7,0.00328,0.0,0.48383]
[1778196290085,50.85,79927.98,18.7,0.00328,0.0,0.48319]
[1778196295120,50.85,79926.72,18.7,0.00327,0.0,0.48252]
[1778196303176,50.85,79928.52,18.7,0.00328,0.0,0.48348]
[1778196309218,50.85,79929.95,18.7,0.00329,0.0,0.48425]
[1778196315260,50.85,79931.41,18.7,0.00329,0.0,0.48503]
[1778196320296,50.85,79931.23,18.7,0.00329,0.0,0.48494]
[1778196327346,50.85,79931.34,18.7,0.00329,0.0,0.485]
[1778196332381,50.85,79931.34,18.7,0.00329,0.0,0.48395]
[1778196337416,50.85,79935.71,18.7,0.0033,0.0,0.4863]
[1778196342451,50.85,79936.68,18.7,0.00331,0.0,0.48682]
[1778196344440,50.85,79936.61,18.7,0.00331,0.0,0.48678]
[1778196345225,50.85,79936.07,18.7,0.0033,0.0,0.48649]
[1778196345892,50.85,79936.07,18.7,0.0033,0.0,0.48649]
[1778196355543,50.85,79936.53,18.7,0.00331,0.0,0.48674]
[1778196361585,50.85,79936.7,18.7,0.00331,0.0,0.48683]
[1778196367627,50.85,79936.89,18.7,0.00331,0.0,0.48693]
[1778196375683,50.85,79936.37,18.7,0.00331,0.0,0.48665]
[1778196380718,50.85,79936.41,18.7,0.00331,0.0,0.48668]
[1778196385753,50.85,79942.36,18.7,0.00333,0.0,0.48989]
[1778196390788,50.85,79945.31,18.7,0.00334,0.0,0.4915]
[1778196395823,50.85,79945.02,18.7,0.00333,0.0,0.49028]
[1778196400858,50.85,79945.1,18.7,0.00333,0.0,0.49032]
[1778196405893,50.85,79945.58,18.7,0.00334,0.0,0.49058]
[1778196410928,50.85,79945.82,18.7,0.00334,0.0,0.49071]
[1778196418984,50.85,79945.78,18.7,0.00334,0.0,0.49069]
[1778196425026,50.85,79946.23,18.7,0.00334,0.0,0.49094]
[1778196430061,50.85,79945.92,18.7,0.00334,0.0,0.49077]
[1778196436103,50.85,79947.05,18.7,0.00334,0.0,0.49138]
[1778196441138,50.85,79947.44,18.7,0.00334,0.0,0.49159]
[1778196446173,50.85,79951.23,18.7,0.00336,0.0,0.49366]
[1778196452216,50.85,79959.81,18.7,0.00339,0.0,0.49729]
[1778196460272,50.85,79960.07,18.7,0.00339,0.0,0.49743]
[1778196468329,50.85,79960.13,18.7,0.00339,0.0,0.49747]
[1778196473366,50.85,79962.07,18.7,0.0034,0.0,0.49854]
[1778196476387,50.85,79982.07,18.7,0.00348,0.0,0.50966]
[1778196481422,50.85,79982.91,18.7,0.00348,0.0,0.51013]
[1778196486457,50.85,79979.92,18.7,0.00347,0.0,0.50845]
[1778196492499,50.85,79979.24,18.7,0.00347,0.0,0.50807]
[1778196496379,50.85,79978.37,18.7,0.00346,0.0,0.50758]
[1778196499080,50.85,79969.45,18.7,0.00343,0.0,0.50261]
[1778196504583,50.85,79964.59,18.7,0.00341,0.0,0.49993]
[1778196511632,50.85,79964.56,18.7,0.0034,0.0,0.49883]
[1778196516667,50.85,79964.41,18.7,0.0034,0.0,0.49875]
[1778196521702,50.85,79956.04,18.7,0.00336,0.0,0.49416]
[1778196526737,50.85,79955.4,18.7,0.00336,0.0,0.49381]
[1778196531772,50.85,79956.31,18.7,0.00337,0.0,0.4943]
[1778196538821,50.85,79954.54,18.7,0.00336,0.0,0.49334]
[1778196543856,50.85,79947.43,18.7,0.00333,0.0,0.48947]
[1778196548891,50.85,79946.91,18.7,0.00333,0.0,0.48918]
[1778196558961,50.85,79946.95,18.7,0.00333,0.0,0.48921]
[1778196565008,50.85,79947.96,18.7,0.00333,0.0,0.48975]
[1778196570038,50.85,79948.01,18.7,0.00333,0.0,0.48978]
[1778196575073,50.85,79948.38,18.7,0.00333,0.0,0.48892]
[1778196582122,50.85,79948.28,18.7,0.00333,0.0,0.48887]
[1778196589171,50.85,79948.26,18.7,0.00333,0.0,0.48886]
[1778196594206,50.85,79948.19,18.7,0.00333,0.0,0.48882]
[1778196599241,50.85,79947.95,18.7,0.00332,0.0,0.48869]
[1778196604276,50.85,79954.37,18.7,0.00335,0.0,0.49218]
[1778196605254,50.85,79954.37,18.7,0.00335,0.0,0.49218]
[1778196610318,50.85,79955.11,18.7,0.00335,0.0,0.49258]
[1778196616360,50.85,79956.93,18.7,0.00336,0.0,0.49357]
[1778196621395,50.85,79953.84,18.7,0.00335,0.0,0.49189]
[1778196626430,50.85,79953.84,18.7,0.00335,0.0,0.49189]
[1778196631465,50.85,79952.06,18.7,0.00333,0.0,0.48986]
[1778196636500,50.85,79953.99,18.7,0.00334,0.0,0.49091]
[1778196641535,50.85,79952.49,18.7,0.00334,0.0,0.49009]
[1778196649595,50.85,79953.03,18.7,0.00334,0.0,0.49038]
[1778196655637,50.85,79953.55,18.7,0.00334,0.0,0.49067]
[1778196660672,50.85,79953.69,18.7,0.00334,0.0,0.49074]
[1778196667721,50.85,79953.71,18.7,0.00334,0.0,0.49075]
[1778196672756,50.85,79953.55,18.7,0.00334,0.0,0.49067]
[1778196684841,50.85,79952.64,18.7,0.00334,0.0,0.49017]
[1778196690883,50.85,79951.54,18.7,0.00333,0.0,0.48958]
[1778196698939,50.85,79951.94,18.7,0.00333,0.0,0.48873]
[1778196703974,50.85,79947.86,18.7,0.00331,0.0,0.48653]
[1778196709009,50.85,79935.72,18.7,0.00326,0.0,0.48001]
[1778196716058,50.85,79935.94,18.7,0.00326,0.0,0.48013]
[1778196721093,50.85,79930.28,18.7,0.00324,0.0,0.47711]
[1778196726128,50.85,79929.34,18.7,0.00324,0.0,0.47661]
[1778196731163,50.85,79925.79,18.7,0.00322,0.0,0.47473]
[1778196736200,50.85,79922.04,18.7,0.00321,0.0,0.47275]
[1778196743249,50.85,79923.52,18.7,0.00321,0.0,0.47353]
[1778196748286,50.85,79923.59,18.7,0.00321,0.0,0.47357]
[1778196753321,50.85,79921.96,18.7,0.0032,0.0,0.47168]
[1778196758356,50.85,79920.33,18.7,0.00319,0.0,0.47082]
[1778196763391,50.85,79920.3,18.7,0.00319,0.0,0.47081]
[1778196775475,50.85,79922.56,18.7,0.0032,0.0,0.472]
[1778196780512,50.85,79925.17,18.7,0.00321,0.0,0.47337]
[1778196785545,50.85,79934.43,18.7,0.00325,0.0,0.47828]
[1778196795615,50.85,79934.93,18.7,0.00325,0.0,0.47854]
[1778196801657,50.85,79934.37,18.7,0.00325,0.0,0.47824]
[1778196806692,50.85,79934.57,18.7,0.00325,0.0,0.47835]
[1778196811727,50.85,79934.1,18.7,0.00324,0.0,0.47706]
[1778196817769,50.85,79934.15,18.7,0.00324,0.0,0.47709]
[1778196822804,50.85,79923.12,18.7,0.0032,0.0,0.47126]
[1778196827839,50.85,79920.22,18.7,0.00319,0.0,0.46974]
[1778196832874,50.85,79918.34,18.7,0.00318,0.0,0.46875]
[1778196837909,50.85,79918.78,18.7,0.00318,0.0,0.46898]
[1778196842949,50.85,79919.74,18.7,0.00318,0.0,0.46948]
[1778196847984,50.85,79919.49,18.7,0.00318,0.0,0.46935]
[1778196853019,50.85,79919.54,18.7,0.00318,0.0,0.46938]
[1778196858055,50.85,79916.65,18.7,0.00317,0.0,0.46787]
[1778196863091,50.85,79917.28,18.7,0.00317,0.0,0.4682]
[1778196868126,50.85,79917.51,18.7,0.00318,0.0,0.46832]
[1778196877189,50.85,79917.56,18.7,0.00317,0.0,0.46732]
[1778196885245,50.85,79918.0,18.7,0.00317,0.0,0.46755]
[1778196891287,50.85,79917.09,18.7,0.00317,0.0,0.46707]
[1778196901357,50.85,79917.09,18.7,0.00317,0.0,0.46707]
[1778196906392,50.85,79914.3,18.7,0.00316,0.0,0.46562]
[1778196911427,50.85,79914.79,18.7,0.00316,0.0,0.46587]
[1778196918477,50.85,79913.97,18.7,0.00316,0.0,0.46545]
[1778196924519,50.85,79914.01,18.7,0.00316,0.0,0.46547]
[1778196930561,50.85,79914.04,18.7,0.00316,0.0,0.46548]
[1778196936603,50.85,79913.0,18.7,0.00314,0.0,0.46392]
[1778196941638,50.85,79911.59,18.7,0.00314,0.0,0.46319]
[1778196947680,50.85,79911.45,18.7,0.00314,0.0,0.46312]
[1778196952715,50.85,79914.9,18.7,0.00315,0.0,0.46491]
[1778196957750,50.85,79915.3,18.7,0.00315,0.0,0.46512]
[1778196962785,50.85,79914.94,18.7,0.00315,0.0,0.46493]
[1778196967820,50.85,79914.73,18.7,0.00315,0.0,0.46482]
[1778196973865,50.85,79914.68,18.7,0.00315,0.0,0.46479]
[1778196979907,50.85,79920.81,18.7,0.00318,0.0,0.46799]
[1778196984942,50.85,79929.83,18.7,0.00321,0.0,0.47272]
[1778196989977,50.85,79932.54,18.7,0.00322,0.0,0.47415]
[1778196995015,50.85,79934.03,18.7,0.00322,0.0,0.4739]
[1778197001056,50.85,79935.05,18.7,0.00322,0.0,0.47444]
[1778197008105,50.85,79937.12,18.7,0.00323,0.0,0.47554]
[1778197013140,50.85,79938.37,18.7,0.00324,0.0,0.4762]
[1778197018175,50.85,79942.36,18.7,0.00325,0.0,0.47832]
[1778197024217,50.85,79944.18,18.7,0.00326,0.0,0.47929]
[1778197030259,50.85,79948.81,18.7,0.00328,0.0,0.48177]
[1778197035294,50.85,79951.04,18.7,0.00329,0.0,0.48297]
[1778197039322,50.85,79969.35,18.7,0.00336,0.0,0.49289]
[1778197044357,50.85,79971.86,18.7,0.00337,0.0,0.49426]
[1778197050399,50.85,79971.15,18.7,0.00337,0.0,0.49387]
[1778197055434,50.85,79975.82,18.7,0.00338,0.0,0.49536]
[1778197060469,50.85,79976.52,18.7,0.00338,0.0,0.49574]
[1778197065504,50.85,79978.75,18.7,0.00339,0.0,0.49697]
[1778197070539,50.85,79978.91,18.7,0.00339,0.0,0.49706]
[1778197075574,50.85,79979.38,18.7,0.0034,0.0,0.49732]
[1778197080609,50.85,79983.87,18.7,0.00341,0.0,0.49979]
[1778197085644,50.85,79983.81,18.7,0.00341,0.0,0.49976]
[1778197090681,50.85,79986.32,18.7,0.00343,0.0,0.50115]
[1778197095719,50.85,79987.65,18.7,0.00343,0.0,0.50189]
[1778197101562,50.85,79987.7,18.7,0.00343,0.0,0.50192]
[1778197106796,50.85,79987.18,18.7,0.00343,0.0,0.50163]
[1778197109242,50.85,79987.05,18.7,0.00343,0.0,0.50156]
[1778197117873,50.85,79991.09,18.7,0.00344,0.0,0.50271]
[1778197123915,50.85,79991.09,18.7,0.00344,0.0,0.50271]
[1778197124897,50.85,79991.09,18.7,0.00344,0.0,0.50271]
[1778197124993,50.85,79991.09,18.7,0.00344,0.0,0.50271]
[1778197130964,50.85,79990.9,18.7,0.00344,0.0,0.50261]
[1778197137006,50.85,79989.22,18.7,0.00343,0.0,0.50168]
[1778197143048,50.85,79990.5,18.7,0.00344,0.0,0.50239]
[1778197149090,50.85,79990.83,18.7,0.00344,0.0,0.50257]
[1778197154125,50.85,79986.74,18.7,0.00342,0.0,0.5003]
[1778197161175,50.85,79984.94,18.7,0.00341,0.0,0.4993]
[1778197166210,50.85,79984.52,18.7,0.00341,0.0,0.49907]
[1778197172252,50.85,79982.8,18.7,0.0034,0.0,0.49704]
[1778197177292,50.85,79982.87,18.7,0.0034,0.0,0.49708]
[1778197183334,50.85,79983.27,18.7,0.0034,0.0,0.4973]
[1778197188369,50.85,79983.64,18.7,0.0034,0.0,0.49751]
[1778197194411,50.85,79985.38,18.7,0.00341,0.0,0.49847]
[1778197203474,50.85,79986.91,18.7,0.00341,0.0,0.49931]
[1778197208509,50.85,79986.03,18.7,0.00341,0.0,0.49883]
[1778197215558,50.85,79985.8,18.7,0.00341,0.0,0.4987]
[1778197223614,50.85,79990.18,18.7,0.00343,0.0,0.50112]
[1778197228649,50.85,79990.32,18.7,0.00343,0.0,0.5012]
[1778197233684,50.85,79985.04,18.7,0.0034,0.0,0.4972]
[1778197238719,50.85,79986.34,18.7,0.0034,0.0,0.49792]
[1778197244761,50.85,79986.16,18.7,0.0034,0.0,0.49782]
[1778197249796,50.85,79986.51,18.7,0.0034,0.0,0.49801]
[1778197254833,50.85,79986.62,18.7,0.0034,0.0,0.49807]
[1778197259868,50.85,79985.61,18.7,0.0034,0.0,0.49751]
[1778197267924,50.85,79988.97,18.7,0.00341,0.0,0.49937]
[1778197272959,50.85,79992.13,18.7,0.00343,0.0,0.50112]
[1778197277994,50.85,79989.1,18.7,0.00341,0.0,0.49944]
[1778197283029,50.85,79991.46,18.7,0.00342,0.0,0.50075]
[1778197289072,50.85,79990.04,18.7,0.00342,0.0,0.49996]
[1778197296120,50.85,79990.32,18.7,0.00341,0.0,0.49903]
[1778197301155,50.85,79989.77,18.7,0.00341,0.0,0.49873]
[1778197314247,50.85,79989.5,18.7,0.00341,0.0,0.49858]
[1778197321296,50.85,79989.3,18.7,0.00341,0.0,0.49847]
[1778197327338,50.85,79989.76,18.7,0.00341,0.0,0.49873]
[1778197332376,50.85,79988.88,18.7,0.00341,0.0,0.49824]
[1778197338418,50.85,79990.29,18.7,0.00341,0.0,0.49902]
[1778197343453,50.85,79991.27,18.7,0.00342,0.0,0.49956]
[1778197348488,50.85,79993.16,18.7,0.00342,0.0,0.50061]
[1778197354563,50.85,79993.72,18.7,0.00342,0.0,0.49983]
[1778197361579,50.85,79994.04,18.7,0.00342,0.0,0.50001]
[1778197366614,50.85,80001.67,18.7,0.00345,0.0,0.50425]
[1778197374670,50.85,80002.79,18.7,0.00346,0.0,0.50488]
[1778197379705,50.85,80002.28,18.7,0.00346,0.0,0.50459]
[1778197384740,50.85,80004.21,18.7,0.00346,0.0,0.50567]
[1778197391789,50.85,80004.92,18.7,0.00347,0.0,0.50607]
[1778197400860,50.85,80006.47,18.7,0.00347,0.0,0.50694]
[1778197405895,50.85,80006.56,18.7,0.00347,0.0,0.50699]
[1778197410930,50.85,80006.54,18.7,0.00347,0.0,0.50698]
[1778197414960,50.85,79994.77,18.7,0.00342,0.0,0.49933]
[1778197422009,50.85,79994.22,18.7,0.00341,0.0,0.49903]
[1778197428051,50.85,79994.78,18.7,0.00342,0.0,0.49934]
[1778197434093,50.85,79994.99,18.7,0.00342,0.0,0.49945]
[1778197439128,50.85,79995.91,18.7,0.00342,0.0,0.49996]
[1778197444164,50.85,79995.81,18.7,0.00342,0.0,0.49991]
[1778197450205,50.85,79995.64,18.7,0.00342,0.0,0.49981]
[1778197456247,50.85,79995.64,18.7,0.00342,0.0,0.49981]
[1778197461282,50.85,79995.05,18.7,0.00342,0.0,0.49949]
[1778197468331,50.85,79996.39,18.7,0.00342,0.0,0.50023]
[1778197478401,50.85,79996.36,18.7,0.00342,0.0,0.49913]
[1778197483436,50.85,80000.44,18.7,0.00343,0.0,0.50139]
[1778197488471,50.85,80003.24,18.7,0.00344,0.0,0.50295]
[1778197493506,50.85,80006.1,18.7,0.00346,0.0,0.50454]
[1778197498541,50.85,80004.71,18.7,0.00345,0.0,0.50377]
[1778197503578,50.85,80004.7,18.7,0.00345,0.0,0.50376]
[1778197510039,50.85,80005.16,18.7,0.00345,0.0,0.50402]
[1778197510087,50.85,80005.16,18.7,0.00345,0.0,0.50402]
[1778197515664,50.85,80008.4,18.7,0.00347,0.0,0.50583]
[1778197520699,50.85,80007.55,18.7,0.00346,0.0,0.50535]
[1778197525734,50.85,80007.8,18.7,0.00346,0.0,0.50549]
[1778197531776,50.85,80008.6,18.7,0.00346,0.0,0.50485]
[1778197534619,50.85,80010.1,18.7,0.00347,0.0,0.50568]
[1778197534716,50.85,80010.1,18.7,0.00347,0.0,0.50568]
[1778197542853,50.85,80010.43,18.7,0.00347,0.0,0.50587]
[1778197547888,50.85,80010.54,18.7,0.00347,0.0,0.50593]
[1778197552923,50.85,80011.07,18.7,0.00347,0.0,0.50623]
[1778197557958,50.85,80009.71,18.7,0.00346,0.0,0.50547]
[1778197564000,50.85,80010.17,18.7,0.00347,0.0,0.50572]
[1778197576084,50.85,80009.73,18.7,0.00346,0.0,0.50548]
[1778197581119,50.85,80010.73,18.7,0.00347,0.0,0.50604]
[1778197586155,50.85,80013.43,18.7,0.00348,0.0,0.50755]
[1778197591240,50.85,80012.54,18.7,0.00347,0.0,0.50595]
[1778197597282,50.85,80012.57,18.7,0.00347,0.0,0.50597]
[1778197602317,50.85,80003.82,18.7,0.00343,0.0,0.50109]
[1778197608360,50.85,80001.99,18.7,0.00342,0.0,0.50008]
[1778197613395,50.85,80001.81,18.7,0.00342,0.0,0.49998]
[1778197618430,50.85,80001.39,18.7,0.00342,0.0,0.49974]
[1778197623465,50.85,80001.2,18.7,0.00342,0.0,0.49964]
[1778197628500,50.85,80001.26,18.7,0.00342,0.0,0.49967]
[1778197634542,50.85,80003.54,18.7,0.00343,0.0,0.50094]
[1778197644612,50.85,80003.54,18.7,0.00343,0.0,0.50094]
[1778197650654,50.85,80002.48,18.7,0.00343,0.0,0.50035]
[1778197658710,50.85,80003.71,18.7,0.00342,0.0,0.49994]
[1778197663745,50.85,80007.36,18.7,0.00344,0.0,0.50197]
[1778197668780,50.85,80009.7,18.7,0.00345,0.0,0.50327]
[1778197673815,50.85,80008.62,18.7,0.00345,0.0,0.50267]
[1778197678850,50.85,80010.03,18.7,0.00345,0.0,0.50346]
[1778197683885,50.85,80009.23,18.7,0.00345,0.0,0.50301]
[1778197688920,50.85,80010.03,18.7,0.00345,0.0,0.50346]
[1778197694962,50.85,80012.59,18.7,0.00346,0.0,0.50489]
[1778197699997,50.85,80022.59,18.7,0.0035,0.0,0.5105]
[1778197709060,50.85,80022.46,18.7,0.0035,0.0,0.51043]
[1778197714095,50.85,80023.45,18.7,0.0035,0.0,0.50989]
[1778197720137,50.85,80025.49,18.7,0.00351,0.0,0.51104]
[1778197725172,50.85,80026.2,18.7,0.00351,0.0,0.51144]
[1778197732222,50.85,80027.25,18.7,0.00352,0.0,0.51203]
[1778197737256,50.85,80016.76,18.7,0.00347,0.0,0.50613]
[1778197742291,50.85,80018.41,18.7,0.00348,0.0,0.50705]
[1778197747326,50.85,80019.2,18.7,0.00348,0.0,0.50749]
[1778197752364,50.85,80024.56,18.7,0.00351,0.0,0.51051]
[1778197757402,50.85,80025.27,18.7,0.00351,0.0,0.51091]
[1778197762436,50.85,80027.58,18.7,0.00352,0.0,0.51222]
[1778197767471,50.85,80028.13,18.7,0.00352,0.0,0.51253]
[1778197774520,50.85,80028.09,18.7,0.00351,0.0,0.5114]
[1778197779555,50.85,80033.66,18.7,0.00354,0.0,0.51456]
[1778197784592,50.85,80035.19,18.7,0.00354,0.0,0.51543]
[1778197789628,50.85,80035.29,18.7,0.00354,0.0,0.51549]
[1778197795707,50.85,80034.95,18.7,0.00354,0.0,0.51529]
[1778197801712,50.85,80032.59,18.7,0.00353,0.0,0.51395]
[1778197806748,50.85,80031.0,18.7,0.00353,0.0,0.51305]
[1778197812790,50.85,80029.98,18.7,0.00352,0.0,0.51247]
[1778197818832,50.85,80030.66,18.7,0.00352,0.0,0.51286]
[1778197825881,50.85,80031.68,18.7,0.00353,0.0,0.51344]
[1778197831923,50.85,80029.74,18.7,0.00351,0.0,0.51123]
[1778197837965,50.85,80032.35,18.7,0.00352,0.0,0.51271]
[1778197844013,50.85,80033.39,18.7,0.00353,0.0,0.5133]
[1778197849045,50.85,80045.14,18.7,0.00358,0.0,0.52]
[1778197854080,50.85,80051.6,18.7,0.00361,0.0,0.52372]
[1778197859115,50.85,80057.32,18.7,0.00363,0.0,0.52703]
[1778197864152,50.85,80056.31,18.7,0.00363,0.0,0.52644]
[1778197869187,50.85,80059.51,18.7,0.00364,0.0,0.5283]
[1778197874222,50.85,80061.9,18.7,0.00365,0.0,0.52969]
[1778197879257,50.85,80061.47,18.7,0.00365,0.0,0.52944]
[1778197884292,50.85,80061.84,18.7,0.00365,0.0,0.52966]
[1778197889327,50.85,80061.87,18.7,0.00365,0.0,0.52967]
[1778197894363,50.85,80056.53,18.7,0.00362,0.0,0.52544]
[1778197899401,50.85,80055.89,18.7,0.00362,0.0,0.52507]
[1778197901415,50.85,80039.28,18.7,0.00355,0.0,0.51553]
[1778197907457,50.85,80038.6,18.7,0.00354,0.0,0.51515]
[1778197912492,50.85,80038.73,18.7,0.00354,0.0,0.51522]
[1778197918534,50.85,80039.66,18.7,0.00355,0.0,0.51575]
[1778197923569,50.85,80037.77,18.7,0.00354,0.0,0.51467]
[1778197928605,50.85,80048.7,18.7,0.00359,0.0,0.52092]
[1778197933640,50.85,80051.45,18.7,0.0036,0.0,0.5225]
[1778197938675,50.85,80053.94,18.7,0.00361,0.0,0.52394]
[1778197943710,50.85,80052.28,18.7,0.0036,0.0,0.52298]
[1778197948745,50.85,80052.23,18.7,0.0036,0.0,0.52295]
[1778197954787,50.85,80049.89,18.7,0.00358,0.0,0.52048]
[1778197959824,50.85,80047.09,18.7,0.00357,0.0,0.51888]
[1778197964859,50.85,80048.75,18.7,0.00358,0.0,0.51983]
[1778197969894,50.85,80044.74,18.7,0.00356,0.0,0.51753]
[1778197974930,50.85,80033.36,18.7,0.00351,0.0,0.51106]
[1778197980972,50.85,80031.08,18.7,0.0035,0.0,0.50977]
[1778197987014,50.85,80032.8,18.7,0.00351,0.0,0.51075]
[1778197993056,50.85,80032.77,18.7,0.00351,0.0,0.51073]
[1778197998091,50.85,80037.53,18.7,0.00353,0.0,0.51342]
[1778198004133,50.85,80037.03,18.7,0.00353,0.0,0.51314]
[1778198009168,50.85,80037.03,18.7,0.00353,0.0,0.51314]
[1778198014203,50.85,80034.54,18.7,0.00351,0.0,0.51062]
[1778198019238,50.85,80034.43,18.7,0.00351,0.0,0.51056]
[1778198024273,50.85,80034.48,18.7,0.00351,0.0,0.51059]
[1778198029308,50.85,80033.98,18.7,0.00351,0.0,0.51031]
[1778198034343,50.85,80033.99,18.7,0.00351,0.0,0.51031]
[1778198040385,50.85,80030.1,18.7,0.00349,0.0,0.50812]
[1778198045420,50.85,80024.89,18.7,0.00347,0.0,0.50519]
[1778198050456,50.85,80026.85,18.7,0.00348,0.0,0.50629]
[1778198055491,50.85,80023.45,18.7,0.00346,0.0,0.50439]
[1778198060526,50.85,80020.88,18.7,0.00345,0.0,0.50295]
[1778198065561,50.85,80019.78,18.7,0.00345,0.0,0.50234]
[1778198070596,50.85,80014.83,18.7,0.00343,0.0,0.49959]
[1778198075631,50.85,80016.66,18.7,0.00343,0.0,0.49951]
[1778198080666,50.85,80011.85,18.7,0.00341,0.0,0.49685]
[1778198085701,50.85,80013.58,18.7,0.00341,0.0,0.49781]
[1778198090737,50.85,80014.81,18.7,0.00342,0.0,0.49849]
[1778198095772,50.85,80015.12,18.7,0.00342,0.0,0.49866]
[1778198102821,50.85,80014.38,18.7,0.00342,0.0,0.49825]
[1778198107856,50.85,80013.68,18.7,0.00342,0.0,0.49786]
[1778198112891,50.85,80015.56,18.7,0.00342,0.0,0.4989]
[1778198117926,50.85,80019.09,18.7,0.00344,0.0,0.50086]
[1778198122961,50.85,80019.38,18.7,0.00344,0.0,0.50102]
[1778198129003,50.85,80019.25,18.7,0.00344,0.0,0.50095]
[1778198134038,50.85,80018.51,18.7,0.00343,0.0,0.49945]
[1778198139073,50.85,80018.8,18.7,0.00343,0.0,0.49961]
[1778198144108,50.85,80018.9,18.7,0.00343,0.0,0.49967]
[1778198149143,50.85,80018.48,18.7,0.00343,0.0,0.49943]
[1778198154179,50.85,80018.07,18.7,0.00343,0.0,0.49921]
[1778198161227,50.85,80018.27,18.7,0.00343,0.0,0.49932]
[1778198166262,50.85,80018.32,18.7,0.00343,0.0,0.49934]
[1778198171297,50.85,80018.99,18.7,0.00343,0.0,0.49972]
[1778198176333,50.85,80019.11,18.7,0.00343,0.0,0.49978]
[1778198180361,50.85,80032.59,18.7,0.00349,0.0,0.50731]
[1778198182379,50.85,80032.01,18.7,0.00349,0.0,0.50699]
[1778198186407,50.85,80032.04,18.7,0.00349,0.0,0.507]
[1778198191442,50.85,80031.0,18.7,0.00347,0.0,0.50532]
[1778198196477,50.85,80033.0,18.7,0.00348,0.0,0.50644]
[1778198201512,50.85,80033.84,18.7,0.00349,0.0,0.50691]
[1778198206547,50.85,80033.91,18.7,0.00349,0.0,0.50695]
[1778198211582,50.85,80033.59,18.7,0.00348,0.0,0.50677]
[1778198216617,50.85,80034.01,18.7,0.00349,0.0,0.50701]
[1778198221652,50.85,80032.48,18.7,0.00348,0.0,0.50615]
[1778198226687,50.85,80032.03,18.7,0.00348,0.0,0.5059]
[1778198233737,50.85,80031.5,18.7,0.00348,0.0,0.5056]
[1778198238771,50.85,80032.38,18.7,0.00348,0.0,0.50609]
[1778198246827,50.85,80031.91,18.7,0.00348,0.0,0.50583]
[1778198252869,50.85,80028.67,18.7,0.00346,0.0,0.50292]
[1778198257905,50.85,80028.56,18.7,0.00346,0.0,0.50286]
[1778198262940,50.85,80029.4,18.7,0.00346,0.0,0.50333]
[1778198267975,50.85,80031.11,18.7,0.00347,0.0,0.50428]
[1778198273010,50.85,80030.54,18.7,0.00346,0.0,0.50396]
[1778198278045,50.85,80031.37,18.7,0.00347,0.0,0.50443]
[1778198283080,50.85,80030.68,18.7,0.00346,0.0,0.50404]
[1778198292143,50.85,80030.89,18.7,0.00347,0.0,0.50416]
[1778198297178,50.85,80030.96,18.7,0.00347,0.0,0.5042]
[1778198302213,50.85,80030.75,18.7,0.00347,0.0,0.50408]
[1778198307248,50.85,80034.31,18.7,0.00348,0.0,0.50608]
[1778198312283,50.85,80032.22,18.7,0.00346,0.0,0.5038]
[1778198317318,50.85,80032.01,18.7,0.00346,0.0,0.50369]
[1778198322353,50.85,80032.36,18.7,0.00346,0.0,0.50388]
[1778198328395,50.85,80031.05,18.7,0.00346,0.0,0.50315]
[1778198335447,50.85,80030.93,18.7,0.00346,0.0,0.50308]
[1778198340482,50.85,80021.92,18.7,0.00342,0.0,0.49807]
[1778198347532,50.85,80020.99,18.7,0.00342,0.0,0.49756]
[1778198354581,50.85,80020.25,18.7,0.00341,0.0,0.49715]
[1778198359616,50.85,80020.43,18.7,0.00341,0.0,0.49725]
[1778198366665,50.85,80020.33,18.7,0.00341,0.0,0.49719]
[1778198371700,50.85,80020.33,18.7,0.00341,0.0,0.49611]
[1778198376735,50.85,80020.27,18.7,0.00341,0.0,0.49607]
[1778198381770,50.85,80021.12,18.7,0.00341,0.0,0.49654]
[1778198386805,50.85,80021.06,18.7,0.00341,0.0,0.49651]
[1778198391840,50.85,80019.33,18.7,0.0034,0.0,0.49555]
[1778198396877,50.85,80004.55,18.7,0.00334,0.0,0.48746]
[1778198401913,50.85,80022.09,18.7,0.00341,0.0,0.49708]
[1778198406948,50.85,80025.47,18.7,0.00343,0.0,0.49895]
[1778198411983,50.85,80019.73,18.7,0.0034,0.0,0.49577]
[1778198417023,50.85,80008.73,18.7,0.00336,0.0,0.48974]
[1778198422058,50.85,80007.93,18.7,0.00336,0.0,0.4893]
[1778198427093,50.85,80007.42,18.7,0.00335,0.0,0.48902]
[1778198432134,50.85,80012.52,18.7,0.00337,0.0,0.49073]
[1778198437169,50.85,80009.23,18.7,0.00335,0.0,0.48894]
[1778198442204,50.85,80017.34,18.7,0.00339,0.0,0.49338]
[1778198447240,50.85,80019.4,18.7,0.0034,0.0,0.49451]
[1778198452275,50.85,80030.38,18.7,0.00344,0.0,0.50059]
[1778198457310,50.85,80028.54,18.7,0.00343,0.0,0.49956]
[1778198462345,50.85,80029.85,18.7,0.00344,0.0,0.50029]
[1778198467380,50.85,80027.13,18.7,0.00343,0.0,0.49878]
[1778198472415,50.85,80027.15,18.7,0.00343,0.0,0.49879]
[1778198477450,50.85,80027.11,18.7,0.00343,0.0,0.49877]
[1778198482486,50.85,80023.7,18.7,0.00341,0.0,0.49688]
[1778198487521,50.85,80015.74,18.7,0.00338,0.0,0.4925]
[1778198493564,50.85,80013.92,18.7,0.00337,0.0,0.49042]
[1778198498599,50.85,80013.93,18.7,0.00337,0.0,0.49043]
[1778198503634,50.85,80011.68,18.7,0.00336,0.0,0.4892]
[1778198508669,50.85,80024.39,18.7,0.00341,0.0,0.49618]
[1778198513704,50.85,80024.2,18.7,0.00341,0.0,0.49607]
[1778198518741,50.85,80024.59,18.7,0.00341,0.0,0.49629]
[1778198523776,50.85,80021.76,18.7,0.0034,0.0,0.49472]
[1778198528811,50.85,80023.34,18.7,0.0034,0.0,0.4956]
[1778198533846,50.85,80023.01,18.7,0.0034,0.0,0.49541]
[1778198538881,50.85,80023.57,18.7,0.00341,0.0,0.49572]
[1778198543916,50.85,80030.06,18.7,0.00343,0.0,0.49932]
[1778198549958,50.85,80023.14,18.7,0.0034,0.0,0.49549]
[1778198552979,50.85,80008.96,18.7,0.00334,0.0,0.48664]
[1778198558015,50.85,80019.7,18.7,0.00338,0.0,0.49251]
[1778198563050,50.85,80019.87,18.7,0.00338,0.0,0.4926]
[1778198568085,50.85,80019.89,18.7,0.00338,0.0,0.49261]
[1778198575135,50.85,80020.46,18.7,0.00339,0.0,0.49293]
[1778198580186,50.85,80024.76,18.7,0.0034,0.0,0.49529]
[1778198585221,50.85,80028.1,18.7,0.00342,0.0,0.49714]
[1778198590256,50.85,80027.83,18.7,0.00342,0.0,0.49699]
[1778198595291,50.85,80023.68,18.7,0.0034,0.0,0.4947]
[1778198600326,50.85,80024.57,18.7,0.0034,0.0,0.49519]
[1778198605361,50.85,80026.26,18.7,0.00341,0.0,0.49612]
[1778198610396,50.85,80026.56,18.7,0.00341,0.0,0.49629]
[1778198616438,50.85,80027.03,18.7,0.00341,0.0,0.49546]
[1778198621473,50.85,80028.51,18.7,0.00341,0.0,0.49628]
[1778198626508,50.85,80028.45,18.7,0.00341,0.0,0.49624]
[1778198631543,50.85,80030.88,18.7,0.00342,0.0,0.49759]
[1778198636578,50.85,80030.89,18.7,0.00342,0.0,0.49759]
[1778198642621,50.85,80030.8,18.7,0.00342,0.0,0.49754]
[1778198647656,50.85,80030.87,18.7,0.00342,0.0,0.49758]
[1778198652691,50.85,80032.95,18.7,0.00343,0.0,0.49874]
[1778198657726,50.85,80032.99,18.7,0.00343,0.0,0.49876]
[1778198662761,50.85,80045.38,18.7,0.00348,0.0,0.50568]
[1778198668803,50.85,80046.19,18.7,0.00349,0.0,0.50613]
[1778198673838,50.85,80046.61,18.7,0.00348,0.0,0.50526]
[1778198678873,50.85,80050.86,18.7,0.0035,0.0,0.50765]
[1778198683908,50.85,80044.46,18.7,0.00347,0.0,0.50406]
[1778198688943,50.85,80036.87,18.7,0.00344,0.0,0.49982]
[1778198693978,50.85,80036.65,18.7,0.00344,0.0,0.4997]
[1778198699013,50.85,80036.59,18.7,0.00344,0.0,0.49966]
[1778198704051,50.85,80036.69,18.7,0.00344,0.0,0.49972]
[1778198710093,50.85,80037.26,18.7,0.00344,0.0,0.50004]
[1778198715129,50.85,80042.19,18.7,0.00346,0.0,0.50279]
[1778198720165,50.85,80040.73,18.7,0.00346,0.0,0.50197]
[1778198730235,50.85,80040.82,18.7,0.00346,0.0,0.50202]
[1778198736277,50.85,80039.18,18.7,0.00344,0.0,0.50001]
[1778198741312,50.85,80039.14,18.7,0.00344,0.0,0.49999]
[1778198746347,50.85,80039.77,18.7,0.00344,0.0,0.50034]
[1778198751382,50.85,80039.55,18.7,0.00344,0.0,0.50022]
[1778198752215,50.85,80039.55,18.7,0.00344,0.0,0.50022]
[1778198752390,50.85,80039.54,18.7,0.00344,0.0,0.50021]
[1778198757424,50.85,80039.71,18.7,0.00344,0.0,0.50031]
[1778198762459,50.85,80043.6,18.7,0.00346,0.0,0.50247]
[1778198767494,50.85,80044.35,18.7,0.00346,0.0,0.50289]
[1778198767571,50.85,80044.35,18.7,0.00346,0.0,0.50289]
[1778198768501,50.85,80044.57,18.7,0.00346,0.0,0.50302]
[1778198773536,50.85,80046.85,18.7,0.00347,0.0,0.50429]
[1778198776893,50.85,80047.82,18.7,0.00348,0.0,0.50484]
[1778198777564,50.85,80047.65,18.7,0.00348,0.0,0.50474]
[1778198782599,50.85,80049.38,18.7,0.00348,0.0,0.50571]
[1778198788641,50.85,80049.69,18.7,0.00349,0.0,0.50589]
[1778198793676,50.85,80055.84,18.7,0.0035,0.0,0.50824]
[1778198798503,50.85,80056.53,18.7,0.00351,0.0,0.50863]
[1778198798533,50.85,80056.53,18.7,0.00351,0.0,0.50863]
[1778198804332,50.85,80055.39,18.7,0.0035,0.0,0.50799]
[1778198809788,50.85,80055.96,18.7,0.00351,0.0,0.50831]
[1778198814823,50.85,80057.0,18.7,0.00351,0.0,0.5089]
[1778198819858,50.85,80057.97,18.7,0.00351,0.0,0.50945]
[1778198824893,50.85,80056.57,18.7,0.00351,0.0,0.50866]
[1778198829928,50.85,80053.69,18.7,0.0035,0.0,0.50703]
[1778198834965,50.85,80053.94,18.7,0.0035,0.0,0.50717]
[1778198840009,50.85,80054.08,18.7,0.0035,0.0,0.50725]
[1778198845036,50.85,80054.82,18.7,0.0035,0.0,0.50767]
[1778198850071,50.85,80054.54,18.7,0.0035,0.0,0.50751]
[1778198856115,50.85,80054.84,18.7,0.00349,0.0,0.50657]
[1778198861150,50.85,80054.3,18.7,0.00349,0.0,0.50627]
[1778198866185,50.85,80054.16,18.7,0.00349,0.0,0.50619]
[1778198871220,50.85,80049.26,18.7,0.00347,0.0,0.50344]
[1778198878270,50.85,80049.59,18.7,0.00347,0.0,0.50362]
[1778198883305,50.85,80047.61,18.7,0.00346,0.0,0.50252]
[1778198888340,50.85,80050.02,18.7,0.00347,0.0,0.50387]
[1778198893375,50.85,80052.57,18.7,0.00348,0.0,0.5053]
[1778198898410,50.85,80052.83,18.7,0.00348,0.0,0.50544]
[1778198903445,50.85,80052.38,18.7,0.00348,0.0,0.50519]
[1778198908480,50.85,80051.89,18.7,0.00348,0.0,0.50491]
[1778198913515,50.85,80051.05,18.7,0.00347,0.0,0.50334]
[1778198918550,50.85,80052.64,18.7,0.00348,0.0,0.50423]
[1778198923586,50.85,80056.69,18.7,0.00349,0.0,0.50651]
[1778198928621,50.85,80055.22,18.7,0.00349,0.0,0.50568]
[1778198933656,50.85,80058.68,18.7,0.0035,0.0,0.50763]
[1778198938691,50.85,80062.13,18.7,0.00352,0.0,0.50958]
[1778198939901,50.85,80062.09,18.7,0.00352,0.0,0.50955]
[1778198940709,50.85,80087.07,18.7,0.00363,0.0,0.52386]
[1778198944081,50.85,80078.43,18.7,0.00359,0.0,0.51887]
[1778198945191,50.85,80077.45,18.7,0.00358,0.0,0.51831]
[1778198949253,50.85,80076.5,18.7,0.00358,0.0,0.51776]
[1778198954811,50.85,80077.02,18.7,0.00358,0.0,0.51806]
[1778198959846,50.85,80076.7,18.7,0.00358,0.0,0.51788]
[1778198964881,50.85,80075.69,18.7,0.00358,0.0,0.5173]
[1778198970045,50.85,80074.1,18.7,0.00357,0.0,0.51639]
[1778198975958,50.85,80074.32,18.7,0.00356,0.0,0.51539]
[1778198982000,50.85,80074.54,18.7,0.00356,0.0,0.51552]
[1778198987035,50.85,80074.32,18.7,0.00356,0.0,0.51539]
[1778198992070,50.85,80072.67,18.7,0.00355,0.0,0.51445]
[1778198997105,50.85,80071.44,18.7,0.00355,0.0,0.51375]
[1778199002140,50.85,80071.37,18.7,0.00355,0.0,0.51371]
[1778199007178,50.85,80070.01,18.7,0.00354,0.0,0.51293]
[1778199012213,50.85,80060.15,18.7,0.0035,0.0,0.50735]
[1778199017248,50.85,80060.16,18.7,0.0035,0.0,0.50735]
[1778199022283,50.85,80059.72,18.7,0.0035,0.0,0.5071]
[1778199027230,50.85,80059.52,18.7,0.0035,0.0,0.50699]
[1778199032831,50.85,80059.14,18.7,0.0035,0.0,0.50678]
[1778199042478,50.85,80061.23,18.7,0.0035,0.0,0.50685]
[1778199043355,50.85,80069.27,18.7,0.00353,0.0,0.51139]
[1778199044825,50.85,80077.51,18.7,0.00357,0.0,0.51609]
[1778199046151,50.85,80079.07,18.7,0.00358,0.0,0.51698]
[1778199046923,50.85,80079.44,18.7,0.00358,0.0,0.5172]
[1778199047602,50.85,80079.44,18.7,0.00358,0.0,0.5172]
[1778199049320,50.85,80073.97,18.7,0.00355,0.0,0.51407]
[1778199049474,50.85,80072.08,18.7,0.00354,0.0,0.51299]
[1778199050897,50.85,80072.09,18.7,0.00354,0.0,0.513]
[1778199051488,50.85,80071.78,18.7,0.00354,0.0,0.51282]
[1778199055139,50.85,80076.92,18.7,0.00357,0.0,0.51575]
[1778199056440,50.85,80075.97,18.7,0.00356,0.0,0.51521]
[1778199061558,50.85,80078.14,18.7,0.00357,0.0,0.51645]
[1778199066593,50.85,80076.86,18.7,0.00357,0.0,0.51572]
[1778199071630,50.85,80071.07,18.7,0.00354,0.0,0.51242]
[1778199076670,50.85,80070.84,18.7,0.00354,0.0,0.51229]
[1778199081705,50.85,80073.82,18.7,0.00355,0.0,0.51398]
[1778199086740,50.85,80074.74,18.7,0.00356,0.0,0.51451]
[1778199091775,50.85,80079.41,18.7,0.00357,0.0,0.51605]
[1778199096810,50.85,80096.04,18.7,0.00364,0.0,0.52565]
[1778199097753,50.85,80096.04,18.7,0.00364,0.0,0.52565]
[1778199102852,50.85,80095.51,18.7,0.00364,0.0,0.52534]
[1778199107887,50.85,80095.9,18.7,0.00364,0.0,0.52557]
[1778199117005,50.85,80096.26,18.7,0.00364,0.0,0.52578]
[1778199122996,50.85,80077.14,18.7,0.00356,0.0,0.51476]
[1778199125292,50.85,80076.98,18.7,0.00356,0.0,0.51466]
[1778199131051,50.85,80073.05,18.7,0.00354,0.0,0.51242]
[1778199136086,50.85,80074.74,18.7,0.00355,0.0,0.51339]
[1778199141121,50.85,80073.82,18.7,0.00354,0.0,0.51286]
[1778199143891,50.85,80073.98,18.7,0.00355,0.0,0.51295]
[1778199145462,50.85,80073.51,18.7,0.00354,0.0,0.51269]
[1778199151191,50.85,80072.86,18.7,0.00353,0.0,0.5112]
[1778199156226,50.85,80079.66,18.7,0.00356,0.0,0.51507]
[1778199164282,50.85,80080.13,18.7,0.00356,0.0,0.51534]
[1778199169317,50.85,80088.12,18.7,0.0036,0.0,0.51993]
[1778199175359,50.85,80090.39,18.7,0.00361,0.0,0.52124]
[1778199180394,50.85,80081.1,18.7,0.00357,0.0,0.5159]
[1778199185429,50.85,80078.48,18.7,0.00356,0.0,0.5144]
[1778199191471,50.85,80077.9,18.7,0.00355,0.0,0.51407]
[1778199193598,50.85,80077.9,18.7,0.00355,0.0,0.51407]
[1778199195866,50.85,80078.04,18.7,0.00356,0.0,0.51415]
[1778199196751,50.85,80078.25,18.7,0.00356,0.0,0.51427]
[1778199202548,50.85,80078.25,18.7,0.00356,0.0,0.51427]
[1778199207583,50.85,80073.81,18.7,0.00354,0.0,0.51174]
[1778199208868,50.85,80073.81,18.7,0.00354,0.0,0.51174]
[1778199214632,50.85,80069.25,18.7,0.00351,0.0,0.50804]
[1778199216529,50.85,80068.78,18.7,0.00351,0.0,0.50777]
[1778199221681,50.85,80064.47,18.7,0.00349,0.0,0.50534]
[1778199225468,50.85,80066.39,18.7,0.0035,0.0,0.50642]
[1778199230744,50.85,80051.71,18.7,0.00344,0.0,0.49821]
[1778199235779,50.85,80051.48,18.7,0.00343,0.0,0.49808]
[1778199240815,50.85,80051.82,18.7,0.00344,0.0,0.49827]
[1778199245849,50.85,80051.27,18.7,0.00343,0.0,0.49797]
[1778199250888,50.85,80047.66,18.7,0.00342,0.0,0.49596]
[1778199255929,50.85,80047.68,18.7,0.00342,0.0,0.49598]
[1778199262979,50.85,80046.39,18.7,0.00341,0.0,0.49526]
[1778199268014,50.85,80046.69,18.7,0.00341,0.0,0.49543]
[1778199273049,50.85,80046.47,18.7,0.00341,0.0,0.49421]
[1778199278084,50.85,80045.82,18.7,0.0034,0.0,0.49386]
[1778199283121,50.85,80053.49,18.7,0.00344,0.0,0.4981]
[1778199286142,50.85,80067.73,18.7,0.0035,0.0,0.50607]
[1778199291177,50.85,80073.3,18.7,0.00352,0.0,0.50921]
[1778199296212,50.85,80080.71,18.7,0.00355,0.0,0.51342]
[1778199301247,50.85,80080.34,18.7,0.00355,0.0,0.51321]
[1778199306282,50.85,80076.31,18.7,0.00353,0.0,0.51092]
[1778199311317,50.85,80077.43,18.7,0.00354,0.0,0.51156]
[1778199316352,50.85,80075.8,18.7,0.00353,0.0,0.51063]
[1778199320380,50.85,80063.42,18.7,0.00348,0.0,0.50365]
[1778199325415,50.85,80063.12,18.7,0.00348,0.0,0.50348]
[1778199330450,50.85,80063.08,18.7,0.00348,0.0,0.50346]
[1778199335485,50.85,80058.22,18.7,0.00345,0.0,0.49964]
[1778199340520,50.85,80058.09,18.7,0.00345,0.0,0.49956]
[1778199345555,50.85,80055.91,18.7,0.00344,0.0,0.49835]
[1778199350590,50.85,80049.86,18.7,0.00341,0.0,0.495]
[1778199355625,50.85,80050.07,18.7,0.00341,0.0,0.49511]
[1778199360661,50.85,80050.19,18.7,0.00341,0.0,0.49518]
[1778199365696,50.85,80046.11,18.7,0.0034,0.0,0.49293]
[1778199370731,50.85,80044.89,18.7,0.00339,0.0,0.49226]
[1778199375766,50.85,80044.28,18.7,0.00339,0.0,0.49192]
[1778199380802,50.85,80046.64,18.7,0.0034,0.0,0.49322]
[1778199385836,50.85,80046.07,18.7,0.0034,0.0,0.49291]
[1778199390871,50.85,80047.9,18.7,0.0034,0.0,0.49391]
[1778199395906,50.85,80049.96,18.7,0.00341,0.0,0.49396]
[1778199400944,50.85,80045.34,18.7,0.00339,0.0,0.49142]
[1778199405979,50.85,80045.14,18.7,0.00339,0.0,0.49131]
[1778199411014,50.85,80048.98,18.7,0.0034,0.0,0.49342]
[1778199416049,50.85,80049.17,18.7,0.0034,0.0,0.49352]
[1778199421084,50.85,80048.87,18.7,0.0034,0.0,0.49336]
[1778199427126,50.85,80047.53,18.7,0.0034,0.0,0.49262]
[1778199432161,50.85,80046.23,18.7,0.00339,0.0,0.49191]
[1778199437196,50.85,80034.28,18.7,0.00334,0.0,0.48537]
[1778199440217,50.85,80021.34,18.7,0.00329,0.0,0.47838]
[1778199445254,50.85,80020.98,18.7,0.00329,0.0,0.47819]
[1778199451301,50.85,80011.35,18.7,0.00324,0.0,0.47199]
[1778199453315,50.85,79999.0,18.7,0.00319,0.0,0.46547]
[1778199458350,50.85,79994.55,18.7,0.00317,0.0,0.46314]
[1778199463385,50.85,79995.79,18.7,0.00318,0.0,0.46379]
[1778199467413,50.85,79997.06,18.7,0.00318,0.0,0.46445]
[1778199468420,50.85,79997.21,18.7,0.00318,0.0,0.46453]
[1778199473455,50.85,79997.94,18.7,0.00319,0.0,0.46491]
[1778199478490,50.85,79997.71,18.7,0.00319,0.0,0.46479]
[1778199483525,50.85,79998.93,18.7,0.00319,0.0,0.46543]
[1778199488560,50.85,79998.78,18.7,0.00319,0.0,0.46535]
[1778199493595,50.85,79997.93,18.7,0.00319,0.0,0.46491]
[1778199498630,50.85,79990.26,18.7,0.00316,0.0,0.4609]
[1778199503665,50.85,79985.78,18.7,0.00314,0.0,0.45858]
[1778199508700,50.85,79993.82,18.7,0.00317,0.0,0.46276]
[1778199513735,50.85,79991.9,18.7,0.00316,0.0,0.46072]
[1778199518770,50.85,79993.45,18.7,0.00316,0.0,0.46153]
[1778199523805,50.85,79992.69,18.7,0.00316,0.0,0.46113]
[1778199528840,50.85,79989.54,18.7,0.00315,0.0,0.45949]
[1778199533875,50.85,79995.25,18.7,0.00317,0.0,0.46246]
[1778199538910,50.85,79995.09,18.7,0.00317,0.0,0.46238]
[1778199543945,50.85,79993.52,18.7,0.00316,0.0,0.46156]
[1778199547973,50.85,80007.2,18.7,0.00322,0.0,0.46874]
[1778199553009,50.85,80009.4,18.7,0.00323,0.0,0.4699]
[1778199558044,50.85,80007.96,18.7,0.00322,0.0,0.46914]
[1778199563079,50.85,80007.86,18.7,0.00322,0.0,0.46909]
[1778199568114,50.85,80011.69,18.7,0.00323,0.0,0.47111]
[1778199573149,50.85,80010.9,18.7,0.00322,0.0,0.46964]
[1778199578184,50.85,80027.88,18.7,0.00329,0.0,0.4787]
[1778199583219,50.85,80034.31,18.7,0.00332,0.0,0.48216]
[1778199585940,50.85,80036.52,18.7,0.00333,0.0,0.48336]
[1778199586244,50.85,80050.82,18.7,0.00339,0.0,0.49117]
[1778199588262,50.85,80065.14,18.7,0.00345,0.0,0.49909]
[1778199588572,50.85,80065.14,18.7,0.00345,0.0,0.49909]
[1778199591292,50.85,80074.07,18.7,0.00349,0.0,0.50409]
[1778199591311,50.85,80074.07,18.7,0.00349,0.0,0.50409]
[1778199594683,50.85,80079.48,18.7,0.00351,0.0,0.50713]
[1778199594958,50.85,80079.48,18.7,0.00351,0.0,0.50713]
[1778199597034,50.85,80065.52,18.7,0.00345,0.0,0.4993]
[1778199597748,50.85,80074.79,18.7,0.00349,0.0,0.50449]
[1778199600028,50.85,80075.67,18.7,0.00349,0.0,0.50499]
[1778199604189,50.85,80065.57,18.7,0.00345,0.0,0.49933]
[1778199609410,50.85,80056.44,18.7,0.00341,0.0,0.49426]
[1778199613215,50.85,80055.69,18.7,0.00341,0.0,0.49385]
[1778199618473,50.85,80055.78,18.7,0.00341,0.0,0.4939]
[1778199626529,50.85,80056.59,18.7,0.00341,0.0,0.49435]
[1778199631566,50.85,80057.21,18.7,0.00341,0.0,0.4936]
[1778199636601,50.85,80057.03,18.7,0.00341,0.0,0.4935]
[1778199641636,50.85,80047.49,18.7,0.00337,0.0,0.48826]
[1778199645664,50.85,80033.14,18.7,0.00331,0.0,0.48046]
[1778199650362,50.85,80033.12,18.7,0.00331,0.0,0.48045]
[1778199651054,50.85,80032.88,18.7,0.00331,0.0,0.48032]
[1778199657753,50.85,80032.99,18.7,0.00331,0.0,0.48038]
[1778199660770,50.85,80047.95,18.7,0.00337,0.0,0.48851]
[1778199665808,50.85,80056.41,18.7,0.0034,0.0,0.49315]
[1778199670843,50.85,80054.59,18.7,0.0034,0.0,0.49215]
[1778199674872,50.85,80067.16,18.7,0.00345,0.0,0.49911]
[1778199679911,50.85,80076.0,18.7,0.00349,0.0,0.50406]
[1778199684946,50.85,80073.96,18.7,0.00348,0.0,0.50292]
[1778199689981,50.85,80070.19,18.7,0.00346,0.0,0.50081]
[1778199695016,50.85,80070.96,18.7,0.00346,0.0,0.50013]
[1778199700051,50.85,80069.39,18.7,0.00345,0.0,0.49926]
[1778199705086,50.85,80072.06,18.7,0.00346,0.0,0.50075]
[1778199710122,50.85,80074.78,18.7,0.00347,0.0,0.50227]
[1778199715157,50.85,80079.73,18.7,0.00349,0.0,0.50505]
[1778199721199,50.85,80077.99,18.7,0.00349,0.0,0.50407]
[1778199727241,50.85,80079.03,18.7,0.00349,0.0,0.50466]
[1778199733284,50.85,80079.06,18.7,0.00349,0.0,0.50467]
[1778199738319,50.85,80084.37,18.7,0.00351,0.0,0.50767]
[1778199743354,50.85,80092.24,18.7,0.00355,0.0,0.51214]
[1778199748389,50.85,80097.69,18.7,0.00357,0.0,0.51525]
[1778199754436,50.85,80100.73,18.7,0.00358,0.0,0.51586]
[1778199761483,50.85,80101.22,18.7,0.00358,0.0,0.51614]
[1778199766518,50.85,80105.18,18.7,0.0036,0.0,0.51842]
[1778199771553,50.85,80097.91,18.7,0.00357,0.0,0.51425]
[1778199776588,50.85,80098.43,18.7,0.00357,0.0,0.51454]
[1778199781623,50.85,80105.5,18.7,0.0036,0.0,0.5186]
[1778199786658,50.85,80111.6,18.7,0.00363,0.0,0.52213]
[1778199791693,50.85,80112.72,18.7,0.00363,0.0,0.52278]
[1778199796728,50.85,80106.84,18.7,0.0036,0.0,0.51938]
[1778199801763,50.85,80105.76,18.7,0.0036,0.0,0.51875]
[1778199806798,50.85,80110.06,18.7,0.00362,0.0,0.52124]
[1778199811833,50.85,80110.87,18.7,0.00361,0.0,0.52056]
[1778199816868,50.85,80111.13,18.7,0.00362,0.0,0.52071]
[1778199821903,50.85,80110.41,18.7,0.00361,0.0,0.5203]
[1778199826938,50.85,80108.7,18.7,0.00361,0.0,0.51931]
[1778199831973,50.85,80110.66,18.7,0.00361,0.0,0.52044]
[1778199837008,50.85,80111.43,18.7,0.00362,0.0,0.52089]
[1778199842043,50.85,80110.64,18.7,0.00361,0.0,0.52043]
[1778199847236,50.85,80111.14,18.7,0.00362,0.0,0.52072]
[1778199854127,50.85,80120.91,18.7,0.00366,0.0,0.5264]
[1778199859162,50.85,80121.49,18.7,0.00366,0.0,0.52673]
[1778199865204,50.85,80121.29,18.7,0.00366,0.0,0.52662]
[1778199870583,50.85,80119.91,18.7,0.00366,0.0,0.52581]
[1778199876281,50.85,80117.65,18.7,0.00364,0.0,0.52335]
[1778199877410,50.85,80117.65,18.7,0.00364,0.0,0.52335]
[1778199883330,50.85,80116.91,18.7,0.00363,0.0,0.52292]
[1778199888369,50.85,80118.02,18.7,0.00364,0.0,0.52357]
[1778199893400,50.85,80117.72,18.7,0.00364,0.0,0.52339]
[1778199899442,50.85,80118.03,18.7,0.00364,0.0,0.52357]
[1778199904477,50.85,80118.46,18.7,0.00364,0.0,0.52382]
[1778199908775,50.85,80120.81,18.7,0.00365,0.0,0.52519]
[1778199908983,50.85,80120.81,18.7,0.00365,0.0,0.52519]
[1778199909441,50.85,80121.52,18.7,0.00365,0.0,0.5256]
[1778199909539,50.85,80121.52,18.7,0.00365,0.0,0.5256]
[1778199909939,50.85,80121.52,18.7,0.00365,0.0,0.5256]
[1778199909661,50.85,80097.36,18.7,0.00355,0.0,0.51168]
[1778199910556,50.85,80076.11,18.7,0.00346,0.0,0.49969]
[1778199912989,50.85,80074.3,18.7,0.00345,0.0,0.49868]
[1778199914649,50.85,80074.45,18.7,0.00345,0.0,0.49877]
[1778199918762,50.85,80076.52,18.7,0.00346,0.0,0.49992]
[1778199920038,50.85,80077.75,18.7,0.00346,0.0,0.50061]
[1778199921818,50.85,80074.57,18.7,0.00345,0.0,0.49884]
[1778199932677,50.85,80072.65,18.7,0.00343,0.0,0.49667]
[1778199932943,50.85,80072.65,18.7,0.00343,0.0,0.49667]
[1778199938719,50.85,80073.13,18.7,0.00344,0.0,0.49693]
[1778199943754,50.85,80067.44,18.7,0.00341,0.0,0.49378]
[1778199948789,50.85,80066.35,18.7,0.00341,0.0,0.49318]
[1778199950456,50.85,80068.23,18.7,0.00342,0.0,0.49422]
[1778199955838,50.85,80074.21,18.7,0.00344,0.0,0.49753]
[1778199960873,50.85,80075.32,18.7,0.00345,0.0,0.49815]
[1778199965908,50.85,80075.23,18.7,0.00345,0.0,0.4981]
[1778199967495,50.85,80075.23,18.7,0.00345,0.0,0.4981]
[1778199972957,50.85,80092.68,18.7,0.00352,0.0,0.5079]
[1778199977992,50.85,80093.32,18.7,0.00352,0.0,0.50826]
[1778199983027,50.85,80093.53,18.7,0.00352,0.0,0.50838]
[1778199984961,50.85,80093.79,18.7,0.00352,0.0,0.50853]
[1778199990076,50.85,80092.25,18.7,0.00352,0.0,0.50766]
[1778199995111,50.85,80092.77,18.7,0.00351,0.0,0.50683]
[1778200000146,50.85,80093.34,18.7,0.00352,0.0,0.50715]
[1778200001980,50.85,80093.34,18.7,0.00352,0.0,0.50715]
[1778200007195,50.85,80093.53,18.7,0.00352,0.0,0.50726]
[1778200012230,50.85,80095.61,18.7,0.00353,0.0,0.50844]
[1778200018711,50.85,80095.76,18.7,0.00353,0.0,0.50852]
[1778200022300,50.85,80083.17,18.7,0.00347,0.0,0.50143]
[1778200023666,50.85,80083.17,18.7,0.00347,0.0,0.50143]
[1778200024319,50.85,80040.24,18.7,0.00329,0.0,0.47787]
[1778200026774,50.85,80031.79,18.7,0.00326,0.0,0.47334]
[1778200032373,50.85,80030.63,18.7,0.00325,0.0,0.47273]
[1778200037481,50.85,80031.54,18.7,0.00326,0.0,0.47321]
[1778200037780,50.85,80031.54,18.7,0.00326,0.0,0.47321]
[1778200043794,50.85,80032.8,18.7,0.00326,0.0,0.47388]
[1778200046084,50.85,80033.1,18.7,0.00326,0.0,0.47404]
[1778200046488,50.85,80001.06,18.7,0.00314,0.0,0.4572]
[1778200047480,50.85,79982.4,18.7,0.00306,0.0,0.44763]
[1778200049105,50.85,79982.49,18.7,0.00306,0.0,0.44767]
[1778200054529,50.85,79985.18,18.7,0.00307,0.0,0.44803]
[1778200059564,50.85,79983.64,18.7,0.00306,0.0,0.44724]
[1778200064600,50.85,79981.98,18.7,0.00306,0.0,0.4464]
[1778200070642,50.85,79982.35,18.7,0.00306,0.0,0.44659]
[1778200075677,50.85,79980.84,18.7,0.00305,0.0,0.44582]
[1778200080082,50.85,79981.34,18.7,0.00305,0.0,0.44608]
[1778200089776,50.85,79985.21,18.7,0.00307,0.0,0.44804]
[1778200094811,50.85,79991.98,18.7,0.00309,0.0,0.4515]
[1778200097109,50.85,79992.53,18.7,0.0031,0.0,0.45178]
[1778200106896,50.85,79992.18,18.7,0.00309,0.0,0.4516]
[1778200111930,50.85,79992.23,18.7,0.00309,0.0,0.4506]
[1778200114154,50.85,79991.92,18.7,0.00309,0.0,0.45044]
[1778200119986,50.85,80000.74,18.7,0.00312,0.0,0.45497]
[1778200125023,50.85,80001.55,18.7,0.00312,0.0,0.45539]
[1778200130058,50.85,80002.8,18.7,0.00313,0.0,0.45603]
[1778200131179,50.85,80003.28,18.7,0.00313,0.0,0.45628]
[1778200137107,50.85,79994.25,18.7,0.0031,0.0,0.45164]
[1778200142142,50.85,80001.89,18.7,0.00313,0.0,0.45556]
[1778200147177,50.85,80001.01,18.7,0.00312,0.0,0.45511]
[1778200148251,50.85,80001.01,18.7,0.00312,0.0,0.45511]
[1778200154226,50.85,80003.25,18.7,0.00313,0.0,0.45627]
[1778200159261,50.85,80002.73,18.7,0.00313,0.0,0.456]
[1778200164296,50.85,80001.33,18.7,0.00312,0.0,0.45528]
[1778200165288,50.85,80001.33,18.7,0.00312,0.0,0.45528]
[1778200170338,50.85,80002.75,18.7,0.00313,0.0,0.45601]
[1778200175373,50.85,80003.06,18.7,0.00312,0.0,0.45514]
[1778200181415,50.85,80001.61,18.7,0.00312,0.0,0.45439]
[1778200182314,50.85,80001.61,18.7,0.00312,0.0,0.45439]
[1778200187457,50.85,80003.32,18.7,0.00312,0.0,0.45527]
[1778200192493,50.85,80012.01,18.7,0.00316,0.0,0.45977]
[1778200197528,50.85,80015.23,18.7,0.00317,0.0,0.46145]
[1778200199347,50.85,80015.31,18.7,0.00317,0.0,0.46149]
[1778200202848,50.85,80016.22,18.7,0.00317,0.0,0.46197]
[1778200208605,50.85,80016.99,18.7,0.00318,0.0,0.46237]
[1778200209710,50.85,80016.99,18.7,0.00318,0.0,0.46237]
[1778200209715,50.85,80016.99,18.7,0.00318,0.0,0.46237]
[1778200215654,50.85,80017.19,18.7,0.00318,0.0,0.46248]
[1778200220692,50.85,80017.48,18.7,0.00318,0.0,0.46263]
[1778200224889,50.85,80018.66,18.7,0.00318,0.0,0.46325]
[1778200231769,50.85,80020.27,18.7,0.00318,0.0,0.46305]
[1778200238818,50.85,80020.18,18.7,0.00318,0.0,0.463]
[1778200241926,50.85,80019.65,18.7,0.00318,0.0,0.46272]
[1778200250902,50.85,80015.53,18.7,0.00317,0.0,0.46057]
[1778200255986,50.85,80021.32,18.7,0.00319,0.0,0.4636]
[1778200259025,50.85,80023.06,18.7,0.00319,0.0,0.46451]
[1778200265007,50.85,80011.27,18.7,0.00315,0.0,0.45835]
[1778200270039,50.85,80011.42,18.7,0.00315,0.0,0.45843]
[1778200275075,50.85,80011.24,18.7,0.00315,0.0,0.45834]
[1778200276065,50.85,80011.24,18.7,0.00315,0.0,0.45834]
[1778200281117,50.85,80010.78,18.7,0.00315,0.0,0.4581]
[1778200286152,50.85,80011.13,18.7,0.00315,0.0,0.45828]
[1778200289264,50.85,80011.08,18.7,0.00315,0.0,0.45825]
[1778200289291,50.85,80011.08,18.7,0.00315,0.0,0.45825]
[1778200292363,50.85,80005.39,18.7,0.00312,0.0,0.45428]
[1778200298236,50.85,80005.89,18.7,0.00312,0.0,0.45454]
[1778200301593,50.85,80005.5,18.7,0.00312,0.0,0.45433]
[1778200307299,50.85,80005.17,18.7,0.00312,0.0,0.45416]
[1778200312334,50.85,80004.93,18.7,0.00312,0.0,0.45404]
[1778200317369,50.85,80005.83,18.7,0.00312,0.0,0.4545]
[1778200318651,50.85,80005.83,18.7,0.00312,0.0,0.4545]
[1778200324418,50.85,80005.42,18.7,0.00312,0.0,0.45429]
[1778200329453,50.85,80012.45,18.7,0.00315,0.0,0.45793]
[1778200334488,50.85,80014.2,18.7,0.00315,0.0,0.45884]
[1778200335687,50.85,80014.2,18.7,0.00315,0.0,0.45884]
[1778200341537,50.85,80002.39,18.7,0.00311,0.0,0.45273]
[1778200346572,50.85,80001.71,18.7,0.0031,0.0,0.45238]
[1778200351608,50.85,80009.69,18.7,0.00313,0.0,0.45546]
[1778200352723,50.85,80009.69,18.7,0.00313,0.0,0.45546]
[1778200361678,50.85,80009.44,18.7,0.00313,0.0,0.45534]
[1778200366713,50.85,80009.98,18.7,0.00313,0.0,0.45561]
[1778200374769,50.85,80010.18,18.7,0.00313,0.0,0.45572]
[1778200383832,50.85,80010.58,18.7,0.00313,0.0,0.45592]
[1778200388867,50.85,80018.72,18.7,0.00316,0.0,0.46015]
[1778200394910,50.85,80021.87,18.7,0.00318,0.0,0.46179]
[1778200400952,50.85,80022.11,18.7,0.00318,0.0,0.46192]
[1778200405987,50.85,80030.57,18.7,0.00321,0.0,0.46636]
[1778200411022,50.85,80029.19,18.7,0.0032,0.0,0.46458]
[1778200420087,50.85,80029.01,18.7,0.0032,0.0,0.46449]
[1778200425120,50.85,80028.01,18.7,0.00319,0.0,0.46396]
[1778200430155,50.85,80022.56,18.7,0.00317,0.0,0.46111]
[1778200435192,50.85,80022.12,18.7,0.00317,0.0,0.46088]
[1778200441234,50.85,80021.91,18.7,0.00317,0.0,0.46077]
[1778200446269,50.85,80020.98,18.7,0.00317,0.0,0.46029]
[1778200454325,50.85,80021.63,18.7,0.00317,0.0,0.46062]
[1778200459360,50.85,80018.73,18.7,0.00316,0.0,0.45911]
[1778200464395,50.85,80019.87,18.7,0.00316,0.0,0.45971]
[1778200469430,50.85,80022.07,18.7,0.00317,0.0,0.46085]
[1778200474465,50.85,80021.81,18.7,0.00316,0.0,0.45968]
[1778200479500,50.85,80023.48,18.7,0.00317,0.0,0.46055]
[1778200484535,50.85,80024.96,18.7,0.00317,0.0,0.46132]
[1778200489570,50.85,80025.71,18.7,0.00318,0.0,0.46171]
[1778200493340,50.85,80025.34,18.7,0.00318,0.0,0.46152]
[1778200495614,50.85,79989.16,18.7,0.00304,0.0,0.44294]
[1778200506692,50.85,79991.52,18.7,0.00304,0.0,0.44413]
[1778200512734,50.85,79991.51,18.7,0.00304,0.0,0.44413]
[1778200517769,50.85,79995.6,18.7,0.00306,0.0,0.4462]
[1778200522804,50.85,79995.95,18.7,0.00306,0.0,0.44638]
[1778200527839,50.85,79995.32,18.7,0.00306,0.0,0.44606]
[1778200532874,50.85,79996.26,18.7,0.00306,0.0,0.44552]
[1778200537909,50.85,79995.66,18.7,0.00305,0.0,0.44521]
[1778200542944,50.85,79995.55,18.7,0.00305,0.0,0.44516]
[1778200547979,50.85,79997.87,18.7,0.00306,0.0,0.44633]
[1778200554021,50.85,79997.82,18.7,0.00306,0.0,0.44631]
[1778200557322,50.85,79998.48,18.7,0.00306,0.0,0.44664]
[1778200557699,50.85,79998.55,18.7,0.00306,0.0,0.44668]
[1778200563440,50.85,79996.81,18.7,0.00306,0.0,0.44579]
[1778200563446,50.85,79996.81,18.7,0.00306,0.0,0.44579]
[1778200569137,50.85,79996.24,18.7,0.00306,0.0,0.44551]
[1778200574266,50.85,79996.14,18.7,0.00306,0.0,0.44546]
[1778200583235,50.85,79993.98,18.7,0.00305,0.0,0.44436]
[1778200590284,50.85,79994.68,18.7,0.00305,0.0,0.44472]
[1778200595320,50.85,79994.4,18.7,0.00304,0.0,0.44356]
[1778200600355,50.85,79989.02,18.7,0.00302,0.0,0.44085]
[1778200605390,50.85,79989.93,18.7,0.00302,0.0,0.4413]
[1778200610427,50.85,79989.39,18.7,0.00302,0.0,0.44103]
[1778200615461,50.85,79987.59,18.7,0.00302,0.0,0.44013]
[1778200622497,50.85,79987.34,18.7,0.00302,0.0,0.44]
[1778200622509,50.85,79987.34,18.7,0.00302,0.0,0.44]
[1778200628554,50.85,79987.15,18.7,0.00301,0.0,0.43991]
[1778200633832,50.85,79987.01,18.7,0.00301,0.0,0.43984]
[1778200639631,50.85,79982.22,18.7,0.003,0.0,0.43744]
[1778200644666,50.85,79982.9,18.7,0.003,0.0,0.43778]
[1778200649701,50.85,79982.21,18.7,0.003,0.0,0.43744]
[1778200654736,50.85,79983.08,18.7,0.00299,0.0,0.43687]
[1778200659771,50.85,79981.1,18.7,0.00298,0.0,0.43588]
[1778200664807,50.85,79977.01,18.7,0.00297,0.0,0.43385]
[1778200669842,50.85,79968.28,18.7,0.00294,0.0,0.42954]
[1778200674879,50.85,79965.78,18.7,0.00293,0.0,0.42831]
[1778200681928,50.85,79954.93,18.7,0.00289,0.0,0.42302]
[1778200686963,50.85,79948.08,18.7,0.00286,0.0,0.4197]
[1778200691998,50.85,79946.16,18.7,0.00286,0.0,0.41878]
[1778200695936,50.85,79946.11,18.7,0.00286,0.0,0.41875]
[1778200696034,50.85,79931.01,18.7,0.0028,0.0,0.41154]
[1778200700278,50.85,79931.64,18.7,0.0028,0.0,0.41184]
[1778200706096,50.85,79938.78,18.7,0.00283,0.0,0.41524]
[1778200710558,50.85,79939.62,18.7,0.00283,0.0,0.41564]
[1778200716166,50.85,79937.43,18.7,0.00282,0.0,0.41363]
[1778200721201,50.85,79940.03,18.7,0.00283,0.0,0.41487]
[1778200726236,50.85,79937.13,18.7,0.00282,0.0,0.41349]
[1778200727602,50.85,79937.13,18.7,0.00282,0.0,0.41349]
[1778200733285,50.85,79931.62,18.7,0.0028,0.0,0.41088]
[1778200738320,50.85,79927.77,18.7,0.00278,0.0,0.40906]
[1778200743355,50.85,79926.44,18.7,0.00278,0.0,0.40843]
[1778200748420,50.85,79934.58,18.7,0.00281,0.0,0.41228]
[1778200754461,50.85,79934.27,18.7,0.00281,0.0,0.41213]
[1778200759496,50.85,79920.33,18.7,0.00276,0.0,0.40556]
[1778200764531,50.85,79918.57,18.7,0.00275,0.0,0.40474]
[1778200770573,50.85,79918.66,18.7,0.00275,0.0,0.40478]
[1778200775608,50.85,79919.53,18.7,0.00275,0.0,0.40424]
[1778200780643,50.85,79919.41,18.7,0.00275,0.0,0.40419]
[1778200785679,50.85,79919.44,18.7,0.00275,0.0,0.4042]
[1778200790714,50.85,79923.41,18.7,0.00276,0.0,0.40606]
[1778200795749,50.85,79922.69,18.7,0.00276,0.0,0.40572]
[1778200800784,50.85,79921.68,18.7,0.00276,0.0,0.40525]
[1778200805819,50.85,79921.38,18.7,0.00276,0.0,0.40511]
[1778200811861,50.85,79921.17,18.7,0.00276,0.0,0.40501]
[1778200817508,50.85,79921.56,18.7,0.00276,0.0,0.40519]
[1778200822938,50.85,79922.75,18.7,0.00276,0.0,0.40575]
[1778200827973,50.85,79922.98,18.7,0.00276,0.0,0.40586]
[1778200833008,50.85,79922.53,18.7,0.00275,0.0,0.4047]
[1778200838043,50.85,79922.85,18.7,0.00275,0.0,0.40485]
[1778200845092,50.85,79922.93,18.7,0.00276,0.0,0.40488]
[1778200850127,50.85,79924.19,18.7,0.00276,0.0,0.40547]
[1778200855162,50.85,79925.15,18.7,0.00276,0.0,0.40592]
[1778200861204,50.85,79925.0,18.7,0.00276,0.0,0.40585]
[1778200866239,50.85,79926.61,18.7,0.00277,0.0,0.40661]
[1778200872281,50.85,79924.26,18.7,0.00276,0.0,0.40551]
[1778200877316,50.85,79924.39,18.7,0.00276,0.0,0.40557]
[1778200882351,50.85,79931.34,18.7,0.00278,0.0,0.40883]
[1778200887386,50.85,79932.57,18.7,0.00279,0.0,0.40941]
[1778200893428,50.85,79932.95,18.7,0.00278,0.0,0.40864]
[1778200898463,50.85,79932.9,18.7,0.00278,0.0,0.40861]
[1778200903498,50.85,79931.63,18.7,0.00278,0.0,0.40802]
[1778200908533,50.85,79932.36,18.7,0.00278,0.0,0.40836]
[1778200913569,50.85,79931.66,18.7,0.00278,0.0,0.40803]
[1778200921624,50.85,79931.85,18.7,0.00278,0.0,0.40812]
[1778200926659,50.85,79932.55,18.7,0.00278,0.0,0.40845]
[1778200931694,50.85,79931.94,18.7,0.00278,0.0,0.40816]
[1778200941765,50.85,79931.18,18.7,0.00278,0.0,0.4078]
[1778200946800,50.85,79931.39,18.7,0.00278,0.0,0.4079]
[1778200951836,50.85,79931.43,18.7,0.00277,0.0,0.40697]
[1778200956871,50.85,79931.42,18.7,0.00277,0.0,0.40697]
[1778200964927,50.85,79931.72,18.7,0.00277,0.0,0.40711]
[1778200970969,50.85,79931.09,18.7,0.00277,0.0,0.40681]
[1778200976005,50.85,79929.48,18.7,0.00277,0.0,0.40605]
[1778200981039,50.85,79928.59,18.7,0.00276,0.0,0.40564]
[1778200986074,50.85,79929.55,18.7,0.00277,0.0,0.40609]
[1778200991110,50.85,79930.17,18.7,0.00277,0.0,0.40638]
[1778200997152,50.85,79929.69,18.7,0.00277,0.0,0.40615]
[1778201002187,50.85,79930.04,18.7,0.00277,0.0,0.40632]
[1778201007222,50.85,79928.3,18.7,0.00276,0.0,0.4055]
[1778201012257,50.85,79928.91,18.7,0.00276,0.0,0.40484]
[1778201017292,50.85,79929.06,18.7,0.00276,0.0,0.40491]
[1778201023334,50.85,79927.73,18.7,0.00275,0.0,0.40429]
[1778201028369,50.85,79925.4,18.7,0.00274,0.0,0.4032]
[1778201033404,50.85,79926.15,18.7,0.00275,0.0,0.40355]
[1778201039446,50.85,79925.96,18.7,0.00275,0.0,0.40346]
[1778201041460,50.85,79913.57,18.7,0.0027,0.0,0.39772]
[1778201046495,50.85,79906.09,18.7,0.00268,0.0,0.39428]
[1778201051530,50.85,79907.53,18.7,0.00268,0.0,0.39494]
[1778201056565,50.85,79909.67,18.7,0.00269,0.0,0.39592]
[1778201062607,50.85,79912.62,18.7,0.0027,0.0,0.39728]
[1778201067642,50.85,79910.43,18.7,0.00269,0.0,0.39627]
[1778201072677,50.85,79911.0,18.7,0.00269,0.0,0.3956]
[1778201077712,50.85,79911.39,18.7,0.00269,0.0,0.39578]
[1778201082748,50.85,79913.47,18.7,0.0027,0.0,0.39674]
[1778201090804,50.85,79912.99,18.7,0.0027,0.0,0.39652]
[1778201093535,50.85,79913.09,18.7,0.0027,0.0,0.39656]
[1778201098848,50.85,79913.26,18.7,0.0027,0.0,0.39664]
[1778201103895,50.85,79901.53,18.7,0.00266,0.0,0.39158]
[1778201108930,50.88,79903.32,18.7,0.00268,0.0,0.39391]
[1778201113968,50.88,79898.08,18.7,0.00266,0.0,0.39152]
[1778201119001,50.88,79891.44,18.7,0.00264,0.0,0.38851]
[1778201124038,50.88,79891.87,18.7,0.00264,0.0,0.38871]
[1778201129073,50.88,79891.45,18.7,0.00264,0.0,0.38852]
[1778201134108,50.88,79888.83,18.7,0.00262,0.0,0.38642]
[1778201139143,50.88,79888.79,18.7,0.00262,0.0,0.3864]
[1778201144178,50.88,79888.37,18.7,0.00262,0.0,0.38622]
[1778201150220,50.88,79884.56,18.7,0.00261,0.0,0.38451]
[1778201155630,50.88,79884.95,18.7,0.00261,0.0,0.38468]
[1778201161969,50.88,79884.97,18.7,0.00261,0.0,0.38469]
[1778201167339,50.88,79882.29,18.7,0.0026,0.0,0.38349]
[1778201172374,50.88,79876.14,18.7,0.00258,0.0,0.38076]
[1778201177409,50.88,79871.45,18.7,0.00256,0.0,0.37868]
[1778201183451,50.88,79871.3,18.7,0.00256,0.0,0.37861]
[1778201188486,50.88,79869.61,18.7,0.00256,0.0,0.37787]
[1778201194528,50.88,79869.89,18.7,0.00255,0.0,0.37709]
[1778201199563,50.88,79869.4,18.7,0.00255,0.0,0.37688]
[1778201204598,50.88,79869.18,18.7,0.00255,0.0,0.37678]
[1778201212655,50.88,79869.13,18.7,0.00255,0.0,0.37676]
[1778201218697,50.88,79869.24,18.7,0.00255,0.0,0.37681]
[1778201223732,50.88,79869.43,18.7,0.00255,0.0,0.37689]
[1778201228767,50.88,79869.26,18.7,0.00255,0.0,0.37682]
[1778201233802,50.88,79868.86,18.7,0.00255,0.0,0.37664]
[1778201238837,50.88,79867.98,18.7,0.00255,0.0,0.37625]
[1778201243872,50.88,79855.53,18.7,0.00251,0.0,0.37082]
[1778201248907,50.93,79853.77,18.7,0.00252,0.0,0.37307]
[1778201253942,50.98,79854.32,18.7,0.00254,0.0,0.3756]
[1778201258977,50.98,79854.52,18.7,0.00254,0.0,0.37569]
[1778201264016,50.98,79853.07,18.7,0.00254,0.0,0.37505]
[1778201269052,51.04,79852.87,18.7,0.00256,0.0,0.3783]
[1778201274087,51.14,79853.37,18.7,0.00261,0.0,0.38421]
[1778201279122,51.15,79852.45,18.7,0.00261,0.0,0.38455]
[1778201284157,51.17,79851.9,18.7,0.00262,0.0,0.38544]
[1778201289192,51.17,79843.69,18.7,0.00259,0.0,0.38217]
[1778201295234,51.17,79843.21,18.7,0.00259,0.0,0.38196]
[1778201300269,51.17,79845.1,18.7,0.0026,0.0,0.3828]
[1778201305304,51.17,79852.87,18.7,0.00262,0.0,0.38626]
[1778201310346,51.17,79855.18,18.7,0.00263,0.0,0.38729]
[1778201320417,51.17,79856.53,18.7,0.00263,0.0,0.38698]
[1778201325452,51.17,79858.67,18.7,0.00264,0.0,0.38794]
[1778201330487,51.18,79857.37,18.7,0.00263,0.0,0.38755]
[1778201335522,51.18,79858.57,18.7,0.00264,0.0,0.38808]
[1778201342571,51.18,79858.93,18.7,0.00264,0.0,0.38825]
[1778201347606,51.18,79859.4,18.7,0.00264,0.0,0.38846]
[1778201354655,51.18,79859.79,18.7,0.00264,0.0,0.38863]
[1778201355858,51.18,79859.79,18.7,0.00264,0.0,0.38863]
[1778201361704,51.18,79858.09,18.7,0.00264,0.0,0.38787]
[1778201366739,51.18,79860.45,18.7,0.00265,0.0,0.38932]
[1778201371774,51.2,79864.74,18.7,0.00266,0.0,0.3913]
[1778201376809,51.2,79865.4,18.7,0.00267,0.0,0.39179]
[1778201377768,51.2,79865.4,18.7,0.00267,0.0,0.39179]
[1778201382851,51.2,79860.53,18.7,0.00265,0.0,0.3896]
[1778201388894,51.22,79859.97,18.7,0.00265,0.0,0.39033]
[1778201389846,51.22,79859.97,18.7,0.00265,0.0,0.39033]
[1778201394274,51.23,79863.37,18.7,0.00267,0.0,0.39266]
[1778201399978,51.24,79863.79,18.7,0.00268,0.0,0.39345]
[1778201405013,51.25,79858.78,18.7,0.00267,0.0,0.39178]
[1778201410048,51.27,79849.47,18.7,0.00264,0.0,0.38839]
[1778201415086,51.27,79847.97,18.7,0.00264,0.0,0.38772]
[1778201420121,51.28,79848.14,18.7,0.00264,0.0,0.3884]
[1778201425156,51.29,79850.61,18.7,0.00266,0.0,0.39032]
[1778201430191,51.31,79849.1,18.7,0.00266,0.0,0.39067]
[1778201435228,51.31,79849.08,18.7,0.00265,0.0,0.39014]
[1778201437671,51.31,79849.29,18.7,0.00266,0.0,0.39024]
[1778201443284,51.31,79844.81,18.7,0.00264,0.0,0.38823]
[1778201444019,51.31,79844.81,18.7,0.00264,0.0,0.38823]
[1778201449067,51.33,79844.33,18.7,0.00265,0.0,0.38904]
[1778201454361,51.35,79843.89,18.7,0.00265,0.0,0.39009]
[1778201459396,51.37,79841.51,18.7,0.00265,0.0,0.39007]
[1778201464431,51.39,79841.42,18.7,0.00266,0.0,0.39109]
[1778201469466,51.41,79841.61,18.7,0.00267,0.0,0.39224]
[1778201474506,51.42,79841.81,18.7,0.00268,0.0,0.3934]
[1778201479540,51.44,79842.14,18.7,0.00269,0.0,0.39463]
[1778201484575,51.46,79841.17,18.7,0.00269,0.0,0.39529]
[1778201489610,51.48,79841.81,18.7,0.0027,0.0,0.39668]
[1778201494645,51.5,79841.82,18.7,0.00271,0.0,0.39686]
[1778201499680,51.52,79839.78,18.7,0.00271,0.0,0.39704]
[1778201503709,51.53,79828.83,18.7,0.00268,0.0,0.39297]
[1778201504716,51.53,79826.75,18.7,0.00267,0.0,0.39226]
[1778201508013,51.61,79814.34,18.7,0.00267,0.0,0.39135]
[1778201513780,51.69,79805.99,18.7,0.00267,0.0,0.39239]
[1778201518815,51.69,79802.34,18.7,0.00266,0.0,0.39075]
[1778201523850,51.69,79796.45,18.7,0.00264,0.0,0.38812]
[1778201528885,51.73,79792.45,18.7,0.00265,0.0,0.38863]
[1778201533922,51.73,79793.39,18.7,0.00265,0.0,0.38905]
[1778201538956,51.77,79796.72,18.7,0.00268,0.0,0.39287]
[1778201544998,51.77,79797.8,18.7,0.00268,0.0,0.39336]
[1778201550033,51.77,79797.78,18.7,0.00268,0.0,0.39335]
[1778201555068,51.77,79797.25,18.7,0.00267,0.0,0.39218]
[1778201560103,51.77,79796.3,18.7,0.00267,0.0,0.39175]
[1778201567153,51.77,79796.79,18.7,0.00267,0.0,0.39197]
[1778201572187,51.77,79791.87,18.7,0.00266,0.0,0.38977]
[1778201576217,51.85,79777.4,18.7,0.00264,0.0,0.38804]
[1778201581252,51.89,79777.42,18.7,0.00266,0.0,0.39043]
[1778201586287,51.89,79781.57,18.7,0.00267,0.0,0.39229]
[1778201591322,51.89,79777.78,18.7,0.00266,0.0,0.39059]
[1778201596357,51.89,79777.75,18.7,0.00266,0.0,0.39058]
[1778201601395,51.89,79777.12,18.7,0.00266,0.0,0.3903]
[1778201606430,51.89,79779.43,18.7,0.00267,0.0,0.39133]
[1778201611465,51.89,79781.76,18.7,0.00267,0.0,0.39144]
[1778201623551,51.89,79781.85,18.7,0.00267,0.0,0.39148]
[1778201628586,51.89,79781.87,18.7,0.00267,0.0,0.39149]
[1778201633621,51.89,79786.34,18.7,0.00268,0.0,0.3935]
[1778201638656,51.89,79787.99,18.7,0.00269,0.0,0.39424]
[1778201643691,51.89,79787.1,18.7,0.00269,0.0,0.39384]
[1778201649733,51.89,79788.25,18.7,0.00269,0.0,0.39435]
[1778201654768,51.89,79785.3,18.7,0.00268,0.0,0.39303]
[1778201659803,51.89,79781.27,18.7,0.00267,0.0,0.39123]
[1778201664838,51.89,79780.54,18.7,0.00267,0.0,0.3909]
[1778201669886,51.89,79774.46,18.7,0.00265,0.0,0.38819]
[1778201676945,51.89,79767.75,18.7,0.00262,0.0,0.38431]
[1778201681980,51.89,79773.43,18.7,0.00264,0.0,0.38682]
[1778201687015,51.89,79773.09,18.7,0.00263,0.0,0.38667]
[1778201692050,51.89,79774.45,18.7,0.00264,0.0,0.38727]
[1778201697085,51.89,79773.91,18.7,0.00264,0.0,0.38703]
[1778201702121,51.89,79772.6,18.7,0.00263,0.0,0.38645]
[1778201707156,52.06,79769.35,18.7,0.0027,0.0,0.39476]
[1778201712191,52.27,79769.69,18.7,0.00279,0.0,0.40779]
[1778201717226,52.49,79765.71,18.7,0.00288,0.0,0.41953]
[1778201722261,52.6,79766.65,18.7,0.00294,0.0,0.42647]
[1778201727296,52.62,79766.73,18.7,0.00295,0.0,0.42795]
[1778201733680,52.64,79767.5,18.7,0.00295,0.0,0.42848]
[1778201739380,52.68,79767.58,18.7,0.00297,0.0,0.43086]
[1778201744415,52.7,79767.6,18.7,0.00298,0.0,0.43205]
[1778201749450,52.7,79776.56,18.7,0.00301,0.0,0.43636]
[1778201755492,52.7,79777.23,18.7,0.00302,0.0,0.43699]
[1778201762541,52.7,79777.73,18.7,0.00302,0.0,0.43723]
[1778201767583,52.7,79777.89,18.7,0.00302,0.0,0.43731]
[1778201772619,52.7,79781.57,18.7,0.00303,0.0,0.43909]
[1778201777654,52.7,79781.03,18.7,0.00303,0.0,0.43883]
[1778201782689,52.7,79781.19,18.7,0.00303,0.0,0.43891]
[1778201789738,52.7,79783.1,18.7,0.00304,0.0,0.43984]
[1778201794773,52.7,79782.5,18.7,0.00303,0.0,0.43853]
[1778201799808,52.72,79783.69,18.7,0.00304,0.0,0.44031]
[1778201804843,52.74,79777.02,18.7,0.00303,0.0,0.43855]
[1778201807113,52.75,79775.77,18.7,0.00303,0.0,0.43825]
[1778201807864,52.76,79742.75,18.7,0.00291,0.0,0.42304]
[1778201808049,52.76,79742.75,18.7,0.00291,0.0,0.42304]
[1778201808546,52.76,79742.75,18.7,0.00291,0.0,0.42304]
[1778201808768,52.76,79742.75,18.7,0.00291,0.0,0.42304]
[1778201810417,52.81,79737.86,18.7,0.00292,0.0,0.42392]
[1778201815922,52.88,79741.47,18.7,0.00296,0.0,0.42974]
[1778201820958,52.88,79741.91,18.7,0.00297,0.0,0.42995]
[1778201825992,52.88,79745.15,18.7,0.00298,0.0,0.4315]
[1778201831027,52.88,79745.99,18.7,0.00298,0.0,0.4319]
[1778201836064,52.88,79750.76,18.7,0.003,0.0,0.43419]
[1778201842115,52.88,79749.81,18.7,0.00299,0.0,0.43373]
[1778201847150,52.88,79755.01,18.7,0.00301,0.0,0.43623]
[1778201851361,52.88,79755.34,18.7,0.00302,0.0,0.43639]
[1778201857220,52.88,79755.87,18.7,0.00301,0.0,0.43564]
[1778201862255,52.88,79758.43,18.7,0.00302,0.0,0.43688]
[1778201867290,52.88,79758.42,18.7,0.00302,0.0,0.43687]
[1778201874339,52.88,79758.17,18.7,0.00302,0.0,0.43675]
[1778201880594,52.88,79758.03,18.7,0.00302,0.0,0.43668]
[1778201886423,52.88,79758.7,18.7,0.00302,0.0,0.43701]
[1778201891458,52.88,79768.97,18.7,0.00306,0.0,0.442]
[1778201897500,52.88,79771.67,18.7,0.00307,0.0,0.44332]
[1778201898168,52.88,79771.67,18.7,0.00307,0.0,0.44332]
[1778201911598,52.88,79773.04,18.7,0.00307,0.0,0.44296]
[1778201916633,52.88,79772.63,18.7,0.00307,0.0,0.44276]
[1778201921669,52.88,79773.61,18.7,0.00307,0.0,0.44324]
[1778201926704,52.88,79773.69,18.7,0.00307,0.0,0.44328]
[1778201931739,52.88,79784.96,18.7,0.00311,0.0,0.44883]
[1778201937782,52.88,79785.03,18.7,0.00311,0.0,0.44886]
[1778201943823,52.88,79785.78,18.7,0.00311,0.0,0.44923]
[1778201948859,52.88,79790.83,18.7,0.00313,0.0,0.45174]
[1778201953893,52.88,79790.71,18.7,0.00313,0.0,0.45168]
[1778201958928,52.88,79791.99,18.7,0.00314,0.0,0.45232]
[1778201963963,52.88,79791.0,18.7,0.00313,0.0,0.45182]
[1778201967991,52.88,79803.6,18.7,0.00318,0.0,0.45813]
[1778201973027,52.88,79807.57,18.7,0.00319,0.0,0.45908]
[1778201979069,52.88,79809.42,18.7,0.0032,0.0,0.46002]
[1778201984104,52.88,79809.98,18.7,0.0032,0.0,0.4603]
[1778201989139,52.88,79820.81,18.7,0.00324,0.0,0.4658]
[1778201994174,52.88,79821.43,18.7,0.00324,0.0,0.46612]
[1778201999209,52.88,79823.73,18.7,0.00325,0.0,0.4673]
[1778202001194,52.88,79823.73,18.7,0.00325,0.0,0.4673]
[1778202002231,52.88,79847.27,18.7,0.00335,0.0,0.47949]
[1778202003279,52.88,79847.27,18.7,0.00335,0.0,0.47949]
[1778202005267,52.88,79853.68,18.7,0.00337,0.0,0.48286]
[1778202008449,52.88,79858.35,18.7,0.00339,0.0,0.48532]
[1778202014314,52.88,79862.38,18.7,0.00341,0.0,0.48746]
[1778202019349,52.88,79858.56,18.7,0.00339,0.0,0.48543]
[1778202024384,52.88,79863.02,18.7,0.00341,0.0,0.4878]
[1778202029419,52.88,79866.02,18.7,0.00342,0.0,0.4894]
[1778202034454,52.88,79868.03,18.7,0.00342,0.0,0.48936]
[1778202039489,52.88,79870.92,18.7,0.00344,0.0,0.49091]
[1778202044524,52.88,79872.45,18.7,0.00344,0.0,0.49172]
[1778202049559,52.88,79874.32,18.7,0.00345,0.0,0.49273]
[1778202053588,52.88,79889.53,18.7,0.00351,0.0,0.50094]
[1778202058623,52.88,79879.82,18.7,0.00347,0.0,0.49568]
[1778202063658,52.88,79878.08,18.7,0.00346,0.0,0.49475]
[1778202068693,52.88,79879.94,18.7,0.00347,0.0,0.49575]
[1778202073728,52.88,79880.98,18.7,0.00348,0.0,0.49631]
[1778202078763,52.88,79881.59,18.7,0.00348,0.0,0.49664]
[1778202083798,52.88,79880.56,18.7,0.00347,0.0,0.49608]
[1778202088833,52.88,79881.69,18.7,0.00348,0.0,0.49669]
[1778202093868,52.88,79880.91,18.7,0.00347,0.0,0.49515]
[1778202098903,52.88,79882.51,18.7,0.00348,0.0,0.49602]
[1778202103938,52.88,79890.41,18.7,0.00351,0.0,0.50029]
[1778202108976,52.88,79890.75,18.7,0.00351,0.0,0.50048]
[1778202114011,52.88,79891.68,18.7,0.00351,0.0,0.50098]
[1778202119046,52.88,79890.34,18.7,0.00351,0.0,0.50025]
[1778202124081,52.88,79881.27,18.7,0.00347,0.0,0.49535]
[1778202129116,52.88,79880.27,18.7,0.00347,0.0,0.49481]
[1778202134151,52.88,79880.33,18.7,0.00347,0.0,0.49484]
[1778202139186,52.88,79878.62,18.7,0.00346,0.0,0.49392]
[1778202144222,52.88,79878.26,18.7,0.00346,0.0,0.49373]
[1778202152277,52.88,79877.97,18.7,0.00345,0.0,0.49246]
[1778202157313,52.88,79878.82,18.7,0.00345,0.0,0.49292]
[1778202162347,52.88,79877.48,18.7,0.00345,0.0,0.4922]
[1778202167383,52.88,79876.13,18.7,0.00344,0.0,0.49147]
[1778202173425,52.88,79869.43,18.7,0.00341,0.0,0.4879]
[1778202178460,52.88,79870.1,18.7,0.00342,0.0,0.48826]
[1778202183495,52.88,79868.82,18.7,0.00341,0.0,0.48758]
[1778202188530,52.88,79864.38,18.7,0.00339,0.0,0.48522]
[1778202193565,52.88,79858.37,18.7,0.00337,0.0,0.48205]
[1778202198600,52.88,79856.96,18.7,0.00336,0.0,0.48131]
[1778202203635,52.88,79856.06,18.7,0.00336,0.0,0.48083]
[1778202208670,52.88,79857.24,18.7,0.00336,0.0,0.48145]
[1778202213705,52.88,79857.0,18.7,0.00336,0.0,0.48023]
[1778202218740,52.88,79856.73,18.7,0.00335,0.0,0.48009]
[1778202223775,52.88,79854.47,18.7,0.00335,0.0,0.47891]
[1778202228810,52.88,79854.45,18.7,0.00335,0.0,0.4789]
[1778202233845,52.88,79852.92,18.7,0.00334,0.0,0.4781]
[1778202238897,52.88,79853.6,18.7,0.00334,0.0,0.47845]
[1778202243932,52.88,79852.92,18.7,0.00334,0.0,0.4781]
[1778202248967,52.88,79858.45,18.7,0.00336,0.0,0.481]
[1778202254002,52.88,79860.98,18.7,0.00337,0.0,0.48233]
[1778202259038,52.88,79859.57,18.7,0.00337,0.0,0.48158]
[1778202264074,52.88,79855.5,18.7,0.00335,0.0,0.47945]
[1778202269108,52.88,79856.02,18.7,0.00335,0.0,0.47972]
[1778202274143,52.88,79857.8,18.7,0.00335,0.0,0.47956]
[1778202279178,52.88,79860.06,18.7,0.00336,0.0,0.48075]
[1778202285220,52.88,79860.1,18.7,0.00336,0.0,0.48077]
[1778202290255,52.88,79856.34,18.7,0.00335,0.0,0.4788]
[1778202296297,52.88,79856.72,18.7,0.00335,0.0,0.479]
[1778202301332,52.88,79857.18,18.7,0.00335,0.0,0.47924]
[1778202306367,52.88,79856.24,18.7,0.00335,0.0,0.47875]
[1778202311402,52.88,79856.37,18.7,0.00335,0.0,0.47881]
[1778202315389,52.88,79856.92,18.7,0.00335,0.0,0.4791]
[1778202316135,52.88,79857.9,18.7,0.00335,0.0,0.47962]
[1778202322081,52.88,79860.36,18.7,0.00336,0.0,0.48091]
[1778202327515,52.88,79858.74,18.7,0.00336,0.0,0.48006]
[1778202332550,52.88,79857.96,18.7,0.00334,0.0,0.47856]
[1778202337585,52.88,79854.56,18.7,0.00333,0.0,0.47678]
[1778202342620,52.88,79847.53,18.7,0.0033,0.0,0.47312]
[1778202347655,52.88,79848.55,18.7,0.00331,0.0,0.47365]
[1778202353698,52.88,79844.96,18.7,0.00329,0.0,0.47179]
[1778202359742,52.88,79844.27,18.7,0.00329,0.0,0.47144]
[1778202364776,52.88,79846.66,18.7,0.0033,0.0,0.47267]
[1778202368804,52.88,79827.65,18.7,0.00322,0.0,0.46291]
[1778202372619,52.88,79824.54,18.7,0.00321,0.0,0.46133]
[1778202377867,52.88,79824.22,18.7,0.00321,0.0,0.46117]
[1778202382902,52.88,79823.59,18.7,0.00321,0.0,0.46085]
[1778202387937,52.88,79824.55,18.7,0.00321,0.0,0.46134]
[1778202392972,52.88,79827.1,18.7,0.00322,0.0,0.46157]
[1778202398007,52.88,79827.14,18.7,0.00322,0.0,0.46159]
[1778202403042,52.88,79827.76,18.7,0.00322,0.0,0.46191]
[1778202408077,52.88,79826.48,18.7,0.00321,0.0,0.46126]
[1778202413112,52.88,79825.78,18.7,0.00321,0.0,0.4609]
[1778202418147,52.88,79823.08,18.7,0.0032,0.0,0.45954]
[1778202423182,52.88,79814.03,18.7,0.00316,0.0,0.45498]
[1778202428217,52.88,79806.57,18.7,0.00314,0.0,0.45125]
[1778202432862,52.88,79797.71,18.7,0.0031,0.0,0.44686]
[1778202432865,52.88,79797.71,18.7,0.0031,0.0,0.44686]
[1778202433544,52.88,79797.71,18.7,0.0031,0.0,0.44686]
[1778202437280,52.88,79785.0,18.7,0.00306,0.0,0.44092]
[1778202439898,52.88,79777.37,18.7,0.00303,0.0,0.43721]
[1778202440781,52.88,79779.33,18.7,0.00304,0.0,0.43816]
[1778202442537,52.88,79779.42,18.7,0.00304,0.0,0.43821]
[1778202449366,52.88,79781.81,18.7,0.00305,0.0,0.43937]
[1778202454400,52.88,79772.11,18.7,0.003,0.0,0.43366]
[1778202459435,52.88,79764.22,18.7,0.00297,0.0,0.42988]
[1778202464470,52.88,79762.5,18.7,0.00297,0.0,0.42906]
[1778202469505,52.88,79762.63,18.7,0.00297,0.0,0.42912]
[1778202474540,52.88,79755.63,18.7,0.00294,0.0,0.42579]
[1778202479576,52.88,79754.54,18.7,0.00294,0.0,0.42528]
[1778202482597,52.88,79767.9,18.7,0.00299,0.0,0.43164]
[1778202487632,52.88,79771.91,18.7,0.003,0.0,0.43356]
[1778202492667,52.88,79778.63,18.7,0.00303,0.0,0.43681]
[1778202497702,52.88,79778.87,18.7,0.00303,0.0,0.43692]
[1778202502737,52.88,79779.56,18.7,0.00303,0.0,0.43726]
[1778202507772,52.88,79795.2,18.7,0.00309,0.0,0.4449]
[1778202512809,52.88,79795.92,18.7,0.00308,0.0,0.44422]
[1778202517844,52.88,79796.55,18.7,0.00309,0.0,0.44453]
[1778202522879,52.88,79800.14,18.7,0.0031,0.0,0.4463]
[1778202527893,52.88,79802.05,18.7,0.00311,0.0,0.44724]
[1778202530071,52.88,79797.47,18.7,0.00309,0.0,0.44498]
[1778202535976,52.88,79796.54,18.7,0.00309,0.0,0.44452]
[1778202541013,52.88,79796.58,18.7,0.00309,0.0,0.44454]
[1778202546048,52.88,79801.53,18.7,0.00311,0.0,0.44698]
[1778202551083,52.88,79802.73,18.7,0.00311,0.0,0.44758]
[1778202556118,52.88,79801.12,18.7,0.0031,0.0,0.44678]
[1778202561153,52.88,79801.46,18.7,0.00311,0.0,0.44695]
[1778202566188,52.88,79801.99,18.7,0.00311,0.0,0.44721]
[1778202573238,52.88,79802.0,18.7,0.0031,0.0,0.44618]
[1778202578273,52.88,79802.93,18.7,0.0031,0.0,0.44664]
[1778202584315,52.88,79802.94,18.7,0.0031,0.0,0.44664]
[1778202589350,52.88,79802.79,18.7,0.0031,0.0,0.44657]
[1778202594385,52.88,79794.8,18.7,0.00307,0.0,0.44264]
[1778202599420,52.88,79792.87,18.7,0.00307,0.0,0.4417]
[1778202601434,52.88,79778.1,18.7,0.00301,0.0,0.43452]
[1778202607477,52.88,79773.42,18.7,0.00299,0.0,0.43227]
[1778202612513,52.88,79770.36,18.7,0.00298,0.0,0.4308]
[1778202617549,52.88,79757.38,18.7,0.00294,0.0,0.42463]
[1778202623590,52.88,79753.51,18.7,0.00292,0.0,0.4228]
[1778202628625,52.88,79749.34,18.7,0.00291,0.0,0.42084]
[1778202633660,52.88,79746.29,18.7,0.00289,0.0,0.41843]
[1778202638695,52.88,79746.58,18.7,0.00289,0.0,0.41856]
[1778202643730,52.88,79746.75,18.7,0.00289,0.0,0.41864]
[1778202648765,52.88,79745.63,18.7,0.00289,0.0,0.41812]
[1778202653803,52.88,79746.79,18.7,0.00289,0.0,0.41866]
[1778202658838,52.88,79750.8,18.7,0.00291,0.0,0.42054]
[1778202663873,52.88,79749.91,18.7,0.0029,0.0,0.42012]
[1778202668908,52.88,79753.26,18.7,0.00291,0.0,0.42169]
[1778202675957,52.88,79755.66,18.7,0.00292,0.0,0.42282]
[1778202680992,52.88,79752.57,18.7,0.00291,0.0,0.42137]
[1778202686028,52.88,79751.41,18.7,0.00291,0.0,0.42082]
[1778202691063,52.88,79753.48,18.7,0.00291,0.0,0.4208]
[1778202696098,52.88,79753.35,18.7,0.00291,0.0,0.42074]
[1778202701133,52.88,79753.27,18.7,0.00291,0.0,0.42071]
[1778202706168,52.88,79751.68,18.7,0.0029,0.0,0.41996]
[1778202711204,52.88,79751.09,18.7,0.0029,0.0,0.41968]
[1778202716239,52.88,79751.45,18.7,0.0029,0.0,0.41985]
[1778202721274,52.88,79752.27,18.7,0.0029,0.0,0.42024]
[1778202725306,52.88,79764.47,18.7,0.00295,0.0,0.42599]
[1778202730344,52.88,79765.22,18.7,0.00295,0.0,0.42635]
[1778202735381,52.88,79764.76,18.7,0.00295,0.0,0.42613]
[1778202740416,52.88,79763.99,18.7,0.00295,0.0,0.42576]
[1778202745451,52.88,79757.17,18.7,0.00292,0.0,0.42254]
[1778202750486,52.88,79756.74,18.7,0.00292,0.0,0.42234]
[1778202755521,52.88,79756.62,18.7,0.00291,0.0,0.42129]
[1778202760556,52.88,79755.94,18.7,0.00291,0.0,0.42097]
[1778202765591,52.88,79749.84,18.7,0.00289,0.0,0.41811]
[1778202770626,52.88,79747.11,18.7,0.00288,0.0,0.41684]
[1778202775661,52.88,79747.5,18.7,0.00288,0.0,0.41702]
[1778202780696,52.88,79747.27,18.7,0.00288,0.0,0.41692]
[1778202783110,52.88,79747.17,18.7,0.00288,0.0,0.41687]
[1778202788756,52.88,79746.17,18.7,0.00288,0.0,0.4164]
[1778202793701,52.88,79746.51,18.7,0.00288,0.0,0.41656]
[1778202798826,52.88,79743.83,18.7,0.00287,0.0,0.41532]
[1778202803862,52.88,79747.38,18.7,0.00288,0.0,0.41697]
[1778202809904,52.88,79747.68,18.7,0.00288,0.0,0.41711]
[1778202816953,52.88,79747.41,18.7,0.00287,0.0,0.416]
[1778202821988,52.88,79747.43,18.7,0.00287,0.0,0.41601]
[1778202827023,52.88,79746.45,18.7,0.00287,0.0,0.41555]
[1778202830672,52.88,79741.83,18.7,0.00285,0.0,0.41341]
[1778202836086,52.88,79730.88,18.7,0.00282,0.0,0.40837]
[1778202841121,52.88,79730.77,18.7,0.00282,0.0,0.40832]
[1778202844783,52.88,79727.12,18.7,0.0028,0.0,0.40666]
[1778202851191,52.88,79724.82,18.7,0.0028,0.0,0.40561]
[1778202856226,52.88,79724.79,18.7,0.0028,0.0,0.40559]
[1778202861057,52.88,79724.48,18.7,0.00279,0.0,0.40545]
[1778202866296,52.88,79709.96,18.7,0.00274,0.0,0.3989]
[1778202871331,52.88,79706.06,18.7,0.00273,0.0,0.3962]
[1778202876366,52.88,79698.83,18.7,0.0027,0.0,0.39299]
[1778202878092,52.88,79698.15,18.7,0.0027,0.0,0.39269]
[1778202883415,52.88,79700.93,18.7,0.00271,0.0,0.39392]
[1778202888450,52.88,79700.82,18.7,0.00271,0.0,0.39387]
[1778202893485,52.88,79700.41,18.7,0.00271,0.0,0.39369]
[1778202895131,52.88,79700.38,18.7,0.00271,0.0,0.39368]
[1778202900534,52.88,79700.19,18.7,0.00271,0.0,0.39359]
[1778202905572,52.88,79687.79,18.7,0.00266,0.0,0.38813]
[1778202910612,52.88,79675.7,18.7,0.00262,0.0,0.38287]
[1778202912202,52.88,79674.1,18.7,0.00262,0.0,0.38217]
[1778202915652,52.88,79643.47,18.7,0.00252,0.0,0.36913]
[1778202920687,52.88,79640.68,18.7,0.00251,0.0,0.36796]
[1778202922650,52.88,79639.91,18.7,0.00251,0.0,0.36764]
[1778202927736,52.88,79642.48,18.7,0.00252,0.0,0.36871]
[1778202932772,52.88,79641.0,18.7,0.00251,0.0,0.3672]
[1778202937143,52.88,79640.89,18.7,0.00251,0.0,0.36716]
[1778202938781,52.88,79640.85,18.7,0.00251,0.0,0.36714]
[1778202938845,52.88,79640.85,18.7,0.00251,0.0,0.36714]
[1778202939835,52.88,79622.11,18.7,0.00245,0.0,0.35939]
[1778202941530,52.88,79617.03,18.7,0.00243,0.0,0.35731]
[1778202946878,52.88,79624.24,18.7,0.00246,0.0,0.36026]
[1778202951913,52.88,79630.41,18.7,0.00248,0.0,0.3628]
[1778202956948,52.88,79631.37,18.7,0.00248,0.0,0.3632]
[1778202961993,52.88,79634.24,18.7,0.00249,0.0,0.36439]
[1778202966834,52.88,79644.49,18.7,0.00252,0.0,0.36866]
[1778202972057,52.88,79652.94,18.7,0.00255,0.0,0.37222]
[1778202977092,52.88,79655.46,18.7,0.00255,0.0,0.37328]
[1778202982128,52.88,79660.71,18.7,0.00257,0.0,0.37551]
[1778202983868,52.88,79659.9,18.7,0.00257,0.0,0.37517]
[1778202990184,52.88,79657.09,18.7,0.00256,0.0,0.37398]
[1778202996226,52.88,79657.31,18.7,0.00255,0.0,0.37316]
[1778203000905,52.88,79657.58,18.7,0.00255,0.0,0.37328]
[1778203006296,52.88,79659.79,18.7,0.00256,0.0,0.37422]
[1778203011331,52.88,79665.44,18.7,0.00258,0.0,0.37662]
[1778203016366,52.88,79674.31,18.7,0.00261,0.0,0.38043]
[1778203017928,52.88,79674.31,18.7,0.00261,0.0,0.38043]
[1778203023415,52.88,79675.27,18.7,0.00261,0.0,0.38084]
[1778203028450,52.88,79668.72,18.7,0.00259,0.0,0.37802]
[1778203031201,52.88,79674.42,18.7,0.00261,0.0,0.38047]
[1778203031761,52.88,79672.06,18.7,0.0026,0.0,0.37946]
[1778203035610,52.88,79686.69,18.7,0.00265,0.0,0.38579]
[1778203037707,52.88,79686.97,18.7,0.00265,0.0,0.38591]
[1778203041782,52.88,79686.31,18.7,0.00265,0.0,0.38563]
[1778203047583,52.88,79694.08,18.7,0.00267,0.0,0.38902]
[1778203051612,52.88,79714.62,18.7,0.00273,0.0,0.39718]
[1778203056647,52.88,79708.63,18.7,0.00271,0.0,0.39451]
[1778203061683,52.88,79707.11,18.7,0.00271,0.0,0.39384]
[1778203066718,52.88,79711.78,18.7,0.00273,0.0,0.39592]
[1778203071753,52.88,79713.18,18.7,0.00273,0.0,0.39654]
[1778203076788,52.88,79717.95,18.7,0.00275,0.0,0.39868]
[1778203078802,52.88,79730.41,18.7,0.00279,0.0,0.4043]
[1778203083837,52.88,79719.55,18.7,0.00275,0.0,0.39939]
[1778203088872,52.88,79722.26,18.7,0.00276,0.0,0.40061]
[1778203093908,52.88,79722.5,18.7,0.00276,0.0,0.40072]
[1778203096929,52.88,79741.99,18.7,0.00283,0.0,0.40959]
[1778203097936,52.88,79729.05,18.7,0.00278,0.0,0.40368]
[1778203098423,52.88,79729.05,18.7,0.00278,0.0,0.40368]
[1778203100958,52.88,79747.15,18.7,0.00285,0.0,0.41196]
[1778203105993,52.88,79746.3,18.7,0.00284,0.0,0.41157]
[1778203111029,52.88,79746.55,18.7,0.00284,0.0,0.41071]
[1778203116064,52.88,79746.2,18.7,0.00284,0.0,0.41055]
[1778203119085,52.88,79762.43,18.7,0.00289,0.0,0.41807]
[1778203120092,52.88,79744.61,18.7,0.00283,0.0,0.40982]
[1778203125127,52.88,79745.51,18.7,0.00283,0.0,0.41023]
[1778203130162,52.88,79746.9,18.7,0.00284,0.0,0.41087]
[1778203135197,52.88,79746.06,18.7,0.00284,0.0,0.41048]
[1778203140232,52.88,79750.41,18.7,0.00285,0.0,0.41249]
[1778203144261,52.88,79771.65,18.7,0.00293,0.0,0.4224]
[1778203149296,52.88,79773.06,18.7,0.00293,0.0,0.42307]
[1778203154331,52.88,79763.02,18.7,0.0029,0.0,0.41835]
[1778203159366,52.88,79769.53,18.7,0.00292,0.0,0.4214]
[1778203164402,52.88,79764.76,18.7,0.0029,0.0,0.41917]
[1778203169438,52.88,79763.13,18.7,0.0029,0.0,0.4184]
[1778203174473,52.88,79763.01,18.7,0.00289,0.0,0.41736]
[1778203179508,52.88,79763.27,18.7,0.00289,0.0,0.41748]
[1778203184543,52.88,79763.98,18.7,0.00289,0.0,0.41781]
[1778203190585,52.88,79763.94,18.7,0.00289,0.0,0.41779]
[1778203196627,52.88,79765.34,18.7,0.0029,0.0,0.41845]
[1778203202669,52.88,79764.45,18.7,0.00289,0.0,0.41803]
[1778203207704,52.88,79765.43,18.7,0.0029,0.0,0.41849]
[1778203212741,52.88,79765.99,18.7,0.0029,0.0,0.41875]
[1778203217776,52.88,79751.46,18.7,0.00285,0.0,0.412]
[1778203222811,52.88,79750.1,18.7,0.00284,0.0,0.41137]
[1778203227846,52.88,79750.33,18.7,0.00284,0.0,0.41147]
[1778203232881,52.88,79748.31,18.7,0.00283,0.0,0.40957]
[1778203237916,52.88,79748.64,18.7,0.00283,0.0,0.40972]
[1778203238923,52.88,79733.58,18.7,0.00278,0.0,0.40285]
[1778203243959,52.88,79726.32,18.7,0.00276,0.0,0.39957]
[1778203250007,52.88,79727.5,18.7,0.00276,0.0,0.40011]
[1778203255042,52.88,79725.33,18.7,0.00275,0.0,0.39913]
[1778203264105,52.88,79724.49,18.7,0.00275,0.0,0.39875]
[1778203269141,52.88,79725.25,18.7,0.00275,0.0,0.39909]
[1778203274176,52.88,79724.22,18.7,0.00275,0.0,0.39863]
[1778203278371,52.88,79723.39,18.7,0.00275,0.0,0.39826]
[1778203279731,52.88,79722.58,18.7,0.00274,0.0,0.3979]
[1778203285253,52.88,79721.61,18.7,0.00274,0.0,0.39746]
[1778203290288,52.88,79722.48,18.7,0.00274,0.0,0.39785]
[1778203296001,52.88,79722.85,18.7,0.00274,0.0,0.39706]
[1778203301365,52.88,79722.52,18.7,0.00274,0.0,0.39692]
[1778203306400,52.88,79723.09,18.7,0.00274,0.0,0.39717]
[1778203308414,52.88,79736.4,18.7,0.00278,0.0,0.40317]
[1778203313013,52.88,79735.6,18.7,0.00278,0.0,0.4028]
[1778203318485,52.88,79736.37,18.7,0.00278,0.0,0.40315]
[1778203323520,52.88,79736.05,18.7,0.00278,0.0,0.40301]
[1778203326191,52.88,79735.56,18.7,0.00278,0.0,0.40279]
[1778203327548,52.88,79748.54,18.7,0.00282,0.0,0.4087]
[1778203332583,52.88,79748.84,18.7,0.00283,0.0,0.40884]
[1778203337618,52.88,79745.37,18.7,0.00281,0.0,0.40725]
[1778203338608,52.88,79745.37,18.7,0.00281,0.0,0.40725]
[1778203343660,52.88,79746.66,18.7,0.00282,0.0,0.40784]
[1778203348695,52.88,79749.3,18.7,0.00283,0.0,0.40905]
[1778203351719,52.88,79738.2,18.7,0.00278,0.0,0.40302]
[1778203355645,52.88,79731.98,18.7,0.00276,0.0,0.40021]
[1778203360782,52.88,79729.24,18.7,0.00275,0.0,0.39898]
[1778203365817,52.88,79725.78,18.7,0.00274,0.0,0.39743]
[1778203370852,52.88,79726.68,18.7,0.00274,0.0,0.39783]
[1778203372680,52.88,79726.43,18.7,0.00274,0.0,0.39772]
[1778203377901,52.88,79726.69,18.7,0.00274,0.0,0.39783]
[1778203384950,52.88,79726.24,18.7,0.00274,0.0,0.39763]
[1778203389715,52.88,79723.06,18.7,0.00273,0.0,0.39621]
[1778203395020,52.88,79723.48,18.7,0.00273,0.0,0.3964]
[1778203398041,52.88,79705.0,18.7,0.00267,0.0,0.38821]
[1778203405090,52.88,79705.51,18.7,0.00267,0.0,0.38844]
[1778203406790,52.88,79705.51,18.7,0.00267,0.0,0.38844]
[1778203412139,52.88,79705.67,18.7,0.00267,0.0,0.38757]
[1778203418181,52.88,79702.31,18.7,0.00266,0.0,0.3861]
[1778203423216,52.88,79702.55,18.7,0.00266,0.0,0.38621]
[1778203423827,52.88,79702.55,18.7,0.00266,0.0,0.38621]
[1778203429258,52.88,79700.46,18.7,0.00265,0.0,0.38529]
[1778203434293,52.88,79701.32,18.7,0.00265,0.0,0.38567]
[1778203440335,52.88,79702.1,18.7,0.00265,0.0,0.38601]
[1778203440862,52.88,79702.1,18.7,0.00265,0.0,0.38601]
[1778203446379,52.88,79702.44,18.7,0.00266,0.0,0.38616]
[1778203451414,52.88,79704.15,18.7,0.00266,0.0,0.38691]
[1778203456449,52.88,79702.39,18.7,0.00266,0.0,0.38614]
[1778203457899,52.88,79702.63,18.7,0.00266,0.0,0.38624]
[1778203463498,52.88,79701.87,18.7,0.00265,0.0,0.38591]
[1778203468533,52.88,79701.63,18.7,0.00265,0.0,0.3858]
[1778203473568,52.88,79694.55,18.7,0.00262,0.0,0.3818]
[1778203474923,52.88,79688.66,18.7,0.0026,0.0,0.37926]
[1778203480617,52.88,79678.52,18.7,0.00257,0.0,0.37492]
[1778203485652,52.88,79670.69,18.7,0.00255,0.0,0.37159]
[1778203490687,52.88,79677.91,18.7,0.00257,0.0,0.37466]
[1778203491962,52.88,79684.97,18.7,0.00259,0.0,0.37767]
[1778203495219,52.88,79688.68,18.7,0.0026,0.0,0.37927]
[1778203500885,52.88,79689.06,18.7,0.00261,0.0,0.37943]
[1778203506800,52.88,79696.16,18.7,0.00263,0.0,0.3825]
[1778203512663,52.88,79703.39,18.7,0.00265,0.0,0.38564]
[1778203516801,52.88,79707.2,18.7,0.00267,0.0,0.38731]
[1778203521909,52.88,79700.13,18.7,0.00264,0.0,0.38422]
[1778203526183,52.88,79699.31,18.7,0.00264,0.0,0.38386]
[1778203526203,52.88,79699.31,18.7,0.00264,0.0,0.38386]
[1778203531979,52.88,79700.22,18.7,0.00264,0.0,0.38333]
[1778203537018,52.88,79700.05,18.7,0.00264,0.0,0.38326]
[1778203538638,52.88,79700.05,18.7,0.00264,0.0,0.38326]
[1778203544067,52.88,79699.42,18.7,0.00263,0.0,0.38299]
[1778203549103,52.88,79697.83,18.7,0.00263,0.0,0.3823]
[1778203554138,52.88,79695.35,18.7,0.00262,0.0,0.38122]
[1778203559173,52.88,79692.31,18.7,0.00261,0.0,0.37991]
[1778203564208,52.88,79694.5,18.7,0.00262,0.0,0.38085]
[1778203569243,52.88,79703.16,18.7,0.00265,0.0,0.38461]
[1778203574278,52.88,79705.2,18.7,0.00265,0.0,0.3855]
[1778203579313,52.88,79702.55,18.7,0.00264,0.0,0.38435]
[1778203586362,52.88,79704.08,18.7,0.00265,0.0,0.38501]
[1778203593411,52.88,79704.14,18.7,0.00264,0.0,0.38411]
[1778203598446,52.88,79702.83,18.7,0.00264,0.0,0.38354]
[1778203604488,52.88,79703.24,18.7,0.00264,0.0,0.38372]
[1778203609523,52.88,79709.3,18.7,0.00266,0.0,0.38636]
[1778203614558,52.88,79710.54,18.7,0.00266,0.0,0.3869]
[1778203619593,52.88,79707.58,18.7,0.00265,0.0,0.38561]
[1778203624628,52.88,79704.86,18.7,0.00265,0.0,0.38442]
[1778203629663,52.88,79705.25,18.7,0.00265,0.0,0.38459]
[1778203634698,52.88,79708.46,18.7,0.00266,0.0,0.38599]
[1778203639733,52.88,79710.28,18.7,0.00266,0.0,0.38679]
[1778203644768,52.88,79710.2,18.7,0.00266,0.0,0.38675]
[1778203649803,52.88,79711.72,18.7,0.00267,0.0,0.38742]
[1778203654838,52.88,79712.87,18.7,0.00267,0.0,0.38699]
[1778203659873,52.88,79711.65,18.7,0.00266,0.0,0.38646]
[1778203665915,52.88,79711.31,18.7,0.00266,0.0,0.38631]
[1778203670950,52.88,79712.18,18.7,0.00266,0.0,0.38669]
[1778203675985,52.88,79712.48,18.7,0.00266,0.0,0.38682]
[1778203681021,52.88,79713.09,18.7,0.00267,0.0,0.38709]
[1778203686056,52.88,79712.39,18.7,0.00266,0.0,0.38678]
[1778203691091,52.88,79712.37,18.7,0.00266,0.0,0.38677]
[1778203696126,52.88,79712.5,18.7,0.00266,0.0,0.38683]
[1778203702168,52.88,79712.87,18.7,0.00267,0.0,0.38699]
[1778203707204,52.88,79712.38,18.7,0.00266,0.0,0.38677]
[1778203712239,52.88,79711.36,18.7,0.00265,0.0,0.3854]
[1778203721302,52.88,79712.19,18.7,0.00266,0.0,0.38576]
[1778203726338,52.88,79709.6,18.7,0.00265,0.0,0.38463]
[1778203732380,52.88,79710.0,18.7,0.00265,0.0,0.3848]
[1778203740436,52.88,79709.53,18.7,0.00265,0.0,0.3846]
[1778203746478,52.88,79716.56,18.7,0.00267,0.0,0.38767]
[1778203751513,52.88,79719.43,18.7,0.00268,0.0,0.38893]
[1778203756548,52.88,79727.19,18.7,0.00271,0.0,0.39236]
[1778203761583,52.88,79729.04,18.7,0.00271,0.0,0.39318]
[1778203766618,52.88,79728.71,18.7,0.00271,0.0,0.39304]
[1778203771660,52.88,79728.73,18.7,0.00271,0.0,0.3921]
[1778203776695,52.88,79731.24,18.7,0.00271,0.0,0.39321]
[1778203781730,52.88,79731.72,18.7,0.00272,0.0,0.39343]
[1778203786765,52.88,79734.85,18.7,0.00273,0.0,0.39482]
[1778203791800,52.88,79739.08,18.7,0.00274,0.0,0.39671]
[1778203796835,52.88,79737.39,18.7,0.00273,0.0,0.39595]
[1778203801870,52.88,79737.7,18.7,0.00274,0.0,0.39609]
[1778203806909,52.88,79736.46,18.7,0.00273,0.0,0.39554]
[1778203811944,52.88,79736.42,18.7,0.00273,0.0,0.39552]
[1778203816979,52.88,79727.97,18.7,0.0027,0.0,0.39176]
[1778203822014,52.88,79728.5,18.7,0.0027,0.0,0.392]
[1778203827049,52.88,79718.87,18.7,0.00267,0.0,0.38775]
[1778203832084,52.88,79721.43,18.7,0.00267,0.0,0.38794]
[1778203837119,52.88,79741.06,18.7,0.00274,0.0,0.39664]
[1778203842562,52.88,79746.05,18.7,0.00276,0.0,0.39888]
[1778203848196,52.88,79749.01,18.7,0.00277,0.0,0.40022]
[1778203853231,52.88,79749.89,18.7,0.00277,0.0,0.40061]
[1778203858266,52.88,79749.56,18.7,0.00277,0.0,0.40047]
[1778203863302,52.88,79750.1,18.7,0.00277,0.0,0.40071]
[1778203868337,52.88,79748.29,18.7,0.00277,0.0,0.39989]
[1778203873372,52.88,79750.55,18.7,0.00277,0.0,0.40091]
[1778203878407,52.88,79761.07,18.7,0.00281,0.0,0.40569]
[1778203884449,52.88,79760.4,18.7,0.00281,0.0,0.40539]
[1778203889484,52.88,79762.37,18.7,0.00281,0.0,0.40629]
[1778203894519,52.88,79770.43,18.7,0.00283,0.0,0.40901]
[1778203899554,52.88,79769.8,18.7,0.00283,0.0,0.40872]
[1778203904589,52.88,79771.47,18.7,0.00284,0.0,0.40949]
[1778203909626,52.88,79772.8,18.7,0.00284,0.0,0.4101]
[1778203914661,52.88,79775.03,18.7,0.00285,0.0,0.41113]
[1778203921710,52.88,79776.73,18.7,0.00286,0.0,0.41191]
[1778203926745,52.88,79775.33,18.7,0.00285,0.0,0.41127]
[1778203932787,52.88,79775.93,18.7,0.00285,0.0,0.41154]
[1778203939836,52.88,79776.95,18.7,0.00286,0.0,0.41202]
[1778203944871,52.88,79777.17,18.7,0.00286,0.0,0.41212]
[1778203949906,52.88,79778.3,18.7,0.00286,0.0,0.41264]
[1778203954941,52.88,79778.86,18.7,0.00286,0.0,0.41192]
[1778203959976,52.88,79784.57,18.7,0.00288,0.0,0.41457]
[1778203965013,52.88,79792.68,18.7,0.00291,0.0,0.41836]
[1778203970047,52.88,79792.88,18.7,0.00291,0.0,0.41845]
[1778203975088,52.88,79796.07,18.7,0.00292,0.0,0.41995]
[1778203980123,52.88,79799.02,18.7,0.00293,0.0,0.42134]
[1778203985158,52.88,79799.92,18.7,0.00293,0.0,0.42176]
[1778203990193,52.88,79800.45,18.7,0.00293,0.0,0.42201]
[1778203994529,52.88,79800.28,18.7,0.00293,0.0,0.42193]
[1778203999062,52.88,79802.84,18.7,0.00294,0.0,0.42315]
[1778203999954,52.88,79801.43,18.7,0.00294,0.0,0.42248]
[1778204000977,52.88,79798.56,18.7,0.00293,0.0,0.42112]
[1778204006802,52.88,79799.43,18.7,0.00293,0.0,0.42153]
[1778204007627,52.88,79799.55,18.7,0.00293,0.0,0.42159]
[1778204008385,52.88,79801.77,18.7,0.00294,0.0,0.42264]
[1778204014361,52.88,79803.03,18.7,0.00294,0.0,0.42223]
[1778204019396,52.88,79802.98,18.7,0.00294,0.0,0.42221]
[1778204023518,52.88,79802.5,18.7,0.00294,0.0,0.42198]
[1778204029467,52.88,79802.75,18.7,0.00294,0.0,0.4221]
[1778204033495,52.88,79785.65,18.7,0.00288,0.0,0.41408]
[1778204038530,52.88,79777.09,18.7,0.00284,0.0,0.41012]
[1778204043565,52.88,79772.65,18.7,0.00283,0.0,0.40807]
[1778204048600,52.88,79774.0,18.7,0.00283,0.0,0.40869]
[1778204054642,52.88,79775.18,18.7,0.00284,0.0,0.40924]
[1778204059677,52.88,79783.95,18.7,0.00287,0.0,0.41329]
[1778204064712,52.88,79782.98,18.7,0.00287,0.0,0.41284]
[1778204069747,52.88,79783.51,18.7,0.00287,0.0,0.41309]
[1778204074782,52.88,79785.39,18.7,0.00287,0.0,0.41297]
[1778204079817,52.88,79785.59,18.7,0.00287,0.0,0.41307]
[1778204084852,52.88,79785.75,18.7,0.00287,0.0,0.41314]
[1778204089887,52.88,79784.28,18.7,0.00286,0.0,0.41246]
[1778204094923,52.88,79785.26,18.7,0.00287,0.0,0.41291]
[1778204099958,52.88,79785.85,18.7,0.00287,0.0,0.41319]
[1778204104993,52.88,79786.75,18.7,0.00287,0.0,0.4136]
[1778204109022,52.88,79773.29,18.7,0.00282,0.0,0.40739]
[1778204114057,52.88,79773.34,18.7,0.00283,0.0,0.40741]
[1778204119092,52.88,79772.1,18.7,0.00282,0.0,0.40685]
[1778204124127,52.88,79772.23,18.7,0.00282,0.0,0.4069]
[1778204125135,52.88,79757.41,18.7,0.00277,0.0,0.40016]
[1778204130170,52.88,79750.42,18.7,0.00275,0.0,0.39702]
[1778204135205,52.88,79751.77,18.7,0.00274,0.0,0.39667]
[1778204140240,52.88,79751.22,18.7,0.00274,0.0,0.39642]
[1778204145275,52.88,79742.64,18.7,0.00271,0.0,0.39259]
[1778204150310,52.88,79746.46,18.7,0.00273,0.0,0.39429]
[1778204155345,52.88,79750.45,18.7,0.00274,0.0,0.39607]
[1778204160380,52.88,79749.37,18.7,0.00274,0.0,0.39559]
[1778204165415,52.88,79740.76,18.7,0.00271,0.0,0.39176]
[1778204167792,52.88,79737.42,18.7,0.0027,0.0,0.39028]
[1778204170605,52.88,79726.32,18.7,0.00266,0.0,0.3854]
[1778204176492,52.88,79722.32,18.7,0.00265,0.0,0.38365]
[1778204181528,52.88,79721.66,18.7,0.00264,0.0,0.38336]
[1778204186562,52.88,79721.84,18.7,0.00264,0.0,0.38344]
[1778204191597,52.88,79720.45,18.7,0.00263,0.0,0.38191]
[1778204196632,52.88,79717.82,18.7,0.00262,0.0,0.38077]
[1778204201667,52.88,79718.71,18.7,0.00263,0.0,0.38115]
[1778204206702,52.88,79718.46,18.7,0.00263,0.0,0.38104]
[1778204211737,52.88,79715.89,18.7,0.00262,0.0,0.37993]
[1778204213895,52.88,79703.77,18.7,0.00258,0.0,0.37473]
[1778204216970,52.88,79694.77,18.7,0.00255,0.0,0.3709]
[1778204220804,52.88,79694.16,18.7,0.00255,0.0,0.37064]
[1778204224375,52.88,79694.61,18.7,0.00255,0.0,0.37083]
[1778204226070,52.88,79694.68,18.7,0.00255,0.0,0.37086]
[1778204231878,52.88,79694.32,18.7,0.00255,0.0,0.37071]
[1778204236913,52.88,79693.51,18.7,0.00255,0.0,0.37037]
[1778204241948,52.88,79694.17,18.7,0.00255,0.0,0.37065]
[1778204246983,52.88,79697.26,18.7,0.00256,0.0,0.37196]
[1778204252018,52.88,79696.97,18.7,0.00255,0.0,0.37092]
[1778204257053,52.88,79698.03,18.7,0.00255,0.0,0.37137]
[1778204262088,52.88,79698.44,18.7,0.00256,0.0,0.37155]
[1778204267123,52.88,79698.01,18.7,0.00255,0.0,0.37136]
[1778204272158,52.88,79704.83,18.7,0.00258,0.0,0.37426]
[1778204277193,52.88,79714.32,18.7,0.00261,0.0,0.37833]
[1778204282246,52.88,79714.38,18.7,0.00261,0.0,0.37836]
[1778204287280,52.88,79720.07,18.7,0.00263,0.0,0.38081]
[1778204292315,52.88,79721.76,18.7,0.00263,0.0,0.38155]
[1778204297351,52.88,79720.37,18.7,0.00263,0.0,0.38094]
[1778204303393,52.88,79718.88,18.7,0.00262,0.0,0.3803]
[1778204308429,52.88,79718.89,18.7,0.00262,0.0,0.3803]
[1778204313464,52.88,79719.14,18.7,0.00262,0.0,0.37948]
[1778204318499,52.88,79724.09,18.7,0.00263,0.0,0.38163]
[1778204323534,52.88,79723.68,18.7,0.00263,0.0,0.38145]
[1778204330583,52.88,79722.99,18.7,0.00263,0.0,0.38115]
[1778204335618,52.88,79722.95,18.7,0.00263,0.0,0.38113]
[1778204342667,52.88,79724.19,18.7,0.00263,0.0,0.38167]
[1778204347704,52.88,79726.17,18.7,0.00264,0.0,0.38253]
[1778204352737,52.88,79726.67,18.7,0.00264,0.0,0.38275]
[1778204357772,52.88,79724.41,18.7,0.00263,0.0,0.38177]
[1778204362807,52.88,79724.54,18.7,0.00263,0.0,0.38182]
[1778204367842,52.88,79726.46,18.7,0.00264,0.0,0.38266]
[1778204372877,52.88,79726.75,18.7,0.00264,0.0,0.38185]
[1778204376905,52.88,79743.35,18.7,0.00269,0.0,0.38912]
[1778204381940,52.88,79756.93,18.7,0.00274,0.0,0.39515]
[1778204383955,52.88,79771.38,18.7,0.00279,0.0,0.40166]
[1778204388990,52.88,79778.71,18.7,0.00281,0.0,0.405]
[1778204394029,52.88,79785.09,18.7,0.00283,0.0,0.40792]
[1778204400071,52.88,79785.64,18.7,0.00283,0.0,0.40817]
[1778204405107,52.88,79785.33,18.7,0.00283,0.0,0.40803]
[1778204410141,52.88,79784.34,18.7,0.00283,0.0,0.40758]
[1778204415176,52.88,79783.28,18.7,0.00283,0.0,0.40709]
[1778204420211,52.88,79792.58,18.7,0.00286,0.0,0.41138]
[1778204425246,52.88,79794.09,18.7,0.00286,0.0,0.41208]
[1778204430281,52.88,79794.01,18.7,0.00286,0.0,0.41204]
[1778204434340,52.88,79794.26,18.7,0.00286,0.0,0.41117]
[1778204435316,52.88,79809.36,18.7,0.00291,0.0,0.41821]
[1778204436889,52.88,79812.29,18.7,0.00292,0.0,0.41959]
[1778204443372,52.88,79813.31,18.7,0.00293,0.0,0.42007]
[1778204448408,52.88,79805.5,18.7,0.0029,0.0,0.4164]
[1778204453443,52.88,79807.14,18.7,0.0029,0.0,0.41717]
[1778204458478,52.88,79808.07,18.7,0.00291,0.0,0.4176]
[1778204463513,52.88,79807.53,18.7,0.00291,0.0,0.41735]
[1778204468548,52.88,79809.53,18.7,0.00291,0.0,0.41829]
[1778204473584,52.88,79816.41,18.7,0.00294,0.0,0.42153]
[1778204478627,52.88,79817.21,18.7,0.00294,0.0,0.42191]
[1778204483663,52.88,79812.96,18.7,0.00293,0.0,0.4199]
[1778204488698,52.88,79805.63,18.7,0.0029,0.0,0.41646]
[1778204491721,52.88,79795.04,18.7,0.00285,0.0,0.41054]
[1778204496756,52.88,79790.61,18.7,0.00284,0.0,0.4085]
[1778204501791,52.88,79781.69,18.7,0.00281,0.0,0.40441]
[1778204506826,52.88,79780.07,18.7,0.0028,0.0,0.40367]
[1778204511861,52.88,79777.94,18.7,0.00279,0.0,0.4027]
[1778204516897,52.88,79776.63,18.7,0.00279,0.0,0.40211]
[1778204521933,52.88,79777.41,18.7,0.00279,0.0,0.40246]
[1778204526968,52.88,79781.76,18.7,0.00281,0.0,0.40444]
[1778204532006,52.88,79783.46,18.7,0.00281,0.0,0.40522]
[1778204537042,52.88,79787.13,18.7,0.00283,0.0,0.4069]
[1778204542077,52.88,79788.53,18.7,0.00283,0.0,0.40754]
[1778204547112,52.88,79786.98,18.7,0.00283,0.0,0.40683]
[1778204554162,52.88,79787.3,18.7,0.00282,0.0,0.406]
[1778204559197,52.88,79788.0,18.7,0.00282,0.0,0.40632]
[1778204564232,52.88,79787.49,18.7,0.00282,0.0,0.40609]
[1778204569267,52.88,79789.96,18.7,0.00283,0.0,0.40722]
[1778204575310,52.88,79789.54,18.7,0.00283,0.0,0.40703]
[1778204580344,52.88,79786.07,18.7,0.00282,0.0,0.40544]
[1778204585379,52.88,79788.51,18.7,0.00282,0.0,0.40655]
[1778204590414,52.88,79789.32,18.7,0.00283,0.0,0.40693]
[1778204595449,52.88,79787.96,18.7,0.00282,0.0,0.4063]
[1778204600484,52.88,79787.2,18.7,0.00282,0.0,0.40595]
[1778204605519,52.88,79787.99,18.7,0.00282,0.0,0.40632]
[1778204610554,52.88,79789.3,18.7,0.00283,0.0,0.40692]
[1778204615591,52.88,79789.06,18.7,0.00282,0.0,0.40583]
[1778204620626,52.88,79791.48,18.7,0.00283,0.0,0.40694]
[1778204625661,52.88,79799.08,18.7,0.00286,0.0,0.41044]
[1778204631703,52.88,79798.68,18.7,0.00285,0.0,0.41025]
[1778204636738,52.88,79799.06,18.7,0.00286,0.0,0.41043]
[1778204643787,52.88,79797.04,18.7,0.00285,0.0,0.4095]
[1778204648823,52.88,79808.68,18.7,0.00289,0.0,0.4149]
[1778204653876,52.88,79808.3,18.7,0.00289,0.0,0.41472]
[1778204658911,52.88,79806.91,18.7,0.00288,0.0,0.41407]
[1778204663946,52.88,79806.34,18.7,0.00288,0.0,0.41381]
[1778204668981,52.88,79806.12,18.7,0.00288,0.0,0.41371]
[1778204676032,52.88,79806.2,18.7,0.00287,0.0,0.41275]
[1778204681067,52.88,79806.7,18.7,0.00288,0.0,0.41298]
[1778204683081,52.88,79789.7,18.7,0.00282,0.0,0.40514]
[1778204688116,52.88,79779.18,18.7,0.00278,0.0,0.40036]
[1778204693151,52.88,79778.17,18.7,0.00278,0.0,0.3999]
[1778204700200,52.88,79779.63,18.7,0.00278,0.0,0.40056]
[1778204705235,52.88,79787.82,18.7,0.00281,0.0,0.40428]
[1778204710270,52.88,79786.48,18.7,0.0028,0.0,0.40367]
[1778204715305,52.88,79785.1,18.7,0.0028,0.0,0.40304]
[1778204720341,52.88,79783.84,18.7,0.0028,0.0,0.40247]
[1778204725376,52.88,79784.3,18.7,0.0028,0.0,0.40268]
[1778204730411,52.88,79783.76,18.7,0.0028,0.0,0.40243]
[1778204735446,52.88,79784.63,18.7,0.00279,0.0,0.40186]
[1778204740481,52.88,79787.99,18.7,0.0028,0.0,0.40339]
[1778204745516,52.88,79787.95,18.7,0.0028,0.0,0.40337]
[1778204750551,52.88,79786.11,18.7,0.0028,0.0,0.40253]
[1778204755586,52.88,79786.92,18.7,0.0028,0.0,0.4029]
[1778204760621,52.88,79787.07,18.7,0.0028,0.0,0.40297]
[1778204765656,52.88,79786.81,18.7,0.0028,0.0,0.40285]
[1778204770712,52.88,79786.25,18.7,0.0028,0.0,0.4026]
[1778204775747,52.88,79783.11,18.7,0.00279,0.0,0.40117]
[1778204781789,52.88,79785.93,18.7,0.0028,0.0,0.40245]
[1778204786824,52.88,79799.61,18.7,0.00284,0.0,0.40871]
[1778204791860,52.88,79798.44,18.7,0.00283,0.0,0.40719]
[1778204796894,52.88,79798.91,18.7,0.00283,0.0,0.40741]
[1778204802936,52.88,79803.98,18.7,0.00285,0.0,0.40975]
[1778204808978,52.88,79803.88,18.7,0.00285,0.0,0.4097]
[1778204814013,52.88,79805.18,18.7,0.00286,0.0,0.4103]
[1778204817912,52.88,79805.26,18.7,0.00286,0.0,0.41034]
[1778204818051,52.88,79820.06,18.7,0.00291,0.0,0.41724]
[1778204818251,52.88,79820.06,18.7,0.00291,0.0,0.41724]
[1778204822129,52.88,79823.09,18.7,0.00292,0.0,0.41866]
[1778204823729,52.88,79821.91,18.7,0.00292,0.0,0.4181]
[1778204825189,52.88,79816.16,18.7,0.0029,0.0,0.41541]
[1778204827261,52.88,79809.9,18.7,0.00287,0.0,0.41249]
[1778204831311,52.88,79805.69,18.7,0.00286,0.0,0.41054]
[1778204835199,52.88,79802.08,18.7,0.00285,0.0,0.40887]
[1778204841209,52.88,79791.96,18.7,0.00281,0.0,0.40422]
[1778204846243,52.88,79779.07,18.7,0.00277,0.0,0.39837]
[1778204851278,52.88,79779.5,18.7,0.00276,0.0,0.3976]
[1778204856313,52.88,79775.2,18.7,0.00275,0.0,0.39567]
[1778204862355,52.88,79774.71,18.7,0.00274,0.0,0.39545]
[1778204867390,52.88,79775.85,18.7,0.00275,0.0,0.39596]
[1778204876453,52.88,79776.58,18.7,0.00275,0.0,0.39629]
[1778204881488,52.88,79776.87,18.7,0.00275,0.0,0.39642]
[1778204886523,52.88,79778.69,18.7,0.00276,0.0,0.39724]
[1778204891558,52.88,79778.0,18.7,0.00276,0.0,0.39693]
[1778204896594,52.88,79782.13,18.7,0.00277,0.0,0.39879]
[1778204901628,52.88,79776.43,18.7,0.00275,0.0,0.39622]
[1778204906663,52.88,79783.95,18.7,0.00278,0.0,0.39961]
[1778204911698,52.88,79784.52,18.7,0.00277,0.0,0.3989]
[1778204916733,52.88,79786.16,18.7,0.00278,0.0,0.39964]
[1778204923782,52.88,79785.24,18.7,0.00277,0.0,0.39923]
[1778204928817,52.88,79783.08,18.7,0.00277,0.0,0.39825]
[1778204933852,52.88,79782.35,18.7,0.00276,0.0,0.39792]
[1778204938887,52.88,79781.34,18.7,0.00276,0.0,0.39747]
[1778204943922,52.88,79782.29,18.7,0.00276,0.0,0.3979]
[1778204948957,52.88,79782.4,18.7,0.00276,0.0,0.39794]
[1778204953992,52.88,79781.22,18.7,0.00276,0.0,0.39741]
[1778204959029,52.88,79782.77,18.7,0.00277,0.0,0.39811]
[1778204964064,52.88,79783.86,18.7,0.00277,0.0,0.3986]
[1778204969099,52.88,79784.06,18.7,0.00277,0.0,0.39869]
[1778204974134,52.88,79782.74,18.7,0.00276,0.0,0.39713]
[1778204979169,52.88,79779.56,18.7,0.00275,0.0,0.3957]
[1778204984204,52.88,79778.95,18.7,0.00275,0.0,0.39543]
[1778204989239,52.88,79778.68,18.7,0.00274,0.0,0.39531]
[1778204994274,52.88,79770.87,18.7,0.00272,0.0,0.39182]
[1778205000318,52.88,79770.33,18.7,0.00272,0.0,0.39158]
[1778205007368,52.88,79769.66,18.7,0.00271,0.0,0.39128]
[1778205012407,52.88,79770.28,18.7,0.00272,0.0,0.39156]
[1778205017442,52.88,79765.95,18.7,0.0027,0.0,0.38964]
[1778205022477,52.88,79764.13,18.7,0.0027,0.0,0.38883]
[1778205027512,52.88,79758.92,18.7,0.00268,0.0,0.38654]
[1778205032547,52.88,79753.57,18.7,0.00265,0.0,0.38325]
[1778205037582,52.88,79756.55,18.7,0.00266,0.0,0.38455]
[1778205045638,52.88,79757.48,18.7,0.00267,0.0,0.38496]
[1778205054701,52.88,79756.2,18.7,0.00266,0.0,0.3844]
[1778205059737,52.88,79754.86,18.7,0.00266,0.0,0.38381]
[1778205064772,52.88,79753.85,18.7,0.00265,0.0,0.38337]
[1778205070814,52.88,79754.31,18.7,0.00266,0.0,0.38357]
[1778205075849,52.88,79761.25,18.7,0.00268,0.0,0.38662]
[1778205081665,52.88,79766.9,18.7,0.0027,0.0,0.38911]
[1778205086926,52.88,79766.53,18.7,0.0027,0.0,0.38894]
[1778205091961,52.88,79765.49,18.7,0.00269,0.0,0.38754]
[1778205098003,52.88,79762.77,18.7,0.00268,0.0,0.38634]
[1778205098449,52.88,79762.77,18.7,0.00268,0.0,0.38634]
[1778205106059,52.88,79762.21,18.7,0.00268,0.0,0.38609]
[1778205111094,52.88,79762.64,18.7,0.00268,0.0,0.38628]
[1778205116129,52.88,79762.27,18.7,0.00268,0.0,0.38612]
[1778205121209,52.88,79754.82,18.7,0.00265,0.0,0.38286]
[1778205121352,52.88,79742.16,18.7,0.00261,0.0,0.37737]
[1778205127209,52.88,79743.85,18.7,0.00262,0.0,0.3781]
[1778205132245,52.88,79745.09,18.7,0.00262,0.0,0.37863]
[1778205137279,52.88,79745.11,18.7,0.00262,0.0,0.37864]
[1778205142314,52.88,79743.73,18.7,0.00262,0.0,0.37804]
[1778205147349,52.88,79744.03,18.7,0.00262,0.0,0.37817]
[1778205152385,52.88,79747.43,18.7,0.00262,0.0,0.37871]
[1778205157420,52.88,79746.74,18.7,0.00262,0.0,0.37842]
[1778205162455,52.88,79746.73,18.7,0.00262,0.0,0.37841]
[1778205167490,52.88,79746.95,18.7,0.00262,0.0,0.37851]
[1778205172525,52.88,79746.86,18.7,0.00262,0.0,0.37847]
[1778205177563,52.88,79748.55,18.7,0.00262,0.0,0.3792]
[1778205182598,52.88,79748.01,18.7,0.00262,0.0,0.37896]
[1778205187633,52.88,79748.31,18.7,0.00262,0.0,0.37909]
[1778205192668,52.88,79748.3,18.7,0.00262,0.0,0.37909]
[1778205198710,52.88,79749.26,18.7,0.00263,0.0,0.37951]
[1778205203745,52.88,79757.23,18.7,0.00265,0.0,0.38297]
[1778205211802,52.88,79756.69,18.7,0.00264,0.0,0.3818]
[1778205217844,52.88,79756.57,18.7,0.00264,0.0,0.38175]
[1778205222879,52.88,79757.13,18.7,0.00265,0.0,0.38199]
[1778205227914,52.88,79761.57,18.7,0.00266,0.0,0.38393]
[1778205232950,52.88,79760.56,18.7,0.00266,0.0,0.38349]
[1778205238991,52.88,79760.81,18.7,0.00266,0.0,0.3836]
[1778205244026,52.88,79760.95,18.7,0.00266,0.0,0.38366]
[1778205249061,52.88,79761.48,18.7,0.00266,0.0,0.38389]
[1778205254102,52.88,79763.69,18.7,0.00267,0.0,0.38486]
[1778205259137,52.88,79763.4,18.7,0.00267,0.0,0.38473]
[1778205264172,52.88,79763.48,18.7,0.00267,0.0,0.38476]
[1778205269207,52.88,79763.45,18.7,0.00267,0.0,0.38475]
[1778205274242,52.88,79763.72,18.7,0.00266,0.0,0.38393]
[1778205279277,52.88,79764.32,18.7,0.00266,0.0,0.38419]
[1778205284314,52.88,79763.64,18.7,0.00266,0.0,0.38389]
[1778205289347,52.88,79760.77,18.7,0.00265,0.0,0.38264]
[1778205294382,52.88,79753.87,18.7,0.00263,0.0,0.37964]
[1778205300424,52.88,79752.44,18.7,0.00262,0.0,0.37902]
[1778205305459,52.88,79753.71,18.7,0.00263,0.0,0.37957]
[1778205310494,52.88,79752.07,18.7,0.00262,0.0,0.37886]
[1778205316536,52.88,79750.09,18.7,0.00262,0.0,0.378]
[1778205322578,52.88,79750.63,18.7,0.00262,0.0,0.37824]
[1778205329627,52.88,79746.44,18.7,0.0026,0.0,0.37643]
[1778205335669,52.88,79746.24,18.7,0.0026,0.0,0.37542]
[1778205341711,52.88,79745.89,18.7,0.0026,0.0,0.37527]
[1778205347759,52.88,79744.51,18.7,0.00259,0.0,0.37467]
[1778205352794,52.88,79743.09,18.7,0.00259,0.0,0.37407]
[1778205357829,52.88,79742.27,18.7,0.00259,0.0,0.37371]
[1778205362864,52.88,79738.21,18.7,0.00257,0.0,0.37198]
[1778205367899,52.88,79734.96,18.7,0.00256,0.0,0.3706]
[1778205372941,52.88,79735.85,18.7,0.00256,0.0,0.37098]
[1778205380997,52.88,79738.39,18.7,0.00257,0.0,0.37206]
[1778205386032,52.88,79736.6,18.7,0.00257,0.0,0.3713]
[1778205391067,52.88,79735.52,18.7,0.00256,0.0,0.36992]
[1778205396102,52.88,79735.82,18.7,0.00256,0.0,0.37005]
[1778205402145,52.88,79735.95,18.7,0.00256,0.0,0.3701]
[1778205409193,52.88,79735.36,18.7,0.00256,0.0,0.36985]
[1778205417249,52.88,79735.4,18.7,0.00256,0.0,0.36987]
[1778205422284,52.88,79744.05,18.7,0.00258,0.0,0.37355]
[1778205428326,52.88,79744.7,18.7,0.00259,0.0,0.37383]
[1778205435375,52.88,79748.14,18.7,0.0026,0.0,0.37531]
[1778205440410,52.88,79757.23,18.7,0.00263,0.0,0.37923]
[1778205446452,52.88,79759.52,18.7,0.00264,0.0,0.38022]
[1778205454510,52.88,79754.71,18.7,0.00261,0.0,0.37721]
[1778205459545,52.88,79744.93,18.7,0.00258,0.0,0.37301]
[1778205464580,52.88,79739.63,18.7,0.00256,0.0,0.37075]
[1778205469615,52.88,79734.38,18.7,0.00255,0.0,0.36852]
[1778205474650,52.88,79727.84,18.7,0.00253,0.0,0.36577]
[1778205479685,52.88,79728.07,18.7,0.00253,0.0,0.36587]
[1778205488748,52.88,79730.49,18.7,0.00253,0.0,0.36688]
[1778205493784,52.88,79731.8,18.7,0.00254,0.0,0.36744]
[1778205499826,52.88,79731.87,18.7,0.00254,0.0,0.36746]
[1778205504861,52.88,79731.85,18.7,0.00254,0.0,0.36746]
[1778205509898,52.88,79732.15,18.7,0.00254,0.0,0.36758]
[1778205514933,52.88,79736.55,18.7,0.00255,0.0,0.36853]
[1778205519968,52.88,79737.37,18.7,0.00255,0.0,0.36887]
[1778205525007,52.88,79735.85,18.7,0.00255,0.0,0.36823]
[1778205530039,52.88,79736.71,18.7,0.00255,0.0,0.3686]
[1778205535075,52.88,79736.25,18.7,0.00255,0.0,0.3684]
[1778205540110,52.88,79736.33,18.7,0.00255,0.0,0.36844]
[1778205545145,52.88,79733.48,18.7,0.00254,0.0,0.36723]
[1778205550180,52.88,79734.04,18.7,0.00254,0.0,0.36747]
[1778205555215,52.88,79737.43,18.7,0.00255,0.0,0.3689]
[1778205560250,52.88,79737.45,18.7,0.00255,0.0,0.36891]
[1778205566292,52.88,79737.84,18.7,0.00255,0.0,0.36907]
[1778205571327,52.88,79738.05,18.7,0.00255,0.0,0.36825]
[1778205576364,52.88,79736.36,18.7,0.00254,0.0,0.36753]
[1778205581399,52.88,79736.86,18.7,0.00254,0.0,0.36775]
[1778205586434,52.88,79736.7,18.7,0.00254,0.0,0.36768]
[1778205592476,52.88,79736.72,18.7,0.00254,0.0,0.36769]
[1778205597511,52.88,79738.05,18.7,0.00255,0.0,0.36825]
[1778205602546,52.88,79753.48,18.7,0.0026,0.0,0.37482]
[1778205607581,52.88,79748.96,18.7,0.00258,0.0,0.37288]
[1778205612616,52.88,79745.59,18.7,0.00257,0.0,0.37145]
[1778205617651,52.88,79746.52,18.7,0.00257,0.0,0.37184]
[1778205626714,52.88,79745.84,18.7,0.00257,0.0,0.37155]
[1778205631749,52.88,79746.48,18.7,0.00257,0.0,0.37091]
[1778205639805,52.88,79746.2,18.7,0.00257,0.0,0.37079]
[1778205645847,52.88,79745.44,18.7,0.00256,0.0,0.37046]
[1778205650882,52.88,79746.6,18.7,0.00257,0.0,0.37096]
[1778205652896,52.88,79730.89,18.7,0.00252,0.0,0.36433]
[1778205657931,52.88,79721.93,18.7,0.00249,0.0,0.36059]
[1778205662966,52.88,79712.33,18.7,0.00246,0.0,0.35662]
[1778205668001,52.88,79711.85,18.7,0.00246,0.0,0.35643]
[1778205673043,52.88,79711.98,18.7,0.00246,0.0,0.35648]
[1778205678078,52.88,79706.69,18.7,0.00244,0.0,0.35431]
[1778205683968,52.88,79706.47,18.7,0.00244,0.0,0.35422]
[1778205684159,52.88,79692.29,18.7,0.0024,0.0,0.34847]
[1778205686704,52.88,79683.55,18.7,0.00237,0.0,0.34496]
[1778205692181,52.88,79679.53,18.7,0.00235,0.0,0.34249]
[1778205695202,52.88,79665.9,18.7,0.00231,0.0,0.33712]
[1778205696209,52.88,79649.41,18.7,0.00227,0.0,0.33071]
[1778205701304,52.88,79644.92,18.7,0.00225,0.0,0.32898]
[1778205702255,52.88,79624.58,18.7,0.00219,0.0,0.32126]
[1778205704826,52.88,79619.53,18.7,0.00218,0.0,0.31937]
[1778205710311,52.88,79617.69,18.7,0.00218,0.0,0.31869]
[1778205715851,52.88,79617.54,18.7,0.00218,0.0,0.31863]
[1778205716657,52.88,79617.67,18.7,0.00218,0.0,0.31868]
[1778205716772,52.88,79593.04,18.7,0.00211,0.0,0.3096]
[1778205717652,52.88,79593.04,18.7,0.00211,0.0,0.3096]
[1778205717653,52.88,79565.48,18.7,0.00203,0.0,0.29972]
[1778205718299,52.88,79565.48,18.7,0.00203,0.0,0.29972]
[1778205718796,52.88,79565.48,18.7,0.00203,0.0,0.29972]
[1778205719133,52.88,79574.92,18.7,0.00206,0.0,0.30307]
[1778205722800,52.88,79574.81,18.7,0.00206,0.0,0.30303]
[1778205723437,52.88,79569.6,18.7,0.00205,0.0,0.30118]
[1778205724314,52.88,79569.68,18.7,0.00205,0.0,0.30121]
[1778205725081,52.88,79569.68,18.7,0.00205,0.0,0.30121]
[1778205725193,52.88,79568.95,18.7,0.00204,0.0,0.30095]
[1778205729494,52.88,79574.56,18.7,0.00206,0.0,0.30295]
[1778205732354,52.88,79571.63,18.7,0.00205,0.0,0.3019]
[1778205735623,52.88,79570.52,18.7,0.00205,0.0,0.30151]
[1778205738633,52.88,79569.99,18.7,0.00205,0.0,0.30132]
[1778205744554,52.88,79569.23,18.7,0.00204,0.0,0.30105]
[1778205746568,52.88,79555.7,18.7,0.00201,0.0,0.29628]
[1778205749543,52.88,79551.03,18.7,0.002,0.0,0.29465]
[1778205749605,52.88,79551.03,18.7,0.002,0.0,0.29465]
[1778205750883,52.88,79551.07,18.7,0.002,0.0,0.29466]
[1778205754032,52.88,79545.95,18.7,0.00198,0.0,0.29212]
[1778205756471,52.88,79547.26,18.7,0.00198,0.0,0.29257]
[1778205760422,52.88,79557.65,18.7,0.00201,0.0,0.29619]
[1778205760424,52.88,79557.65,18.7,0.00201,0.0,0.29619]
[1778205765711,52.88,79556.09,18.7,0.00201,0.0,0.29564]
[1778205770747,52.88,79558.78,18.7,0.00201,0.0,0.29659]
[1778205772943,52.88,79562.72,18.7,0.00202,0.0,0.29797]
[1778205773093,52.88,79562.72,18.7,0.00202,0.0,0.29797]
[1778205777881,52.88,79573.7,18.7,0.00205,0.0,0.30186]
[1778205780820,52.88,79594.56,18.7,0.00211,0.0,0.30936]
[1778205783842,52.88,79613.66,18.7,0.00216,0.0,0.31637]
[1778205785376,52.88,79619.44,18.7,0.00218,0.0,0.31852]
[1778205788817,52.88,79623.46,18.7,0.00219,0.0,0.32002]
[1778205793933,52.88,79634.66,18.7,0.00222,0.0,0.32424]
[1778205794258,52.88,79634.66,18.7,0.00222,0.0,0.32424]
[1778205797132,52.88,79636.52,18.7,0.00222,0.0,0.32495]
[1778205797228,52.88,79636.63,18.7,0.00222,0.0,0.32499]
[1778205800428,52.88,79643.92,18.7,0.00224,0.0,0.32777]
[1778205805989,52.88,79642.33,18.7,0.00224,0.0,0.32716]
[1778205810046,52.88,79622.77,18.7,0.00218,0.0,0.31977]
[1778205811010,52.88,79622.77,18.7,0.00218,0.0,0.31977]
[1778205816089,52.88,79610.98,18.7,0.00215,0.0,0.31457]
[1778205821125,52.88,79603.33,18.7,0.00213,0.0,0.31176]
[1778205824146,52.88,79617.66,18.7,0.00216,0.0,0.31704]
[1778205828043,52.88,79617.4,18.7,0.00216,0.0,0.31695]
[1778205829377,52.88,79619.31,18.7,0.00217,0.0,0.31766]
[1778205832077,52.88,79631.51,18.7,0.0022,0.0,0.32223]
[1778205837247,52.88,79632.24,18.7,0.00221,0.0,0.3225]
[1778205841721,52.88,79639.95,18.7,0.00223,0.0,0.32542]
[1778205841840,52.88,79639.95,18.7,0.00223,0.0,0.32542]
[1778205842282,52.88,79653.17,18.7,0.00227,0.0,0.33048]
[1778205844569,52.88,79656.64,18.7,0.00228,0.0,0.33182]
[1778205850338,52.88,79661.81,18.7,0.00229,0.0,0.33382]
[1778205855373,52.88,79659.12,18.7,0.00228,0.0,0.33278]
[1778205860409,52.88,79657.99,18.7,0.00228,0.0,0.33234]
[1778205867458,52.88,79651.6,18.7,0.00226,0.0,0.32987]
[1778205872493,52.88,79640.09,18.7,0.00222,0.0,0.32464]
[1778205878535,52.88,79646.04,18.7,0.00224,0.0,0.32691]
[1778205883570,52.88,79641.77,18.7,0.00223,0.0,0.32528]
[1778205888605,52.88,79639.74,18.7,0.00222,0.0,0.32451]
[1778205893641,52.88,79634.21,18.7,0.00221,0.0,0.32242]
[1778205898676,52.88,79626.08,18.7,0.00218,0.0,0.31936]
[1778205903711,52.88,79629.87,18.7,0.00219,0.0,0.32078]
[1778205905726,52.88,79617.01,18.7,0.00216,0.0,0.31599]
[1778205910762,52.88,79611.85,18.7,0.00214,0.0,0.31408]
[1778205915798,52.88,79624.0,18.7,0.00218,0.0,0.31859]
[1778205920410,52.88,79631.82,18.7,0.0022,0.0,0.32152]
[1778205920421,52.88,79631.82,18.7,0.0022,0.0,0.32152]
[1778205921253,52.88,79631.82,18.7,0.0022,0.0,0.32152]
[1778205930904,52.88,79634.59,18.7,0.00221,0.0,0.32256]
[1778205931735,52.88,79634.59,18.7,0.00221,0.0,0.32256]
[1778205933977,52.88,79630.27,18.7,0.00219,0.0,0.32011]
[1778205934845,52.88,79628.45,18.7,0.00218,0.0,0.31943]
[1778205938959,52.88,79608.69,18.7,0.00213,0.0,0.31211]
[1778205943634,52.88,79601.86,18.7,0.00211,0.0,0.30962]
[1778205943722,52.88,79601.86,18.7,0.00211,0.0,0.30962]
[1778205944406,52.88,79601.76,18.7,0.00211,0.0,0.30958]
[1778205950036,52.88,79600.79,18.7,0.00211,0.0,0.30923]
[1778205955071,52.88,79601.84,18.7,0.00211,0.0,0.30961]
[1778205955984,52.88,79601.84,18.7,0.00211,0.0,0.30961]
[1778205961113,52.88,79607.51,18.7,0.00213,0.0,0.31168]
[1778205966149,52.88,79605.41,18.7,0.00212,0.0,0.31091]
[1778205971184,52.88,79604.08,18.7,0.00212,0.0,0.31043]
[1778205973014,52.88,79603.35,18.7,0.00211,0.0,0.31016]
[1778205978233,52.88,79595.55,18.7,0.00209,0.0,0.30733]
[1778205983268,52.88,79583.06,18.7,0.00206,0.0,0.30284]
[1778205987296,52.88,79563.6,18.7,0.00201,0.0,0.29596]
[1778205992331,52.88,79575.32,18.7,0.00203,0.0,0.2993]
[1778205998373,52.88,79575.85,18.7,0.00204,0.0,0.29949]
[1778206003409,52.88,79584.51,18.7,0.00206,0.0,0.30257]
[1778206008445,52.88,79592.2,18.7,0.00208,0.0,0.30532]
[1778206013480,52.88,79592.45,18.7,0.00208,0.0,0.30541]
[1778206018515,52.88,79592.18,18.7,0.00208,0.0,0.30532]
[1778206024557,52.88,79591.81,18.7,0.00208,0.0,0.30518]
[1778206029592,52.88,79587.81,18.7,0.00207,0.0,0.30375]
[1778206034628,52.88,79587.19,18.7,0.00207,0.0,0.30353]
[1778206039663,52.88,79578.9,18.7,0.00204,0.0,0.30057]
[1778206041677,52.88,79564.02,18.7,0.00201,0.0,0.29533]
[1778206046712,52.88,79553.05,18.7,0.00198,0.0,0.29152]
[1778206051747,52.88,79552.77,18.7,0.00197,0.0,0.29066]
[1778206056782,52.88,79550.13,18.7,0.00196,0.0,0.28975]
[1778206061818,52.88,79541.59,18.7,0.00194,0.0,0.28683]
[1778206066853,52.88,79542.11,18.7,0.00194,0.0,0.28705]
[1778206067906,52.88,79542.11,18.7,0.00194,0.0,0.28705]
[1778206068494,52.88,79542.11,18.7,0.00194,0.0,0.28705]
[1778206070474,52.88,79525.0,18.7,0.0019,0.0,0.28132]
[1778206070881,52.88,79525.0,18.7,0.0019,0.0,0.28132]
[1778206073916,52.88,79542.01,18.7,0.00195,0.0,0.28715]
[1778206078952,52.89,79549.06,18.7,0.00196,0.0,0.28959]
[1778206081801,52.89,79548.52,18.7,0.00196,0.0,0.28942]
[1778206087009,52.89,79567.61,18.7,0.00201,0.0,0.29604]
[1778206089027,52.89,79555.59,18.7,0.00198,0.0,0.29186]
[1778206094062,52.89,79556.12,18.7,0.00198,0.0,0.29204]
[1778206099097,52.89,79549.33,18.7,0.00196,0.0,0.2897]
[1778206104132,52.89,79547.69,18.7,0.00196,0.0,0.28914]
[1778206106146,52.89,79560.69,18.7,0.00199,0.0,0.29363]
[1778206111181,52.89,79556.24,18.7,0.00198,0.0,0.29133]
[1778206116216,52.89,79553.37,18.7,0.00197,0.0,0.29034]
[1778206122258,52.89,79555.34,18.7,0.00197,0.0,0.29102]
[1778206127293,52.89,79562.1,18.7,0.00199,0.0,0.29336]
[1778206132328,52.89,79566.01,18.7,0.002,0.0,0.29472]
[1778206138370,52.89,79569.2,18.7,0.00201,0.0,0.29583]
[1778206143408,52.89,79577.05,18.7,0.00203,0.0,0.29859]
[1778206148443,52.89,79582.46,18.7,0.00204,0.0,0.30051]
[1778206153478,52.89,79580.76,18.7,0.00204,0.0,0.29991]
[1778206158513,52.89,79581.22,18.7,0.00204,0.0,0.30007]
[1778206163548,52.89,79581.23,18.7,0.00204,0.0,0.30007]
[1778206169591,52.89,79580.8,18.7,0.00204,0.0,0.29992]
[1778206175632,52.89,79581.13,18.7,0.00204,0.0,0.29926]
[1778206180668,52.89,79585.65,18.7,0.00205,0.0,0.30086]
[1778206185703,52.89,79575.2,18.7,0.00202,0.0,0.29716]
[1778206190738,52.89,79572.17,18.7,0.00201,0.0,0.2961]
[1778206195773,52.89,79575.08,18.7,0.00202,0.0,0.29712]
[1778206201815,52.89,79576.03,18.7,0.00202,0.0,0.29746]
[1778206206850,52.89,79575.65,18.7,0.00202,0.0,0.29732]
[1778206211885,52.89,79575.95,18.7,0.00202,0.0,0.29743]
[1778206216921,52.89,79576.0,18.7,0.00202,0.0,0.29745]
[1778206221956,52.89,79566.84,18.7,0.002,0.0,0.29424]
[1778206229005,52.89,79566.82,18.7,0.002,0.0,0.29423]
[1778206234040,52.89,79567.13,18.7,0.00199,0.0,0.29357]
[1778206239075,52.89,79562.73,18.7,0.00198,0.0,0.29204]
[1778206244111,52.89,79559.67,18.7,0.00198,0.0,0.29098]
[1778206249147,52.89,79562.15,18.7,0.00198,0.0,0.29184]
[1778206254182,52.89,79560.5,18.7,0.00198,0.0,0.29127]
[1778206259217,52.89,79559.87,18.7,0.00198,0.0,0.29105]
[1778206262238,52.89,79576.56,18.7,0.00202,0.0,0.29687]
[1778206267273,52.89,79576.9,18.7,0.00202,0.0,0.29699]
[1778206272309,52.89,79580.79,18.7,0.00203,0.0,0.29836]
[1778206277344,52.89,79584.96,18.7,0.00204,0.0,0.29983]
[1778206282380,52.89,79585.54,18.7,0.00204,0.0,0.30004]
[1778206287415,52.89,79585.49,18.7,0.00204,0.0,0.30002]
[1778206292450,52.89,79587.27,18.7,0.00204,0.0,0.29987]
[1778206297485,52.89,79594.12,18.7,0.00206,0.0,0.3023]
[1778206302520,52.89,79603.61,18.7,0.00209,0.0,0.30571]
[1778206307555,52.89,79613.6,18.7,0.00211,0.0,0.30933]
[1778206312590,52.89,79620.72,18.7,0.00213,0.0,0.31193]
[1778206317627,52.89,79620.79,18.7,0.00213,0.0,0.31196]
[1778206322660,52.89,79615.93,18.7,0.00212,0.0,0.31018]
[1778206326688,52.89,79629.26,18.7,0.00215,0.0,0.31508]
[1778206331723,52.89,79638.84,18.7,0.00218,0.0,0.31864]
[1778206336758,52.89,79647.25,18.7,0.00221,0.0,0.3218]
[1778206342800,52.89,79648.83,18.7,0.00221,0.0,0.3224]
[1778206345829,52.89,79633.09,18.7,0.00217,0.0,0.3165]
[1778206350864,52.89,79630.39,18.7,0.00216,0.0,0.3155]
[1778206355899,52.89,79629.6,18.7,0.00215,0.0,0.31439]
[1778206360935,52.89,79632.53,18.7,0.00216,0.0,0.31548]
[1778206365970,52.89,79632.43,18.7,0.00216,0.0,0.31544]
[1778206371007,52.89,79634.28,18.7,0.00216,0.0,0.31612]
[1778206372245,52.89,79634.28,18.7,0.00216,0.0,0.31612]
[1778206378056,52.89,79625.29,18.7,0.00214,0.0,0.3128]
[1778206383091,52.89,79626.52,18.7,0.00214,0.0,0.31326]
[1778206388126,52.89,79627.76,18.7,0.00215,0.0,0.31371]
[1778206393161,52.89,79623.15,18.7,0.00213,0.0,0.31202]
[1778206398196,52.89,79614.9,18.7,0.00211,0.0,0.309]
[1778206403231,52.89,79614.97,18.7,0.00211,0.0,0.30903]
[1778206408266,52.89,79611.08,18.7,0.0021,0.0,0.30761]
[1778206413301,52.89,79611.23,18.7,0.00209,0.0,0.30687]
[1778206418336,52.89,79610.53,18.7,0.00209,0.0,0.30662]
[1778206423371,52.89,79612.12,18.7,0.0021,0.0,0.30719]
[1778206428406,52.89,79610.63,18.7,0.00209,0.0,0.30665]
[1778206433441,52.89,79611.74,18.7,0.0021,0.0,0.30705]
[1778206438476,52.89,79612.88,18.7,0.0021,0.0,0.30747]
[1778206443511,52.89,79612.1,18.7,0.0021,0.0,0.30718]
[1778206448546,52.89,79616.04,18.7,0.00211,0.0,0.30861]
[1778206453581,52.89,79617.0,18.7,0.00211,0.0,0.30896]
[1778206458616,52.89,79617.14,18.7,0.00211,0.0,0.30901]
[1778206463651,52.89,79623.46,18.7,0.00213,0.0,0.31132]
[1778206468686,52.89,79632.39,18.7,0.00215,0.0,0.31461]
[1778206473722,52.89,79637.49,18.7,0.00216,0.0,0.31568]
[1778206478757,52.89,79639.03,18.7,0.00217,0.0,0.31626]
[1778206484799,52.89,79638.68,18.7,0.00216,0.0,0.31613]
[1778206489834,52.89,79639.05,18.7,0.00217,0.0,0.31626]
[1778206494869,52.89,79634.15,18.7,0.00215,0.0,0.31445]
[1778206499904,52.89,79617.3,18.7,0.00211,0.0,0.30827]
[1778206504951,52.89,79614.26,18.7,0.0021,0.0,0.30717]
[1778206509983,52.89,79608.8,18.7,0.00208,0.0,0.30519]
[1778206515019,52.89,79610.34,18.7,0.00209,0.0,0.30575]
[1778206520054,52.89,79612.46,18.7,0.00209,0.0,0.30652]
[1778206525090,52.89,79612.65,18.7,0.00209,0.0,0.30658]
[1778206530126,52.89,79613.29,18.7,0.0021,0.0,0.30682]
[1778206535161,52.89,79620.65,18.7,0.00211,0.0,0.30869]
[1778206540196,52.89,79616.9,18.7,0.0021,0.0,0.30732]
[1778206545232,52.89,79608.91,18.7,0.00208,0.0,0.30444]
[1778206550273,52.89,79606.65,18.7,0.00207,0.0,0.30363]
[1778206555308,52.89,79602.98,18.7,0.00206,0.0,0.30231]
[1778206560343,52.89,79602.72,18.7,0.00206,0.0,0.30222]
[1778206565378,52.89,79616.03,18.7,0.0021,0.0,0.30701]
[1778206570413,52.89,79618.14,18.7,0.0021,0.0,0.30777]
[1778206574441,52.89,79599.51,18.7,0.00205,0.0,0.30108]
[1778206579476,52.89,79597.07,18.7,0.00205,0.0,0.30021]
[1778206584511,52.89,79596.13,18.7,0.00204,0.0,0.29987]
[1778206589546,52.89,79593.29,18.7,0.00204,0.0,0.29887]
[1778206594581,52.89,79588.43,18.7,0.00202,0.0,0.29637]
[1778206599616,52.89,79585.17,18.7,0.00201,0.0,0.29523]
[1778206604651,52.89,79589.17,18.7,0.00202,0.0,0.29664]
[1778206609686,52.89,79584.13,18.7,0.00201,0.0,0.29487]
[1778206613717,52.89,79571.32,18.7,0.00197,0.0,0.29042]
[1778206617746,52.89,79558.69,18.7,0.00194,0.0,0.28609]
[1778206621292,52.89,79548.05,18.7,0.00192,0.0,0.2825]
[1778206621774,52.89,79527.5,18.7,0.00187,0.0,0.27566]
[1778206625049,52.89,79521.03,18.7,0.00185,0.0,0.27361]
[1778206627321,52.89,79517.46,18.7,0.00184,0.0,0.27251]
[1778206628003,52.89,79517.46,18.7,0.00184,0.0,0.27251]
[1778206627820,52.89,79502.79,18.7,0.00181,0.0,0.2678]
[1778206628828,52.89,79466.35,18.7,0.00172,0.0,0.25634]
[1778206629886,52.9,79419.42,18.7,0.00162,0.0,0.24262]
[1778206630838,52.9,79389.69,18.7,0.00156,0.0,0.23406]
[1778206632216,52.93,79383.29,18.7,0.00156,0.0,0.23324]
[1778206632976,52.93,79383.29,18.7,0.00156,0.0,0.23324]
[1778206633005,52.93,79368.66,18.7,0.00153,0.0,0.2291]
[1778206633876,52.93,79356.25,18.7,0.0015,0.0,0.22565]
[1778206634298,52.93,79356.25,18.7,0.0015,0.0,0.22565]
[1778206636121,52.93,79358.88,18.7,0.00151,0.0,0.22638]
[1778206636681,52.93,79358.88,18.7,0.00151,0.0,0.22638]
[1778206636901,52.93,79374.29,18.7,0.00154,0.0,0.23069]
[1778206639658,52.93,79380.78,18.7,0.00155,0.0,0.23252]
[1778206639927,52.93,79364.79,18.7,0.00152,0.0,0.22802]
[1778206640299,52.93,79364.79,18.7,0.00152,0.0,0.22802]
[1778206640491,52.93,79364.79,18.7,0.00152,0.0,0.22802]
[1778206643134,52.93,79360.58,18.7,0.00151,0.0,0.22685]
[1778206643962,52.93,79360.37,18.7,0.00151,0.0,0.22679]
[1778206644964,52.93,79344.45,18.7,0.00148,0.0,0.22241]
[1778206647033,52.93,79349.07,18.7,0.00149,0.0,0.22367]
[1778206647985,52.93,79349.45,18.7,0.00149,0.0,0.22378]
[1778206650972,52.93,79353.12,18.7,0.00149,0.0,0.22479]
[1778206652017,52.93,79370.82,18.7,0.00153,0.0,0.22908]
[1778206653023,52.93,79386.31,18.7,0.00156,0.0,0.23345]
[1778206658060,52.93,79375.57,18.7,0.00154,0.0,0.23041]
[1778206661081,52.93,79387.66,18.7,0.00156,0.0,0.23384]
[1778206662221,52.93,79390.51,18.7,0.00157,0.0,0.23465]
[1778206663095,52.93,79398.6,18.7,0.00158,0.0,0.23698]
[1778206666122,52.93,79411.69,18.7,0.00161,0.0,0.24079]
[1778206671978,52.93,79414.71,18.7,0.00162,0.0,0.24167]
[1778206673172,52.93,79374.59,18.7,0.00153,0.0,0.23014]
[1778206674179,52.93,79361.77,18.7,0.00151,0.0,0.22655]
[1778206679214,52.93,79371.09,18.7,0.00153,0.0,0.22915]
[1778206685018,52.93,79361.09,18.7,0.00151,0.0,0.22636]
[1778206685256,52.93,79376.9,18.7,0.00154,0.0,0.23079]
[1778206686263,52.93,79393.88,18.7,0.00157,0.0,0.23562]
[1778206691298,52.93,79389.72,18.7,0.00156,0.0,0.23443]
[1778206696342,52.93,79396.07,18.7,0.00158,0.0,0.23625]
[1778206701422,52.93,79394.47,18.7,0.00157,0.0,0.23579]
[1778206706457,52.93,79388.85,18.7,0.00156,0.0,0.23418]
[1778206711492,52.93,79399.06,18.7,0.00158,0.0,0.23646]
[1778206716527,52.93,79392.95,18.7,0.00157,0.0,0.23471]
[1778206721565,52.93,79387.25,18.7,0.00156,0.0,0.23308]
[1778206726604,52.93,79388.6,18.7,0.00156,0.0,0.23346]
[1778206728621,52.93,79372.63,18.7,0.00153,0.0,0.22895]
[1778206731649,52.93,79357.21,18.7,0.00149,0.0,0.22466]
[1778206736685,52.93,79356.14,18.7,0.00149,0.0,0.22437]
[1778206741720,52.93,79350.34,18.7,0.00148,0.0,0.22278]
[1778206745748,52.93,79364.82,18.7,0.00151,0.0,0.22677]
[1778206749776,52.93,79380.47,18.7,0.00154,0.0,0.23116]
[1778206754811,52.93,79385.61,18.7,0.00155,0.0,0.23261]
[1778206759847,52.93,79376.92,18.7,0.00153,0.0,0.23015]
[1778206764882,52.93,79365.7,18.7,0.00151,0.0,0.22701]
[1778206769919,52.93,79359.88,18.7,0.0015,0.0,0.2254]
[1778206774956,52.93,79367.17,18.7,0.00151,0.0,0.22679]
[1778206779994,52.93,79373.65,18.7,0.00152,0.0,0.2286]
[1778206785029,52.93,79375.39,18.7,0.00153,0.0,0.22909]
[1778206790064,52.93,79385.07,18.7,0.00155,0.0,0.23182]
[1778206795099,52.93,79379.97,18.7,0.00154,0.0,0.23038]
[1778206800134,52.93,79373.69,18.7,0.00152,0.0,0.22861]
[1778206805286,52.93,79380.55,18.7,0.00154,0.0,0.23054]
[1778206806178,52.93,79381.17,18.7,0.00154,0.0,0.23071]
[1778206806957,52.93,79381.17,18.7,0.00154,0.0,0.23071]
[1778206807185,52.93,79381.36,18.7,0.00154,0.0,0.23077]
[1778206807806,52.93,79381.36,18.7,0.00154,0.0,0.23077]
[1778206808192,52.93,79381.01,18.7,0.00154,0.0,0.23067]
[1778206808520,52.93,79381.01,18.7,0.00154,0.0,0.23067]
[1778206809199,52.93,79381.52,18.7,0.00154,0.0,0.23081]
[1778206810133,52.93,79381.52,18.7,0.00154,0.0,0.23081]
[1778206810206,52.93,79381.09,18.7,0.00154,0.0,0.23069]
[1778206813544,52.93,79380.62,18.7,0.00154,0.0,0.23056]
[1778206814234,52.93,79381.32,18.7,0.00154,0.0,0.23076]
[1778206819269,52.93,79387.85,18.7,0.00155,0.0,0.23261]
[1778206819708,52.93,79387.85,18.7,0.00155,0.0,0.23261]
[1778206820276,52.93,79389.37,18.7,0.00156,0.0,0.23304]
[1778206823297,52.93,79405.45,18.7,0.00159,0.0,0.23766]
[1778206826319,52.93,79418.38,18.7,0.00162,0.0,0.24143]
[1778206829891,52.93,79415.43,18.7,0.00161,0.0,0.24056]
[1778206829897,52.93,79414.24,18.7,0.00161,0.0,0.24021]
[1778206833276,52.93,79411.72,18.7,0.0016,0.0,0.23882]
[1778206833367,52.93,79411.92,18.7,0.0016,0.0,0.23888]
[1778206838402,52.93,79417.05,18.7,0.00161,0.0,0.24038]
[1778206843437,52.93,79416.86,18.7,0.00161,0.0,0.24032]
[1778206848472,52.93,79419.91,18.7,0.00162,0.0,0.24121]
[1778206853507,52.93,79428.87,18.7,0.00163,0.0,0.24386]
[1778206858092,52.93,79431.1,18.7,0.00164,0.0,0.24452]
[1778206859556,52.93,79453.35,18.7,0.00169,0.0,0.25121]
[1778206860484,52.93,79453.35,18.7,0.00169,0.0,0.25121]
[1778206865598,52.93,79461.17,18.7,0.00171,0.0,0.25359]
[1778206870633,52.93,79461.94,18.7,0.00171,0.0,0.25383]
[1778206875672,52.93,79467.69,18.7,0.00172,0.0,0.2556]
[1778206880708,52.93,79474.53,18.7,0.00174,0.0,0.25772]
[1778206885742,52.93,79485.46,18.7,0.00176,0.0,0.26114]
[1778206890778,52.93,79485.79,18.7,0.00176,0.0,0.26124]
[1778206894579,52.93,79479.16,18.7,0.00174,0.0,0.25846]
[1778206899841,52.93,79467.88,18.7,0.00172,0.0,0.25497]
[1778206904967,52.93,79466.2,18.7,0.00171,0.0,0.25445]
[1778206910918,52.93,79464.67,18.7,0.00171,0.0,0.25398]
[1778206915953,52.93,79467.25,18.7,0.00171,0.0,0.25477]
[1778206920988,52.93,79467.49,18.7,0.00172,0.0,0.25485]
[1778206926025,52.93,79472.24,18.7,0.00173,0.0,0.25631]
[1778206931060,52.93,79474.31,18.7,0.00173,0.0,0.25695]
[1778206936098,52.93,79470.42,18.7,0.00172,0.0,0.25575]
[1778206941133,52.93,79471.34,18.7,0.00172,0.0,0.25603]
[1778206946168,52.93,79480.01,18.7,0.00174,0.0,0.25873]
[1778206952211,52.93,79474.43,18.7,0.00173,0.0,0.2563]
[1778206957246,52.93,79481.88,18.7,0.00174,0.0,0.25861]
[1778206962280,52.93,79484.73,18.7,0.00175,0.0,0.2595]
[1778206967315,52.93,79488.59,18.7,0.00176,0.0,0.26071]
[1778206972350,52.93,79489.14,18.7,0.00176,0.0,0.26089]
[1778206978392,52.93,79487.86,18.7,0.00176,0.0,0.26048]
[1778206983427,52.93,79488.97,18.7,0.00176,0.0,0.26083]
[1778206988462,52.93,79493.03,18.7,0.00177,0.0,0.26211]
[1778206993497,52.93,79495.95,18.7,0.00178,0.0,0.26303]
[1778206995570,52.93,79474.56,18.7,0.00173,0.0,0.25634]
[1778207001557,52.93,79474.45,18.7,0.00173,0.0,0.2563]
[1778207006592,52.93,79478.6,18.7,0.00174,0.0,0.25759]
[1778207011627,52.93,79487.33,18.7,0.00175,0.0,0.25961]
[1778207016662,52.93,79495.73,18.7,0.00177,0.0,0.26226]
[1778207021697,52.93,79496.92,18.7,0.00177,0.0,0.26263]
[1778207026732,52.93,79497.22,18.7,0.00177,0.0,0.26273]
[1778207031767,52.93,79500.71,18.7,0.00178,0.0,0.26383]
[1778207037809,52.93,79503.41,18.7,0.00179,0.0,0.26469]
[1778207042844,52.93,79504.98,18.7,0.00179,0.0,0.26519]
[1778207047879,52.93,79504.96,18.7,0.00179,0.0,0.26519]
[1778207052884,52.93,79508.31,18.7,0.0018,0.0,0.26626]
[1778207053941,52.93,79478.88,18.7,0.00173,0.0,0.25698]
[1778207054977,52.93,79478.88,18.7,0.00173,0.0,0.25698]
[1778207054987,52.93,79457.46,18.7,0.00168,0.0,0.2504]
[1778207060992,52.93,79466.36,18.7,0.0017,0.0,0.25312]
[1778207065020,52.93,79480.41,18.7,0.00174,0.0,0.25745]
[1778207070055,52.93,79470.61,18.7,0.00171,0.0,0.25442]
[1778207075090,52.93,79478.4,18.7,0.00173,0.0,0.25613]
[1778207080125,52.93,79478.88,18.7,0.00173,0.0,0.25628]
[1778207085160,52.93,79479.91,18.7,0.00173,0.0,0.2566]
[1778207090195,52.93,79483.79,18.7,0.00174,0.0,0.25781]
[1778207095230,52.93,79485.61,18.7,0.00174,0.0,0.25837]
[1778207100266,52.93,79480.38,18.7,0.00173,0.0,0.25675]
[1778207106308,52.93,79483.52,18.7,0.00174,0.0,0.25772]
[1778207111343,52.93,79487.99,18.7,0.00175,0.0,0.25912]
[1778207116385,52.93,79492.41,18.7,0.00176,0.0,0.2605]
[1778207121420,52.93,79494.15,18.7,0.00176,0.0,0.26105]
[1778207126455,52.93,79494.42,18.7,0.00176,0.0,0.26114]
[1778207131490,52.93,79493.97,18.7,0.00176,0.0,0.26029]
[1778207137532,52.93,79494.61,18.7,0.00176,0.0,0.26049]
[1778207142567,52.93,79494.84,18.7,0.00176,0.0,0.26056]
[1778207147602,52.93,79494.93,18.7,0.00176,0.0,0.26059]
[1778207152637,52.93,79496.0,18.7,0.00176,0.0,0.26093]
[1778207157673,52.93,79496.16,18.7,0.00176,0.0,0.26098]
[1778207162708,52.93,79497.21,18.7,0.00176,0.0,0.26131]
[1778207167743,52.93,79508.34,18.7,0.00179,0.0,0.26484]
[1778207172778,52.93,79509.61,18.7,0.00179,0.0,0.26524]
[1778207174792,52.93,79494.54,18.7,0.00176,0.0,0.26047]
[1778207179828,52.93,79488.09,18.7,0.00174,0.0,0.25845]
[1778207181841,52.93,79466.91,18.7,0.0017,0.0,0.25191]
[1778207186876,52.93,79464.42,18.7,0.00169,0.0,0.25115]
[1778207191911,52.93,79471.85,18.7,0.0017,0.0,0.25273]
[1778207196946,52.93,79479.15,18.7,0.00172,0.0,0.25498]
[1778207201981,52.93,79483.91,18.7,0.00173,0.0,0.25645]
[1778207207016,52.93,79483.42,18.7,0.00173,0.0,0.2563]
[1778207213058,52.93,79482.86,18.7,0.00173,0.0,0.25612]
[1778207218093,52.93,79476.31,18.7,0.00171,0.0,0.2541]
[1778207220107,52.93,79462.53,18.7,0.00168,0.0,0.24989]
[1778207225142,52.93,79457.68,18.7,0.00167,0.0,0.24843]
[1778207230177,52.93,79466.83,18.7,0.00169,0.0,0.2512]
[1778207235213,52.93,79465.39,18.7,0.00169,0.0,0.25076]
[1778207240248,52.93,79469.42,18.7,0.0017,0.0,0.25199]
[1778207245283,52.93,79470.94,18.7,0.0017,0.0,0.25245]
[1778207251325,52.93,79471.7,18.7,0.0017,0.0,0.252]
[1778207256360,52.93,79472.34,18.7,0.0017,0.0,0.25219]
[1778207265424,52.93,79476.92,18.7,0.00171,0.0,0.2536]
[1778207270462,52.93,79477.09,18.7,0.00171,0.0,0.25377]
[1778207275497,52.94,79471.66,18.7,0.0017,0.0,0.25223]
[1778207280532,52.94,79473.86,18.7,0.0017,0.0,0.25303]
[1778207285567,52.94,79464.47,18.7,0.00168,0.0,0.25032]
[1778207290602,52.95,79468.51,18.7,0.00169,0.0,0.25165]
[1778207295637,52.95,79464.78,18.7,0.00169,0.0,0.25063]
[1778207300672,52.95,79452.62,18.7,0.00166,0.0,0.24696]
[1778207305707,52.95,79465.99,18.7,0.00169,0.0,0.251]
[1778207310742,52.95,79467.09,18.7,0.00169,0.0,0.25137]
[1778207315778,52.95,79459.7,18.7,0.00167,0.0,0.24852]
[1778207320812,52.95,79459.06,18.7,0.00167,0.0,0.24836]
[1778207325847,52.95,79459.34,18.7,0.00167,0.0,0.24844]
[1778207330882,52.95,79462.44,18.7,0.00168,0.0,0.24938]
[1778207335917,52.96,79468.04,18.7,0.00169,0.0,0.25125]
[1778207340952,52.96,79468.19,18.7,0.00169,0.0,0.25145]
[1778207349008,52.96,79461.73,18.7,0.00168,0.0,0.2496]
[1778207354043,52.96,79462.09,18.7,0.00168,0.0,0.24971]
[1778207360086,52.97,79462.83,18.7,0.00168,0.0,0.25008]
[1778207366128,52.97,79462.72,18.7,0.00169,0.0,0.25026]
[1778207371163,52.98,79464.15,18.7,0.00169,0.0,0.25019]
[1778207376198,52.98,79469.4,18.7,0.0017,0.0,0.25196]
[1778207381233,52.98,79469.15,18.7,0.0017,0.0,0.25201]
[1778207386268,52.98,79474.06,18.7,0.00171,0.0,0.25358]
[1778207391303,52.99,79473.5,18.7,0.00171,0.0,0.25351]
[1778207397345,52.99,79473.99,18.7,0.00171,0.0,0.25382]
[1778207402380,52.99,79477.38,18.7,0.00172,0.0,0.25499]
[1778207407416,53.0,79478.7,18.7,0.00172,0.0,0.25551]
[1778207412450,53.0,79469.38,18.7,0.0017,0.0,0.25276]
[1778207417485,53.0,79468.42,18.7,0.0017,0.0,0.25258]
[1778207422520,53.01,79468.88,18.7,0.0017,0.0,0.25286]
[1778207427555,53.01,79468.49,18.7,0.0017,0.0,0.25288]
[1778207432590,53.01,79469.54,18.7,0.0017,0.0,0.25266]
[1778207435617,53.01,79453.69,18.7,0.00167,0.0,0.24794]
[1778207440652,53.02,79449.65,18.7,0.00166,0.0,0.24676]
[1778207445689,53.02,79463.88,18.7,0.00169,0.0,0.25106]
[1778207450726,53.02,79454.86,18.7,0.00167,0.0,0.24833]
[1778207455766,53.02,79450.8,18.7,0.00166,0.0,0.24719]
[1778207461808,53.02,79443.5,18.7,0.00165,0.0,0.2451]
[1778207466843,53.02,79442.02,18.7,0.00165,0.0,0.24471]
[1778207471878,53.03,79444.89,18.7,0.00165,0.0,0.2458]
[1778207476913,53.03,79443.88,18.7,0.00165,0.0,0.24559]
[1778207481948,53.03,79446.02,18.7,0.00166,0.0,0.24623]
[1778207486985,53.03,79457.28,18.7,0.00168,0.0,0.24962]
[1778207487991,53.03,79473.14,18.7,0.00172,0.0,0.25446]
[1778207493026,53.03,79475.78,18.7,0.00172,0.0,0.25481]
[1778207498061,53.04,79476.26,18.7,0.00172,0.0,0.25532]
[1778207503096,53.05,79483.37,18.7,0.00174,0.0,0.2579]
[1778207508132,53.05,79491.78,18.7,0.00176,0.0,0.26061]
[1778207513167,53.05,79488.32,18.7,0.00175,0.0,0.25952]
[1778207518202,53.06,79492.25,18.7,0.00177,0.0,0.26095]
[1778207523237,53.07,79500.61,18.7,0.00179,0.0,0.26391]
[1778207528272,53.07,79507.91,18.7,0.00181,0.0,0.26651]
[1778207534314,53.08,79513.32,18.7,0.00182,0.0,0.26856]
[1778207539349,53.09,79519.36,18.7,0.00184,0.0,0.27074]
[1778207544384,53.09,79521.25,18.7,0.00184,0.0,0.27152]
[1778207549420,53.09,79523.67,18.7,0.00185,0.0,0.27235]
[1778207555462,53.09,79533.35,18.7,0.00187,0.0,0.27479]
[1778207560497,53.09,79538.12,18.7,0.00188,0.0,0.27643]
[1778207564525,53.09,79551.37,18.7,0.00191,0.0,0.28084]
[1778207569560,53.09,79557.27,18.7,0.00193,0.0,0.28282]
[1778207572581,53.09,79572.9,18.7,0.00197,0.0,0.28814]
[1778207577616,53.09,79593.01,18.7,0.00202,0.0,0.29512]
[1778207582651,53.09,79592.22,18.7,0.00202,0.0,0.29484]
[1778207587686,53.09,79590.74,18.7,0.00201,0.0,0.29433]
[1778207592721,53.09,79593.34,18.7,0.00202,0.0,0.29524]
[1778207597757,53.09,79605.43,18.7,0.00205,0.0,0.2995]
[1778207602792,53.09,79612.69,18.7,0.00207,0.0,0.30208]
[1778207607827,53.09,79617.93,18.7,0.00209,0.0,0.30396]
[1778207612862,53.09,79620.15,18.7,0.00209,0.0,0.30395]
[1778207617897,53.09,79636.43,18.7,0.00213,0.0,0.30985]
[1778207620918,53.09,79649.93,18.7,0.00217,0.0,0.31482]
[1778207625953,53.09,79647.23,18.7,0.00216,0.0,0.31382]
[1778207630988,53.09,79654.94,18.7,0.00218,0.0,0.31668]
[1778207636024,53.09,79646.01,18.7,0.00216,0.0,0.31337]
[1778207641059,53.09,79652.21,18.7,0.00217,0.0,0.31566]
[1778207646094,53.09,79648.95,18.7,0.00216,0.0,0.31445]
[1778207649115,53.09,79634.09,18.7,0.00212,0.0,0.309]
[1778207654150,53.09,79626.69,18.7,0.0021,0.0,0.30631]
[1778207659185,53.09,79619.54,18.7,0.00208,0.0,0.30373]
[1778207664220,53.09,79619.86,18.7,0.00208,0.0,0.30385]
[1778207669255,53.09,79619.18,18.7,0.00208,0.0,0.30361]
[1778207672276,53.09,79608.87,18.7,0.00205,0.0,0.29913]
[1778207677312,53.09,79607.39,18.7,0.00205,0.0,0.29861]
[1778207682347,53.09,79606.99,18.7,0.00205,0.0,0.29847]
[1778207687382,53.09,79612.33,18.7,0.00206,0.0,0.30036]
[1778207692960,53.09,79613.46,18.7,0.00206,0.0,0.30076]
[1778207698459,53.09,79630.39,18.7,0.00211,0.0,0.30684]
[1778207703494,53.09,79632.91,18.7,0.00211,0.0,0.30776]
[1778207708529,53.09,79642.05,18.7,0.00214,0.0,0.31109]
[1778207713683,53.09,79645.68,18.7,0.00215,0.0,0.31243]
[1778207714579,53.09,79622.29,18.7,0.00209,0.0,0.30392]
[1778207718994,53.09,79614.42,18.7,0.00206,0.0,0.30111]
[1778207720944,53.09,79608.92,18.7,0.00205,0.0,0.29915]
[1778207724864,53.09,79605.86,18.7,0.00204,0.0,0.29807]
[1778207727748,53.09,79597.57,18.7,0.00202,0.0,0.29515]
[1778207731046,53.09,79603.81,18.7,0.00204,0.0,0.29735]
[1778207733208,53.09,79604.92,18.7,0.00203,0.0,0.29695]
[1778207737158,53.09,79609.9,18.7,0.00205,0.0,0.29871]
[1778207738447,53.09,79604.91,18.7,0.00203,0.0,0.29695]
[1778207740275,53.09,79600.16,18.7,0.00202,0.0,0.29528]
[1778207743150,53.09,79592.54,18.7,0.002,0.0,0.29262]
[1778207746396,53.09,79594.44,18.7,0.00201,0.0,0.29328]
[1778207751838,53.09,79595.07,18.7,0.00201,0.0,0.2935]
[1778207756873,53.09,79594.47,18.7,0.00201,0.0,0.29329]
[1778207761908,53.09,79592.95,18.7,0.002,0.0,0.29276]
[1778207766943,53.09,79579.13,18.7,0.00197,0.0,0.28799]
[1778207771979,53.09,79576.32,18.7,0.00196,0.0,0.28703]
[1778207777016,53.09,79566.02,18.7,0.00193,0.0,0.28352]
[1778207782051,53.09,79566.51,18.7,0.00194,0.0,0.28369]
[1778207783058,53.09,79551.62,18.7,0.0019,0.0,0.27869]
[1778207788093,53.09,79538.85,18.7,0.00187,0.0,0.27446]
[1778207793129,53.09,79540.97,18.7,0.00187,0.0,0.27442]
[1778207798164,53.09,79522.85,18.7,0.00182,0.0,0.26852]
[1778207803199,53.09,79515.94,18.7,0.00181,0.0,0.2663]
[1778207808235,53.09,79520.54,18.7,0.00182,0.0,0.26778]
[1778207813270,53.09,79527.61,18.7,0.00184,0.0,0.27006]
[1778207818305,53.09,79527.19,18.7,0.00183,0.0,0.26992]
[1778207823342,53.09,79527.03,18.7,0.00183,0.0,0.26987]
[1778207828377,53.09,79522.35,18.7,0.00182,0.0,0.26836]
[1778207833487,53.09,79524.65,18.7,0.00183,0.0,0.2691]
[1778207839626,53.09,79523.1,18.7,0.00182,0.0,0.2686]
[1778207845497,53.09,79523.85,18.7,0.00183,0.0,0.26884]
[1778207850532,53.09,79522.3,18.7,0.00182,0.0,0.26834]
[1778207854561,53.09,79537.24,18.7,0.00185,0.0,0.27246]
[1778207859595,53.09,79526.85,18.7,0.00183,0.0,0.26908]
[1778207864630,53.09,79520.8,18.7,0.00181,0.0,0.26713]
[1778207869665,53.09,79534.93,18.7,0.00185,0.0,0.27171]
[1778207874700,53.09,79533.95,18.7,0.00185,0.0,0.27139]
[1778207879735,53.09,79539.55,18.7,0.00186,0.0,0.27322]
[1778207884770,53.09,79540.43,18.7,0.00186,0.0,0.27351]
[1778207889805,53.09,79539.42,18.7,0.00186,0.0,0.27317]
[1778207894840,53.09,79539.07,18.7,0.00186,0.0,0.27306]
[1778207899869,53.09,79531.28,18.7,0.00184,0.0,0.27052]
[1778207904912,53.09,79522.88,18.7,0.00182,0.0,0.2678]
[1778207908941,53.09,79502.08,18.7,0.00177,0.0,0.26118]
[1778207913976,53.09,79500.1,18.7,0.00176,0.0,0.25985]
[1778207919011,53.09,79506.43,18.7,0.00178,0.0,0.26184]
[1778207924047,53.09,79508.21,18.7,0.00178,0.0,0.2624]
[1778207929083,53.09,79514.01,18.7,0.00179,0.0,0.26424]
[1778207934118,53.09,79514.98,18.7,0.0018,0.0,0.26455]
[1778207939153,53.09,79515.34,18.7,0.0018,0.0,0.26467]
[1778207944188,53.09,79522.58,18.7,0.00181,0.0,0.26698]
[1778207949223,53.09,79514.44,18.7,0.00179,0.0,0.26438]
[1778207954259,53.09,79506.11,18.7,0.00177,0.0,0.26174]
[1778207959294,53.09,79502.37,18.7,0.00177,0.0,0.26056]
[1778207964329,53.09,79503.8,18.7,0.00177,0.0,0.26101]
[1778207969364,53.09,79505.01,18.7,0.00177,0.0,0.26139]
[1778207974399,53.09,79504.78,18.7,0.00177,0.0,0.26061]
[1778207979434,53.09,79504.22,18.7,0.00177,0.0,0.26043]
[1778207984469,53.09,79507.3,18.7,0.00177,0.0,0.2614]
[1778207987490,53.09,79520.42,18.7,0.0018,0.0,0.26557]
[1778207992525,53.09,79524.46,18.7,0.00181,0.0,0.26686]
[1778207997560,53.09,79527.68,18.7,0.00182,0.0,0.2679]
[1778208002595,53.09,79529.64,18.7,0.00183,0.0,0.26853]
[1778208007689,53.09,79529.94,18.7,0.00183,0.0,0.26863]
[1778208012724,53.09,79529.0,18.7,0.00182,0.0,0.26832]
[1778208017759,53.09,79536.24,18.7,0.00184,0.0,0.27067]
[1778208022794,53.09,79538.61,18.7,0.00185,0.0,0.27144]
[1778208027829,53.09,79537.09,18.7,0.00184,0.0,0.27094]
[1778208033871,53.09,79539.11,18.7,0.00184,0.0,0.27087]
[1778208038906,53.09,79542.11,18.7,0.00185,0.0,0.27185]
[1778208043941,53.09,79543.19,18.7,0.00185,0.0,0.2722]
[1778208048976,53.09,79546.82,18.7,0.00186,0.0,0.27339]
[1778208054011,53.09,79547.95,18.7,0.00186,0.0,0.27376]
[1778208059046,53.09,79549.12,18.7,0.00187,0.0,0.27414]
[1778208063074,53.09,79561.93,18.7,0.0019,0.0,0.27838]
[1778208068109,53.09,79561.78,18.7,0.0019,0.0,0.27833]
[1778208073144,53.09,79553.82,18.7,0.00188,0.0,0.27569]
[1778208078179,53.09,79553.63,18.7,0.00188,0.0,0.27563]
[1778208083214,53.09,79554.78,18.7,0.00188,0.0,0.27601]
[1778208088249,53.09,79554.33,18.7,0.00188,0.0,0.27586]
[1778208093284,53.09,79552.4,18.7,0.00187,0.0,0.27448]
[1778208098319,53.09,79540.69,18.7,0.00184,0.0,0.27065]
[1778208103354,53.09,79542.97,18.7,0.00185,0.0,0.27139]
[1778208108390,53.09,79544.42,18.7,0.00185,0.0,0.27186]
[1778208113425,53.09,79547.78,18.7,0.00186,0.0,0.27296]
[1778208118460,53.09,79547.85,18.7,0.00186,0.0,0.27299]
[1778208123495,53.09,79549.75,18.7,0.00186,0.0,0.27361]
[1778208128530,53.09,79549.77,18.7,0.00186,0.0,0.27362]
[1778208133565,53.09,79555.45,18.7,0.00188,0.0,0.27549]
[1778208138600,53.09,79550.61,18.7,0.00187,0.0,0.27389]
[1778208143635,53.09,79548.81,18.7,0.00186,0.0,0.2733]
[1778208148670,53.09,79551.53,18.7,0.00187,0.0,0.27419]
[1778208153705,53.09,79553.78,18.7,0.00187,0.0,0.27419]
[1778208159747,53.09,79553.36,18.7,0.00187,0.0,0.27406]
[1778208164782,53.09,79558.07,18.7,0.00188,0.0,0.27561]
[1778208169817,53.09,79559.94,18.7,0.00188,0.0,0.27623]
[1778208174855,53.09,79563.57,18.7,0.00189,0.0,0.27743]
[1778208179890,53.09,79564.91,18.7,0.0019,0.0,0.27788]
[1778208184925,53.09,79565.84,18.7,0.0019,0.0,0.27819]
[1778208189960,53.09,79567.98,18.7,0.0019,0.0,0.2789]
[1778208194995,53.09,79568.03,18.7,0.0019,0.0,0.27892]
[1778208200030,53.09,79566.81,18.7,0.0019,0.0,0.27851]
[1778208205065,53.09,79557.85,18.7,0.00188,0.0,0.27554]
[1778208210100,53.09,79559.31,18.7,0.00188,0.0,0.27602]
[1778208215135,53.09,79557.53,18.7,0.00187,0.0,0.27469]
[1778208220171,53.09,79557.63,18.7,0.00187,0.0,0.27472]
[1778208225206,53.09,79557.33,18.7,0.00187,0.0,0.27462]
[1778208230241,53.09,79554.85,18.7,0.00187,0.0,0.27381]
[1778208235276,53.09,79558.57,18.7,0.00188,0.0,0.27503]
[1778208240311,53.09,79560.41,18.7,0.00188,0.0,0.27564]
[1778208245346,53.09,79560.39,18.7,0.00188,0.0,0.27563]
[1778208250382,53.09,79560.88,18.7,0.00188,0.0,0.27579]
[1778208255418,53.09,79556.76,18.7,0.00187,0.0,0.27443]
[1778208260453,53.09,79557.72,18.7,0.00187,0.0,0.27475]
[1778208265488,53.09,79551.81,18.7,0.00186,0.0,0.27281]
[1778208270523,53.09,79550.87,18.7,0.00186,0.0,0.2725]
[1778208275564,53.09,79550.09,18.7,0.00185,0.0,0.27151]
[1778208280600,53.09,79547.11,18.7,0.00184,0.0,0.27054]
[1778208285635,53.09,79549.26,18.7,0.00185,0.0,0.27124]
[1778208291678,53.09,79538.7,18.7,0.00182,0.0,0.26781]
[1778208294699,53.09,79526.79,18.7,0.00179,0.0,0.264]
[1778208299734,53.09,79527.02,18.7,0.00179,0.0,0.26407]
[1778208304769,53.09,79540.96,18.7,0.00183,0.0,0.26854]
[1778208309804,53.09,79543.51,18.7,0.00183,0.0,0.26937]
[1778208314840,53.09,79543.84,18.7,0.00183,0.0,0.26948]
[1778208319875,53.09,79545.88,18.7,0.00184,0.0,0.27014]
[1778208324910,53.09,79547.56,18.7,0.00184,0.0,0.27068]
[1778208329953,53.09,79550.32,18.7,0.00185,0.0,0.27158]
[1778208334988,53.09,79551.02,18.7,0.00185,0.0,0.27108]
[1778208340023,53.09,79551.01,18.7,0.00185,0.0,0.27107]
[1778208347072,53.09,79550.99,18.7,0.00185,0.0,0.27107]
[1778208353114,53.09,79551.19,18.7,0.00185,0.0,0.27113]
[1778208358149,53.09,79552.25,18.7,0.00185,0.0,0.27148]
[1778208363184,53.09,79561.68,18.7,0.00187,0.0,0.27457]
[1778208368219,53.09,79564.26,18.7,0.00188,0.0,0.27542]
[1778208373254,53.09,79564.3,18.7,0.00188,0.0,0.27543]
[1778208379296,53.09,79565.55,18.7,0.00188,0.0,0.27585]
[1778208384331,53.09,79565.47,18.7,0.00188,0.0,0.27582]
[1778208389366,53.09,79565.93,18.7,0.00188,0.0,0.27597]
[1778208394401,53.09,79573.83,18.7,0.0019,0.0,0.27785]
[1778208399436,53.09,79574.22,18.7,0.0019,0.0,0.27798]
[1778208404471,53.09,79582.12,18.7,0.00192,0.0,0.28062]
[1778208409506,53.09,79582.36,18.7,0.00192,0.0,0.2807]
[1778208415548,53.09,79582.55,18.7,0.00192,0.0,0.28077]
[1778208420583,53.09,79583.36,18.7,0.00192,0.0,0.28104]
[1778208425618,53.09,79582.04,18.7,0.00192,0.0,0.2806]
[1778208430653,53.09,79573.7,18.7,0.0019,0.0,0.27781]
[1778208435690,53.09,79570.03,18.7,0.00189,0.0,0.27659]
[1778208438712,53.09,79557.4,18.7,0.00186,0.0,0.27242]
[1778208443749,53.09,79545.89,18.7,0.00183,0.0,0.26868]
[1778208448785,53.09,79543.68,18.7,0.00182,0.0,0.26796]
[1778208453820,53.09,79544.73,18.7,0.00182,0.0,0.26757]
[1778208458855,53.09,79544.61,18.7,0.00182,0.0,0.26753]
[1778208463890,53.09,79541.36,18.7,0.00181,0.0,0.26649]
[1778208468925,53.09,79542.54,18.7,0.00182,0.0,0.26687]
[1778208473960,53.09,79539.66,18.7,0.00181,0.0,0.26594]
[1778208478995,53.09,79540.77,18.7,0.00181,0.0,0.2663]
[1778208484030,53.09,79543.98,18.7,0.00182,0.0,0.26733]
[1778208489065,53.09,79543.68,18.7,0.00182,0.0,0.26723]
[1778208494100,53.09,79543.67,18.7,0.00182,0.0,0.26723]
[1778208499138,53.09,79543.97,18.7,0.00182,0.0,0.26733]
[1778208505180,53.09,79544.77,18.7,0.00182,0.0,0.26759]
[1778208510214,53.09,79544.67,18.7,0.00182,0.0,0.26755]
[1778208515249,53.09,79544.26,18.7,0.00182,0.0,0.26669]
[1778208520284,53.09,79554.34,18.7,0.00184,0.0,0.26995]
[1778208525319,53.09,79554.87,18.7,0.00184,0.0,0.27012]
[1778208530354,53.09,79554.99,18.7,0.00184,0.0,0.27016]
[1778208535389,53.09,79549.63,18.7,0.00183,0.0,0.26843]
[1778208540424,53.09,79548.08,18.7,0.00183,0.0,0.26792]
[1778208545459,53.09,79548.08,18.7,0.00183,0.0,0.26792]
[1778208550494,53.09,79548.36,18.7,0.00183,0.0,0.26801]
[1778208555529,53.09,79553.37,18.7,0.00184,0.0,0.26964]
[1778208560566,53.09,79554.41,18.7,0.00184,0.0,0.26997]
[1778208565600,53.09,79553.85,18.7,0.00184,0.0,0.26979]
[1778208570635,53.09,79554.2,18.7,0.00184,0.0,0.26991]
[1778208575670,53.09,79554.01,18.7,0.00183,0.0,0.26911]
[1778208580705,53.09,79553.62,18.7,0.00183,0.0,0.26899]
[1778208585740,53.09,79564.76,18.7,0.00186,0.0,0.27262]
[1778208590776,53.09,79566.14,18.7,0.00186,0.0,0.27307]
[1778208595812,53.09,79578.73,18.7,0.0019,0.0,0.27723]
[1778208598833,53.09,79591.93,18.7,0.00193,0.0,0.28165]
[1778208603868,53.09,79590.2,18.7,0.00192,0.0,0.28107]
[1778208608903,53.09,79589.14,18.7,0.00192,0.0,0.28071]
[1778208613938,53.09,79598.33,18.7,0.00194,0.0,0.28382]
[1778208618973,53.09,79604.78,18.7,0.00196,0.0,0.28602]
[1778208624010,53.09,79607.87,18.7,0.00197,0.0,0.28707]
[1778208629043,53.09,79600.13,18.7,0.00195,0.0,0.28443]
[1778208634078,53.09,79586.38,18.7,0.00191,0.0,0.27903]
[1778208639113,53.09,79582.58,18.7,0.0019,0.0,0.27776]
[1778208644148,53.09,79580.03,18.7,0.00189,0.0,0.27691]
[1778208651197,53.09,79580.81,18.7,0.0019,0.0,0.27717]
[1778208656232,53.09,79580.88,18.7,0.0019,0.0,0.2772]
[1778208661267,53.09,79578.99,18.7,0.00189,0.0,0.27657]
[1778208666302,53.09,79577.74,18.7,0.00189,0.0,0.27615]
[1778208671337,53.09,79579.7,18.7,0.00189,0.0,0.2768]
[1778208676372,53.09,79579.2,18.7,0.00189,0.0,0.27664]
[1778208681413,53.09,79569.66,18.7,0.00187,0.0,0.27348]
[1778208686446,53.09,79562.76,18.7,0.00185,0.0,0.27122]
[1778208688462,53.09,79544.52,18.7,0.00181,0.0,0.26532]
[1778208693497,53.09,79554.1,18.7,0.00183,0.0,0.26768]
[1778208698532,53.09,79553.67,18.7,0.00182,0.0,0.26754]
[1778208703567,53.09,79554.4,18.7,0.00183,0.0,0.26777]
[1778208708602,53.09,79555.51,18.7,0.00183,0.0,0.26813]
[1778208713637,53.09,79557.38,18.7,0.00183,0.0,0.26874]
[1778208718672,53.09,79556.73,18.7,0.00183,0.0,0.26853]
[1778208722700,53.09,79568.86,18.7,0.00186,0.0,0.27248]
[1778208727736,53.09,79568.28,18.7,0.00186,0.0,0.27229]
[1778208732771,53.09,79568.06,18.7,0.00186,0.0,0.27222]
[1778208737806,53.09,79568.2,18.7,0.00186,0.0,0.27226]
[1778208740827,53.09,79551.66,18.7,0.00182,0.0,0.26689]
[1778208745862,53.09,79551.95,18.7,0.00182,0.0,0.26698]
[1778208750898,53.09,79552.39,18.7,0.00182,0.0,0.26713]
[1778208755934,53.09,79552.98,18.7,0.00182,0.0,0.26659]
[1778208760969,53.09,79552.53,18.7,0.00182,0.0,0.26644]
[1778208766004,53.09,79553.98,18.7,0.00182,0.0,0.26691]
[1778208771039,53.09,79554.79,18.7,0.00182,0.0,0.26717]
[1778208776076,53.09,79554.83,18.7,0.00182,0.0,0.26718]
[1778208781111,53.09,79553.33,18.7,0.00182,0.0,0.2667]
[1778208786146,53.09,79552.12,18.7,0.00182,0.0,0.26631]
[1778208791181,53.09,79552.65,18.7,0.00182,0.0,0.26648]
[1778208796217,53.09,79553.24,18.7,0.00182,0.0,0.26667]
[1778208801252,53.09,79554.79,18.7,0.00182,0.0,0.26719]
[1778208806287,53.09,79555.64,18.7,0.00182,0.0,0.26757]
[1778208811322,53.1,79554.69,18.7,0.00182,0.0,0.26664]
[1778208816357,53.1,79555.43,18.7,0.00182,0.0,0.26699]
[1778208821392,53.1,79554.76,18.7,0.00182,0.0,0.26688]
[1778208826427,53.1,79555.03,18.7,0.00182,0.0,0.26708]
[1778208831462,53.11,79550.86,18.7,0.00181,0.0,0.26585]
[1778208836497,53.11,79552.34,18.7,0.00182,0.0,0.26645]
[1778208841532,53.11,79544.12,18.7,0.0018,0.0,0.26393]
[1778208847109,53.12,79540.65,18.7,0.00179,0.0,0.26295]
[1778208847575,53.12,79522.55,18.7,0.00175,0.0,0.25732]
[1778208849745,53.12,79519.49,18.7,0.00174,0.0,0.25641]
[1778208852182,53.12,79519.58,18.7,0.00174,0.0,0.25653]
[1778208856069,53.12,79519.19,18.7,0.00174,0.0,0.25645]
[1778208861672,53.12,79517.07,18.7,0.00174,0.0,0.25579]
[1778208866707,53.12,79516.75,18.7,0.00174,0.0,0.25569]
[1778208871742,53.12,79514.89,18.7,0.00173,0.0,0.25441]
[1778208876777,53.12,79515.24,18.7,0.00173,0.0,0.25452]
[1778208882819,53.12,79516.42,18.7,0.00173,0.0,0.25488]
[1778208887854,53.12,79516.61,18.7,0.00173,0.0,0.25494]
[1778208892889,53.12,79515.58,18.7,0.00173,0.0,0.25462]
[1778208897924,53.12,79511.24,18.7,0.00172,0.0,0.25335]
[1778208902959,53.13,79513.94,18.7,0.00173,0.0,0.25426]
[1778208907994,53.13,79512.56,18.7,0.00172,0.0,0.25383]
[1778208914036,53.13,79512.51,18.7,0.00172,0.0,0.25382]
[1778208919071,53.13,79515.57,18.7,0.00173,0.0,0.25476]
[1778208924106,53.13,79516.4,18.7,0.00173,0.0,0.25502]
[1778208929141,53.13,79513.68,18.7,0.00173,0.0,0.25418]
[1778208932179,53.13,79503.97,18.7,0.0017,0.0,0.2505]
[1778208937218,53.13,79502.99,18.7,0.0017,0.0,0.2502]
[1778208939236,53.13,79489.99,18.7,0.00167,0.0,0.24627]
[1778208944270,53.13,79485.99,18.7,0.00166,0.0,0.24507]
[1778208949305,53.13,79479.6,18.7,0.00165,0.0,0.24317]
[1778208951320,53.13,79464.39,18.7,0.00161,0.0,0.23869]
[1778208956356,53.13,79459.04,18.7,0.0016,0.0,0.23713]
[1778208961391,53.13,79460.08,18.7,0.0016,0.0,0.23744]
[1778208966426,53.13,79466.78,18.7,0.00162,0.0,0.23939]
[1778208971462,53.13,79469.29,18.7,0.00162,0.0,0.24013]
[1778208977503,53.13,79469.92,18.7,0.00163,0.0,0.24031]
[1778208982538,53.13,79468.0,18.7,0.00162,0.0,0.23975]
[1778208986566,53.13,79455.5,18.7,0.00159,0.0,0.23611]
[1778208991603,53.13,79454.71,18.7,0.00159,0.0,0.23522]
[1778208996638,53.13,79444.04,18.7,0.00157,0.0,0.23216]
[1778209001672,53.13,79437.65,18.7,0.00155,0.0,0.23034]
[1778209006707,53.13,79438.44,18.7,0.00155,0.0,0.23056]
[1778209010673,53.13,79446.03,18.7,0.00157,0.0,0.23272]
[1778209015771,53.13,79454.92,18.7,0.00159,0.0,0.23528]
[1778209017036,53.13,79454.92,18.7,0.00159,0.0,0.23528]
[1778209022819,53.13,79445.61,18.7,0.00157,0.0,0.2326]
[1778209027854,53.13,79443.84,18.7,0.00157,0.0,0.2321]
[1778209032889,53.13,79442.82,18.7,0.00156,0.0,0.23181]
[1778209037924,53.13,79438.25,18.7,0.00155,0.0,0.23051]
[1778209042959,53.13,79443.07,18.7,0.00156,0.0,0.23188]
[1778209047994,53.13,79446.23,18.7,0.00157,0.0,0.23278]
[1778209053029,53.13,79444.34,18.7,0.00156,0.0,0.23159]
[1778209058064,53.13,79446.81,18.7,0.00157,0.0,0.23229]
[1778209063099,53.13,79452.25,18.7,0.00158,0.0,0.23385]
[1778209068135,53.13,79452.52,18.7,0.00158,0.0,0.23393]
[1778209073169,53.13,79457.1,18.7,0.00159,0.0,0.23525]
[1778209078205,53.13,79460.71,18.7,0.0016,0.0,0.23629]
[1778209083240,53.13,79464.67,18.7,0.0016,0.0,0.23744]
[1778209088275,53.13,79468.11,18.7,0.00161,0.0,0.23844]
[1778209093311,53.13,79478.88,18.7,0.00164,0.0,0.2416]
[1778209098345,53.13,79478.96,18.7,0.00164,0.0,0.24163]
[1778209103380,53.13,79480.52,18.7,0.00164,0.0,0.24209]
[1778209108418,53.13,79480.59,18.7,0.00164,0.0,0.24211]
[1778209113453,53.13,79479.8,18.7,0.00163,0.0,0.2412]
[1778209121515,53.13,79480.1,18.7,0.00163,0.0,0.24129]
[1778209126550,53.13,79481.87,18.7,0.00164,0.0,0.24208]
[1778209131585,53.14,79482.87,18.7,0.00164,0.0,0.24256]
[1778209136620,53.14,79482.55,18.7,0.00164,0.0,0.24246]
[1778209138634,53.14,79469.96,18.7,0.00162,0.0,0.23876]
[1778209143669,53.14,79473.77,18.7,0.00162,0.0,0.23987]
[1778209148704,53.14,79474.78,18.7,0.00163,0.0,0.24017]
[1778209154752,53.14,79476.98,18.7,0.00163,0.0,0.24082]
[1778209159787,53.14,79475.99,18.7,0.00163,0.0,0.24053]
[1778209164822,53.14,79475.05,18.7,0.00163,0.0,0.24044]
[1778209169857,53.14,79467.11,18.7,0.00161,0.0,0.23812]
[1778209174894,53.14,79467.96,18.7,0.00161,0.0,0.2377]
[1778209180934,53.14,79467.88,18.7,0.00161,0.0,0.23767]
[1778209185969,53.14,79464.92,18.7,0.0016,0.0,0.23681]
[1778209191004,53.14,79473.98,18.7,0.00162,0.0,0.23945]
[1778209196055,53.15,79474.77,18.7,0.00162,0.0,0.23988]
[1778209201091,53.15,79472.04,18.7,0.00162,0.0,0.23908]
[1778209204111,53.15,79454.48,18.7,0.00158,0.0,0.23399]
[1778209209146,53.15,79444.38,18.7,0.00156,0.0,0.2311]
[1778209214181,53.15,79438.22,18.7,0.00155,0.0,0.22936]
[1778209219217,53.15,79438.15,18.7,0.00155,0.0,0.22934]
[1778209226266,53.15,79438.24,18.7,0.00155,0.0,0.22937]
[1778209231302,53.15,79437.7,18.7,0.00154,0.0,0.22857]
[1778209237343,53.15,79437.95,18.7,0.00154,0.0,0.22864]
[1778209242378,53.15,79426.11,18.7,0.00152,0.0,0.22532]
[1778209247413,53.15,79426.62,18.7,0.00152,0.0,0.22547]
[1778209252448,53.15,79424.66,18.7,0.00151,0.0,0.22492]
[1778209257483,53.15,79415.45,18.7,0.0015,0.0,0.22238]
[1778209260506,53.15,79398.02,18.7,0.00146,0.0,0.21764]
[1778209265546,53.15,79384.19,18.7,0.00143,0.0,0.21398]
[1778209270582,53.15,79376.65,18.7,0.00142,0.0,0.21198]
[1778209273603,53.15,79361.79,18.7,0.00139,0.0,0.2081]
[1778209278640,53.15,79365.94,18.7,0.0014,0.0,0.20918]
[1778209283675,53.15,79370.61,18.7,0.00141,0.0,0.2104]
[1778209288710,53.15,79356.66,18.7,0.00138,0.0,0.20677]
[1778209293747,53.15,79364.68,18.7,0.00139,0.0,0.20825]
[1778209298782,53.15,79357.59,18.7,0.00138,0.0,0.20642]
[1778209302810,53.15,79343.05,18.7,0.00135,0.0,0.20271]
[1778209307551,53.15,79344.08,18.7,0.00136,0.0,0.20297]
[1778209307815,53.15,79344.08,18.7,0.00136,0.0,0.20297]
[1778209307943,53.15,79332.22,18.7,0.00133,0.0,0.19998]
[1778209308957,53.15,79310.28,18.7,0.00129,0.0,0.19455]
[1778209309403,53.15,79310.28,18.7,0.00129,0.0,0.19455]
[1778209310236,53.15,79313.8,18.7,0.0013,0.0,0.19542]
[1778209311470,53.15,79318.13,18.7,0.00131,0.0,0.19648]
[1778209313294,53.15,79327.54,18.7,0.00133,0.0,0.19881]
[1778209315405,53.15,79336.13,18.7,0.00134,0.0,0.20096]
[1778209319417,53.15,79331.96,18.7,0.00133,0.0,0.19991]
[1778209321559,53.15,79338.14,18.7,0.00134,0.0,0.20147]
[1778209321569,53.15,79338.14,18.7,0.00134,0.0,0.20147]
[1778209323490,53.15,79338.13,18.7,0.00134,0.0,0.20146]
[1778209325585,53.15,79341.4,18.7,0.00135,0.0,0.20229]
[1778209327729,53.15,79344.04,18.7,0.00136,0.0,0.20296]
[1778209331705,53.15,79344.03,18.7,0.00136,0.0,0.20295]
[1778209332647,53.15,79344.06,18.7,0.00136,0.0,0.20296]
[1778209333480,53.15,79324.8,18.7,0.00132,0.0,0.19813]
[1778209334776,53.15,79324.8,18.7,0.00132,0.0,0.19813]
[1778209340171,53.15,79328.26,18.7,0.00133,0.0,0.19899]
[1778209345206,53.15,79330.03,18.7,0.00133,0.0,0.19943]
[1778209350241,53.15,79316.93,18.7,0.00131,0.0,0.19618]
[1778209355276,53.15,79308.06,18.7,0.00129,0.0,0.19344]
[1778209360311,53.15,79304.76,18.7,0.00128,0.0,0.19264]
[1778209365346,53.15,79303.41,18.7,0.00128,0.0,0.19232]
[1778209370381,53.15,79304.05,18.7,0.00128,0.0,0.19247]
[1778209376423,53.15,79300.81,18.7,0.00127,0.0,0.19169]
[1778209381458,53.15,79305.73,18.7,0.00128,0.0,0.19288]
[1778209386493,53.15,79300.61,18.7,0.00127,0.0,0.19164]
[1778209391528,53.15,79307.53,18.7,0.00129,0.0,0.19332]
[1778209396569,53.15,79302.07,18.7,0.00128,0.0,0.19199]
[1778209401604,53.15,79301.75,18.7,0.00128,0.0,0.19192]
[1778209406639,53.15,79306.03,18.7,0.00128,0.0,0.19295]
[1778209411674,53.15,79316.42,18.7,0.0013,0.0,0.19492]
[1778209416709,53.15,79311.86,18.7,0.00129,0.0,0.1938]
[1778209421745,53.15,79302.04,18.7,0.00127,0.0,0.19142]
[1778209426780,53.15,79308.87,18.7,0.00128,0.0,0.19308]
[1778209431815,53.15,79308.76,18.7,0.00128,0.0,0.19305]
[1778209436850,53.15,79302.0,18.7,0.00127,0.0,0.19141]
[1778209441885,53.15,79301.25,18.7,0.00127,0.0,0.19123]
[1778209446920,53.15,79303.16,18.7,0.00127,0.0,0.19169]
[1778209450966,53.15,79285.75,18.7,0.00124,0.0,0.18753]
[1778209455996,53.15,79291.13,18.7,0.00125,0.0,0.18881]
[1778209461030,53.15,79282.75,18.7,0.00124,0.0,0.18683]
[1778209466065,53.15,79287.59,18.7,0.00125,0.0,0.18797]
[1778209471100,53.15,79287.88,18.7,0.00124,0.0,0.18749]
[1778209476135,53.15,79291.26,18.7,0.00125,0.0,0.18829]
[1778209481170,53.15,79299.73,18.7,0.00127,0.0,0.19031]
[1778209484059,53.15,79295.48,18.7,0.00126,0.0,0.18929]
[1778209485931,53.15,79286.71,18.7,0.00124,0.0,0.18721]
[1778209491356,53.15,79286.72,18.7,0.00124,0.0,0.18721]
[1778209492820,53.15,79285.62,18.7,0.00124,0.0,0.18695]
[1778209492906,53.15,79278.81,18.7,0.00123,0.0,0.18535]
[1778209493761,53.15,79278.81,18.7,0.00123,0.0,0.18535]
[1778209493849,53.15,79274.54,18.7,0.00122,0.0,0.18435]
[1778209495515,53.15,79266.04,18.7,0.00121,0.0,0.18238]
[1778209496052,53.15,79266.04,18.7,0.00121,0.0,0.18238]
[1778209496058,53.15,79264.97,18.7,0.00121,0.0,0.18213]
[1778209497809,53.15,79261.78,18.7,0.0012,0.0,0.1814]
[1778209497905,53.15,79260.76,18.7,0.0012,0.0,0.18117]
[1778209500010,53.15,79264.09,18.7,0.00121,0.0,0.18193]
[1778209500083,53.15,79269.27,18.7,0.00121,0.0,0.18313]
[1778209502622,53.15,79264.86,18.7,0.00121,0.0,0.18211]
[1778209502719,53.15,79263.11,18.7,0.0012,0.0,0.18171]
[1778209505687,53.15,79264.65,18.7,0.00121,0.0,0.18206]
[1778209507055,53.15,79265.6,18.7,0.00121,0.0,0.18228]
[1778209507146,53.15,79262.8,18.7,0.0012,0.0,0.18163]
[1778209509210,53.15,79251.51,18.7,0.00118,0.0,0.17905]
[1778209510064,53.15,79248.91,18.7,0.00118,0.0,0.17846]
[1778209510143,53.15,79248.91,18.7,0.00118,0.0,0.17846]
[1778209512241,53.15,79240.46,18.7,0.00117,0.0,0.17656]
[1778209513331,53.15,79240.46,18.7,0.00117,0.0,0.17656]
[1778209512400,53.15,79241.01,18.7,0.00117,0.0,0.17668]
[1778209515468,53.15,79251.8,18.7,0.00118,0.0,0.17912]
[1778209515488,53.15,79245.51,18.7,0.00117,0.0,0.17769]
[1778209518951,53.15,79235.81,18.7,0.00116,0.0,0.17552]
[1778209519057,53.15,79235.02,18.7,0.00116,0.0,0.17534]
[1778209519474,53.15,79235.02,18.7,0.00116,0.0,0.17534]
[1778209519620,53.15,79235.02,18.7,0.00116,0.0,0.17534]
[1778209519713,53.15,79198.56,18.7,0.0011,0.0,0.16738]
[1778209522483,53.15,79212.27,18.7,0.00112,0.0,0.17033]
[1778209527518,53.15,79209.8,18.7,0.00112,0.0,0.1698]
[1778209531546,53.15,79241.44,18.7,0.00116,0.0,0.17625]
[1778209532553,53.15,79258.63,18.7,0.00119,0.0,0.18014]
[1778209537589,53.15,79259.99,18.7,0.00119,0.0,0.18045]
[1778209541619,53.15,79284.66,18.7,0.00124,0.0,0.18617]
[1778209544640,53.15,79303.39,18.7,0.00127,0.0,0.19062]
[1778209549675,53.15,79316.65,18.7,0.00129,0.0,0.19383]
[1778209551689,53.15,79331.67,18.7,0.00132,0.0,0.19752]
[1778209552697,53.15,79345.58,18.7,0.00134,0.0,0.201]
[1778209556726,53.15,79332.45,18.7,0.00132,0.0,0.19772]
[1778209561761,53.15,79334.0,18.7,0.00132,0.0,0.1981]
[1778209566799,53.15,79334.22,18.7,0.00132,0.0,0.19816]
[1778209570839,53.15,79319.25,18.7,0.0013,0.0,0.19447]
[1778209576231,53.15,79318.22,18.7,0.00129,0.0,0.19422]
[1778209582277,53.15,79324.28,18.7,0.0013,0.0,0.1957]
[1778209582927,53.15,79303.65,18.7,0.00127,0.0,0.19069]
[1778209587966,53.15,79294.24,18.7,0.00125,0.0,0.18844]
[1778209588978,53.15,79270.72,18.7,0.00121,0.0,0.18292]
[1778209594009,53.15,79266.61,18.7,0.0012,0.0,0.18143]
[1778209599048,53.15,79267.78,18.7,0.0012,0.0,0.1817]
[1778209604090,53.15,79261.57,18.7,0.00119,0.0,0.18028]
[1778209609125,53.15,79258.59,18.7,0.00119,0.0,0.1796]
[1778209613153,53.15,79272.54,18.7,0.00121,0.0,0.1828]
[1778209618188,53.15,79276.21,18.7,0.00122,0.0,0.18365]
[1778209623223,53.15,79274.17,18.7,0.00121,0.0,0.18318]
[1778209627382,53.15,79283.63,18.7,0.00123,0.0,0.18538]
[1778209627407,53.15,79283.26,18.7,0.00123,0.0,0.1853]
[1778209628781,53.15,79281.79,18.7,0.00123,0.0,0.18495]
[1778209629265,53.15,79281.77,18.7,0.00123,0.0,0.18495]
[1778209634300,53.15,79289.97,18.7,0.00124,0.0,0.18687]
[1778209639335,53.15,79300.87,18.7,0.00126,0.0,0.18946]
[1778209644370,53.15,79300.73,18.7,0.00126,0.0,0.18943]
[1778209649405,53.15,79299.25,18.7,0.00126,0.0,0.18907]
[1778209654441,53.15,79305.6,18.7,0.00126,0.0,0.19003]
[1778209659476,53.15,79310.0,18.7,0.00127,0.0,0.19109]
[1778209664511,53.15,79314.24,18.7,0.00128,0.0,0.19211]
[1778209669546,53.15,79324.41,18.7,0.0013,0.0,0.19459]
[1778209674581,53.15,79328.07,18.7,0.0013,0.0,0.19548]
[1778209676601,53.15,79340.94,18.7,0.00133,0.0,0.19867]
[1778209681668,53.15,79340.16,18.7,0.00133,0.0,0.19847]
[1778209686702,53.15,79329.77,18.7,0.00131,0.0,0.1959]
[1778209691738,53.15,79329.94,18.7,0.00131,0.0,0.19594]
[1778209696773,53.15,79329.93,18.7,0.00131,0.0,0.19594]
[1778209701808,53.15,79328.49,18.7,0.0013,0.0,0.19559]
[1778209706843,53.15,79341.62,18.7,0.00133,0.0,0.19884]
[1778209711878,53.15,79347.11,18.7,0.00133,0.0,0.19963]
[1778209716913,53.15,79347.28,18.7,0.00133,0.0,0.19967]
[1778209721948,53.15,79351.24,18.7,0.00134,0.0,0.20066]
[1778209726983,53.15,79350.76,18.7,0.00134,0.0,0.20054]
[1778209732019,53.15,79349.75,18.7,0.00134,0.0,0.20029]
[1778209738061,53.15,79352.7,18.7,0.00134,0.0,0.20103]
[1778209743096,53.15,79352.44,18.7,0.00134,0.0,0.20097]
[1778209748131,53.15,79352.14,18.7,0.00134,0.0,0.20089]
[1778209753166,53.15,79339.82,18.7,0.00132,0.0,0.19781]
[1778209758201,53.15,79337.89,18.7,0.00132,0.0,0.19733]
[1778209763486,53.15,79337.74,18.7,0.00132,0.0,0.19729]
[1778209769278,53.15,79338.12,18.7,0.00132,0.0,0.19739]
[1778209774313,53.15,79346.58,18.7,0.00133,0.0,0.19891]
[1778209779348,53.15,79345.47,18.7,0.00133,0.0,0.19864]
[1778209784383,53.15,79345.38,18.7,0.00133,0.0,0.19861]
[1778209789418,53.15,79344.48,18.7,0.00133,0.0,0.19839]
[1778209794454,53.15,79344.98,18.7,0.00133,0.0,0.19851]
[1778209800496,53.15,79348.84,18.7,0.00133,0.0,0.19948]
[1778209805531,53.15,79361.05,18.7,0.00136,0.0,0.20255]
[1778209809559,53.15,79373.85,18.7,0.00138,0.0,0.20582]
[1778209814595,53.15,79381.87,18.7,0.00139,0.0,0.20789]
[1778209819630,53.15,79389.56,18.7,0.00141,0.0,0.2099]
[1778209821644,53.15,79402.87,18.7,0.00143,0.0,0.2134]
[1778209825672,53.15,79422.25,18.7,0.00147,0.0,0.2186]
[1778209830708,53.15,79423.13,18.7,0.00147,0.0,0.21884]
[1778209835743,53.15,79416.12,18.7,0.00146,0.0,0.21632]
[1778209840778,53.15,79422.34,18.7,0.00147,0.0,0.218]
[1778209845813,53.15,79419.62,18.7,0.00146,0.0,0.21727]
[1778209850848,53.15,79425.42,18.7,0.00147,0.0,0.21884]
[1778209854876,53.15,79441.72,18.7,0.00151,0.0,0.2233]
[1778209859911,53.15,79445.31,18.7,0.00151,0.0,0.22429]
[1778209864946,53.15,79438.19,18.7,0.0015,0.0,0.22233]
[1778209869984,53.15,79440.53,18.7,0.0015,0.0,0.22297]
[1778209875020,53.15,79430.04,18.7,0.00148,0.0,0.22009]
[1778209880055,53.15,79418.53,18.7,0.00146,0.0,0.21697]
[1778209885091,53.15,79415.97,18.7,0.00146,0.0,0.21628]
[1778209890630,53.15,79416.67,18.7,0.00146,0.0,0.21647]
[1778209896168,53.15,79427.36,18.7,0.00147,0.0,0.21873]
[1778209901203,53.15,79436.26,18.7,0.00149,0.0,0.22116]
[1778209906239,53.15,79436.76,18.7,0.00149,0.0,0.2213]
[1778209911275,53.15,79437.38,18.7,0.00149,0.0,0.22147]
[1778209916309,53.15,79435.61,18.7,0.00149,0.0,0.22098]
[1778209921344,53.15,79431.92,18.7,0.00148,0.0,0.21998]
[1778209926379,53.15,79421.3,18.7,0.00146,0.0,0.2171]
[1778209931414,53.15,79424.52,18.7,0.00147,0.0,0.21796]
[1778209936451,53.15,79419.72,18.7,0.00146,0.0,0.21667]
[1778209941486,53.15,79419.83,18.7,0.00146,0.0,0.2167]
[1778209946522,53.15,79411.15,18.7,0.00144,0.0,0.21437]
[1778209951557,53.15,79410.61,18.7,0.00144,0.0,0.21361]
[1778209956639,53.15,79418.35,18.7,0.00145,0.0,0.21568]
[1778209961651,53.15,79426.75,18.7,0.00147,0.0,0.21794]
[1778209966686,53.15,79434.87,18.7,0.00148,0.0,0.22015]
[1778209971721,53.15,79441.37,18.7,0.0015,0.0,0.22193]
[1778209976756,53.15,79446.78,18.7,0.00151,0.0,0.22342]
[1778209981791,53.15,79445.31,18.7,0.00151,0.0,0.22302]
[1778209986826,53.15,79448.72,18.7,0.00151,0.0,0.22396]
[1778209991861,53.15,79448.88,18.7,0.00151,0.0,0.224]
[1778209996896,53.15,79453.03,18.7,0.00152,0.0,0.22516]
[1778210001931,53.15,79464.51,18.7,0.00155,0.0,0.22837]
[1778210006966,53.15,79462.74,18.7,0.00154,0.0,0.22787]
[1778210012002,53.15,79474.03,18.7,0.00156,0.0,0.23042]
[1778210017040,53.15,79474.21,18.7,0.00156,0.0,0.23047]
[1778210023082,53.15,79469.27,18.7,0.00155,0.0,0.22907]
[1778210028117,53.15,79467.65,18.7,0.00155,0.0,0.22861]
[1778210030131,53.15,79454.77,18.7,0.00152,0.0,0.225]
[1778210035166,53.15,79455.0,18.7,0.00152,0.0,0.22506]
[1778210040201,53.15,79452.9,18.7,0.00152,0.0,0.22448]
[1778210045238,53.15,79452.62,18.7,0.00152,0.0,0.2244]
[1778210050273,53.15,79452.82,18.7,0.00152,0.0,0.22446]
[1778210055319,53.15,79450.88,18.7,0.00151,0.0,0.22392]
[1778210060354,53.15,79448.48,18.7,0.00151,0.0,0.22325]
[1778210066396,53.15,79450.39,18.7,0.00151,0.0,0.22378]
[1778210076466,53.15,79450.25,18.7,0.00151,0.0,0.2231]
[1778210081501,53.15,79453.12,18.7,0.00151,0.0,0.2239]
[1778210086536,53.15,79451.9,18.7,0.00151,0.0,0.22356]
[1778210094592,53.15,79451.82,18.7,0.00151,0.0,0.22354]
[1778210099631,53.15,79456.7,18.7,0.00152,0.0,0.22489]
[1778210104666,53.15,79466.5,18.7,0.00154,0.0,0.22763]
[1778210109701,53.15,79475.87,18.7,0.00156,0.0,0.23028]
[1778210114736,53.15,79475.17,18.7,0.00156,0.0,0.23008]
[1778210119771,53.15,79475.13,18.7,0.00156,0.0,0.23007]
[1778210124806,53.15,79479.64,18.7,0.00157,0.0,0.23136]
[1778210127827,53.15,79495.82,18.7,0.0016,0.0,0.23601]
[1778210132868,53.15,79497.59,18.7,0.0016,0.0,0.23586]
[1778210137903,53.15,79497.61,18.7,0.0016,0.0,0.23586]
[1778210144952,53.15,79497.58,18.7,0.0016,0.0,0.23586]
[1778210147973,53.15,79510.51,18.7,0.00163,0.0,0.23963]
[1778210153008,53.15,79511.28,18.7,0.00163,0.0,0.23986]
[1778210158043,53.15,79511.87,18.7,0.00163,0.0,0.24004]
[1778210163078,53.15,79507.29,18.7,0.00162,0.0,0.23869]
[1778210168113,53.15,79515.24,18.7,0.00164,0.0,0.24103]
[1778210173703,53.15,79515.26,18.7,0.00164,0.0,0.24104]
[1778210173743,53.15,79520.67,18.7,0.00165,0.0,0.24264]
[1778210175124,53.15,79524.66,18.7,0.00166,0.0,0.24383]
[1778210175163,53.15,79525.86,18.7,0.00166,0.0,0.24419]
[1778210177729,53.15,79525.5,18.7,0.00166,0.0,0.24408]
[1778210177778,53.15,79525.51,18.7,0.00166,0.0,0.24409]
[1778210178550,53.15,79525.51,18.7,0.00166,0.0,0.24409]
[1778210178597,53.15,79520.09,18.7,0.00165,0.0,0.24247]
[1778210182557,53.15,79520.88,18.7,0.00165,0.0,0.2427]
[1778210182620,53.15,79520.88,18.7,0.00165,0.0,0.2427]
[1778210182635,53.15,79524.3,18.7,0.00166,0.0,0.24372]
[1778210183223,53.15,79546.09,18.7,0.00171,0.0,0.25031]
[1778210185437,53.15,79551.84,18.7,0.00172,0.0,0.25207]
[1778210185466,53.15,79550.66,18.7,0.00172,0.0,0.25171]
[1778210189716,53.15,79560.76,18.7,0.00174,0.0,0.25483]
[1778210189789,53.15,79568.8,18.7,0.00176,0.0,0.25734]
[1778210192084,53.15,79571.4,18.7,0.00177,0.0,0.25815]
[1778210192317,53.15,79571.31,18.7,0.00176,0.0,0.25741]
[1778210192416,53.15,79571.1,18.7,0.00176,0.0,0.25734]
[1778210193945,53.15,79571.1,18.7,0.00176,0.0,0.25734]
[1778210194026,53.15,79571.93,18.7,0.00176,0.0,0.2576]
[1778210196361,53.15,79571.91,18.7,0.00176,0.0,0.2576]
[1778210196456,53.15,79572.41,18.7,0.00176,0.0,0.25775]
[1778210198541,53.15,79572.19,18.7,0.00176,0.0,0.25768]
[1778210198548,53.15,79572.64,18.7,0.00176,0.0,0.25783]
[1778210204372,53.15,79574.23,18.7,0.00177,0.0,0.25833]
[1778210209407,53.15,79583.56,18.7,0.00179,0.0,0.26127]
[1778210214442,53.15,79581.41,18.7,0.00179,0.0,0.26059]
[1778210219477,53.15,79575.0,18.7,0.00177,0.0,0.25857]
[1778210222498,53.15,79590.57,18.7,0.00181,0.0,0.26351]
[1778210223505,53.15,79606.71,18.7,0.00185,0.0,0.26872]
[1778210227533,53.15,79591.7,18.7,0.00181,0.0,0.26387]
[1778210228353,53.15,79591.7,18.7,0.00181,0.0,0.26387]
[1778210228952,53.15,79591.7,18.7,0.00181,0.0,0.26387]
[1778210232791,53.15,79581.47,18.7,0.00179,0.0,0.26061]
[1778210232823,53.15,79580.56,18.7,0.00178,0.0,0.26032]
[1778210234610,53.15,79580.71,18.7,0.00178,0.0,0.26037]
[1778210234666,53.15,79582.35,18.7,0.00179,0.0,0.26089]
[1778210240625,53.15,79580.82,18.7,0.00178,0.0,0.2604]
[1778210245660,53.15,79570.77,18.7,0.00176,0.0,0.25724]
[1778210246830,53.15,79570.77,18.7,0.00176,0.0,0.25724]
[1778210246909,53.15,79570.46,18.7,0.00176,0.0,0.25714]
[1778210248697,53.15,79570.01,18.7,0.00176,0.0,0.257]
[1778210248793,53.15,79570.29,18.7,0.00176,0.0,0.25709]
[1778210251022,53.15,79569.18,18.7,0.00176,0.0,0.25674]
[1778210251119,53.15,79566.9,18.7,0.00175,0.0,0.25532]
[1778210252797,53.15,79567.16,18.7,0.00175,0.0,0.2554]
[1778210252894,53.15,79557.74,18.7,0.00173,0.0,0.25248]
[1778210253526,53.15,79557.74,18.7,0.00173,0.0,0.25248]
[1778210253716,53.15,79558.6,18.7,0.00173,0.0,0.25274]
[1778210255055,53.15,79558.6,18.7,0.00173,0.0,0.25274]
[1778210255138,53.15,79556.68,18.7,0.00172,0.0,0.25215]
[1778210255789,53.15,79556.68,18.7,0.00172,0.0,0.25215]
[1778210255874,53.15,79557.96,18.7,0.00173,0.0,0.25255]
[1778210261772,53.15,79555.12,18.7,0.00172,0.0,0.25167]
[1778210266807,53.15,79554.3,18.7,0.00172,0.0,0.25142]
[1778210271842,53.15,79546.79,18.7,0.0017,0.0,0.24912]
[1778210272321,53.15,79546.79,18.7,0.0017,0.0,0.24912]
[1778210273098,53.15,79546.79,18.7,0.0017,0.0,0.24912]
[1778210275485,53.15,79549.61,18.7,0.00171,0.0,0.24998]
[1778210275870,53.15,79551.39,18.7,0.00171,0.0,0.25053]
[1778210280905,53.15,79551.45,18.7,0.00171,0.0,0.25055]
[1778210285940,53.15,79548.05,18.7,0.0017,0.0,0.24951]
[1778210287824,53.15,79539.62,18.7,0.00168,0.0,0.24695]
[1778210287954,53.15,79536.54,18.7,0.00168,0.0,0.24602]
[1778210292989,53.15,79532.56,18.7,0.00167,0.0,0.24482]
[1778210298025,53.15,79530.7,18.7,0.00166,0.0,0.24426]
[1778210303060,53.15,79532.11,18.7,0.00167,0.0,0.24469]
[1778210304454,53.15,79533.53,18.7,0.00167,0.0,0.24511]
[1778210305075,53.15,79533.1,18.7,0.00167,0.0,0.24498]
[1778210310110,53.15,79532.85,18.7,0.00167,0.0,0.24491]
[1778210316152,53.15,79532.9,18.7,0.00166,0.0,0.24423]
[1778210321187,53.15,79533.07,18.7,0.00167,0.0,0.24428]
[1778210326222,53.15,79532.62,18.7,0.00166,0.0,0.24415]
[1778210331636,53.15,79543.22,18.7,0.00169,0.0,0.24734]
[1778210331659,53.15,79542.27,18.7,0.00169,0.0,0.24705]
[1778210337302,53.15,79532.36,18.7,0.00166,0.0,0.24407]
[1778210342337,53.15,79532.8,18.7,0.00166,0.0,0.2442]
[1778210347372,53.15,79532.06,18.7,0.00166,0.0,0.24398]
[1778210352407,53.15,79531.82,18.7,0.00166,0.0,0.24391]
[1778210357442,53.15,79532.54,18.7,0.00166,0.0,0.24413]
[1778210362477,53.15,79533.9,18.7,0.00167,0.0,0.24453]
[1778210367512,53.15,79536.75,18.7,0.00167,0.0,0.24539]
[1778210372547,53.15,79539.58,18.7,0.00168,0.0,0.24555]
[1778210373343,53.15,79539.58,18.7,0.00168,0.0,0.24555]
[1778210373554,53.15,79543.29,18.7,0.00168,0.0,0.24667]
[1778210377085,53.15,79549.83,18.7,0.0017,0.0,0.24865]
[1778210378054,53.15,79550.34,18.7,0.0017,0.0,0.24881]
[1778210378155,53.15,79550.46,18.7,0.0017,0.0,0.24884]
[1778210378340,53.15,79550.46,18.7,0.0017,0.0,0.24884]
[1778210378589,53.15,79550.45,18.7,0.0017,0.0,0.24884]
[1778210379769,53.15,79550.45,18.7,0.0017,0.0,0.24884]
[1778210379831,53.15,79550.99,18.7,0.0017,0.0,0.249]
[1778210385638,53.15,79551.73,18.7,0.0017,0.0,0.24923]
[1778210392687,53.15,79548.26,18.7,0.00169,0.0,0.24817]
[1778210397722,53.15,79549.89,18.7,0.0017,0.0,0.24867]
[1778210402757,53.15,79550.92,18.7,0.0017,0.0,0.24898]
[1778210407792,53.15,79552.19,18.7,0.0017,0.0,0.24937]
[1778210412828,53.15,79553.58,18.7,0.00171,0.0,0.24979]
[1778210418004,53.15,79557.84,18.7,0.00172,0.0,0.2511]
[1778210423269,53.15,79561.61,18.7,0.00173,0.0,0.25226]
[1778210428940,53.15,79566.31,18.7,0.00174,0.0,0.25371]
[1778210433975,53.15,79562.78,18.7,0.00172,0.0,0.25191]
[1778210435989,53.15,79576.63,18.7,0.00175,0.0,0.25621]
[1778210441024,53.15,79575.09,18.7,0.00175,0.0,0.25573]
[1778210446060,53.15,79574.67,18.7,0.00175,0.0,0.25559]
[1778210451095,53.15,79562.35,18.7,0.00172,0.0,0.25178]
[1778210456130,53.15,79561.43,18.7,0.00172,0.0,0.2515]
[1778210461165,53.15,79558.47,18.7,0.00171,0.0,0.25059]
[1778210466200,53.15,79559.23,18.7,0.00171,0.0,0.25082]
[1778210471239,53.15,79559.56,18.7,0.00172,0.0,0.25092]
[1778210476274,53.15,79558.76,18.7,0.00171,0.0,0.25068]
[1778210481309,53.15,79558.64,18.7,0.00171,0.0,0.25064]
[1778210486344,53.15,79558.63,18.7,0.00171,0.0,0.25064]
[1778210491379,53.15,79555.91,18.7,0.0017,0.0,0.2491]
[1778210496418,53.15,79555.13,18.7,0.0017,0.0,0.24886]
[1778210499212,53.15,79555.26,18.7,0.0017,0.0,0.2489]
[1778210499307,53.15,79564.08,18.7,0.00172,0.0,0.2516]
[1778210499861,53.15,79564.08,18.7,0.00172,0.0,0.2516]
[1778210499868,53.15,79569.87,18.7,0.00173,0.0,0.25339]
[1778210505482,53.15,79571.52,18.7,0.00174,0.0,0.2539]
[1778210509280,53.15,79572.09,18.7,0.00174,0.0,0.25408]
[1778210509374,53.15,79571.81,18.7,0.00174,0.0,0.25399]
[1778210514545,53.15,79572.79,18.7,0.00174,0.0,0.2543]
[1778210516559,53.15,79585.48,18.7,0.00177,0.0,0.25826]
[1778210521975,53.15,79586.49,18.7,0.00177,0.0,0.25858]
[1778210521999,53.15,79589.35,18.7,0.00178,0.0,0.25948]
[1778210523608,53.15,79574.78,18.7,0.00175,0.0,0.25491]
[1778210528643,53.15,79574.86,18.7,0.00175,0.0,0.25494]
[1778210533650,53.15,79581.63,18.7,0.00176,0.0,0.25705]
[1778210533678,53.15,79582.67,18.7,0.00176,0.0,0.25738]
[1778210538714,53.15,79581.92,18.7,0.00176,0.0,0.25714]
[1778210542538,53.15,79582.46,18.7,0.00176,0.0,0.25731]
[1778210542742,53.15,79585.07,18.7,0.00177,0.0,0.25813]
[1778210543997,53.15,79585.07,18.7,0.00177,0.0,0.25813]
[1778210544034,53.15,79586.87,18.7,0.00177,0.0,0.2587]
[1778210549791,53.15,79593.84,18.7,0.00179,0.0,0.26091]
[1778210554826,53.15,79594.63,18.7,0.00179,0.0,0.26043]
[1778210559861,53.15,79594.14,18.7,0.00179,0.0,0.26027]
[1778210565903,53.15,79594.49,18.7,0.00179,0.0,0.26039]
[1778210567970,53.15,79591.47,18.7,0.00178,0.0,0.25943]
[1778210568022,53.15,79590.07,18.7,0.00178,0.0,0.25899]
[1778210570425,53.15,79587.86,18.7,0.00177,0.0,0.25829]
[1778210570938,53.15,79587.06,18.7,0.00177,0.0,0.25804]
[1778210575973,53.15,79591.93,18.7,0.00178,0.0,0.25957]
[1778210578932,53.15,79593.72,18.7,0.00179,0.0,0.26014]
[1778210578996,53.15,79594.55,18.7,0.00179,0.0,0.2604]
[1778210586045,53.15,79586.77,18.7,0.00177,0.0,0.25795]
[1778210591080,53.15,79591.64,18.7,0.00178,0.0,0.25948]
[1778210591972,53.15,79591.64,18.7,0.00178,0.0,0.25948]
[1778210592087,53.15,79591.6,18.7,0.00178,0.0,0.25947]
[1778210593737,53.15,79584.11,18.7,0.00176,0.0,0.25711]
[1778210594101,53.15,79576.16,18.7,0.00174,0.0,0.25463]
[1778210599136,53.15,79576.51,18.7,0.00174,0.0,0.25474]
[1778210604171,53.15,79574.41,18.7,0.00174,0.0,0.25409]
[1778210609206,53.15,79571.27,18.7,0.00173,0.0,0.25311]
[1778210614241,53.15,79565.93,18.7,0.00172,0.0,0.25076]
[1778210619276,53.15,79561.85,18.7,0.00171,0.0,0.24951]
[1778210624311,53.15,79562.34,18.7,0.00171,0.0,0.24966]
[1778210629346,53.15,79563.3,18.7,0.00171,0.0,0.24996]
[1778210634383,53.15,79563.43,18.7,0.00171,0.0,0.25]
[1778210639418,53.15,79566.66,18.7,0.00172,0.0,0.25099]
[1778210644453,53.15,79566.93,18.7,0.00172,0.0,0.25107]
[1778210649488,53.15,79568.57,18.7,0.00172,0.0,0.25157]
[1778210655530,53.15,79567.41,18.7,0.00172,0.0,0.25122]
[1778210657808,53.15,79568.62,18.7,0.00172,0.0,0.25159]
[1778210659558,53.15,79568.51,18.7,0.00172,0.0,0.25155]
[1778210665600,53.15,79567.65,18.7,0.00172,0.0,0.25129]
[1778210666925,53.15,79567.65,18.7,0.00172,0.0,0.25129]
[1778210667026,53.15,79567.57,18.7,0.00172,0.0,0.25127]
[1778210672650,53.15,79565.47,18.7,0.00171,0.0,0.24992]
[1778210677685,53.15,79565.62,18.7,0.00171,0.0,0.24996]
[1778210682720,53.15,79566.76,18.7,0.00171,0.0,0.25031]
[1778210685311,53.15,79568.98,18.7,0.00172,0.0,0.25099]
[1778210685412,53.15,79569.53,18.7,0.00172,0.0,0.25116]
[1778210689495,53.15,79570.62,18.7,0.00172,0.0,0.2515]
[1778210689498,53.15,79575.81,18.7,0.00173,0.0,0.2531]
[1778210694804,53.15,79581.95,18.7,0.00175,0.0,0.255]
[1778210698326,53.15,79582.75,18.7,0.00175,0.0,0.25525]
[1778210698327,53.15,79582.67,18.7,0.00175,0.0,0.25523]
[1778210704065,53.15,79580.41,18.7,0.00174,0.0,0.25452]
[1778210704124,53.15,79574.23,18.7,0.00173,0.0,0.25261]
[1778210709912,53.15,79569.72,18.7,0.00172,0.0,0.25122]
[1778210714947,53.15,79570.39,18.7,0.00172,0.0,0.25143]
[1778210719982,53.15,79566.72,18.7,0.00171,0.0,0.2503]
[1778210725019,53.15,79565.74,18.7,0.00171,0.0,0.25]
[1778210730054,53.15,79564.37,18.7,0.00171,0.0,0.24958]
[1778210737105,53.15,79564.15,18.7,0.0017,0.0,0.24881]
[1778210742140,53.15,79562.88,18.7,0.0017,0.0,0.24842]
[1778210747176,53.15,79566.94,18.7,0.00171,0.0,0.24966]
[1778210748881,53.15,79571.24,18.7,0.00172,0.0,0.25098]
[1778210749190,53.15,79572.52,18.7,0.00172,0.0,0.25137]
[1778210749690,53.15,79572.52,18.7,0.00172,0.0,0.25137]
[1778210750197,53.15,79571.66,18.7,0.00172,0.0,0.25111]
[1778210751906,53.15,79571.46,18.7,0.00172,0.0,0.25105]
[1778210752212,53.15,79570.74,18.7,0.00172,0.0,0.25083]
[1778210757246,53.15,79571.54,18.7,0.00172,0.0,0.25107]
[1778210762281,53.15,79568.42,18.7,0.00171,0.0,0.25012]
[1778210765901,53.15,79566.56,18.7,0.00171,0.0,0.24955]
[1778210771344,53.15,79563.24,18.7,0.0017,0.0,0.24853]
[1778210775571,53.15,79563.01,18.7,0.0017,0.0,0.24846]
[1778210775666,53.15,79562.64,18.7,0.0017,0.0,0.24835]
[1778210781414,53.15,79563.36,18.7,0.0017,0.0,0.24857]
[1778210782554,53.15,79563.36,18.7,0.0017,0.0,0.24857]
[1778210782656,53.15,79563.4,18.7,0.0017,0.0,0.24858]
[1778210788463,53.15,79563.23,18.7,0.0017,0.0,0.24853]
[1778210793498,53.15,79560.9,18.7,0.00169,0.0,0.24712]
[1778210799540,53.15,79560.01,18.7,0.00169,0.0,0.24685]
[1778210804575,53.15,79550.7,18.7,0.00167,0.0,0.24405]
[1778210809610,53.15,79549.96,18.7,0.00167,0.0,0.24383]
[1778210814645,53.15,79551.79,18.7,0.00167,0.0,0.24437]
[1778210819680,53.15,79551.34,18.7,0.00167,0.0,0.24424]
[1778210824715,53.15,79545.27,18.7,0.00166,0.0,0.24242]
[1778210829750,53.15,79544.55,18.7,0.00165,0.0,0.24221]
[1778210834785,53.15,79542.48,18.7,0.00165,0.0,0.24159]
[1778210839820,53.15,79542.89,18.7,0.00165,0.0,0.24172]
[1778210844855,53.15,79539.63,18.7,0.00164,0.0,0.24075]
[1778210849890,53.15,79538.61,18.7,0.00164,0.0,0.24045]
[1778210852327,53.15,79533.32,18.7,0.00163,0.0,0.23888]
[1778210852421,53.15,79535.41,18.7,0.00163,0.0,0.23882]
[1778210857946,53.15,79544.43,18.7,0.00165,0.0,0.24149]
[1778210859960,53.15,79561.62,18.7,0.00169,0.0,0.24664]
[1778210864996,53.15,79556.17,18.7,0.00167,0.0,0.245]
[1778210872048,53.15,79556.44,18.7,0.00168,0.0,0.24508]
[1778210877083,53.15,79555.51,18.7,0.00167,0.0,0.2448]
[1778210882118,53.15,79557.62,18.7,0.00168,0.0,0.24543]
[1778210888160,53.15,79562.93,18.7,0.00169,0.0,0.24704]
[1778210893195,53.15,79563.06,18.7,0.00169,0.0,0.24708]
[1778210898230,53.15,79563.22,18.7,0.00169,0.0,0.24713]
[1778210903265,53.15,79570.67,18.7,0.00171,0.0,0.2494]
[1778210908300,53.15,79569.07,18.7,0.0017,0.0,0.24891]
[1778210913335,53.15,79570.8,18.7,0.0017,0.0,0.24873]
[1778210918370,53.15,79573.96,18.7,0.00171,0.0,0.2497]
[1778210923405,53.15,79574.13,18.7,0.00171,0.0,0.24975]
[1778210929447,53.15,79574.32,18.7,0.00171,0.0,0.24981]
[1778210934482,53.15,79574.4,18.7,0.00171,0.0,0.24983]
[1778210939517,53.15,79575.1,18.7,0.00171,0.0,0.25005]
[1778210944552,53.15,79577.73,18.7,0.00172,0.0,0.25085]
[1778210949587,53.15,79578.07,18.7,0.00172,0.0,0.25096]
[1778210954622,53.15,79579.35,18.7,0.00172,0.0,0.25135]
[1778210959657,53.15,79579.4,18.7,0.00172,0.0,0.25137]
[1778210964692,53.15,79578.42,18.7,0.00172,0.0,0.25107]
[1778210969728,53.15,79570.38,18.7,0.0017,0.0,0.2486]
[1778210974763,53.15,79570.76,18.7,0.0017,0.0,0.24802]
[1778210979798,53.15,79570.83,18.7,0.0017,0.0,0.24804]
[1778210984834,53.15,79572.71,18.7,0.0017,0.0,0.24861]
[1778210990876,53.15,79572.62,18.7,0.0017,0.0,0.24858]
[1778210995911,53.15,79571.67,18.7,0.0017,0.0,0.2483]
[1778211001958,53.15,79574.38,18.7,0.00171,0.0,0.24912]
[1778211006993,53.15,79581.15,18.7,0.00172,0.0,0.2512]
[1778211008408,53.15,79581.15,18.7,0.00172,0.0,0.2512]
[1778211008509,53.15,79578.04,18.7,0.00171,0.0,0.25024]
[1778211014049,53.15,79576.31,18.7,0.00171,0.0,0.24971]
[1778211016702,53.15,79577.25,18.7,0.00171,0.0,0.25]
[1778211016789,53.15,79577.61,18.7,0.00171,0.0,0.25011]
[1778211022105,53.15,79579.11,18.7,0.00172,0.0,0.25057]
[1778211029154,53.15,79580.06,18.7,0.00172,0.0,0.25086]
[1778211034189,53.15,79579.26,18.7,0.00171,0.0,0.24991]
[1778211039224,53.15,79580.17,18.7,0.00172,0.0,0.25019]
[1778211044260,53.15,79582.76,18.7,0.00172,0.0,0.25098]
[1778211049294,53.15,79584.94,18.7,0.00173,0.0,0.25166]
[1778211054746,53.15,79584.93,18.7,0.00173,0.0,0.25165]
[1778211060371,53.15,79584.95,18.7,0.00173,0.0,0.25166]
[1778211063392,53.15,79600.62,18.7,0.00176,0.0,0.25653]
[1778211068427,53.15,79603.07,18.7,0.00177,0.0,0.2573]
[1778211073462,53.15,79603.32,18.7,0.00177,0.0,0.25738]
[1778211078497,53.15,79591.71,18.7,0.00174,0.0,0.25375]
[1778211083532,53.15,79587.94,18.7,0.00173,0.0,0.25258]
[1778211088567,53.15,79590.31,18.7,0.00174,0.0,0.25332]
[1778211094609,53.15,79592.24,18.7,0.00174,0.0,0.2532]
[1778211099644,53.15,79588.82,18.7,0.00173,0.0,0.25214]
[1778211104679,53.15,79588.51,18.7,0.00173,0.0,0.25205]
[1778211109714,53.15,79581.35,18.7,0.00171,0.0,0.24984]
[1778211114749,53.15,79578.82,18.7,0.00171,0.0,0.24907]
[1778211119784,53.15,79580.77,18.7,0.00171,0.0,0.24967]
[1778211124819,53.15,79591.18,18.7,0.00174,0.0,0.25287]
[1778211129855,53.15,79599.93,18.7,0.00176,0.0,0.25559]
[1778211134890,53.15,79599.26,18.7,0.00175,0.0,0.25539]
[1778211139925,53.15,79599.67,18.7,0.00176,0.0,0.25551]
[1778211143954,53.15,79614.09,18.7,0.00179,0.0,0.26005]
[1778211148990,53.15,79608.0,18.7,0.00177,0.0,0.25813]
[1778211154026,53.15,79613.35,18.7,0.00178,0.0,0.25909]
[1778211159061,53.15,79612.61,18.7,0.00178,0.0,0.25886]
[1778211164096,53.15,79608.85,18.7,0.00177,0.0,0.25767]
[1778211169131,53.15,79602.05,18.7,0.00176,0.0,0.25554]
[1778211174166,53.15,79602.75,18.7,0.00176,0.0,0.25576]
[1778211179203,53.15,79602.35,18.7,0.00176,0.0,0.25563]
[1778211184236,53.15,79590.74,18.7,0.00173,0.0,0.25202]
[1778211189271,53.15,79590.64,18.7,0.00173,0.0,0.25199]
[1778211194306,53.15,79601.47,18.7,0.00175,0.0,0.25536]
[1778211199668,53.15,79610.89,18.7,0.00178,0.0,0.25831]
[1778211205383,53.15,79607.9,18.7,0.00177,0.0,0.25737]
[1778211210418,53.15,79609.47,18.7,0.00177,0.0,0.25787]
[1778211215454,53.15,79612.84,18.7,0.00178,0.0,0.2582]
[1778211220488,53.15,79619.76,18.7,0.00179,0.0,0.2604]
[1778211225523,53.15,79620.29,18.7,0.00179,0.0,0.26056]
[1778211230558,53.15,79618.51,18.7,0.00179,0.0,0.26]
[1778211235593,53.15,79616.6,18.7,0.00179,0.0,0.25939]
[1778211240628,53.15,79619.36,18.7,0.00179,0.0,0.26027]
[1778211245663,53.15,79619.32,18.7,0.00179,0.0,0.26026]
[1778211250699,53.15,79616.86,18.7,0.00179,0.0,0.25948]
[1778211256742,53.15,79616.45,18.7,0.00178,0.0,0.25935]
[1778211261776,53.15,79618.62,18.7,0.00179,0.0,0.26003]
[1778211266811,53.15,79619.58,18.7,0.00179,0.0,0.26034]
[1778211271846,53.15,79617.81,18.7,0.00178,0.0,0.25905]
[1778211276881,53.15,79614.72,18.7,0.00178,0.0,0.25807]
[1778211281916,53.15,79614.62,18.7,0.00178,0.0,0.25804]
[1778211286951,53.15,79620.03,18.7,0.00179,0.0,0.25975]
[1778211291986,53.15,79616.83,18.7,0.00178,0.0,0.25874]
[1778211297021,53.15,79620.57,18.7,0.00179,0.0,0.25992]
[1778211303063,53.15,79620.09,18.7,0.00179,0.0,0.25977]
[1778211308098,53.15,79617.75,18.7,0.00178,0.0,0.25903]
[1778211313133,53.15,79617.79,18.7,0.00178,0.0,0.25904]
[1778211318180,53.15,79617.88,18.7,0.00178,0.0,0.25907]
[1778211323215,53.15,79614.58,18.7,0.00178,0.0,0.25803]
[1778211328250,53.15,79613.97,18.7,0.00177,0.0,0.25784]
[1778211333285,53.15,79614.34,18.7,0.00177,0.0,0.25723]
[1778211338320,53.15,79609.03,18.7,0.00176,0.0,0.25556]
[1778211343355,53.15,79607.22,18.7,0.00175,0.0,0.255]
[1778211348391,53.15,79606.76,18.7,0.00175,0.0,0.25485]
[1778211353428,53.15,79613.3,18.7,0.00177,0.0,0.2569]
[1778211358462,53.15,79613.88,18.7,0.00177,0.0,0.25708]
[1778211363497,53.15,79612.98,18.7,0.00177,0.0,0.2568]
[1778211368532,53.15,79613.41,18.7,0.00177,0.0,0.25693]
[1778211374574,53.15,79620.5,18.7,0.00178,0.0,0.25917]
[1778211379609,53.15,79621.39,18.7,0.00179,0.0,0.25945]
[1778211384644,53.15,79619.16,18.7,0.00178,0.0,0.25875]
[1778211389679,53.15,79622.78,18.7,0.00179,0.0,0.25989]
[1778211394715,53.15,79625.02,18.7,0.00179,0.0,0.25988]
[1778211401766,53.15,79619.39,18.7,0.00178,0.0,0.25809]
[1778211406799,53.15,79614.43,18.7,0.00177,0.0,0.25653]
[1778211413848,53.15,79613.03,18.7,0.00176,0.0,0.25609]
[1778211419891,53.15,79610.04,18.7,0.00176,0.0,0.25516]
[1778211424926,53.15,79611.28,18.7,0.00176,0.0,0.25554]
[1778211429961,53.15,79611.32,18.7,0.00176,0.0,0.25556]
[1778211434996,53.15,79611.17,18.7,0.00176,0.0,0.25551]
[1778211440031,53.15,79610.86,18.7,0.00176,0.0,0.25541]
[1778211441357,53.15,79610.86,18.7,0.00176,0.0,0.25541]
[1778211442045,53.15,79611.54,18.7,0.00176,0.0,0.25563]
[1778211442790,53.15,79611.54,18.7,0.00176,0.0,0.25563]
[1778211445066,53.15,79610.91,18.7,0.00176,0.0,0.25543]
[1778211453122,53.15,79610.53,18.7,0.00175,0.0,0.25459]
[1778211459164,53.15,79610.58,18.7,0.00175,0.0,0.25461]
[1778211464202,53.15,79614.0,18.7,0.00176,0.0,0.25568]
[1778211469236,53.15,79610.68,18.7,0.00175,0.0,0.25464]
[1778211479306,53.15,79610.37,18.7,0.00175,0.0,0.25454]
[1778211484343,53.15,79608.46,18.7,0.00175,0.0,0.25395]
[1778211489378,53.15,79612.14,18.7,0.00176,0.0,0.25509]
[1778211494413,53.15,79612.15,18.7,0.00176,0.0,0.2551]
[1778211499448,53.15,79611.92,18.7,0.00175,0.0,0.25502]
[1778211504483,53.15,79610.06,18.7,0.00175,0.0,0.25444]
[1778211509518,53.15,79609.91,18.7,0.00175,0.0,0.2544]
[1778211516568,53.15,79610.2,18.7,0.00175,0.0,0.25377]
[1778211521603,53.15,79610.2,18.7,0.00175,0.0,0.25377]
[1778211526638,53.15,79610.86,18.7,0.00175,0.0,0.25398]
[1778211532680,53.15,79612.96,18.7,0.00175,0.0,0.25463]
[1778211537716,53.15,79613.6,18.7,0.00175,0.0,0.25483]
[1778211542751,53.15,79612.31,18.7,0.00175,0.0,0.25443]
[1778211547797,53.15,79602.73,18.7,0.00173,0.0,0.25145]
[1778211552837,53.15,79606.62,18.7,0.00174,0.0,0.25266]
[1778211557872,53.15,79608.82,18.7,0.00174,0.0,0.25334]
[1778211562907,53.15,79604.75,18.7,0.00173,0.0,0.25208]
[1778211567945,53.15,79606.24,18.7,0.00174,0.0,0.25254]
[1778211572980,53.15,79605.08,18.7,0.00173,0.0,0.25147]
[1778211578015,53.15,79605.48,18.7,0.00173,0.0,0.25159]
[1778211583051,53.15,79613.63,18.7,0.00175,0.0,0.25412]
[1778211588086,53.15,79614.52,18.7,0.00175,0.0,0.2544]
[1778211593121,53.15,79614.41,18.7,0.00175,0.0,0.25436]
[1778211598156,53.15,79614.48,18.7,0.00175,0.0,0.25438]
[1778211603191,53.15,79612.44,18.7,0.00175,0.0,0.25375]
[1778211608228,53.15,79614.03,18.7,0.00175,0.0,0.25424]
[1778211614270,53.15,79613.91,18.7,0.00175,0.0,0.25421]
[1778211619305,53.15,79614.04,18.7,0.00175,0.0,0.25425]
[1778211624341,53.15,79613.58,18.7,0.00175,0.0,0.2541]
[1778211629376,53.15,79617.04,18.7,0.00176,0.0,0.25518]
[1778211634411,53.15,79623.16,18.7,0.00177,0.0,0.25638]
[1778211639446,53.15,79622.35,18.7,0.00176,0.0,0.25612]
[1778211645488,53.15,79622.33,18.7,0.00176,0.0,0.25612]
[1778211651530,53.15,79623.86,18.7,0.00177,0.0,0.2566]
[1778211656565,53.15,79621.24,18.7,0.00176,0.0,0.25578]
[1778211661600,53.15,79617.42,18.7,0.00175,0.0,0.25458]
[1778211666635,53.15,79610.57,18.7,0.00174,0.0,0.25245]
[1778211671670,53.15,79605.25,18.7,0.00172,0.0,0.25081]
[1778211676705,53.15,79608.73,18.7,0.00173,0.0,0.25188]
[1778211681740,53.15,79606.63,18.7,0.00173,0.0,0.25123]
[1778211686775,53.15,79610.37,18.7,0.00174,0.0,0.25239]
[1778211691810,53.15,79615.19,18.7,0.00174,0.0,0.25317]
[1778211696845,53.15,79616.79,18.7,0.00175,0.0,0.25367]
[1778211701880,53.15,79611.07,18.7,0.00173,0.0,0.25189]
[1778211706915,53.15,79606.48,18.7,0.00172,0.0,0.25048]
[1778211711950,53.15,79608.02,18.7,0.00173,0.0,0.25095]
[1778211716985,53.15,79613.5,18.7,0.00174,0.0,0.25264]
[1778211722022,53.15,79612.27,18.7,0.00174,0.0,0.25226]
[1778211727057,53.15,79612.06,18.7,0.00174,0.0,0.2522]
[1778211734107,53.15,79614.32,18.7,0.00174,0.0,0.2529]
[1778211739142,53.15,79614.33,18.7,0.00174,0.0,0.2529]
[1778211744178,53.15,79614.96,18.7,0.00174,0.0,0.2531]
[1778211749212,53.15,79615.26,18.7,0.00174,0.0,0.25319]
[1778211754248,53.15,79620.57,18.7,0.00175,0.0,0.25412]
[1778211759284,53.15,79621.21,18.7,0.00175,0.0,0.25432]
[1778211764318,53.15,79618.96,18.7,0.00175,0.0,0.25362]
[1778211769353,53.15,79620.69,18.7,0.00175,0.0,0.25416]
[1778211774388,53.15,79621.75,18.7,0.00175,0.0,0.25449]
[1778211779423,53.15,79620.58,18.7,0.00175,0.0,0.25413]
[1778211785465,53.15,79622.15,18.7,0.00175,0.0,0.25462]
[1778211790500,53.15,79620.78,18.7,0.00175,0.0,0.25419]
[1778211795535,53.15,79621.26,18.7,0.00175,0.0,0.25434]
[1778211800570,53.15,79620.68,18.7,0.00175,0.0,0.25416]
[1778211805605,53.15,79621.05,18.7,0.00175,0.0,0.25427]
[1778211812654,53.15,79620.64,18.7,0.00175,0.0,0.25343]
[1778211817689,53.15,79624.47,18.7,0.00175,0.0,0.25462]
[1778211822724,53.15,79624.26,18.7,0.00175,0.0,0.25456]
[1778211827759,53.15,79624.0,18.7,0.00175,0.0,0.25447]
[1778211833802,53.15,79624.05,18.7,0.00175,0.0,0.25449]
[1778211839844,53.15,79624.05,18.7,0.00175,0.0,0.25449]
[1778211844879,53.15,79624.72,18.7,0.00176,0.0,0.2547]
[1778211849914,53.15,79625.7,18.7,0.00176,0.0,0.25501]
[1778211854949,53.15,79631.76,18.7,0.00177,0.0,0.25691]
[1778211860993,53.15,79631.35,18.7,0.00177,0.0,0.25678]
[1778211866029,53.15,79631.32,18.7,0.00177,0.0,0.25677]
[1778211871064,53.15,79631.34,18.7,0.00177,0.0,0.25605]
[1778211876099,53.15,79631.46,18.7,0.00177,0.0,0.25609]
[1778211881134,53.15,79632.04,18.7,0.00177,0.0,0.25627]
[1778211886169,53.15,79630.88,18.7,0.00176,0.0,0.25591]
[1778211893218,53.15,79629.14,18.7,0.00176,0.0,0.25536]
[1778211898253,53.15,79630.99,18.7,0.00177,0.0,0.25594]
[1778211903288,53.15,79630.65,18.7,0.00176,0.0,0.25583]
[1778211908323,53.15,79630.4,18.7,0.00176,0.0,0.25575]
[1778211913358,53.15,79631.66,18.7,0.00177,0.0,0.25615]
[1778211918393,53.15,79632.76,18.7,0.00177,0.0,0.2565]
[1778211923428,53.15,79634.19,18.7,0.00177,0.0,0.25695]
[1778211928480,53.15,79630.62,18.7,0.00176,0.0,0.25582]
[1778211933515,53.15,79626.11,18.7,0.00175,0.0,0.25369]
[1778211938550,53.15,79620.31,18.7,0.00174,0.0,0.25189]
[1778211943585,53.15,79619.73,18.7,0.00173,0.0,0.25171]
[1778211948620,53.15,79619.65,18.7,0.00173,0.0,0.25169]
[1778211958690,53.15,79618.66,18.7,0.00173,0.0,0.25138]
[1778211963725,53.15,79628.51,18.7,0.00175,0.0,0.25444]
[1778211968764,53.15,79642.53,18.7,0.00179,0.0,0.25885]
[1778211973798,53.15,79641.97,18.7,0.00179,0.0,0.25867]
[1778211978834,53.15,79651.05,18.7,0.00181,0.0,0.26157]
[1778211983868,53.15,79642.05,18.7,0.00179,0.0,0.2587]
[1778211988906,53.15,79633.63,18.7,0.00177,0.0,0.25604]
[1778211993941,53.15,79635.25,18.7,0.00177,0.0,0.25583]
[1778211998976,53.15,79638.76,18.7,0.00177,0.0,0.25693]
[1778212005018,53.15,79639.37,18.7,0.00178,0.0,0.25712]
[1778212010053,53.15,79638.77,18.7,0.00177,0.0,0.25693]
[1778212015088,53.15,79632.73,18.7,0.00176,0.0,0.25504]
[1778212020129,53.15,79631.21,18.7,0.00176,0.0,0.25456]
[1778212025164,53.15,79628.37,18.7,0.00175,0.0,0.25368]
[1778212030199,53.15,79628.3,18.7,0.00175,0.0,0.25365]
[1778212035235,53.15,79632.19,18.7,0.00176,0.0,0.25487]
[1778212040270,53.15,79629.2,18.7,0.00175,0.0,0.25393]
[1778212045305,53.15,79629.33,18.7,0.00175,0.0,0.25397]
[1778212050341,53.15,79629.98,18.7,0.00175,0.0,0.25418]
[1778212055375,53.15,79629.46,18.7,0.00175,0.0,0.25329]
[1778212061417,53.15,79629.02,18.7,0.00175,0.0,0.25316]
[1778212066452,53.15,79623.17,18.7,0.00173,0.0,0.25134]
[1778212071487,53.15,79622.49,18.7,0.00173,0.0,0.25113]
[1778212076522,53.15,79622.83,18.7,0.00173,0.0,0.25124]
[1778212081559,53.15,79623.93,18.7,0.00173,0.0,0.25158]
[1778212086594,53.15,79624.61,18.7,0.00174,0.0,0.25179]
[1778212092638,53.15,79624.42,18.7,0.00174,0.0,0.25173]
[1778212097673,53.15,79624.8,18.7,0.00174,0.0,0.25185]
[1778212102708,53.15,79613.19,18.7,0.00171,0.0,0.24827]
[1778212108750,53.15,79607.91,18.7,0.0017,0.0,0.24666]
[1778212113785,53.15,79605.5,18.7,0.00169,0.0,0.24523]
[1778212118821,53.15,79603.54,18.7,0.00168,0.0,0.24464]
[1778212121842,53.15,79583.68,18.7,0.00164,0.0,0.2387]
[1778212126877,53.15,79583.37,18.7,0.00164,0.0,0.23861]
[1778212131912,53.15,79581.89,18.7,0.00163,0.0,0.23817]
[1778212136947,53.15,79590.04,18.7,0.00165,0.0,0.24059]
[1778212142989,53.15,79592.79,18.7,0.00166,0.0,0.24141]
[1778212148024,53.15,79592.96,18.7,0.00166,0.0,0.24146]
[1778212153059,53.15,79601.15,18.7,0.00168,0.0,0.24392]
[1778212158094,53.15,79601.63,18.7,0.00168,0.0,0.24406]
[1778212163129,53.15,79598.04,18.7,0.00167,0.0,0.24298]
[1778212168164,53.15,79598.12,18.7,0.00167,0.0,0.243]
[1778212173201,53.15,79599.57,18.7,0.00167,0.0,0.24274]
[1778212178236,53.15,79598.43,18.7,0.00167,0.0,0.2424]
[1778212183271,53.15,79592.72,18.7,0.00165,0.0,0.2407]
[1778212188308,53.15,79587.05,18.7,0.00164,0.0,0.23901]
[1778212193343,53.15,79583.07,18.7,0.00163,0.0,0.23784]
[1778212198378,53.15,79583.17,18.7,0.00163,0.0,0.23787]
[1778212203413,53.15,79587.26,18.7,0.00164,0.0,0.23907]
[1778212209455,53.15,79583.44,18.7,0.00163,0.0,0.23795]
[1778212214750,53.15,79584.01,18.7,0.00163,0.0,0.23811]
[1778212220532,53.15,79583.65,18.7,0.00163,0.0,0.23801]
[1778212230602,53.15,79585.03,18.7,0.00164,0.0,0.23842]
[1778212235638,53.15,79593.45,18.7,0.00165,0.0,0.24022]
[1778212240673,53.15,79601.14,18.7,0.00167,0.0,0.24252]
[1778212245708,53.15,79600.62,18.7,0.00167,0.0,0.24236]
[1778212250743,53.15,79598.7,18.7,0.00166,0.0,0.24179]
[1778212255780,53.15,79597.46,18.7,0.00166,0.0,0.24142]
[1778212260815,53.15,79597.83,18.7,0.00166,0.0,0.24153]
[1778212265850,53.15,79598.49,18.7,0.00166,0.0,0.24172]
[1778212270885,53.15,79590.79,18.7,0.00164,0.0,0.23943]
[1778212273912,53.15,79577.8,18.7,0.00162,0.0,0.23561]
[1778212278947,53.15,79578.5,18.7,0.00162,0.0,0.23581]
[1778212283992,53.15,79580.05,18.7,0.00162,0.0,0.23627]
[1778212289027,53.15,79578.85,18.7,0.00162,0.0,0.23591]
[1778212294062,53.15,79588.16,18.7,0.00163,0.0,0.23797]
[1778212299097,53.15,79591.36,18.7,0.00164,0.0,0.23891]
[1778212304132,53.15,79591.99,18.7,0.00164,0.0,0.2391]
[1778212309167,53.15,79598.45,18.7,0.00166,0.0,0.24102]
[1778212314202,53.15,79598.53,18.7,0.00166,0.0,0.24104]
[1778212321252,53.15,79598.53,18.7,0.00166,0.0,0.24104]
[1778212326287,53.15,79593.25,18.7,0.00165,0.0,0.23947]
[1778212331322,53.15,79589.69,18.7,0.00164,0.0,0.23842]
[1778212336357,53.15,79588.61,18.7,0.00164,0.0,0.2381]
[1778212341392,53.15,79589.54,18.7,0.00164,0.0,0.23837]
[1778212346427,53.15,79590.39,18.7,0.00164,0.0,0.23862]
[1778212351462,53.15,79599.38,18.7,0.00165,0.0,0.2406]
[1778212356497,53.15,79596.64,18.7,0.00165,0.0,0.23979]
[1778212361533,53.15,79592.34,18.7,0.00164,0.0,0.23851]
[1778212366568,53.15,79592.03,18.7,0.00164,0.0,0.23842]
[1778212371604,53.15,79595.2,18.7,0.00165,0.0,0.23936]
[1778212376639,53.15,79595.03,18.7,0.00164,0.0,0.23931]
[1778212381674,53.15,79597.42,18.7,0.00165,0.0,0.24002]
[1778212386709,53.15,79597.62,18.7,0.00165,0.0,0.24008]
[1778212391744,53.15,79597.0,18.7,0.00165,0.0,0.23989]
[1778212400807,53.15,79597.17,18.7,0.00165,0.0,0.23994]
[1778212411884,53.15,79596.51,18.7,0.00164,0.0,0.23906]
[1778212416919,53.15,79597.48,18.7,0.00165,0.0,0.23935]
[1778212421954,53.15,79596.71,18.7,0.00164,0.0,0.23912]
[1778212426989,53.15,79593.18,18.7,0.00164,0.0,0.23807]
[1778212432024,53.15,79590.93,18.7,0.00163,0.0,0.23741]
[1778212437059,53.15,79589.17,18.7,0.00163,0.0,0.23689]
[1778212442094,53.15,79589.1,18.7,0.00163,0.0,0.23687]
[1778212447129,53.15,79582.64,18.7,0.00161,0.0,0.23498]
[1778212452164,53.15,79580.89,18.7,0.00161,0.0,0.23447]
[1778212457199,53.15,79579.61,18.7,0.00161,0.0,0.2341]
[1778212462234,53.15,79577.41,18.7,0.0016,0.0,0.23346]
[1778212467270,53.15,79577.2,18.7,0.0016,0.0,0.2334]
[1778212472306,53.15,79577.93,18.7,0.0016,0.0,0.23293]
[1778212477341,53.15,79578.16,18.7,0.0016,0.0,0.233]
[1778212482376,53.15,79590.33,18.7,0.00163,0.0,0.23655]
[1778212487411,53.15,79589.84,18.7,0.00162,0.0,0.2364]
[1778212492446,53.15,79590.41,18.7,0.00163,0.0,0.23657]
[1778212497481,53.15,79590.03,18.7,0.00162,0.0,0.23646]
[1778212502516,53.15,79590.79,18.7,0.00163,0.0,0.23668]
[1778212507551,53.15,79587.06,18.7,0.00162,0.0,0.23559]
[1778212513593,53.15,79586.72,18.7,0.00162,0.0,0.23549]
[1778212517621,53.15,79571.23,18.7,0.00158,0.0,0.231]
[1778212523663,53.15,79568.94,18.7,0.00158,0.0,0.23034]
[1778212528698,53.15,79569.54,18.7,0.00158,0.0,0.23051]
[1778212533733,53.15,79570.7,18.7,0.00158,0.0,0.23017]
[1778212538768,53.15,79573.37,18.7,0.00158,0.0,0.23094]
[1778212546824,53.15,79572.64,18.7,0.00158,0.0,0.23073]
[1778212551859,53.15,79571.83,18.7,0.00158,0.0,0.2305]
[1778212559915,53.15,79571.65,18.7,0.00158,0.0,0.23045]
[1778212564950,53.15,79571.42,18.7,0.00158,0.0,0.23038]
[1778212570992,53.15,79571.48,18.7,0.00158,0.0,0.2304]
[1778212577037,53.15,79571.33,18.7,0.00158,0.0,0.23036]
[1778212582072,53.15,79571.08,18.7,0.00158,0.0,0.23028]
[1778212594157,53.15,79571.35,18.7,0.00157,0.0,0.22969]
[1778212601206,53.15,79568.55,18.7,0.00157,0.0,0.22889]
[1778212606241,53.15,79565.29,18.7,0.00156,0.0,0.22796]
[1778212611276,53.15,79562.98,18.7,0.00156,0.0,0.22731]
[1778212617318,53.15,79560.3,18.7,0.00155,0.0,0.22655]
[1778212622353,53.15,79558.63,18.7,0.00155,0.0,0.22607]
[1778212628395,53.15,79557.75,18.7,0.00155,0.0,0.22583]
[1778212635444,53.15,79556.96,18.7,0.00154,0.0,0.2256]
[1778212640479,53.15,79548.67,18.7,0.00153,0.0,0.22328]
[1778212645514,53.15,79554.26,18.7,0.00154,0.0,0.22484]
[1778212654578,53.15,79555.72,18.7,0.00154,0.0,0.2246]
[1778212660620,53.15,79555.37,18.7,0.00154,0.0,0.2245]
[1778212665655,53.15,79562.14,18.7,0.00155,0.0,0.2264]
[1778212670690,53.15,79565.59,18.7,0.00156,0.0,0.22738]
[1778212675730,53.15,79567.6,18.7,0.00156,0.0,0.22795]
[1778212680765,53.15,79573.04,18.7,0.00157,0.0,0.22951]
[1778212685800,53.15,79576.55,18.7,0.00158,0.0,0.23051]
[1778212690835,53.15,79578.33,18.7,0.00159,0.0,0.23102]
[1778212695870,53.15,79571.52,18.7,0.00157,0.0,0.22907]
[1778212700906,53.15,79571.51,18.7,0.00157,0.0,0.22907]
[1778212706948,53.15,79570.95,18.7,0.00157,0.0,0.22891]
[1778212711983,53.15,79573.58,18.7,0.00157,0.0,0.22899]
[1778212717018,53.15,79571.89,18.7,0.00157,0.0,0.22851]
[1778212729102,53.15,79572.83,18.7,0.00157,0.0,0.22878]
[1778212734137,53.15,79567.12,18.7,0.00156,0.0,0.22715]
[1778212739174,53.15,79566.82,18.7,0.00156,0.0,0.22707]
[1778212744210,53.15,79562.52,18.7,0.00155,0.0,0.22585]
[1778212749245,53.15,79566.16,18.7,0.00155,0.0,0.22688]
[1778212754280,53.15,79569.79,18.7,0.00156,0.0,0.22791]
[1778212759315,53.15,79563.78,18.7,0.00155,0.0,0.22621]
[1778212765357,53.15,79564.18,18.7,0.00155,0.0,0.22632]
[1778212771399,53.15,79563.61,18.7,0.00154,0.0,0.2255]
[1778212776434,53.15,79563.04,18.7,0.00154,0.0,0.22534]
[1778212782476,53.15,79566.25,18.7,0.00155,0.0,0.22624]
[1778212787511,53.15,79566.86,18.7,0.00155,0.0,0.22642]
[1778212792547,53.15,79567.13,18.7,0.00155,0.0,0.22649]
[1778212797582,53.15,79566.25,18.7,0.00155,0.0,0.22624]
[1778212802617,53.15,79565.94,18.7,0.00155,0.0,0.22616]
[1778212807652,53.15,79563.93,18.7,0.00155,0.0,0.22559]
[1778212812687,53.15,79567.66,18.7,0.00155,0.0,0.22664]
[1778212817723,53.15,79568.31,18.7,0.00155,0.0,0.22683]
[1778212822758,53.15,79565.42,18.7,0.00155,0.0,0.22601]
[1778212827793,53.15,79568.64,18.7,0.00156,0.0,0.22692]
[1778212832828,53.15,79572.48,18.7,0.00156,0.0,0.22734]
[1778212837863,53.15,79573.05,18.7,0.00156,0.0,0.22751]
[1778212842900,53.15,79573.24,18.7,0.00156,0.0,0.22756]
[1778212848941,53.15,79574.09,18.7,0.00156,0.0,0.2278]
[1778212861029,53.15,79576.0,18.7,0.00157,0.0,0.22835]
[1778212866064,53.15,79578.56,18.7,0.00157,0.0,0.22908]
[1778212871099,53.15,79576.38,18.7,0.00157,0.0,0.22845]
[1778212876134,53.15,79576.78,18.7,0.00157,0.0,0.22857]
[1778212882176,53.15,79577.7,18.7,0.00157,0.0,0.22883]
[1778212887211,53.15,79589.46,18.7,0.0016,0.0,0.23221]
[1778212892246,53.15,79595.54,18.7,0.0016,0.0,0.2333]
[1778212897281,53.15,79594.51,18.7,0.0016,0.0,0.233]
[1778212902316,53.15,79593.27,18.7,0.0016,0.0,0.23264]
[1778212911379,53.15,79593.93,18.7,0.0016,0.0,0.23283]
[1778212916414,53.15,79595.47,18.7,0.0016,0.0,0.23328]
[1778212921449,53.15,79594.99,18.7,0.0016,0.0,0.23314]
[1778212926484,53.15,79599.18,18.7,0.00161,0.0,0.23436]
[1778212931830,53.15,79597.56,18.7,0.00161,0.0,0.23388]
[1778212937561,53.15,79606.95,18.7,0.00163,0.0,0.23663]
[1778212942596,53.15,79605.08,18.7,0.00162,0.0,0.23608]
[1778212947631,53.15,79602.27,18.7,0.00162,0.0,0.23526]
[1778212952666,53.15,79601.23,18.7,0.00161,0.0,0.23427]
[1778212957701,53.15,79597.72,18.7,0.0016,0.0,0.23325]
[1778212963743,53.15,79602.19,18.7,0.00161,0.0,0.23455]
[1778212969785,53.15,79607.45,18.7,0.00163,0.0,0.23609]
[1778212974820,53.15,79605.03,18.7,0.00162,0.0,0.23538]
[1778212979855,53.15,79605.46,18.7,0.00162,0.0,0.23551]
[1778212984890,53.15,79604.21,18.7,0.00162,0.0,0.23514]
[1778212990932,53.15,79598.58,18.7,0.00161,0.0,0.2335]
[1778212995968,53.15,79592.93,18.7,0.00159,0.0,0.23186]
[1778213001003,53.15,79596.38,18.7,0.0016,0.0,0.23286]
[1778213007045,53.15,79603.2,18.7,0.00162,0.0,0.23485]
[1778213012080,53.15,79605.9,18.7,0.00162,0.0,0.23495]
[1778213017115,53.15,79606.68,18.7,0.00162,0.0,0.23518]
[1778213023157,53.15,79610.64,18.7,0.00163,0.0,0.23634]
[1778213028193,53.15,79614.05,18.7,0.00164,0.0,0.23735]
[1778213034235,53.15,79621.68,18.7,0.00165,0.0,0.23961]
[1778213039270,53.15,79623.48,18.7,0.00166,0.0,0.24015]
[1778213044305,53.15,79617.45,18.7,0.00164,0.0,0.23835]
[1778213049340,53.15,79619.14,18.7,0.00165,0.0,0.23885]
[1778213055382,53.15,79619.17,18.7,0.00165,0.0,0.23886]
[1778213061424,53.15,79617.52,18.7,0.00164,0.0,0.23837]
[1778213067466,53.15,79617.95,18.7,0.00164,0.0,0.2385]
[1778213072502,53.15,79612.75,18.7,0.00163,0.0,0.23628]
[1778213077537,53.15,79611.47,18.7,0.00162,0.0,0.2359]
[1778213082575,53.15,79612.93,18.7,0.00163,0.0,0.23633]
[1778213087610,53.15,79612.69,18.7,0.00163,0.0,0.23626]
[1778213092645,53.15,79610.26,18.7,0.00162,0.0,0.23555]
[1778213097681,53.15,79611.92,18.7,0.00163,0.0,0.23603]
[1778213102715,53.15,79614.89,18.7,0.00163,0.0,0.23691]
[1778213107750,53.15,79613.44,18.7,0.00163,0.0,0.23648]
[1778213112785,53.15,79617.18,18.7,0.00164,0.0,0.23758]
[1778213117820,53.15,79614.71,18.7,0.00163,0.0,0.23685]
[1778213122855,53.15,79613.9,18.7,0.00163,0.0,0.23662]
[1778213127890,53.15,79623.01,18.7,0.00165,0.0,0.23931]
[1778213132925,53.15,79623.58,18.7,0.00165,0.0,0.23879]
[1778213137960,53.15,79627.29,18.7,0.00166,0.0,0.23989]
[1778213142995,53.15,79626.48,18.7,0.00165,0.0,0.23965]
[1778213148030,53.15,79618.83,18.7,0.00164,0.0,0.23738]
[1778213158100,53.15,79615.76,18.7,0.00163,0.0,0.23647]
[1778213163138,53.15,79609.89,18.7,0.00162,0.0,0.23475]
[1778213168173,53.15,79610.81,18.7,0.00162,0.0,0.23502]
[1778213173208,53.15,79612.04,18.7,0.00162,0.0,0.23538]
[1778213178243,53.15,79619.98,18.7,0.00164,0.0,0.23772]
[1778213183278,53.15,79620.28,18.7,0.00164,0.0,0.23781]
[1778213188313,53.15,79614.09,18.7,0.00163,0.0,0.23598]
[1778213193348,53.15,79618.68,18.7,0.00163,0.0,0.23665]
[1778213198383,53.15,79622.49,18.7,0.00164,0.0,0.23777]
[1778213203418,53.15,79626.89,18.7,0.00165,0.0,0.23907]
[1778213212481,53.15,79629.56,18.7,0.00166,0.0,0.23987]
[1778213217516,53.15,79630.77,18.7,0.00166,0.0,0.24023]
[1778213225572,53.15,79628.54,18.7,0.00165,0.0,0.23957]
[1778213230909,53.15,79634.94,18.7,0.00167,0.0,0.24148]
[1778213236649,53.15,79635.4,18.7,0.00167,0.0,0.24162]
[1778213242691,53.15,79634.6,18.7,0.00167,0.0,0.24138]
[1778213247728,53.15,79631.76,18.7,0.00166,0.0,0.24053]
[1778213252763,53.15,79631.62,18.7,0.00166,0.0,0.23979]
[1778213257798,53.15,79638.22,18.7,0.00167,0.0,0.24176]
[1778213262833,53.15,79638.28,18.7,0.00167,0.0,0.24178]
[1778213267868,53.15,79634.07,18.7,0.00166,0.0,0.24052]
[1778213273911,53.15,79633.04,18.7,0.00166,0.0,0.24021]
[1778213278946,53.15,79626.64,18.7,0.00164,0.0,0.23831]
[1778213283981,53.15,79625.99,18.7,0.00164,0.0,0.23811]
[1778213289016,53.15,79627.53,18.7,0.00165,0.0,0.23857]
[1778213294051,53.15,79628.38,18.7,0.00165,0.0,0.23882]
[1778213301100,53.15,79627.01,18.7,0.00165,0.0,0.23842]
[1778213306135,53.15,79628.29,18.7,0.00165,0.0,0.2388]
[1778213311170,53.15,79631.46,18.7,0.00165,0.0,0.23904]
[1778213316205,53.15,79636.7,18.7,0.00166,0.0,0.24061]
[1778213321241,53.15,79638.16,18.7,0.00167,0.0,0.24104]
[1778213326282,53.15,79637.12,18.7,0.00166,0.0,0.24073]
[1778213333332,53.15,79635.53,18.7,0.00166,0.0,0.24026]
[1778213338366,53.15,79632.98,18.7,0.00165,0.0,0.2395]
[1778213343406,53.15,79632.56,18.7,0.00165,0.0,0.23937]
[1778213348441,53.15,79633.03,18.7,0.00165,0.0,0.23951]
[1778213353476,53.15,79631.45,18.7,0.00165,0.0,0.23904]
[1778213358511,53.15,79633.89,18.7,0.00166,0.0,0.23977]
[1778213363546,53.15,79635.46,18.7,0.00166,0.0,0.24024]
[1778213369588,53.15,79635.83,18.7,0.00166,0.0,0.24035]
[1778213376327,53.15,79635.17,18.7,0.00166,0.0,0.24015]
[1778213382679,53.15,79635.28,18.7,0.00165,0.0,0.23948]
[1778213387716,53.15,79635.77,18.7,0.00166,0.0,0.23963]
[1778213392749,53.15,79638.14,18.7,0.00166,0.0,0.24034]
[1778213397784,53.15,79638.79,18.7,0.00166,0.0,0.24053]
[1778213402819,53.15,79636.57,18.7,0.00166,0.0,0.23987]
[1778213407854,53.15,79632.41,18.7,0.00165,0.0,0.23863]
[1778213412892,53.15,79646.44,18.7,0.00168,0.0,0.24283]
[1778213417927,53.15,79650.32,18.7,0.00169,0.0,0.244]
[1778213422962,53.15,79662.15,18.7,0.00172,0.0,0.24761]
[1778213427997,53.15,79662.08,18.7,0.00172,0.0,0.24759]
[1778213433032,53.15,79659.17,18.7,0.0017,0.0,0.24598]
[1778213438067,53.15,79660.1,18.7,0.00171,0.0,0.24627]
[1778213443102,53.15,79665.12,18.7,0.00172,0.0,0.2478]
[1778213449144,53.15,79676.99,18.7,0.00174,0.0,0.25147]
[1778213454179,53.15,79667.94,18.7,0.00172,0.0,0.24867]
[1778213459214,53.15,79665.38,18.7,0.00172,0.0,0.24788]
[1778213464249,53.15,79669.05,18.7,0.00173,0.0,0.24901]
[1778213469284,53.15,79668.07,18.7,0.00172,0.0,0.24871]
[1778213474320,53.15,79666.29,18.7,0.00172,0.0,0.24816]
[1778213479355,53.15,79665.21,18.7,0.00172,0.0,0.24783]
[1778213484391,53.15,79667.78,18.7,0.00172,0.0,0.24862]
[1778213489426,53.15,79671.14,18.7,0.00173,0.0,0.24966]
[1778213494461,53.15,79675.03,18.7,0.00174,0.0,0.25014]
[1778213499496,53.15,79675.26,18.7,0.00174,0.0,0.25021]
[1778213504531,53.15,79673.58,18.7,0.00173,0.0,0.24969]
[1778213509567,53.15,79673.38,18.7,0.00173,0.0,0.24963]
[1778213514602,53.15,79673.19,18.7,0.00173,0.0,0.24957]
[1778213519637,53.15,79673.09,18.7,0.00173,0.0,0.24954]
[1778213525679,53.15,79675.78,18.7,0.00174,0.0,0.25037]
[1778213530715,53.15,79673.13,18.7,0.00173,0.0,0.24955]
[1778213536757,53.15,79673.35,18.7,0.00173,0.0,0.24962]
[1778213542800,53.15,79674.89,18.7,0.00174,0.0,0.25009]
[1778213547839,53.15,79674.89,18.7,0.00174,0.0,0.25009]
[1778213552874,53.15,79668.25,18.7,0.00171,0.0,0.24733]
[1778213556905,53.15,79683.19,18.7,0.00175,0.0,0.25195]
[1778213561940,53.15,79684.99,18.7,0.00175,0.0,0.25251]
[1778213566975,53.15,79687.63,18.7,0.00176,0.0,0.25334]
[1778213572010,53.15,79689.66,18.7,0.00176,0.0,0.25397]
[1778213577045,53.15,79692.61,18.7,0.00177,0.0,0.2549]
[1778213582080,53.15,79691.92,18.7,0.00177,0.0,0.25468]
[1778213588122,53.15,79694.4,18.7,0.00178,0.0,0.25546]
[1778213594164,53.15,79689.97,18.7,0.00177,0.0,0.25407]
[1778213599199,53.15,79690.56,18.7,0.00177,0.0,0.25425]
[1778213604234,53.15,79692.65,18.7,0.00177,0.0,0.25491]
[1778213609269,53.15,79696.66,18.7,0.00178,0.0,0.25618]
[1778213614304,53.15,79698.18,18.7,0.00178,0.0,0.25592]
[1778213619339,53.15,79697.93,18.7,0.00178,0.0,0.25584]
[1778213624374,53.15,79700.87,18.7,0.00179,0.0,0.25677]
[1778213629409,53.15,79702.43,18.7,0.00179,0.0,0.25727]
[1778213634444,53.15,79706.45,18.7,0.0018,0.0,0.25855]
[1778213639479,53.15,79708.42,18.7,0.0018,0.0,0.25918]
[1778213644514,53.15,79713.45,18.7,0.00182,0.0,0.26079]
[1778213649549,53.15,79709.3,18.7,0.00181,0.0,0.25946]
[1778213654584,53.15,79708.46,18.7,0.0018,0.0,0.25919]
[1778213659619,53.15,79709.31,18.7,0.00181,0.0,0.25946]
[1778213664654,53.15,79712.17,18.7,0.00181,0.0,0.26038]
[1778213669689,53.15,79713.94,18.7,0.00182,0.0,0.26094]
[1778213674724,53.15,79711.01,18.7,0.00181,0.0,0.25926]
[1778213679759,53.15,79706.02,18.7,0.00179,0.0,0.25767]
[1778213686810,53.15,79706.47,18.7,0.0018,0.0,0.25781]
[1778213691845,53.15,79710.16,18.7,0.0018,0.0,0.25899]
[1778213696880,53.15,79717.12,18.7,0.00182,0.0,0.26122]
[1778213701916,53.15,79715.22,18.7,0.00182,0.0,0.26061]
[1778213706951,53.15,79707.1,18.7,0.0018,0.0,0.25801]
[1778213711986,53.15,79715.91,18.7,0.00182,0.0,0.26083]
[1778213718031,53.15,79714.89,18.7,0.00182,0.0,0.2605]
[1778213724075,53.15,79713.63,18.7,0.00181,0.0,0.2601]
[1778213729110,53.15,79707.04,18.7,0.0018,0.0,0.25799]
[1778213734145,53.15,79705.04,18.7,0.00179,0.0,0.25662]
[1778213740187,53.15,79699.05,18.7,0.00177,0.0,0.25473]
[1778213745224,53.15,79701.1,18.7,0.00178,0.0,0.25537]
[1778213748245,53.15,79678.06,18.7,0.00172,0.0,0.24819]
[1778213753280,53.15,79669.53,18.7,0.0017,0.0,0.24558]
[1778213758315,53.15,79667.82,18.7,0.0017,0.0,0.24506]
[1778213763351,53.15,79668.86,18.7,0.0017,0.0,0.24537]
[1778213768385,53.15,79665.85,18.7,0.00169,0.0,0.24446]
[1778213773431,53.15,79667.59,18.7,0.0017,0.0,0.24499]
[1778213778466,53.15,79667.66,18.7,0.0017,0.0,0.24501]
[1778213784508,53.15,79675.22,18.7,0.00172,0.0,0.24732]
[1778213789543,53.15,79676.0,18.7,0.00172,0.0,0.24756]
[1778213795585,53.15,79676.29,18.7,0.00171,0.0,0.24693]
[1778213800620,53.15,79686.21,18.7,0.00174,0.0,0.24999]
[1778213805655,53.15,79687.81,18.7,0.00174,0.0,0.25048]
[1778213810690,53.15,79687.99,18.7,0.00174,0.0,0.25054]
[1778213815725,53.15,79688.37,18.7,0.00174,0.0,0.25066]
[1778213820760,53.15,79691.14,18.7,0.00175,0.0,0.25152]
[1778213825795,53.15,79692.11,18.7,0.00175,0.0,0.25182]
[1778213830830,53.15,79692.36,18.7,0.00175,0.0,0.2519]
[1778213835866,53.15,79691.88,18.7,0.00175,0.0,0.25175]
[1778213840902,53.15,79692.07,18.7,0.00175,0.0,0.25181]
[1778213845937,53.15,79692.18,18.7,0.00175,0.0,0.25184]
[1778213850972,53.15,79695.59,18.7,0.00176,0.0,0.25291]
[1778213856010,53.15,79696.83,18.7,0.00176,0.0,0.25257]
[1778213861045,53.15,79696.28,18.7,0.00176,0.0,0.25239]
[1778213866080,53.15,79696.08,18.7,0.00176,0.0,0.25233]
[1778213871115,53.15,79696.21,18.7,0.00176,0.0,0.25237]
[1778213876150,53.15,79696.45,18.7,0.00176,0.0,0.25245]
[1778213881185,53.15,79696.48,18.7,0.00176,0.0,0.25246]
[1778213886220,53.15,79695.47,18.7,0.00175,0.0,0.25214]
[1778213891255,53.15,79696.27,18.7,0.00176,0.0,0.25239]
[1778213896290,53.15,79696.55,18.7,0.00176,0.0,0.25248]
[1778213901325,53.15,79696.5,18.7,0.00176,0.0,0.25246]
[1778213906360,53.15,79695.6,18.7,0.00175,0.0,0.25218]
[1778213911400,53.15,79696.68,18.7,0.00175,0.0,0.25179]
[1778213917442,53.15,79707.62,18.7,0.00178,0.0,0.25522]
[1778213922477,53.15,79707.31,18.7,0.00178,0.0,0.25512]
[1778213927512,53.15,79707.66,18.7,0.00178,0.0,0.25523]
[1778213932547,53.15,79707.89,18.7,0.00178,0.0,0.25531]
[1778213937582,53.15,79707.69,18.7,0.00178,0.0,0.25524]
[1778213942617,53.15,79712.67,18.7,0.00179,0.0,0.25682]
[1778213947652,53.15,79713.57,18.7,0.00179,0.0,0.25711]
[1778213952687,53.15,79714.55,18.7,0.00179,0.0,0.25742]
[1778213957722,53.15,79714.74,18.7,0.00179,0.0,0.25748]
[1778213962757,53.15,79710.78,18.7,0.00179,0.0,0.25622]
[1778213967793,53.15,79714.28,18.7,0.00179,0.0,0.25733]
[1778213972828,53.15,79717.23,18.7,0.0018,0.0,0.25753]
[1778213977863,53.15,79717.51,18.7,0.0018,0.0,0.25762]
[1778213982898,53.15,79717.28,18.7,0.0018,0.0,0.25754]
[1778213987933,53.15,79716.14,18.7,0.00179,0.0,0.25718]
[1778213992968,53.15,79716.93,18.7,0.00179,0.0,0.25743]
[1778213998003,53.15,79717.26,18.7,0.0018,0.0,0.25754]
[1778214003040,53.15,79716.31,18.7,0.00179,0.0,0.25724]
[1778214008075,53.15,79715.57,18.7,0.00179,0.0,0.257]
[1778214013111,53.15,79718.57,18.7,0.0018,0.0,0.25795]
[1778214018146,53.15,79723.67,18.7,0.00181,0.0,0.25958]
[1778214023181,53.15,79723.35,18.7,0.00181,0.0,0.25948]
[1778214028216,53.15,79721.66,18.7,0.00181,0.0,0.25894]
[1778214033251,53.15,79714.91,18.7,0.00178,0.0,0.25605]
[1778214038286,53.15,79716.3,18.7,0.00179,0.0,0.25649]
[1778214043321,53.15,79716.4,18.7,0.00179,0.0,0.25652]
[1778214048356,53.15,79717.18,18.7,0.00179,0.0,0.25677]
[1778214053391,53.15,79715.76,18.7,0.00179,0.0,0.25632]
[1778214058426,53.15,79710.57,18.7,0.00177,0.0,0.25468]
[1778214063461,53.15,79706.94,18.7,0.00177,0.0,0.25354]
[1778214069503,53.15,79707.01,18.7,0.00177,0.0,0.25356]
[1778214074539,53.15,79708.98,18.7,0.00177,0.0,0.25418]
[1778214079574,53.15,79709.67,18.7,0.00177,0.0,0.2544]
[1778214084609,53.15,79711.15,18.7,0.00178,0.0,0.25486]
[1778214089644,53.15,79710.1,18.7,0.00177,0.0,0.25453]
[1778214095686,53.15,79709.96,18.7,0.00177,0.0,0.25375]
[1778214100722,53.15,79706.83,18.7,0.00176,0.0,0.25277]
[1778214107770,53.15,79705.16,18.7,0.00176,0.0,0.25225]
[1778214112805,53.15,79708.4,18.7,0.00176,0.0,0.25326]
[1778214117840,53.15,79713.38,18.7,0.00178,0.0,0.25483]
[1778214122875,53.15,79713.33,18.7,0.00178,0.0,0.25481]
[1778214127910,53.15,79713.59,18.7,0.00178,0.0,0.2549]
[1778214134959,53.15,79713.91,18.7,0.00178,0.0,0.255]
[1778214139994,53.15,79714.97,18.7,0.00178,0.0,0.25533]
[1778214145042,53.15,79714.32,18.7,0.00178,0.0,0.25513]
[1778214150077,53.15,79716.65,18.7,0.00178,0.0,0.25586]
[1778214156119,53.15,79715.27,18.7,0.00178,0.0,0.25469]
[1778214161154,53.15,79715.27,18.7,0.00178,0.0,0.25469]
[1778214166189,53.15,79717.48,18.7,0.00178,0.0,0.25539]
[1778214171225,53.15,79718.5,18.7,0.00178,0.0,0.25571]
[1778214177267,53.15,79724.13,18.7,0.0018,0.0,0.2575]
[1778214182302,53.15,79736.22,18.7,0.00183,0.0,0.26137]
[1778214187337,53.15,79736.31,18.7,0.00183,0.0,0.2614]
[1778214192372,53.15,79735.49,18.7,0.00182,0.0,0.26114]
[1778214197407,53.15,79735.88,18.7,0.00183,0.0,0.26126]
[1778214202442,53.15,79735.17,18.7,0.00182,0.0,0.26103]
[1778214207477,53.15,79736.01,18.7,0.00183,0.0,0.2613]
[1778214212512,53.15,79734.64,18.7,0.00182,0.0,0.26011]
[1778214217547,53.15,79735.1,18.7,0.00182,0.0,0.26026]
[1778214222582,53.15,79735.04,18.7,0.00182,0.0,0.26024]
[1778214227764,53.15,79735.57,18.7,0.00182,0.0,0.26041]
[1778214233660,53.15,79737.02,18.7,0.00182,0.0,0.26088]
[1778214238695,53.15,79738.56,18.7,0.00183,0.0,0.26137]
[1778214243730,53.15,79738.82,18.7,0.00183,0.0,0.26146]
[1778214248766,53.15,79740.87,18.7,0.00183,0.0,0.26212]
[1778214253801,53.15,79738.05,18.7,0.00183,0.0,0.26121]
[1778214258836,53.15,79736.24,18.7,0.00182,0.0,0.26063]
[1778214263871,53.15,79736.55,18.7,0.00182,0.0,0.26073]
[1778214270920,53.15,79735.65,18.7,0.00182,0.0,0.26044]
[1778214275955,53.15,79736.48,18.7,0.00182,0.0,0.25995]
[1778214281997,53.15,79736.12,18.7,0.00182,0.0,0.25984]
[1778214288039,53.15,79736.79,18.7,0.00182,0.0,0.26005]
[1778214293075,53.15,79726.74,18.7,0.00179,0.0,0.25684]
[1778214294082,53.15,79710.69,18.7,0.00175,0.0,0.25178]
[1778214299117,53.15,79703.5,18.7,0.00174,0.0,0.24955]
[1778214304152,53.15,79710.3,18.7,0.00175,0.0,0.25166]
[1778214309187,53.15,79715.12,18.7,0.00177,0.0,0.25317]
[1778214314222,53.15,79714.01,18.7,0.00176,0.0,0.25282]
[1778214319258,53.15,79711.82,18.7,0.00176,0.0,0.25214]
[1778214325299,53.15,79708.79,18.7,0.00175,0.0,0.25119]
[1778214330334,53.15,79704.4,18.7,0.00174,0.0,0.24983]
[1778214335369,53.15,79700.51,18.7,0.00173,0.0,0.2479]
[1778214340404,53.15,79700.5,18.7,0.00173,0.0,0.2479]
[1778214345439,53.15,79687.13,18.7,0.00169,0.0,0.2438]
[1778214350474,53.15,79686.06,18.7,0.00169,0.0,0.24348]
[1778214355510,53.15,79684.39,18.7,0.00169,0.0,0.24297]
[1778214360545,53.15,79682.02,18.7,0.00168,0.0,0.24226]
[1778214365580,53.15,79678.95,18.7,0.00168,0.0,0.24133]
[1778214370615,53.15,79671.94,18.7,0.00166,0.0,0.23923]
[1778214375650,53.15,79671.39,18.7,0.00166,0.0,0.23906]
[1778214380685,53.15,79670.17,18.7,0.00166,0.0,0.2387]
[1778214385720,53.15,79671.36,18.7,0.00166,0.0,0.23906]
[1778214390755,53.15,79673.65,18.7,0.00166,0.0,0.23974]
[1778214395790,53.15,79673.38,18.7,0.00166,0.0,0.23896]
[1778214401832,53.15,79672.83,18.7,0.00166,0.0,0.23879]
[1778214406867,53.15,79669.99,18.7,0.00165,0.0,0.23795]
[1778214411905,53.15,79667.14,18.7,0.00164,0.0,0.2371]
[1778214416940,53.15,79666.86,18.7,0.00164,0.0,0.23702]
[1778214421975,53.15,79667.81,18.7,0.00165,0.0,0.2373]
[1778214427010,53.15,79668.79,18.7,0.00165,0.0,0.23759]
[1778214432045,53.15,79668.06,18.7,0.00165,0.0,0.23737]
[1778214437080,53.15,79668.95,18.7,0.00165,0.0,0.23764]
[1778214442115,53.15,79669.85,18.7,0.00165,0.0,0.23791]
[1778214447150,53.15,79678.12,18.7,0.00167,0.0,0.24038]
[1778214452186,53.15,79683.02,18.7,0.00168,0.0,0.24114]
[1778214457221,53.15,79686.12,18.7,0.00168,0.0,0.24208]
[1778214462256,53.15,79683.87,18.7,0.00168,0.0,0.2414]
[1778214467291,53.15,79685.94,18.7,0.00168,0.0,0.24202]
[1778214472326,53.15,79685.22,18.7,0.00168,0.0,0.2418]
[1778214477361,53.15,79686.83,18.7,0.00168,0.0,0.24229]
[1778214482396,53.15,79688.43,18.7,0.00169,0.0,0.24277]
[1778214487431,53.15,79689.94,18.7,0.00169,0.0,0.24323]
[1778214492466,53.15,79689.5,18.7,0.00169,0.0,0.2431]
[1778214497501,53.15,79688.89,18.7,0.00169,0.0,0.24291]
[1778214502537,53.15,79689.08,18.7,0.00169,0.0,0.24297]
[1778214507572,53.15,79691.45,18.7,0.00169,0.0,0.24369]
[1778214513617,53.15,79688.06,18.7,0.00168,0.0,0.24195]
[1778214518751,53.15,79683.44,18.7,0.00167,0.0,0.24056]
[1778214523786,53.15,79681.67,18.7,0.00167,0.0,0.24003]
[1778214528821,53.15,79681.68,18.7,0.00167,0.0,0.24003]
[1778214534204,53.15,79681.68,18.7,0.00167,0.0,0.24003]
[1778214540905,53.15,79678.24,18.7,0.00166,0.0,0.239]
[1778214545940,53.15,79673.68,18.7,0.00165,0.0,0.23764]
[1778214550975,53.15,79679.74,18.7,0.00166,0.0,0.23945]
[1778214556012,53.15,79678.36,18.7,0.00166,0.0,0.23904]
[1778214561048,53.15,79678.56,18.7,0.00166,0.0,0.2391]
[1778214566086,53.15,79678.91,18.7,0.00166,0.0,0.2392]
[1778214571121,53.15,79680.35,18.7,0.00166,0.0,0.23893]
[1778214576156,53.15,79680.62,18.7,0.00166,0.0,0.23901]
[1778214581191,53.15,79681.21,18.7,0.00166,0.0,0.23919]
[1778214584212,53.15,79695.26,18.7,0.00169,0.0,0.24342]
[1778214589247,53.15,79698.12,18.7,0.0017,0.0,0.24429]
[1778214594282,53.15,79710.83,18.7,0.00173,0.0,0.24819]
[1778214599317,53.15,79718.14,18.7,0.00175,0.0,0.25045]
[1778214604352,53.15,79712.15,18.7,0.00173,0.0,0.2486]
[1778214609387,53.15,79706.39,18.7,0.00172,0.0,0.24682]
[1778214614422,53.15,79712.14,18.7,0.00173,0.0,0.24859]
[1778214620464,53.15,79702.6,18.7,0.00171,0.0,0.24566]
[1778214625499,53.15,79702.96,18.7,0.00171,0.0,0.24577]
[1778214630537,53.15,79703.56,18.7,0.00171,0.0,0.24595]
[1778214636579,53.15,79703.81,18.7,0.00171,0.0,0.24531]
[1778214641614,53.15,79707.95,18.7,0.00172,0.0,0.24658]
[1778214646650,53.15,79708.89,18.7,0.00172,0.0,0.24687]
[1778214651688,53.15,79708.67,18.7,0.00172,0.0,0.2468]
[1778214656724,53.15,79708.29,18.7,0.00172,0.0,0.24668]
[1778214661759,53.15,79708.9,18.7,0.00172,0.0,0.24687]
[1778214668808,53.15,79708.41,18.7,0.00172,0.0,0.24672]
[1778214673843,53.15,79705.88,18.7,0.00171,0.0,0.24594]
[1778214678876,53.15,79705.66,18.7,0.00171,0.0,0.24588]
[1778214683913,53.15,79697.5,18.7,0.00169,0.0,0.24339]
[1778214688948,53.15,79697.1,18.7,0.00169,0.0,0.24327]
[1778214693983,53.15,79696.62,18.7,0.00169,0.0,0.24241]
[1778214699018,53.15,79695.28,18.7,0.00168,0.0,0.242]
[1778214704053,53.15,79699.21,18.7,0.00169,0.0,0.24319]
[1778214710095,53.15,79699.54,18.7,0.00169,0.0,0.24329]
[1778214715130,53.15,79703.79,18.7,0.0017,0.0,0.24459]
[1778214720165,53.15,79705.39,18.7,0.00171,0.0,0.24507]
[1778214725200,53.15,79704.72,18.7,0.00171,0.0,0.24487]
[1778214731243,53.15,79701.1,18.7,0.0017,0.0,0.24377]
[1778214736278,53.15,79702.76,18.7,0.0017,0.0,0.24427]
[1778214741313,53.15,79702.0,18.7,0.0017,0.0,0.24404]
[1778214746348,53.15,79701.76,18.7,0.0017,0.0,0.24397]
[1778214751383,53.15,79703.76,18.7,0.0017,0.0,0.24386]
[1778214756418,53.15,79702.7,18.7,0.0017,0.0,0.24354]
[1778214762461,53.15,79702.13,18.7,0.0017,0.0,0.24336]
[1778214767496,53.15,79701.76,18.7,0.00169,0.0,0.24325]
[1778214773538,53.15,79701.63,18.7,0.00169,0.0,0.24321]
[1778214778573,53.15,79693.2,18.7,0.00167,0.0,0.24067]
[1778214784615,53.15,79690.62,18.7,0.00167,0.0,0.23989]
[1778214789650,53.15,79690.41,18.7,0.00167,0.0,0.23983]
[1778214794685,53.15,79682.01,18.7,0.00165,0.0,0.23732]
[1778214799721,53.15,79682.1,18.7,0.00165,0.0,0.23735]
[1778214805763,53.15,79680.01,18.7,0.00164,0.0,0.23673]
[1778214810798,53.15,79679.91,18.7,0.00164,0.0,0.2367]
[1778214816840,53.15,79679.8,18.7,0.00164,0.0,0.23597]
[1778214821876,53.15,79679.23,18.7,0.00164,0.0,0.2358]
[1778214826910,53.15,79674.87,18.7,0.00163,0.0,0.23451]
[1778214832952,53.15,79673.22,18.7,0.00162,0.0,0.23403]
[1778214837987,53.15,79661.92,18.7,0.0016,0.0,0.23073]
[1778214843022,53.15,79661.49,18.7,0.0016,0.0,0.23061]
[1778214848057,53.15,79663.61,18.7,0.0016,0.0,0.23122]
[1778214854099,53.15,79663.39,18.7,0.0016,0.0,0.23116]
[1778214859134,53.15,79660.14,18.7,0.0016,0.0,0.23021]
[1778214864170,53.15,79658.03,18.7,0.00159,0.0,0.2296]
[1778214869205,53.15,79656.85,18.7,0.00159,0.0,0.22926]
[1778214874240,53.15,79656.19,18.7,0.00158,0.0,0.22839]
[1778214879275,53.15,79652.8,18.7,0.00158,0.0,0.22742]
[1778214884311,53.15,79651.77,18.7,0.00157,0.0,0.22713]
[1778214889347,53.15,79651.93,18.7,0.00157,0.0,0.22717]
[1778214894384,53.15,79651.46,18.7,0.00157,0.0,0.22704]
[1778214899421,53.15,79649.4,18.7,0.00157,0.0,0.22645]
[1778214904456,53.15,79647.02,18.7,0.00156,0.0,0.22577]
[1778214909491,53.15,79644.35,18.7,0.00156,0.0,0.22501]
[1778214914526,53.15,79650.45,18.7,0.00157,0.0,0.22675]
[1778214919561,53.15,79651.71,18.7,0.00157,0.0,0.22711]
[1778214924596,53.15,79657.23,18.7,0.00159,0.0,0.22869]
[1778214927617,53.15,79643.74,18.7,0.00156,0.0,0.22484]
[1778214932652,53.15,79634.98,18.7,0.00153,0.0,0.2217]
[1778214937687,53.15,79632.14,18.7,0.00153,0.0,0.22091]
[1778214942722,53.15,79632.51,18.7,0.00153,0.0,0.22101]
[1778214948764,53.15,79632.24,18.7,0.00153,0.0,0.22094]
[1778214953799,53.15,79632.63,18.7,0.00153,0.0,0.22104]
[1778214958834,53.15,79632.01,18.7,0.00153,0.0,0.22087]
[1778214963869,53.15,79638.76,18.7,0.00154,0.0,0.22276]
[1778214968904,53.15,79643.78,18.7,0.00155,0.0,0.22418]
[1778214973939,53.15,79654.8,18.7,0.00158,0.0,0.22732]
[1778214978974,53.15,79654.64,18.7,0.00157,0.0,0.22727]
[1778214984009,53.15,79651.26,18.7,0.00157,0.0,0.2263]
[1778214989044,53.15,79653.3,18.7,0.00157,0.0,0.22689]
[1778214994079,53.15,79651.45,18.7,0.00156,0.0,0.22568]
[1778214999114,53.15,79646.35,18.7,0.00155,0.0,0.22424]
[1778215004149,53.15,79643.38,18.7,0.00155,0.0,0.2234]
[1778215009184,53.15,79637.18,18.7,0.00153,0.0,0.22165]
[1778215014219,53.15,79635.95,18.7,0.00153,0.0,0.22131]
[1778215019259,53.15,79631.95,18.7,0.00152,0.0,0.22019]
[1778215026308,53.15,79629.5,18.7,0.00152,0.0,0.21951]
[1778215031343,53.15,79629.24,18.7,0.00152,0.0,0.21944]
[1778215036378,53.15,79623.45,18.7,0.0015,0.0,0.21784]
[1778215041413,53.15,79625.41,18.7,0.00151,0.0,0.21838]
[1778215046448,53.15,79625.74,18.7,0.00151,0.0,0.21847]
[1778215051483,53.15,79625.36,18.7,0.0015,0.0,0.21771]
[1778215058532,53.15,79625.67,18.7,0.0015,0.0,0.21779]
[1778215063567,53.15,79631.46,18.7,0.00152,0.0,0.2194]
[1778215068603,53.15,79631.1,18.7,0.00152,0.0,0.2193]
[1778215073683,53.15,79630.47,18.7,0.00151,0.0,0.21912]
[1778215078718,53.15,79630.3,18.7,0.00151,0.0,0.21907]
[1778215084760,53.15,79630.89,18.7,0.00152,0.0,0.21924]
[1778215090803,53.15,79630.16,18.7,0.00151,0.0,0.21903]
[1778215095838,53.15,79630.66,18.7,0.00152,0.0,0.21917]
[1778215100873,53.15,79621.81,18.7,0.0015,0.0,0.21673]
[1778215105908,53.15,79618.91,18.7,0.00149,0.0,0.21593]
[1778215110943,53.15,79618.6,18.7,0.00149,0.0,0.21585]
[1778215115981,53.15,79615.52,18.7,0.00148,0.0,0.21436]
[1778215121017,53.15,79618.76,18.7,0.00149,0.0,0.21524]
[1778215126052,53.15,79619.19,18.7,0.00149,0.0,0.21536]
[1778215133101,53.15,79619.41,18.7,0.00149,0.0,0.21542]
[1778215138136,53.15,79621.3,18.7,0.00149,0.0,0.21594]
[1778215143171,53.15,79620.67,18.7,0.00149,0.0,0.21577]
[1778215148206,53.15,79616.19,18.7,0.00148,0.0,0.21454]
[1778215153243,53.15,79615.58,18.7,0.00148,0.0,0.21438]
[1778215158278,53.15,79616.34,18.7,0.00148,0.0,0.21458]
[1778215163313,53.15,79613.73,18.7,0.00148,0.0,0.21387]
[1778215168348,53.15,79610.37,18.7,0.00147,0.0,0.21296]
[1778215173383,53.15,79617.06,18.7,0.00148,0.0,0.21413]
[1778215179426,53.15,79613.48,18.7,0.00147,0.0,0.21316]
[1778215184461,53.15,79613.85,18.7,0.00147,0.0,0.21326]
[1778215189496,53.15,79619.34,18.7,0.00148,0.0,0.21475]
[1778215195538,53.15,79618.2,18.7,0.00148,0.0,0.21444]
[1778215200573,53.15,79621.48,18.7,0.00149,0.0,0.21534]
[1778215205608,53.15,79613.96,18.7,0.00147,0.0,0.21329]
[1778215210644,53.15,79610.31,18.7,0.00146,0.0,0.2123]
[1778215215679,53.15,79602.86,18.7,0.00145,0.0,0.2103]
[1778215222729,53.15,79602.52,18.7,0.00145,0.0,0.21021]
[1778215227764,53.15,79597.74,18.7,0.00144,0.0,0.20893]
[1778215232799,53.15,79597.34,18.7,0.00143,0.0,0.20819]
[1778215237834,53.15,79585.06,18.7,0.00141,0.0,0.20496]
[1778215242869,53.15,79581.47,18.7,0.0014,0.0,0.20402]
[1778215247906,53.15,79580.41,18.7,0.0014,0.0,0.20374]
[1778215252940,53.15,79575.47,18.7,0.00139,0.0,0.20246]
[1778215258070,53.15,79580.41,18.7,0.0014,0.0,0.20374]
[1778215264089,53.15,79583.99,18.7,0.00141,0.0,0.20468]
[1778215269124,53.15,79577.82,18.7,0.0014,0.0,0.20307]
[1778215274159,53.15,79572.26,18.7,0.00139,0.0,0.20163]
[1778215276173,53.15,79559.24,18.7,0.00136,0.0,0.19829]
[1778215281208,53.15,79548.35,18.7,0.00134,0.0,0.19554]
[1778215286243,53.15,79545.05,18.7,0.00133,0.0,0.19472]
[1778215291278,53.15,79545.55,18.7,0.00133,0.0,0.19424]
[1778215296313,53.15,79547.4,18.7,0.00133,0.0,0.1947]
[1778215301348,53.15,79546.65,18.7,0.00133,0.0,0.19452]
[1778215306383,53.15,79545.66,18.7,0.00133,0.0,0.19427]
[1778215313433,53.15,79545.63,18.7,0.00133,0.0,0.19426]
[1778215319475,53.15,79545.3,18.7,0.00133,0.0,0.19418]
[1778215324510,53.15,79551.93,18.7,0.00134,0.0,0.19584]
[1778215331559,53.15,79557.85,18.7,0.00135,0.0,0.19733]
[1778215336594,53.15,79554.39,18.7,0.00135,0.0,0.19646]
[1778215341629,53.15,79552.14,18.7,0.00134,0.0,0.19589]
[1778215346664,53.15,79549.3,18.7,0.00134,0.0,0.19518]
[1778215351701,53.15,79549.04,18.7,0.00133,0.0,0.19451]
[1778215356734,53.15,79546.19,18.7,0.00133,0.0,0.1938]
[1778215361771,53.15,79545.01,18.7,0.00133,0.0,0.19351]
[1778215366806,53.15,79548.13,18.7,0.00133,0.0,0.19429]
[1778215371841,53.15,79560.91,18.7,0.00136,0.0,0.1975]
[1778215379897,53.15,79563.39,18.7,0.00136,0.0,0.19813]
[1778215384936,53.15,79558.42,18.7,0.00135,0.0,0.19687]
[1778215389971,53.15,79555.01,18.7,0.00134,0.0,0.19601]
[1778215397021,53.15,79548.9,18.7,0.00133,0.0,0.19448]
[1778215403489,53.15,79548.9,18.7,0.00133,0.0,0.19448]
[1778215409105,53.15,79553.19,18.7,0.00134,0.0,0.19555]
[1778215415147,53.15,79551.66,18.7,0.00133,0.0,0.19457]
[1778215420182,53.15,79554.15,18.7,0.00134,0.0,0.19519]
[1778215425217,53.15,79553.22,18.7,0.00134,0.0,0.19496]
[1778215430252,53.15,79557.62,18.7,0.00135,0.0,0.19606]
[1778215435287,53.15,79555.36,18.7,0.00134,0.0,0.19549]
[1778215441329,53.15,79552.73,18.7,0.00134,0.0,0.19484]
[1778215446364,53.15,79554.0,18.7,0.00134,0.0,0.19515]
[1778215451399,53.15,79554.54,18.7,0.00134,0.0,0.19529]
[1778215457441,53.15,79554.08,18.7,0.00134,0.0,0.19517]
[1778215462476,53.15,79551.62,18.7,0.00133,0.0,0.19456]
[1778215467511,53.15,79552.57,18.7,0.00134,0.0,0.19479]
[1778215472547,53.15,79553.95,18.7,0.00133,0.0,0.19454]
[1778215477582,53.15,79553.38,18.7,0.00133,0.0,0.1944]
[1778215483625,53.15,79553.68,18.7,0.00133,0.0,0.19447]
[1778215488660,53.15,79557.44,18.7,0.00134,0.0,0.19541]
[1778215493698,53.15,79558.47,18.7,0.00134,0.0,0.19567]
[1778215498737,53.15,79560.5,18.7,0.00135,0.0,0.19618]
[1778215503773,53.15,79569.68,18.7,0.00136,0.0,0.19851]
[1778215508808,53.15,79572.51,18.7,0.00137,0.0,0.19923]
[1778215513843,53.15,79577.15,18.7,0.00138,0.0,0.20042]
[1778215517871,53.15,79591.37,18.7,0.00141,0.0,0.2041]
[1778215522906,53.15,79598.5,18.7,0.00142,0.0,0.20597]
[1778215527942,53.15,79596.7,18.7,0.00142,0.0,0.2055]
[1778215533983,53.15,79590.53,18.7,0.0014,0.0,0.20326]
[1778215539018,53.15,79586.83,18.7,0.00139,0.0,0.2023]
[1778215544053,53.15,79581.97,18.7,0.00138,0.0,0.20104]
[1778215549088,53.15,79581.6,18.7,0.00138,0.0,0.20095]
[1778215554127,53.15,79580.63,18.7,0.00138,0.0,0.2007]
[1778215561177,53.15,79582.14,18.7,0.00138,0.0,0.20109]
[1778215566344,53.15,79582.96,18.7,0.00138,0.0,0.2013]
[1778215572254,53.15,79581.92,18.7,0.00138,0.0,0.20103]
[1778215577289,53.15,79584.97,18.7,0.00139,0.0,0.20182]
[1778215582324,53.15,79593.17,18.7,0.0014,0.0,0.20395]
[1778215589373,53.15,79593.44,18.7,0.00141,0.0,0.20402]
[1778215594408,53.15,79594.89,18.7,0.0014,0.0,0.20377]
[1778215600450,53.15,79594.03,18.7,0.0014,0.0,0.20355]
[1778215605485,53.15,79604.81,18.7,0.00142,0.0,0.20637]
[1778215610520,53.15,79610.0,18.7,0.00143,0.0,0.20775]
[1778215616562,53.15,79610.26,18.7,0.00143,0.0,0.20781]
[1778215621597,53.15,79608.9,18.7,0.00143,0.0,0.20745]
[1778215626632,53.15,79606.48,18.7,0.00143,0.0,0.20681]
[1778215632674,53.15,79606.89,18.7,0.00143,0.0,0.20692]
[1778215637709,53.15,79606.91,18.7,0.00143,0.0,0.20693]
[1778215642744,53.15,79608.29,18.7,0.00143,0.0,0.20729]
[1778215649793,53.15,79608.3,18.7,0.00143,0.0,0.2073]
[1778215654828,53.15,79609.09,18.7,0.00143,0.0,0.20687]
[1778215660871,53.15,79606.47,18.7,0.00142,0.0,0.20618]
[1778215665906,53.15,79604.73,18.7,0.00142,0.0,0.20572]
[1778215671948,53.15,79601.14,18.7,0.00141,0.0,0.20478]
[1778215677991,53.15,79604.27,18.7,0.00142,0.0,0.2056]
[1778215683026,53.15,79590.06,18.7,0.00139,0.0,0.20189]
[1778215688061,53.15,79585.91,18.7,0.00138,0.0,0.20082]
[1778215693096,53.15,79584.19,18.7,0.00138,0.0,0.20038]
[1778215698131,53.15,79589.95,18.7,0.00139,0.0,0.20187]
[1778215703166,53.15,79591.6,18.7,0.00139,0.0,0.20229]
[1778215708201,53.15,79591.55,18.7,0.00139,0.0,0.20228]
[1778215713236,53.15,79590.17,18.7,0.00139,0.0,0.2013]
[1778215718271,53.15,79591.08,18.7,0.00139,0.0,0.20154]
[1778215726327,53.15,79591.1,18.7,0.00139,0.0,0.20154]
[1778215731362,53.15,79593.69,18.7,0.00139,0.0,0.20221]
[1778215736397,53.15,79595.93,18.7,0.0014,0.0,0.20279]
[1778215741432,53.15,79593.06,18.7,0.00139,0.0,0.20205]
[1778215746467,53.15,79592.95,18.7,0.00139,0.0,0.20202]
[1778215751503,53.15,79593.2,18.7,0.00139,0.0,0.20209]
[1778215756537,53.15,79599.82,18.7,0.0014,0.0,0.20381]
[1778215761572,53.15,79601.22,18.7,0.00141,0.0,0.20417]
[1778215766607,53.15,79602.12,18.7,0.00141,0.0,0.20441]
[1778215772649,53.15,79602.38,18.7,0.00141,0.0,0.20385]
[1778215777684,53.15,79602.65,18.7,0.00141,0.0,0.20392]
[1778215782719,53.15,79606.33,18.7,0.00141,0.0,0.20488]
[1778215787754,53.15,79606.87,18.7,0.00141,0.0,0.20502]
[1778215793796,53.15,79604.23,18.7,0.00141,0.0,0.20433]
[1778215798831,53.15,79615.82,18.7,0.00143,0.0,0.20738]
[1778215803866,53.15,79621.95,18.7,0.00144,0.0,0.20901]
[1778215808901,53.15,79622.71,18.7,0.00145,0.0,0.20922]
[1778215814943,53.15,79621.17,18.7,0.00144,0.0,0.20881]
[1778215819979,53.15,79625.64,18.7,0.00145,0.0,0.21]
[1778215825019,53.15,79624.14,18.7,0.00145,0.0,0.2096]
[1778215830053,53.15,79623.11,18.7,0.00145,0.0,0.20932]
[1778215835088,53.15,79629.74,18.7,0.00146,0.0,0.21046]
[1778215840123,53.15,79627.26,18.7,0.00145,0.0,0.20979]
[1778215845158,53.15,79623.96,18.7,0.00144,0.0,0.20891]
[1778215850193,53.15,79623.77,18.7,0.00144,0.0,0.20886]
[1778215855228,53.15,79621.37,18.7,0.00144,0.0,0.20822]
[1778215860263,53.15,79621.47,18.7,0.00144,0.0,0.20825]
[1778215865298,53.15,79623.1,18.7,0.00144,0.0,0.20868]
[1778215870333,53.15,79618.67,18.7,0.00143,0.0,0.20751]
[1778215875368,53.15,79616.11,18.7,0.00143,0.0,0.20683]
[1778215880404,53.15,79616.17,18.7,0.00143,0.0,0.20684]
[1778215885439,53.15,79609.4,18.7,0.00142,0.0,0.20506]
[1778215891481,53.15,79605.71,18.7,0.0014,0.0,0.20347]
[1778215897523,53.15,79606.22,18.7,0.0014,0.0,0.2036]
[1778215902558,53.15,79607.15,18.7,0.00141,0.0,0.20384]
[1778215907593,53.15,79609.61,18.7,0.00141,0.0,0.20449]
[1778215912628,53.15,79614.11,18.7,0.00142,0.0,0.20567]
[1778215917663,53.15,79617.07,18.7,0.00143,0.0,0.20645]
[1778215922698,53.15,79619.66,18.7,0.00143,0.0,0.20713]
[1778215927733,53.15,79621.62,18.7,0.00143,0.0,0.20765]
[1778215932768,53.15,79623.15,18.7,0.00144,0.0,0.20806]
[1778215937803,53.15,79622.43,18.7,0.00144,0.0,0.20787]
[1778215942838,53.15,79620.9,18.7,0.00143,0.0,0.20746]
[1778215947873,53.15,79629.72,18.7,0.00145,0.0,0.20981]
[1778215952908,53.15,79631.59,18.7,0.00145,0.0,0.20967]
[1778215957943,53.15,79627.28,18.7,0.00144,0.0,0.20852]
[1778215962978,53.15,79627.04,18.7,0.00144,0.0,0.20846]
[1778215968014,53.15,79625.86,18.7,0.00144,0.0,0.20814]
[1778215973048,53.15,79626.06,18.7,0.00144,0.0,0.2082]
[1778215978083,53.15,79626.18,18.7,0.00144,0.0,0.20823]
[1778215983118,53.15,79627.32,18.7,0.00144,0.0,0.20853]
[1778215988153,53.15,79639.01,18.7,0.00147,0.0,0.21167]
[1778215993188,53.15,79638.58,18.7,0.00146,0.0,0.21155]
[1778215999230,53.15,79638.03,18.7,0.00146,0.0,0.2114]
[1778216004266,53.15,79642.68,18.7,0.00147,0.0,0.21266]
[1778216009301,53.15,79644.17,18.7,0.00148,0.0,0.21306]
[1778216014336,53.15,79646.56,18.7,0.00148,0.0,0.21306]
[1778216021386,53.15,79644.91,18.7,0.00147,0.0,0.21262]
[1778216026421,53.15,79643.51,18.7,0.00147,0.0,0.21224]
[1778216031458,53.15,79649.97,18.7,0.00148,0.0,0.21399]
[1778216037500,53.15,79653.46,18.7,0.00149,0.0,0.21495]
[1778216042535,53.15,79652.52,18.7,0.00149,0.0,0.21469]
[1778216047570,53.15,79655.13,18.7,0.00149,0.0,0.2154]
[1778216052605,53.15,79653.59,18.7,0.00149,0.0,0.21498]
[1778216057640,53.15,79652.61,18.7,0.00149,0.0,0.21471]
[1778216062675,53.15,79653.64,18.7,0.00149,0.0,0.21499]
[1778216067710,53.15,79654.37,18.7,0.00149,0.0,0.21519]
[1778216072745,53.15,79654.25,18.7,0.00149,0.0,0.21451]
[1778216077780,53.15,79654.76,18.7,0.00149,0.0,0.21465]
[1778216082815,53.15,79655.11,18.7,0.00149,0.0,0.21474]
[1778216087850,53.15,79662.38,18.7,0.0015,0.0,0.21674]
[1778216092885,53.15,79661.3,18.7,0.0015,0.0,0.21644]
[1778216097920,53.15,79661.05,18.7,0.0015,0.0,0.21637]
[1778216102955,53.15,79659.39,18.7,0.0015,0.0,0.21592]
[1778216107990,53.15,79659.2,18.7,0.0015,0.0,0.21586]
[1778216113028,53.15,79658.1,18.7,0.0015,0.0,0.21556]
[1778216118063,53.15,79653.34,18.7,0.00149,0.0,0.21426]
[1778216123098,53.15,79651.88,18.7,0.00148,0.0,0.21386]
[1778216128133,53.15,79648.14,18.7,0.00148,0.0,0.21284]
[1778216133168,53.15,79647.33,18.7,0.00147,0.0,0.21197]
[1778216138203,53.15,79648.2,18.7,0.00147,0.0,0.21221]
[1778216143238,53.15,79652.41,18.7,0.00148,0.0,0.21335]
[1778216148273,53.15,79653.56,18.7,0.00148,0.0,0.21367]
[1778216153308,53.15,79653.85,18.7,0.00148,0.0,0.21374]
[1778216158343,53.15,79652.93,18.7,0.00148,0.0,0.21349]
[1778216163378,53.15,79652.23,18.7,0.00148,0.0,0.2133]
[1778216168413,53.15,79654.78,18.7,0.00148,0.0,0.214]
[1778216174455,53.15,79654.98,18.7,0.00148,0.0,0.21405]
[1778216179490,53.15,79651.12,18.7,0.00148,0.0,0.213]
[1778216184525,53.15,79651.14,18.7,0.00148,0.0,0.21301]
[1778216189604,53.15,79651.68,18.7,0.00148,0.0,0.21315]
[1778216194639,53.15,79652.46,18.7,0.00148,0.0,0.21271]
[1778216199678,53.15,79649.64,18.7,0.00147,0.0,0.21195]
[1778216205720,53.15,79649.99,18.7,0.00147,0.0,0.21205]
[1778216211765,53.15,79649.99,18.7,0.00147,0.0,0.21205]
[1778216216800,53.15,79649.93,18.7,0.00147,0.0,0.21203]
[1778216221835,53.15,79649.91,18.7,0.00147,0.0,0.21202]
[1778216226870,53.15,79653.89,18.7,0.00148,0.0,0.2131]
[1778216231905,53.15,79651.76,18.7,0.00147,0.0,0.21252]
[1778216236940,53.15,79652.15,18.7,0.00147,0.0,0.21263]
[1778216241975,53.15,79652.44,18.7,0.00148,0.0,0.21271]
[1778216247010,53.15,79651.08,18.7,0.00147,0.0,0.21234]
[1778216252045,53.15,79651.07,18.7,0.00147,0.0,0.21169]
[1778216260101,53.15,79651.34,18.7,0.00147,0.0,0.21176]
[1778216265136,53.15,79653.83,18.7,0.00147,0.0,0.21244]
[1778216270171,53.15,79649.78,18.7,0.00147,0.0,0.21134]
[1778216275206,53.15,79650.74,18.7,0.00147,0.0,0.2116]
[1778216280241,53.15,79650.37,18.7,0.00147,0.0,0.2115]
[1778216285276,53.15,79650.54,18.7,0.00147,0.0,0.21155]
[1778216290311,53.15,79649.5,18.7,0.00146,0.0,0.21126]
[1778216295347,53.15,79648.5,18.7,0.00146,0.0,0.211]
[1778216302396,53.15,79648.3,18.7,0.00146,0.0,0.21094]
[1778216308438,53.15,79648.9,18.7,0.00146,0.0,0.2111]
[1778216313473,53.15,79650.29,18.7,0.00146,0.0,0.21083]
[1778216318509,53.15,79649.52,18.7,0.00146,0.0,0.21062]
[1778216323544,53.15,79649.48,18.7,0.00146,0.0,0.21061]
[1778216329586,53.15,79649.28,18.7,0.00146,0.0,0.21056]
[1778216336635,53.15,79648.89,18.7,0.00146,0.0,0.21045]
[1778216342677,53.15,79651.22,18.7,0.00146,0.0,0.21108]
[1778216347712,53.15,79649.63,18.7,0.00146,0.0,0.21065]
[1778216352747,53.15,79652.32,18.7,0.00147,0.0,0.21138]
[1778216357783,53.15,79649.27,18.7,0.00146,0.0,0.21056]
[1778216362818,53.15,79650.0,18.7,0.00146,0.0,0.21075]
[1778216367853,53.15,79649.07,18.7,0.00146,0.0,0.2105]
[1778216372907,53.15,79653.77,18.7,0.00146,0.0,0.21112]
[1778216377942,53.15,79652.38,18.7,0.00146,0.0,0.21075]
[1778216382977,53.15,79651.11,18.7,0.00146,0.0,0.21041]
[1778216388012,53.15,79650.36,18.7,0.00146,0.0,0.2102]
[1778216393051,53.15,79650.35,18.7,0.00146,0.0,0.2102]
[1778216400100,53.15,79650.07,18.7,0.00146,0.0,0.21013]
[1778216405135,53.15,79650.77,18.7,0.00146,0.0,0.21031]
[1778216410170,53.15,79651.36,18.7,0.00146,0.0,0.21047]
[1778216416213,53.15,79649.94,18.7,0.00146,0.0,0.21009]
[1778216422255,53.15,79650.54,18.7,0.00146,0.0,0.21025]
[1778216427290,53.15,79650.43,18.7,0.00146,0.0,0.21022]
[1778216432325,53.15,79648.98,18.7,0.00145,0.0,0.20919]
[1778216437360,53.15,79648.39,18.7,0.00145,0.0,0.20903]
[1778216442395,53.15,79649.67,18.7,0.00145,0.0,0.20937]
[1778216447430,53.15,79651.32,18.7,0.00146,0.0,0.20982]
[1778216453472,53.15,79653.17,18.7,0.00146,0.0,0.21031]
[1778216458507,53.15,79650.38,18.7,0.00145,0.0,0.20956]
[1778216463542,53.15,79656.14,18.7,0.00146,0.0,0.21111]
[1778216468578,53.15,79635.79,18.7,0.00142,0.0,0.20568]
[1778216473613,53.15,79631.01,18.7,0.00141,0.0,0.20443]
[1778216478648,53.15,79627.95,18.7,0.00141,0.0,0.20362]
[1778216483683,53.15,79626.74,18.7,0.00141,0.0,0.20331]
[1778216488718,53.15,79633.22,18.7,0.00142,0.0,0.20501]
[1778216493753,53.15,79634.77,18.7,0.00142,0.0,0.20478]
[1778216498788,53.15,79632.18,18.7,0.00141,0.0,0.2041]
[1778216505837,53.15,79625.21,18.7,0.0014,0.0,0.20228]
[1778216510872,53.15,79622.5,18.7,0.00139,0.0,0.20158]
[1778216515907,53.15,79623.73,18.7,0.0014,0.0,0.2019]
[1778216520942,53.15,79623.39,18.7,0.0014,0.0,0.20181]
[1778216525977,53.15,79622.68,18.7,0.00139,0.0,0.20162]
[1778216531014,53.15,79620.24,18.7,0.00139,0.0,0.20099]
[1778216536053,53.15,79619.29,18.7,0.00139,0.0,0.20075]
[1778216541088,53.15,79617.47,18.7,0.00138,0.0,0.20028]
[1778216546123,53.15,79617.96,18.7,0.00138,0.0,0.2004]
[1778216551158,53.15,79620.6,18.7,0.00139,0.0,0.20046]
[1778216556193,53.15,79618.74,18.7,0.00138,0.0,0.19998]
[1778216561229,53.15,79615.49,18.7,0.00138,0.0,0.19915]
[1778216568278,53.15,79615.3,18.7,0.00138,0.0,0.1991]
[1778216574320,53.15,79618.28,18.7,0.00138,0.0,0.19986]
[1778216579355,53.15,79618.23,18.7,0.00138,0.0,0.19985]
[1778216584390,53.15,79620.25,18.7,0.00139,0.0,0.20037]
[1778216589425,53.15,79620.21,18.7,0.00138,0.0,0.20036]
[1778216595467,53.15,79616.91,18.7,0.00138,0.0,0.19951]
[1778216602516,53.15,79617.13,18.7,0.00138,0.0,0.19957]
[1778216609565,53.15,79616.26,18.7,0.00138,0.0,0.19935]
[1778216614600,53.15,79615.97,18.7,0.00137,0.0,0.19865]
[1778216619635,53.15,79606.39,18.7,0.00135,0.0,0.19621]
[1778216625677,53.15,79604.79,18.7,0.00135,0.0,0.19581]
[1778216630712,53.15,79602.55,18.7,0.00135,0.0,0.19524]
[1778216635747,53.15,79602.9,18.7,0.00135,0.0,0.19533]
[1778216640782,53.15,79602.5,18.7,0.00135,0.0,0.19523]
[1778216645817,53.15,79606.27,18.7,0.00135,0.0,0.19618]
[1778216650852,53.15,79604.96,18.7,0.00135,0.0,0.19585]
[1778216655887,53.15,79594.36,18.7,0.00133,0.0,0.19319]
[1778216660922,53.15,79593.24,18.7,0.00133,0.0,0.19291]
[1778216665957,53.15,79595.81,18.7,0.00133,0.0,0.19355]
[1778216670992,53.15,79596.52,18.7,0.00134,0.0,0.19373]
[1778216676027,53.15,79597.13,18.7,0.00133,0.0,0.19327]
[1778216681062,53.15,79597.37,18.7,0.00133,0.0,0.19333]
[1778216686097,53.15,79594.78,18.7,0.00133,0.0,0.19269]
[1778216695791,53.15,79594.84,18.7,0.00133,0.0,0.1927]
[1778216696898,53.15,79619.82,18.7,0.00138,0.0,0.19902]
[1778216697176,53.15,79647.03,18.7,0.00143,0.0,0.20611]
[1778216702211,53.15,79644.5,18.7,0.00142,0.0,0.20544]
[1778216707246,53.15,79646.1,18.7,0.00143,0.0,0.20586]
[1778216712282,53.15,79647.12,18.7,0.00143,0.0,0.20613]
[1778216717317,53.15,79644.94,18.7,0.00142,0.0,0.20556]
[1778216722352,53.15,79645.8,18.7,0.00143,0.0,0.20578]
[1778216727387,53.15,79647.13,18.7,0.00143,0.0,0.20614]
[1778216732422,53.15,79655.56,18.7,0.00144,0.0,0.20774]
[1778216737457,53.15,79661.19,18.7,0.00145,0.0,0.20924]
[1778216742492,53.15,79658.91,18.7,0.00145,0.0,0.20863]
[1778216747527,53.15,79659.81,18.7,0.00145,0.0,0.20887]
[1778216752562,53.15,79665.09,18.7,0.00146,0.0,0.21029]
[1778216757597,53.15,79658.96,18.7,0.00145,0.0,0.20864]
[1778216762645,53.15,79654.26,18.7,0.00144,0.0,0.20739]
[1778216767669,53.15,79651.91,18.7,0.00143,0.0,0.20676]
[1778216772704,53.15,79644.22,18.7,0.00142,0.0,0.20473]
[1778216778746,53.15,79644.5,18.7,0.00142,0.0,0.20481]
[1778216783781,53.15,79644.41,18.7,0.00142,0.0,0.20478]
[1778216788816,53.15,79643.72,18.7,0.00142,0.0,0.2046]
[1778216793851,53.15,79646.05,18.7,0.00142,0.0,0.20458]
[1778216798887,53.15,79646.84,18.7,0.00142,0.0,0.20479]
[1778216803921,53.15,79645.05,18.7,0.00142,0.0,0.20432]
[1778216809963,53.15,79645.11,18.7,0.00142,0.0,0.20433]
[1778216814998,53.15,79642.0,18.7,0.00141,0.0,0.20352]
[1778216820034,53.15,79639.48,18.7,0.00141,0.0,0.20286]
[1778216825069,53.15,79633.21,18.7,0.00139,0.0,0.20123]
[1778216830104,53.15,79628.48,18.7,0.00138,0.0,0.20001]
[1778216835140,53.15,79626.85,18.7,0.00138,0.0,0.19959]
[1778216840175,53.15,79625.33,18.7,0.00138,0.0,0.19919]
[1778216845210,53.15,79622.98,18.7,0.00137,0.0,0.19859]
[1778216851252,53.15,79624.15,18.7,0.00137,0.0,0.19827]
[1778216856287,53.15,79623.23,18.7,0.00137,0.0,0.19804]
[1778216861322,53.15,79626.02,18.7,0.00138,0.0,0.19875]
[1778216866357,53.15,79627.98,18.7,0.00138,0.0,0.19925]
[1778216871392,53.15,79628.64,18.7,0.00138,0.0,0.19942]
[1778216876427,53.15,79628.67,18.7,0.00138,0.0,0.19943]
[1778216881462,53.15,79628.04,18.7,0.00138,0.0,0.19927]
[1778216886497,53.15,79627.77,18.7,0.00138,0.0,0.1992]
[1778216891535,53.15,79629.06,18.7,0.00138,0.0,0.19953]
[1778216900598,53.15,79628.46,18.7,0.00138,0.0,0.19938]
[1778216905633,53.15,79628.67,18.7,0.00138,0.0,0.19943]
[1778216910668,53.15,79631.02,18.7,0.00138,0.0,0.20004]
[1778216915703,53.15,79633.07,18.7,0.00138,0.0,0.19994]
[1778216921745,53.15,79633.56,18.7,0.00139,0.0,0.20007]
[1778216926781,53.15,79633.37,18.7,0.00138,0.0,0.20002]
[1778216932824,53.15,79633.57,18.7,0.00139,0.0,0.20007]
[1778216937860,53.15,79634.87,18.7,0.00139,0.0,0.20041]
[1778216942895,53.15,79634.87,18.7,0.00139,0.0,0.20041]
[1778216947930,53.15,79634.63,18.7,0.00139,0.0,0.20035]
[1778216953972,53.15,79634.42,18.7,0.00139,0.0,0.20029]
[1778216960015,53.15,79633.43,18.7,0.00139,0.0,0.20004]
[1778216965050,53.15,79633.58,18.7,0.00139,0.0,0.20007]
[1778216970084,53.15,79642.67,18.7,0.0014,0.0,0.20243]
[1778216975120,53.15,79642.26,18.7,0.0014,0.0,0.2017]
[1778216980154,53.15,79639.87,18.7,0.00139,0.0,0.20108]
[1778216985189,53.15,79637.71,18.7,0.00139,0.0,0.20052]
[1778216990226,53.15,79632.77,18.7,0.00138,0.0,0.19924]
[1778216996268,53.15,79632.25,18.7,0.00138,0.0,0.19911]
[1778217002093,53.15,79632.57,18.7,0.00138,0.0,0.19919]
[1778217007347,53.15,79625.13,18.7,0.00136,0.0,0.19729]
[1778217012382,53.15,79622.48,18.7,0.00136,0.0,0.19661]
[1778217017417,53.15,79624.94,18.7,0.00136,0.0,0.19724]
[1778217022452,53.15,79623.79,18.7,0.00136,0.0,0.19695]
[1778217028494,53.15,79627.13,18.7,0.00137,0.0,0.1978]
[1778217033529,53.15,79626.76,18.7,0.00136,0.0,0.19709]
[1778217038564,53.15,79624.21,18.7,0.00136,0.0,0.19644]
[1778217045614,53.15,79620.92,18.7,0.00135,0.0,0.1956]
[1778217051656,53.15,79621.41,18.7,0.00135,0.0,0.19573]
[1778217060719,53.15,79621.76,18.7,0.00135,0.0,0.19582]
[1778217066761,53.15,79622.42,18.7,0.00136,0.0,0.19598]
[1778217071796,53.15,79622.74,18.7,0.00136,0.0,0.19606]
[1778217076831,53.15,79624.64,18.7,0.00136,0.0,0.19655]
[1778217081867,53.15,79620.46,18.7,0.00135,0.0,0.19549]
[1778217088919,53.15,79620.49,18.7,0.00135,0.0,0.19549]
[1778217093954,53.15,79621.86,18.7,0.00135,0.0,0.19523]
[1778217098990,53.15,79630.17,18.7,0.00137,0.0,0.19734]
[1778217104025,53.15,79635.89,18.7,0.00138,0.0,0.1988]
[1778217110067,53.15,79638.06,18.7,0.00138,0.0,0.19936]
[1778217115102,53.15,79635.33,18.7,0.00138,0.0,0.19866]
[1778217115370,53.15,79635.33,18.7,0.00138,0.0,0.19866]
[1778217125174,53.15,79635.89,18.7,0.00138,0.0,0.1988]
[1778217130209,53.15,79636.66,18.7,0.00138,0.0,0.199]
[1778217135244,53.15,79635.2,18.7,0.00138,0.0,0.19862]
[1778217140279,53.15,79637.07,18.7,0.00138,0.0,0.1991]
[1778217145314,53.15,79634.86,18.7,0.00138,0.0,0.19854]
[1778217152363,53.15,79633.92,18.7,0.00137,0.0,0.19768]
[1778217157398,53.15,79633.62,18.7,0.00137,0.0,0.1976]
[1778217162433,53.15,79635.37,18.7,0.00137,0.0,0.19805]
[1778217168476,53.15,79640.19,18.7,0.00138,0.0,0.19928]
[1778217173511,53.15,79638.27,18.7,0.00138,0.0,0.19879]
[1778217178546,53.15,79639.49,18.7,0.00138,0.0,0.1991]
[1778217183581,53.15,79645.03,18.7,0.00139,0.0,0.20053]
[1778217188616,53.15,79644.99,18.7,0.00139,0.0,0.20052]
[1778217193651,53.15,79644.12,18.7,0.00139,0.0,0.2003]
[1778217198686,53.15,79648.01,18.7,0.0014,0.0,0.20131]
[1778217203721,53.15,79647.86,18.7,0.0014,0.0,0.20127]
[1778217209763,53.15,79647.94,18.7,0.0014,0.0,0.20129]
[1778217214798,53.15,79647.9,18.7,0.00139,0.0,0.20065]
[1778217219833,53.15,79647.4,18.7,0.00139,0.0,0.20052]
[1778217224868,53.15,79647.62,18.7,0.00139,0.0,0.20058]
[1778217229903,53.15,79654.56,18.7,0.0014,0.0,0.20238]
[1778217234938,53.15,79652.97,18.7,0.0014,0.0,0.20197]
[1778217239974,53.15,79654.53,18.7,0.0014,0.0,0.20237]
[1778217245010,53.15,79655.75,18.7,0.00141,0.0,0.20269]
[1778217250044,53.15,79655.64,18.7,0.00141,0.0,0.20266]
[1778217255079,53.15,79654.28,18.7,0.0014,0.0,0.20231]
[1778217260114,53.15,79651.21,18.7,0.0014,0.0,0.20151]
[1778217265149,53.15,79649.37,18.7,0.00139,0.0,0.20103]
[1778217270185,53.15,79643.99,18.7,0.00138,0.0,0.19964]
[1778217275219,53.15,79642.1,18.7,0.00138,0.0,0.19853]
[1778217280254,53.15,79640.32,18.7,0.00137,0.0,0.19807]
[1778217285289,53.15,79637.18,18.7,0.00137,0.0,0.19727]
[1778217293345,53.15,79635.67,18.7,0.00136,0.0,0.19689]
[1778217298381,53.15,79632.58,18.7,0.00136,0.0,0.1961]
[1778217303419,53.15,79630.72,18.7,0.00135,0.0,0.19563]
[1778217308454,53.15,79631.16,18.7,0.00136,0.0,0.19574]
[1778217313489,53.15,79623.81,18.7,0.00134,0.0,0.19389]
[1778217318524,53.15,79625.61,18.7,0.00134,0.0,0.19434]
[1778217323560,53.15,79625.41,18.7,0.00134,0.0,0.19429]
[1778217329602,53.15,79624.87,18.7,0.00134,0.0,0.19415]
[1778217334637,53.15,79628.3,18.7,0.00135,0.0,0.1944]
[1778217339672,53.15,79626.03,18.7,0.00134,0.0,0.19383]
[1778217344707,53.15,79627.46,18.7,0.00134,0.0,0.19419]
[1778217349742,53.15,79628.36,18.7,0.00135,0.0,0.19442]
[1778217354777,53.15,79627.6,18.7,0.00134,0.0,0.19423]
[1778217359812,53.15,79628.96,18.7,0.00135,0.0,0.19457]
[1778217364847,53.15,79631.83,18.7,0.00135,0.0,0.1953]
[1778217369883,53.15,79629.12,18.7,0.00135,0.0,0.19461]
[1778217374918,53.15,79628.62,18.7,0.00135,0.0,0.19449]
[1778217379953,53.15,79629.52,18.7,0.00135,0.0,0.19471]
[1778217385995,53.15,79628.97,18.7,0.00135,0.0,0.19457]
[1778217391032,53.15,79640.16,18.7,0.00136,0.0,0.1968]
[1778217397074,53.15,79643.31,18.7,0.00137,0.0,0.1976]
[1778217402109,53.15,79641.74,18.7,0.00137,0.0,0.1972]
[1778217407144,53.15,79648.39,18.7,0.00138,0.0,0.1989]
[1778217412179,53.15,79650.38,18.7,0.00138,0.0,0.19941]
[1778217417216,53.15,79652.85,18.7,0.00139,0.0,0.20005]
[1778217422251,53.15,79653.5,18.7,0.00139,0.0,0.20022]
[1778217427289,53.15,79659.41,18.7,0.0014,0.0,0.20175]
[1778217432324,53.15,79658.05,18.7,0.0014,0.0,0.2014]
[1778217437359,53.15,79656.41,18.7,0.0014,0.0,0.20097]
[1778217442394,53.15,79657.45,18.7,0.0014,0.0,0.20124]
[1778217448437,53.15,79656.08,18.7,0.00139,0.0,0.20089]
[1778217453472,53.15,79655.11,18.7,0.00139,0.0,0.20001]
[1778217462535,53.15,79655.49,18.7,0.00139,0.0,0.20011]
[1778217467570,53.15,79655.15,18.7,0.00139,0.0,0.20002]
[1778217472606,53.15,79655.89,18.7,0.00139,0.0,0.20021]
[1778217477640,53.15,79657.35,18.7,0.00139,0.0,0.20059]
[1778217484689,53.15,79656.71,18.7,0.00139,0.0,0.20042]
[1778217489726,53.15,79656.74,18.7,0.00139,0.0,0.20043]
[1778217495769,53.15,79655.85,18.7,0.00139,0.0,0.2002]
[1778217501811,53.15,79656.05,18.7,0.00139,0.0,0.20025]
[1778217506846,53.15,79654.99,18.7,0.00139,0.0,0.19998]
[1778217511881,53.15,79651.28,18.7,0.00138,0.0,0.1984]
[1778217516916,53.15,79650.99,18.7,0.00138,0.0,0.19832]
[1778217521951,53.15,79650.79,18.7,0.00138,0.0,0.19827]
[1778217526986,53.15,79649.83,18.7,0.00137,0.0,0.19803]
[1778217534035,53.15,79649.43,18.7,0.00137,0.0,0.19792]
[1778217540077,53.15,79648.25,18.7,0.00137,0.0,0.19762]
[1778217547126,53.15,79648.92,18.7,0.00137,0.0,0.19779]
[1778217553168,53.15,79649.52,18.7,0.00137,0.0,0.19795]
[1778217560217,53.15,79649.33,18.7,0.00137,0.0,0.1979]
[1778217565252,53.15,79646.76,18.7,0.00137,0.0,0.19724]
[1778217571294,53.15,79646.88,18.7,0.00136,0.0,0.19665]
[1778217576330,53.15,79647.62,18.7,0.00137,0.0,0.19684]
[1778217577336,53.15,79634.06,18.7,0.00134,0.0,0.19341]
[1778217580358,53.15,79621.32,18.7,0.00132,0.0,0.19023]
[1778217585392,53.15,79622.66,18.7,0.00132,0.0,0.19057]
[1778217590428,53.15,79622.11,18.7,0.00132,0.0,0.19043]
[1778217595465,53.15,79612.38,18.7,0.0013,0.0,0.18803]
[1778217600500,53.15,79600.3,18.7,0.00128,0.0,0.18509]
[1778217605535,53.15,79601.68,18.7,0.00128,0.0,0.18543]
[1778217610572,53.15,79600.74,18.7,0.00128,0.0,0.1852]
[1778217615607,53.15,79597.77,18.7,0.00127,0.0,0.18448]
[1778217620642,53.15,79597.42,18.7,0.00127,0.0,0.1844]
[1778217625677,53.15,79597.32,18.7,0.00127,0.0,0.18438]
[1778217630715,53.15,79600.22,18.7,0.00128,0.0,0.18508]
[1778217635750,53.15,79606.42,18.7,0.00128,0.0,0.18599]
[1778217640785,53.15,79606.57,18.7,0.00128,0.0,0.18602]
[1778217647834,53.15,79607.01,18.7,0.00129,0.0,0.18613]
[1778217652870,53.15,79604.21,18.7,0.00128,0.0,0.18545]
[1778217657905,53.15,79602.48,18.7,0.00128,0.0,0.18503]
[1778217662958,53.15,79602.55,18.7,0.00128,0.0,0.18505]
[1778217667993,53.15,79601.73,18.7,0.00128,0.0,0.18485]
[1778217673030,53.15,79600.5,18.7,0.00127,0.0,0.18455]
[1778217678067,53.15,79597.95,18.7,0.00127,0.0,0.18394]
[1778217683102,53.15,79598.38,18.7,0.00127,0.0,0.18404]
[1778217688137,53.15,79597.86,18.7,0.00127,0.0,0.18392]
[1778217696193,53.15,79596.9,18.7,0.00126,0.0,0.1831]
[1778217710291,53.15,79597.2,18.7,0.00126,0.0,0.18317]
[1778217715326,53.15,79597.27,18.7,0.00126,0.0,0.18319]
[1778217720361,53.15,79597.8,18.7,0.00127,0.0,0.18332]
[1778217724389,53.15,79609.98,18.7,0.00129,0.0,0.18626]
[1778217729424,53.15,79610.29,18.7,0.00129,0.0,0.18633]
[1778217734459,53.15,79610.56,18.7,0.00129,0.0,0.1864]
[1778217739494,53.15,79607.81,18.7,0.00128,0.0,0.18573]
[1778217744529,53.15,79606.82,18.7,0.00128,0.0,0.18549]
[1778217749565,53.15,79609.03,18.7,0.00129,0.0,0.18603]
[1778217754602,53.15,79608.98,18.7,0.00128,0.0,0.18542]
[1778217759636,53.15,79608.85,18.7,0.00128,0.0,0.18539]
[1778217765678,53.15,79608.59,18.7,0.00128,0.0,0.18533]
[1778217771720,53.15,79607.82,18.7,0.00128,0.0,0.18514]
[1778217776755,53.15,79608.37,18.7,0.00128,0.0,0.18528]
[1778217781790,53.15,79608.35,18.7,0.00128,0.0,0.18527]
[1778217786825,53.15,79608.41,18.7,0.00128,0.0,0.18528]
[1778217791860,53.15,79607.61,18.7,0.00128,0.0,0.18509]
[1778217797902,53.15,79605.91,18.7,0.00128,0.0,0.18468]
[1778217802937,53.15,79610.01,18.7,0.00128,0.0,0.18567]
[1778217807972,53.15,79612.83,18.7,0.00129,0.0,0.18636]
[1778217813007,53.15,79612.36,18.7,0.00128,0.0,0.18565]
[1778217818044,53.15,79611.97,18.7,0.00128,0.0,0.18556]
[1778217823079,53.15,79612.19,18.7,0.00128,0.0,0.18561]
[1778217828114,53.15,79612.38,18.7,0.00128,0.0,0.18565]
[1778217833149,53.15,79612.07,18.7,0.00128,0.0,0.18558]
[1778217839191,53.15,79611.97,18.7,0.00128,0.0,0.18556]
[1778217844226,53.15,79606.65,18.7,0.00127,0.0,0.18427]
[1778217849261,53.15,79606.8,18.7,0.00127,0.0,0.18431]
[1778217854296,53.15,79605.83,18.7,0.00127,0.0,0.18407]
[1778217859331,53.15,79606.51,18.7,0.00127,0.0,0.18424]
[1778217864366,53.15,79607.45,18.7,0.00127,0.0,0.18446]
[1778217870408,53.15,79606.53,18.7,0.00127,0.0,0.18424]
[1778217876452,53.15,79605.97,18.7,0.00127,0.0,0.18352]
[1778217881487,53.15,79608.88,18.7,0.00127,0.0,0.18422]
[1778217887529,53.15,79608.02,18.7,0.00127,0.0,0.18401]
[1778217892565,53.15,79609.34,18.7,0.00127,0.0,0.18433]
[1778217897601,53.15,79609.36,18.7,0.00127,0.0,0.18433]
[1778217902636,53.15,79608.38,18.7,0.00127,0.0,0.1841]
[1778217907671,53.15,79607.46,18.7,0.00127,0.0,0.18388]
[1778217913713,53.15,79606.53,18.7,0.00127,0.0,0.18365]
[1778217918748,53.15,79605.84,18.7,0.00127,0.0,0.18349]
[1778217923783,53.15,79605.97,18.7,0.00127,0.0,0.18352]
[1778217928818,53.15,79611.56,18.7,0.00128,0.0,0.18486]
[1778217933853,53.15,79620.36,18.7,0.00129,0.0,0.18641]
[1778217938888,53.15,79621.58,18.7,0.00129,0.0,0.1867]
[1778217943923,53.15,79623.9,18.7,0.0013,0.0,0.18727]
[1778217949965,53.15,79621.24,18.7,0.00129,0.0,0.18662]
[1778217955000,53.15,79621.14,18.7,0.00129,0.0,0.1866]
[1778217960035,53.15,79617.04,18.7,0.00128,0.0,0.1856]
[1778217965070,53.15,79619.86,18.7,0.00129,0.0,0.18628]
[1778217970105,53.15,79621.0,18.7,0.00129,0.0,0.18656]
[1778217975142,53.15,79621.41,18.7,0.00129,0.0,0.18666]
[1778217981183,53.15,79620.95,18.7,0.00129,0.0,0.18655]
[1778217987225,53.15,79620.83,18.7,0.00129,0.0,0.18652]
[1778217995281,53.15,79621.12,18.7,0.00129,0.0,0.186]
[1778218001323,53.15,79620.68,18.7,0.00129,0.0,0.18589]
[1778218007365,53.15,79620.25,18.7,0.00129,0.0,0.18579]
[1778218012675,53.15,79620.99,18.7,0.00129,0.0,0.18597]
[1778218016428,53.15,79633.58,18.7,0.00131,0.0,0.18905]
[1778218021463,53.15,79631.3,18.7,0.00131,0.0,0.18849]
[1778218027505,53.15,79632.76,18.7,0.00131,0.0,0.18884]
[1778218032540,53.15,79631.71,18.7,0.00131,0.0,0.18859]
[1778218037575,53.15,79631.8,18.7,0.00131,0.0,0.18861]
[1778218042610,53.15,79631.59,18.7,0.00131,0.0,0.18856]
[1778218047646,53.15,79624.5,18.7,0.00129,0.0,0.18682]
[1778218052681,53.15,79618.13,18.7,0.00128,0.0,0.18468]
[1778218057716,53.15,79618.73,18.7,0.00128,0.0,0.18482]
[1778218062751,53.15,79618.06,18.7,0.00128,0.0,0.18466]
[1778218067786,53.15,79617.33,18.7,0.00128,0.0,0.18449]
[1778218072822,53.15,79611.06,18.7,0.00126,0.0,0.18298]
[1778218077857,53.15,79609.87,18.7,0.00126,0.0,0.18269]
[1778218082892,53.15,79609.68,18.7,0.00126,0.0,0.18265]
[1778218089941,53.15,79608.19,18.7,0.00126,0.0,0.18229]
[1778218094976,53.15,79605.83,18.7,0.00126,0.0,0.18173]
[1778218100012,53.15,79605.58,18.7,0.00126,0.0,0.18167]
[1778218105261,53.15,79605.84,18.7,0.00126,0.0,0.18173]
[1778218111089,53.15,79607.91,18.7,0.00126,0.0,0.18164]
[1778218116124,53.15,79607.82,18.7,0.00126,0.0,0.18162]
[1778218121159,53.15,79607.79,18.7,0.00126,0.0,0.18161]
[1778218126194,53.15,79607.84,18.7,0.00126,0.0,0.18163]
[1778218133243,53.15,79607.79,18.7,0.00126,0.0,0.18161]
[1778218138278,53.15,79607.3,18.7,0.00125,0.0,0.1815]
[1778218143314,53.15,79607.87,18.7,0.00126,0.0,0.18163]
[1778218148349,53.15,79610.0,18.7,0.00126,0.0,0.18214]
[1778218152378,53.15,79622.66,18.7,0.00128,0.0,0.18518]
[1778218157413,53.15,79625.51,18.7,0.00129,0.0,0.18588]
[1778218163455,53.15,79629.71,18.7,0.00129,0.0,0.1869]
[1778218168492,53.15,79630.49,18.7,0.0013,0.0,0.18709]
[1778218173527,53.15,79627.44,18.7,0.00129,0.0,0.18575]
[1778218178562,53.15,79627.53,18.7,0.00129,0.0,0.18577]
[1778218183597,53.15,79628.82,18.7,0.00129,0.0,0.18609]
[1778218188632,53.15,79628.46,18.7,0.00129,0.0,0.186]
[1778218193667,53.15,79625.54,18.7,0.00128,0.0,0.18529]
[1778218199709,53.15,79621.25,18.7,0.00128,0.0,0.18425]
[1778218204744,53.15,79622.16,18.7,0.00128,0.0,0.18447]
[1778218209779,53.15,79622.87,18.7,0.00128,0.0,0.18464]
[1778218214814,53.15,79633.11,18.7,0.0013,0.0,0.18713]
[1778218219849,53.15,79634.43,18.7,0.0013,0.0,0.18745]
[1778218224884,53.15,79635.81,18.7,0.0013,0.0,0.18779]
[1778218228913,53.15,79660.19,18.7,0.00135,0.0,0.19386]
[1778218233948,53.15,79661.22,18.7,0.00135,0.0,0.1935]
[1778218238986,53.15,79660.05,18.7,0.00134,0.0,0.19321]
[1778218244022,53.15,79665.02,18.7,0.00135,0.0,0.19446]
[1778218249059,53.15,79675.74,18.7,0.00137,0.0,0.19719]
[1778218254094,53.15,79683.72,18.7,0.00139,0.0,0.19924]
[1778218259129,53.15,79692.49,18.7,0.00141,0.0,0.20152]
[1778218264164,53.15,79691.86,18.7,0.0014,0.0,0.20136]
[1778218269199,53.15,79680.95,18.7,0.00138,0.0,0.19853]
[1778218274234,53.15,79680.58,18.7,0.00138,0.0,0.19843]
[1778218279269,53.15,79680.56,18.7,0.00138,0.0,0.19843]
[1778218284304,53.15,79680.1,18.7,0.00138,0.0,0.19831]
[1778218289339,53.15,79677.77,18.7,0.00138,0.0,0.19771]
[1778218294374,53.15,79674.93,18.7,0.00137,0.0,0.19636]
[1778218299409,53.15,79671.19,18.7,0.00136,0.0,0.19541]
[1778218304444,53.15,79671.37,18.7,0.00136,0.0,0.19545]
[1778218309479,53.15,79665.07,18.7,0.00135,0.0,0.19386]
[1778218314514,53.15,79665.43,18.7,0.00135,0.0,0.19395]
[1778218317535,53.15,79652.64,18.7,0.00132,0.0,0.19074]
[1778218322570,53.15,79651.11,18.7,0.00132,0.0,0.19036]
[1778218328612,53.15,79650.93,18.7,0.00132,0.0,0.19032]
[1778218334654,53.15,79648.01,18.7,0.00132,0.0,0.18959]
[1778218339691,53.15,79641.75,18.7,0.0013,0.0,0.18805]
[1778218344726,53.15,79648.71,18.7,0.00132,0.0,0.18977]
[1778218349763,53.15,79661.58,18.7,0.00134,0.0,0.19298]
[1778218354798,53.15,79666.72,18.7,0.00135,0.0,0.19366]
[1778218359833,53.15,79669.44,18.7,0.00135,0.0,0.19434]
[1778218364868,53.15,79669.56,18.7,0.00135,0.0,0.19437]
[1778218369903,53.15,79672.97,18.7,0.00136,0.0,0.19524]
[1778218374938,53.15,79671.07,18.7,0.00136,0.0,0.19476]
[1778218379973,53.15,79671.08,18.7,0.00136,0.0,0.19476]
[1778218385008,53.15,79673.62,18.7,0.00136,0.0,0.1954]
[1778218391050,53.15,79671.72,18.7,0.00136,0.0,0.19492]
[1778218396086,53.15,79677.01,18.7,0.00137,0.0,0.19627]
[1778218401120,53.15,79676.25,18.7,0.00137,0.0,0.19607]
[1778218406156,53.15,79677.25,18.7,0.00137,0.0,0.19633]
[1778218411191,53.15,79678.21,18.7,0.00136,0.0,0.19595]
[1778218416227,53.15,79676.2,18.7,0.00136,0.0,0.19544]
[1778218421262,53.15,79675.32,18.7,0.00136,0.0,0.19522]
[1778218426304,53.15,79669.91,18.7,0.00135,0.0,0.19385]
[1778218431339,53.15,79671.69,18.7,0.00135,0.0,0.1943]
[1778218436374,53.15,79676.98,18.7,0.00136,0.0,0.19564]
[1778218441409,53.15,79680.7,18.7,0.00137,0.0,0.19659]
[1778218447451,53.15,79680.75,18.7,0.00137,0.0,0.1966]
[1778218452486,53.15,79680.18,18.7,0.00137,0.0,0.19645]
[1778218457521,53.15,79680.33,18.7,0.00137,0.0,0.19649]
[1778218462562,53.15,79679.85,18.7,0.00137,0.0,0.19637]
[1778218467597,53.15,79680.1,18.7,0.00137,0.0,0.19643]
[1778218472632,53.15,79681.68,18.7,0.00137,0.0,0.19621]
[1778218478674,53.15,79683.76,18.7,0.00137,0.0,0.19675]
[1778218483709,53.15,79684.83,18.7,0.00137,0.0,0.19702]
[1778218488744,53.15,79686.01,18.7,0.00138,0.0,0.19732]
[1778218493779,53.15,79683.74,18.7,0.00137,0.0,0.19674]
[1778218498814,53.15,79683.75,18.7,0.00137,0.0,0.19674]
[1778218503850,53.15,79692.69,18.7,0.00139,0.0,0.19904]
[1778218508885,53.15,79689.01,18.7,0.00138,0.0,0.19809]
[1778218513920,53.15,79689.34,18.7,0.00138,0.0,0.19818]
[1778218518955,53.15,79686.41,18.7,0.00138,0.0,0.19743]
[1778218523990,53.15,79679.86,18.7,0.00136,0.0,0.19575]
[1778218529025,53.15,79676.82,18.7,0.00136,0.0,0.19498]
[1778218534060,53.15,79676.77,18.7,0.00135,0.0,0.19435]
[1778218539095,53.15,79678.66,18.7,0.00136,0.0,0.19482]
[1778218544130,53.15,79678.94,18.7,0.00136,0.0,0.1949]
[1778218549165,53.15,79673.68,18.7,0.00135,0.0,0.19356]
[1778218554200,53.15,79675.73,18.7,0.00135,0.0,0.19408]
[1778218559235,53.15,79675.96,18.7,0.00135,0.0,0.19414]
[1778218564273,53.15,79672.97,18.7,0.00135,0.0,0.19339]
[1778218569308,53.15,79674.06,18.7,0.00135,0.0,0.19366]
[1778218574343,53.15,79678.64,18.7,0.00136,0.0,0.19482]
[1778218579378,53.15,79675.99,18.7,0.00135,0.0,0.19415]
[1778218584413,53.15,79676.48,18.7,0.00135,0.0,0.19427]
[1778218589448,53.15,79675.06,18.7,0.00135,0.0,0.19391]
[1778218594483,53.15,79675.34,18.7,0.00135,0.0,0.19337]
[1778218600525,53.15,79676.58,18.7,0.00135,0.0,0.19368]
[1778218605560,53.15,79687.45,18.7,0.00137,0.0,0.19644]
[1778218610598,53.15,79693.24,18.7,0.00138,0.0,0.19793]
[1778218615633,53.15,79695.81,18.7,0.00139,0.0,0.19859]
[1778218621675,53.15,79696.56,18.7,0.00139,0.0,0.19878]
[1778218626710,53.15,79699.12,18.7,0.00139,0.0,0.19944]
[1778218632752,53.15,79699.42,18.7,0.00139,0.0,0.19952]
[1778218637787,53.15,79698.38,18.7,0.00139,0.0,0.19925]
[1778218642822,53.15,79697.86,18.7,0.00139,0.0,0.19912]
[1778218647857,53.15,79699.02,18.7,0.00139,0.0,0.19942]
[1778218652892,53.15,79699.13,18.7,0.00139,0.0,0.19882]
[1778218657927,53.15,79699.11,18.7,0.00139,0.0,0.19881]
[1778218662962,53.15,79701.16,18.7,0.00139,0.0,0.19934]
[1778218667997,53.15,79701.02,18.7,0.00139,0.0,0.1993]
[1778218673032,53.15,79700.47,18.7,0.00139,0.0,0.19916]
[1778218678067,53.15,79699.72,18.7,0.00139,0.0,0.19897]
[1778218683102,53.15,79699.17,18.7,0.00139,0.0,0.19883]
[1778218688137,53.15,79698.64,18.7,0.00139,0.0,0.19869]
[1778218693172,53.15,79698.0,18.7,0.00139,0.0,0.19852]
[1778218698207,53.15,79689.37,18.7,0.00137,0.0,0.19631]
[1778218703242,53.15,79689.24,18.7,0.00137,0.0,0.19627]
[1778218708277,53.15,79690.99,18.7,0.00137,0.0,0.19672]
[1778218713312,53.15,79693.1,18.7,0.00137,0.0,0.19664]
[1778218718347,53.15,79693.87,18.7,0.00137,0.0,0.19683]
[1778218723382,53.15,79694.9,18.7,0.00138,0.0,0.1971]
[1778218728417,53.15,79695.0,18.7,0.00138,0.0,0.19712]
[1778218733453,53.15,79700.32,18.7,0.00139,0.0,0.19849]
[1778218738490,53.15,79700.42,18.7,0.00139,0.0,0.19852]
[1778218743526,53.15,79700.81,18.7,0.00139,0.0,0.19862]
[1778218748561,53.15,79699.64,18.7,0.00138,0.0,0.19832]
[1778218753597,53.15,79700.29,18.7,0.00139,0.0,0.19849]
[1778218758632,53.15,79702.15,18.7,0.00139,0.0,0.19897]
[1778218763667,53.15,79701.98,18.7,0.00139,0.0,0.19892]
[1778218768703,53.15,79702.14,18.7,0.00139,0.0,0.19896]
[1778218773737,53.15,79703.04,18.7,0.00139,0.0,0.19856]
[1778218778772,53.15,79704.33,18.7,0.00139,0.0,0.1989]
[1778218784814,53.15,79704.04,18.7,0.00139,0.0,0.19882]
[1778218789849,53.15,79706.28,18.7,0.00139,0.0,0.1994]
[1778218794884,53.15,79705.45,18.7,0.00139,0.0,0.19919]
[1778218799919,53.15,79704.77,18.7,0.00139,0.0,0.19901]
[1778218805961,53.15,79705.48,18.7,0.00139,0.0,0.1992]
[1778218810996,53.15,79704.62,18.7,0.00139,0.0,0.19897]
[1778218816034,53.15,79705.03,18.7,0.00139,0.0,0.19908]
[1778218821069,53.15,79704.29,18.7,0.00139,0.0,0.19889]
[1778218827111,53.15,79704.17,18.7,0.00139,0.0,0.19886]
[1778218832146,53.15,79705.19,18.7,0.00139,0.0,0.19849]
[1778218841209,53.15,79704.32,18.7,0.00139,0.0,0.19826]
[1778218846244,53.15,79705.84,18.7,0.00139,0.0,0.19866]
[1778218852288,53.15,79706.49,18.7,0.00139,0.0,0.19883]
[1778218857323,53.15,79705.46,18.7,0.00139,0.0,0.19856]
[1778218862358,53.15,79705.36,18.7,0.00139,0.0,0.19853]
[1778218867393,53.15,79709.88,18.7,0.0014,0.0,0.1997]
[1778218872428,53.15,79715.3,18.7,0.00141,0.0,0.20112]
[1778218879477,53.15,79717.55,18.7,0.00141,0.0,0.2017]
[1778218882498,53.15,79730.7,18.7,0.00144,0.0,0.20517]
[1778218887931,53.15,79729.32,18.7,0.00144,0.0,0.20481]
[1778218892568,53.15,79717.76,18.7,0.00141,0.0,0.20112]
[1778218897603,53.15,79717.53,18.7,0.00141,0.0,0.20106]
[1778218902639,53.15,79716.31,18.7,0.0014,0.0,0.20074]
[1778218909688,53.15,79710.53,18.7,0.00139,0.0,0.19924]
[1778218914724,53.15,79710.82,18.7,0.00139,0.0,0.19931]
[1778218919758,53.15,79709.92,18.7,0.00139,0.0,0.19908]
[1778218924793,53.15,79714.91,18.7,0.0014,0.0,0.20038]
[1778218929828,53.15,79716.39,18.7,0.0014,0.0,0.20076]
[1778218934863,53.15,79716.96,18.7,0.00141,0.0,0.20091]
[1778218939898,53.15,79716.21,18.7,0.0014,0.0,0.20072]
[1778218946947,53.15,79716.4,18.7,0.0014,0.0,0.20077]
[1778218951982,53.15,79725.8,18.7,0.00142,0.0,0.20259]
[1778218957019,53.15,79728.92,18.7,0.00143,0.0,0.20341]
[1778218963062,53.15,79728.78,18.7,0.00143,0.0,0.20337]
[1778218968097,53.15,79731.82,18.7,0.00143,0.0,0.20418]
[1778218973132,53.15,79732.33,18.7,0.00143,0.0,0.20431]
[1778218978167,53.15,79731.44,18.7,0.00143,0.0,0.20408]
[1778218983203,53.15,79732.29,18.7,0.00143,0.0,0.2043]
[1778218988237,53.15,79734.03,18.7,0.00144,0.0,0.20476]
[1778218993272,53.15,79733.82,18.7,0.00144,0.0,0.20471]
[1778219000321,53.15,79732.7,18.7,0.00143,0.0,0.20441]
[1778219006363,53.15,79733.03,18.7,0.00143,0.0,0.2045]
[1778219011398,53.15,79733.92,18.7,0.00143,0.0,0.20409]
[1778219017863,53.15,79733.32,18.7,0.00143,0.0,0.20393]
[1778219023482,53.15,79735.6,18.7,0.00143,0.0,0.20453]
[1778219028517,53.15,79738.06,18.7,0.00144,0.0,0.20519]
[1778219033552,53.15,79738.09,18.7,0.00144,0.0,0.20519]
[1778219039598,53.15,79738.2,18.7,0.00144,0.0,0.20522]
[1778219044633,53.15,79733.57,18.7,0.00143,0.0,0.20399]
[1778219049668,53.15,79738.56,18.7,0.00144,0.0,0.20532]
[1778219054703,53.15,79739.27,18.7,0.00144,0.0,0.20551]
[1778219059738,53.15,79739.26,18.7,0.00144,0.0,0.20551]
[1778219064774,53.15,79739.46,18.7,0.00144,0.0,0.20556]
[1778219069809,53.15,79739.65,18.7,0.00144,0.0,0.20561]
[1778219075851,53.15,79740.56,18.7,0.00144,0.0,0.2052]
[1778219080886,53.15,79741.32,18.7,0.00144,0.0,0.2054]
[1778219085921,53.15,79741.49,18.7,0.00144,0.0,0.20545]
[1778219090956,53.15,79740.47,18.7,0.00144,0.0,0.20518]
[1778219095992,53.15,79737.75,18.7,0.00143,0.0,0.20446]
[1778219101029,53.15,79738.38,18.7,0.00144,0.0,0.20462]
[1778219106064,53.15,79739.42,18.7,0.00144,0.0,0.2049]
[1778219111099,53.15,79740.23,18.7,0.00144,0.0,0.20511]
[1778219116134,53.15,79740.88,18.7,0.00144,0.0,0.20529]
[1778219123183,53.15,79741.55,18.7,0.00144,0.0,0.20547]
[1778219126204,53.15,79763.47,18.7,0.00149,0.0,0.21138]
[1778219131239,53.15,79764.14,18.7,0.00148,0.0,0.2109]
[1778219136275,53.15,79764.39,18.7,0.00148,0.0,0.21097]
[1778219142317,53.15,79764.2,18.7,0.00148,0.0,0.21092]
[1778219147352,53.15,79765.37,18.7,0.00149,0.0,0.21124]
[1778219152387,53.15,79768.51,18.7,0.00149,0.0,0.21209]
[1778219157422,53.15,79759.54,18.7,0.00147,0.0,0.20965]
[1778219162457,53.15,79749.33,18.7,0.00145,0.0,0.20689]
[1778219167493,53.15,79750.5,18.7,0.00146,0.0,0.20721]
[1778219172530,53.15,79750.56,18.7,0.00146,0.0,0.20722]
[1778219177565,53.15,79751.94,18.7,0.00146,0.0,0.2076]
[1778219185621,53.15,79754.19,18.7,0.00146,0.0,0.2082]
[1778219190656,53.15,79761.77,18.7,0.00148,0.0,0.21025]
[1778219195691,53.15,79763.67,18.7,0.00148,0.0,0.21011]
[1778219201737,53.15,79765.76,18.7,0.00148,0.0,0.21068]
[1778219206772,53.15,79765.88,18.7,0.00148,0.0,0.21071]
[1778219211807,53.15,79765.92,18.7,0.00148,0.0,0.21072]
[1778219216842,53.15,79763.61,18.7,0.00148,0.0,0.21009]
[1778219221877,53.15,79759.6,18.7,0.00147,0.0,0.209]
[1778219226912,53.15,79750.33,18.7,0.00145,0.0,0.20651]
[1778219231947,53.15,79745.84,18.7,0.00144,0.0,0.20531]
[1778219236982,53.15,79741.44,18.7,0.00143,0.0,0.20414]
[1778219238998,53.15,79724.55,18.7,0.0014,0.0,0.1997]
[1778219244034,53.15,79713.17,18.7,0.00138,0.0,0.19676]
[1778219248311,53.15,79679.32,18.7,0.00131,0.0,0.18824]
[1778219253099,53.15,79667.73,18.7,0.00129,0.0,0.1848]
[1778219258591,53.15,79663.74,18.7,0.00128,0.0,0.18384]
[1778219265185,53.15,79656.64,18.7,0.00127,0.0,0.18213]
[1778219271227,53.15,79657.11,18.7,0.00127,0.0,0.18224]
[1778219276262,53.15,79657.11,18.7,0.00127,0.0,0.18224]
[1778219281298,53.15,79649.96,18.7,0.00125,0.0,0.18053]
[1778219286333,53.15,79657.3,18.7,0.00127,0.0,0.18229]
[1778219289354,53.15,79671.86,18.7,0.00129,0.0,0.18581]
[1778219294399,53.15,79676.84,18.7,0.0013,0.0,0.18703]
[1778219299434,53.15,79677.54,18.7,0.0013,0.0,0.1872]
[1778219304469,53.15,79678.83,18.7,0.00131,0.0,0.18752]
[1778219309504,53.15,79676.97,18.7,0.0013,0.0,0.18706]
[1778219314539,53.15,79677.95,18.7,0.0013,0.0,0.1867]
[1778219319574,53.15,79677.74,18.7,0.0013,0.0,0.18665]
[1778219325617,53.15,79679.84,18.7,0.0013,0.0,0.18716]
[1778219330652,53.15,79679.53,18.7,0.0013,0.0,0.18708]
[1778219335687,53.15,79678.37,18.7,0.0013,0.0,0.1868]
[1778219340722,53.15,79674.11,18.7,0.00129,0.0,0.18576]
[1778219345759,53.15,79676.31,18.7,0.0013,0.0,0.1863]
[1778219350795,53.15,79674.28,18.7,0.00129,0.0,0.1858]
[1778219355834,53.15,79674.79,18.7,0.0013,0.0,0.18592]
[1778219360872,53.15,79677.22,18.7,0.0013,0.0,0.18652]
[1778219365373,53.15,79677.63,18.7,0.0013,0.0,0.18662]
[1778219370942,53.15,79676.68,18.7,0.0013,0.0,0.18639]
[1778219376514,53.15,79678.03,18.7,0.0013,0.0,0.18611]
[1778219382020,53.15,79681.21,18.7,0.0013,0.0,0.18689]
[1778219387055,53.15,79679.54,18.7,0.0013,0.0,0.18648]
[1778219392090,53.15,79679.39,18.7,0.0013,0.0,0.18645]
[1778219397125,53.15,79680.51,18.7,0.0013,0.0,0.18672]
[1778219402160,53.15,79694.14,18.7,0.00133,0.0,0.19009]
[1778219407199,53.15,79687.57,18.7,0.00132,0.0,0.18846]
[1778219412232,53.15,79684.54,18.7,0.00131,0.0,0.18771]
[1778219417267,53.15,79686.33,18.7,0.00131,0.0,0.18815]
[1778219422302,53.15,79688.46,18.7,0.00132,0.0,0.18868]
[1778219427337,53.15,79688.71,18.7,0.00132,0.0,0.18874]
[1778219432372,53.15,79690.61,18.7,0.00132,0.0,0.1886]
[1778219437407,53.15,79696.45,18.7,0.00133,0.0,0.19005]
[1778219442444,53.15,79695.74,18.7,0.00133,0.0,0.18988]
[1778219447479,53.15,79697.36,18.7,0.00133,0.0,0.19028]
[1778219452514,53.15,79697.09,18.7,0.00133,0.0,0.19021]
[1778219457549,53.15,79696.4,18.7,0.00133,0.0,0.19004]
[1778219463591,53.15,79694.85,18.7,0.00132,0.0,0.18966]
[1778219468626,53.15,79692.29,18.7,0.00132,0.0,0.18902]
[1778219474668,53.15,79691.62,18.7,0.00132,0.0,0.18885]
[1778219479703,53.15,79692.6,18.7,0.00132,0.0,0.1891]
[1778219486753,53.15,79691.35,18.7,0.00132,0.0,0.18879]
[1778219492795,53.15,79691.24,18.7,0.00131,0.0,0.18815]
[1778219497830,53.15,79691.08,18.7,0.00131,0.0,0.18811]
[1778219502865,53.15,79690.75,18.7,0.00131,0.0,0.18803]
[1778219508907,53.15,79691.28,18.7,0.00131,0.0,0.18816]
[1778219513942,53.15,79691.46,18.7,0.00131,0.0,0.1882]
[1778219518977,53.15,79691.32,18.7,0.00131,0.0,0.18817]
[1778219524020,53.15,79694.83,18.7,0.00132,0.0,0.18904]
[1778219529054,53.15,79694.47,18.7,0.00132,0.0,0.18895]
[1778219534089,53.15,79695.34,18.7,0.00132,0.0,0.18917]
[1778219539124,53.15,79694.0,18.7,0.00132,0.0,0.18883]
[1778219545166,53.15,79692.22,18.7,0.00132,0.0,0.18839]
[1778219550201,53.15,79691.68,18.7,0.00131,0.0,0.18826]
[1778219555236,53.15,79689.56,18.7,0.00131,0.0,0.18713]
[1778219560274,53.15,79689.96,18.7,0.00131,0.0,0.18723]
[1778219565317,53.15,79689.8,18.7,0.00131,0.0,0.18719]
[1778219570353,53.15,79689.9,18.7,0.00131,0.0,0.18721]
[1778219575388,53.15,79691.06,18.7,0.00131,0.0,0.1875]
[1778219580423,53.15,79683.45,18.7,0.00129,0.0,0.18563]
[1778219585458,53.15,79685.55,18.7,0.0013,0.0,0.18615]
[1778219590493,53.15,79682.5,18.7,0.00129,0.0,0.1854]
[1778219595530,53.15,79684.05,18.7,0.0013,0.0,0.18578]
[1778219604593,53.15,79684.21,18.7,0.0013,0.0,0.18582]
[1778219609628,53.15,79673.56,18.7,0.00128,0.0,0.18323]
[1778219614663,53.15,79670.8,18.7,0.00127,0.0,0.18197]
[1778219619698,53.15,79667.98,18.7,0.00126,0.0,0.1813]
[1778219624733,53.15,79666.86,18.7,0.00126,0.0,0.18103]
[1778219629769,53.15,79664.89,18.7,0.00126,0.0,0.18056]
[1778219634804,53.15,79662.13,18.7,0.00125,0.0,0.1799]
[1778219639839,53.15,79663.65,18.7,0.00125,0.0,0.18026]
[1778219644874,53.15,79672.4,18.7,0.00127,0.0,0.18236]
[1778219649909,53.15,79669.89,18.7,0.00127,0.0,0.18175]
[1778219654944,53.15,79667.9,18.7,0.00126,0.0,0.18128]
[1778219659979,53.15,79669.86,18.7,0.00127,0.0,0.18175]
[1778219665015,53.15,79671.75,18.7,0.00127,0.0,0.1822]
[1778219671058,53.15,79672.3,18.7,0.00127,0.0,0.18174]
[1778219676092,53.15,79671.98,18.7,0.00127,0.0,0.18166]
[1778219681127,53.15,79671.23,18.7,0.00126,0.0,0.18148]
[1778219687169,53.15,79671.06,18.7,0.00126,0.0,0.18144]
[1778219692204,53.15,79670.71,18.7,0.00126,0.0,0.18136]
[1778219697239,53.15,79668.05,18.7,0.00126,0.0,0.18072]
[1778219702274,53.15,79670.58,18.7,0.00126,0.0,0.18133]
[1778219707309,53.15,79669.34,18.7,0.00126,0.0,0.18103]
[1778219712344,53.15,79668.34,18.7,0.00126,0.0,0.18079]
[1778219717379,53.15,79668.98,18.7,0.00126,0.0,0.18095]
[1778219722414,53.15,79668.36,18.7,0.00126,0.0,0.1808]
[1778219730470,53.15,79667.39,18.7,0.00126,0.0,0.18057]
[1778219735505,53.15,79667.99,18.7,0.00125,0.0,0.18012]
[1778219740540,53.15,79668.86,18.7,0.00126,0.0,0.18033]
[1778219745575,53.15,79668.01,18.7,0.00125,0.0,0.18012]
[1778219750610,53.15,79667.4,18.7,0.00125,0.0,0.17998]
[1778219755645,53.15,79667.29,18.7,0.00125,0.0,0.17995]
[1778219760680,53.15,79667.43,18.7,0.00125,0.0,0.17999]
[1778219769744,53.15,79667.09,18.7,0.00125,0.0,0.17991]
[1778219774779,53.15,79667.07,18.7,0.00125,0.0,0.1799]
[1778219779815,53.15,79661.66,18.7,0.00124,0.0,0.17862]
[1778219784850,53.15,79657.29,18.7,0.00124,0.0,0.17759]
[1778219789885,53.15,79656.52,18.7,0.00123,0.0,0.17741]
[1778219795927,53.15,79655.6,18.7,0.00123,0.0,0.17661]
[1778219801969,53.15,79648.21,18.7,0.00122,0.0,0.17489]
[1778219807004,53.15,79646.3,18.7,0.00121,0.0,0.17445]
[1778219812041,53.15,79645.79,18.7,0.00121,0.0,0.17433]
[1778219817076,53.15,79650.15,18.7,0.00122,0.0,0.17534]
[1778219822111,53.15,79654.34,18.7,0.00123,0.0,0.17632]
[1778219827146,53.15,79652.29,18.7,0.00122,0.0,0.17584]
[1778219835202,53.15,79652.0,18.7,0.00122,0.0,0.17577]
[1778219840237,53.15,79651.86,18.7,0.00122,0.0,0.17574]
[1778219845273,53.15,79651.15,18.7,0.00122,0.0,0.17557]
[1778219850308,53.15,79650.89,18.7,0.00122,0.0,0.17551]
[1778219856350,53.15,79652.36,18.7,0.00122,0.0,0.17528]
[1778219861385,53.15,79651.88,18.7,0.00122,0.0,0.17517]
[1778219869441,53.15,79651.12,18.7,0.00122,0.0,0.17499]
[1778219876490,53.15,79650.94,18.7,0.00122,0.0,0.17495]
[1778219881525,53.15,79645.49,18.7,0.00121,0.0,0.17369]
[1778219887567,53.15,79642.78,18.7,0.0012,0.0,0.17306]
[1778219893612,53.15,79642.22,18.7,0.0012,0.0,0.17294]
[1778219898647,53.15,79635.66,18.7,0.00119,0.0,0.17144]
[1778219903682,53.15,79634.06,18.7,0.00119,0.0,0.17107]
[1778219908718,53.15,79628.4,18.7,0.00118,0.0,0.16979]
[1778219913798,53.15,79627.69,18.7,0.00117,0.0,0.16907]
[1778219918834,53.15,79626.48,18.7,0.00117,0.0,0.16879]
[1778219923869,53.15,79617.87,18.7,0.00116,0.0,0.16687]
[1778219929911,53.15,79617.44,18.7,0.00116,0.0,0.16677]
[1778219934946,53.15,79618.12,18.7,0.00116,0.0,0.16692]
[1778219939981,53.15,79617.6,18.7,0.00116,0.0,0.16681]
[1778219945016,53.15,79616.71,18.7,0.00115,0.0,0.16661]
[1778219951060,53.15,79616.54,18.7,0.00115,0.0,0.16657]
[1778219956094,53.15,79607.86,18.7,0.00114,0.0,0.16465]
[1778219961129,53.15,79608.17,18.7,0.00114,0.0,0.16472]
[1778219967171,53.15,79608.11,18.7,0.00114,0.0,0.16471]
[1778219973214,53.15,79607.95,18.7,0.00114,0.0,0.16413]
[1778219978249,53.15,79609.06,18.7,0.00114,0.0,0.16437]
[1778219983284,53.15,79611.44,18.7,0.00114,0.0,0.16489]
[1778219988319,53.15,79610.57,18.7,0.00114,0.0,0.1647]
[1778219996375,53.15,79609.4,18.7,0.00114,0.0,0.16444]
[1778220000403,53.15,79595.99,18.7,0.00112,0.0,0.16152]
[1778220005444,53.15,79575.67,18.7,0.00108,0.0,0.15718]
[1778220010479,53.15,79565.92,18.7,0.00107,0.0,0.15513]
[1778220015514,53.15,79565.76,18.7,0.00107,0.0,0.1551]
[1778220020549,53.15,79552.09,18.7,0.00105,0.0,0.15227]
[1778220025586,53.15,79544.69,18.7,0.00104,0.0,0.15076]
[1778220030620,53.15,79543.79,18.7,0.00103,0.0,0.15057]
[1778220035799,53.15,79542.63,18.7,0.00103,0.0,0.14983]
[1778220037673,53.15,79515.45,18.7,0.00099,0.0,0.14441]
[1778220042708,53.15,79507.09,18.7,0.00098,0.0,0.14279]
[1778220048147,53.15,79496.82,18.7,0.00096,0.0,0.14081]
[1778220049764,53.15,79467.37,18.7,0.00092,0.0,0.13526]
[1778220054796,53.15,79459.88,18.7,0.00091,0.0,0.13389]
[1778220059832,53.15,79464.11,18.7,0.00092,0.0,0.13466]
[1778220064869,53.15,79469.41,18.7,0.00092,0.0,0.13564]
[1778220068897,53.15,79457.2,18.7,0.00091,0.0,0.1334]
[1778220073933,53.15,79460.71,18.7,0.00091,0.0,0.13404]
[1778220078968,53.15,79476.27,18.7,0.00093,0.0,0.13692]
[1778220080982,53.15,79463.16,18.7,0.00092,0.0,0.13449]
[1778220086260,53.15,79461.89,18.7,0.00091,0.0,0.13425]
[1778220089038,53.15,79444.88,18.7,0.00089,0.0,0.13116]
[1778220094074,53.15,79449.15,18.7,0.00089,0.0,0.13148]
[1778220096912,53.15,79447.46,18.7,0.00089,0.0,0.13117]
[1778220102132,53.15,79450.81,18.7,0.0009,0.0,0.13177]
[1778220107167,53.15,79461.65,18.7,0.00091,0.0,0.13375]
[1778220112202,53.15,79462.6,18.7,0.00091,0.0,0.13392]
[1778220117237,53.15,79463.94,18.7,0.00091,0.0,0.13417]
[1778220122272,53.15,79471.36,18.7,0.00092,0.0,0.13553]
[1778220127307,53.15,79478.88,18.7,0.00093,0.0,0.13693]
[1778220127495,53.15,79478.88,18.7,0.00093,0.0,0.13693]
[1778220133350,53.15,79490.09,18.7,0.00095,0.0,0.13904]
[1778220138386,53.15,79487.6,18.7,0.00095,0.0,0.13857]
[1778220138501,53.15,79487.6,18.7,0.00095,0.0,0.13857]
[1778220145435,53.15,79487.52,18.7,0.00095,0.0,0.13856]
[1778220150470,53.15,79489.28,18.7,0.00095,0.0,0.13889]
[1778220155505,53.15,79489.37,18.7,0.00095,0.0,0.13843]
[1778220160540,53.15,79489.59,18.7,0.00095,0.0,0.13847]
[1778220165575,53.15,79493.55,18.7,0.00095,0.0,0.13922]
[1778220170610,53.15,79488.07,18.7,0.00094,0.0,0.13818]
[1778220175645,53.15,79487.71,18.7,0.00094,0.0,0.13811]
[1778220180680,53.15,79486.97,18.7,0.00094,0.0,0.13798]
[1778220185717,53.15,79489.86,18.7,0.00095,0.0,0.13852]
[1778220190751,53.15,79489.9,18.7,0.00095,0.0,0.13853]
[1778220195786,53.15,79490.35,18.7,0.00095,0.0,0.13861]
[1778220200821,53.15,79487.17,18.7,0.00094,0.0,0.13801]
[1778220205856,53.15,79479.48,18.7,0.00093,0.0,0.13657]
[1778220210891,53.15,79485.77,18.7,0.00094,0.0,0.13775]
[1778220215926,53.15,79502.16,18.7,0.00096,0.0,0.14038]
[1778220220961,53.15,79503.64,18.7,0.00096,0.0,0.14066]
[1778220225996,53.15,79507.45,18.7,0.00097,0.0,0.14139]
[1778220231035,53.15,79508.05,18.7,0.00097,0.0,0.14151]
[1778220236071,53.15,79507.98,18.7,0.00097,0.0,0.14149]
[1778220241106,53.15,79510.31,18.7,0.00097,0.0,0.14194]
[1778220246141,53.15,79510.1,18.7,0.00097,0.0,0.1419]
[1778220251176,53.15,79510.48,18.7,0.00097,0.0,0.14198]
[1778220256211,53.15,79510.8,18.7,0.00097,0.0,0.14204]
[1778220260239,53.15,79525.53,18.7,0.00099,0.0,0.14491]
[1778220265406,53.15,79533.94,18.7,0.00101,0.0,0.14657]
[1778220271319,53.15,79534.04,18.7,0.001,0.0,0.14609]
[1778220276354,53.15,79537.57,18.7,0.00101,0.0,0.14679]
[1778220281395,53.15,79537.17,18.7,0.00101,0.0,0.14671]
[1778220286430,53.15,79536.17,18.7,0.00101,0.0,0.14651]
[1778220291465,53.15,79534.14,18.7,0.001,0.0,0.14611]
[1778220296500,53.15,79526.85,18.7,0.00099,0.0,0.14467]
[1778220301535,53.15,79526.48,18.7,0.00099,0.0,0.1446]
[1778220306570,53.15,79529.07,18.7,0.001,0.0,0.14511]
[1778220311605,53.15,79524.78,18.7,0.00099,0.0,0.14427]
[1778220317647,53.15,79524.4,18.7,0.00099,0.0,0.14419]
[1778220322682,53.15,79524.25,18.7,0.00099,0.0,0.14416]
[1778220327717,53.15,79526.88,18.7,0.00099,0.0,0.14468]
[1778220332757,53.15,79516.32,18.7,0.00097,0.0,0.14213]
[1778220337790,53.15,79506.79,18.7,0.00096,0.0,0.1403]
[1778220339804,53.15,79492.06,18.7,0.00094,0.0,0.1375]
[1778220344839,53.15,79478.47,18.7,0.00092,0.0,0.13497]
[1778220349874,53.15,79476.99,18.7,0.00092,0.0,0.1347]
[1778220354909,53.15,79477.03,18.7,0.00092,0.0,0.13471]
[1778220359944,53.15,79478.28,18.7,0.00092,0.0,0.13494]
[1778220364979,53.15,79486.08,18.7,0.00093,0.0,0.13639]
[1778220370014,53.15,79484.49,18.7,0.00093,0.0,0.13609]
[1778220375049,53.15,79482.7,18.7,0.00093,0.0,0.13576]
[1778220381091,53.15,79490.71,18.7,0.00094,0.0,0.13725]
[1778220386126,53.15,79495.43,18.7,0.00094,0.0,0.13814]
[1778220391164,53.15,79496.31,18.7,0.00094,0.0,0.13783]
[1778220396199,53.15,79496.11,18.7,0.00094,0.0,0.13779]
[1778220399220,53.15,79510.27,18.7,0.00096,0.0,0.14048]
[1778220404255,53.15,79510.14,18.7,0.00096,0.0,0.14045]
[1778220409291,53.15,79507.8,18.7,0.00096,0.0,0.14001]
[1778220414326,53.15,79508.27,18.7,0.00096,0.0,0.1401]
[1778220419361,53.15,79511.31,18.7,0.00096,0.0,0.14068]
[1778220424397,53.15,79515.34,18.7,0.00097,0.0,0.14145]
[1778220432453,53.15,79515.11,18.7,0.00097,0.0,0.14141]
[1778220437488,53.15,79511.29,18.7,0.00096,0.0,0.14067]
[1778220443530,53.15,79509.91,18.7,0.00096,0.0,0.14041]
[1778220448565,53.15,79512.9,18.7,0.00097,0.0,0.14098]
[1778220453600,53.15,79515.22,18.7,0.00097,0.0,0.14094]
[1778220459642,53.15,79514.58,18.7,0.00097,0.0,0.14082]
[1778220464680,53.15,79514.49,18.7,0.00096,0.0,0.1408]
[1778220469716,53.15,79512.83,18.7,0.00096,0.0,0.14048]
[1778220474752,53.15,79515.69,18.7,0.00097,0.0,0.14103]
[1778220479786,53.15,79515.32,18.7,0.00097,0.0,0.14096]
[1778220484821,53.15,79514.19,18.7,0.00096,0.0,0.14074]
[1778220489856,53.15,79514.25,18.7,0.00096,0.0,0.14076]
[1778220494891,53.15,79517.16,18.7,0.00097,0.0,0.14131]
[1778220499926,53.15,79515.39,18.7,0.00097,0.0,0.14097]
[1778220506975,53.15,79513.87,18.7,0.00096,0.0,0.14068]
[1778220512010,53.15,79513.91,18.7,0.00096,0.0,0.14021]
[1778220517045,53.15,79514.73,18.7,0.00096,0.0,0.14036]
[1778220522080,53.15,79514.67,18.7,0.00096,0.0,0.14035]
[1778220527115,53.15,79515.78,18.7,0.00096,0.0,0.14056]
[1778220530137,53.15,79502.78,18.7,0.00095,0.0,0.13809]
[1778220535715,53.15,79504.36,18.7,0.00095,0.0,0.13839]
[1778220539200,53.15,79489.13,18.7,0.00093,0.0,0.13554]
[1778220544236,53.15,79484.43,18.7,0.00092,0.0,0.13467]
[1778220545243,53.15,79472.16,18.7,0.0009,0.0,0.13242]
[1778220550278,53.15,79464.67,18.7,0.00089,0.0,0.13107]
[1778220555317,53.15,79466.81,18.7,0.0009,0.0,0.13145]
[1778220559348,53.15,79479.13,18.7,0.00091,0.0,0.13369]
[1778220561362,53.15,79491.75,18.7,0.00093,0.0,0.13602]
[1778220566397,53.15,79491.66,18.7,0.00093,0.0,0.13601]
[1778220570425,53.15,79477.08,18.7,0.00091,0.0,0.13332]
[1778220575460,53.15,79478.59,18.7,0.00091,0.0,0.13313]
[1778220576467,53.15,79491.23,18.7,0.00093,0.0,0.13546]
[1778220581502,53.15,79493.88,18.7,0.00093,0.0,0.13595]
[1778220586537,53.15,79499.48,18.7,0.00094,0.0,0.13699]
[1778220591572,53.15,79506.26,18.7,0.00095,0.0,0.13827]
[1778220596607,53.15,79502.74,18.7,0.00094,0.0,0.13761]
[1778220601642,53.15,79503.39,18.7,0.00094,0.0,0.13773]
[1778220606678,53.15,79503.15,18.7,0.00094,0.0,0.13768]
[1778220611716,53.15,79501.62,18.7,0.00094,0.0,0.1374]
[1778220613730,53.15,79489.1,18.7,0.00092,0.0,0.13506]
[1778220618765,53.15,79492.24,18.7,0.00093,0.0,0.13564]
[1778220624808,53.15,79488.05,18.7,0.00092,0.0,0.13487]
[1778220629842,53.15,79491.05,18.7,0.00093,0.0,0.13542]
[1778220635884,53.15,79492.25,18.7,0.00092,0.0,0.13517]
[1778220640919,53.15,79499.13,18.7,0.00093,0.0,0.13645]
[1778220645954,53.15,79500.38,18.7,0.00094,0.0,0.13669]
[1778220650989,53.15,79501.53,18.7,0.00094,0.0,0.1369]
[1778220656026,53.15,79505.27,18.7,0.00094,0.0,0.1376]
[1778220661061,53.15,79510.34,18.7,0.00095,0.0,0.13856]
[1778220666096,53.15,79519.54,18.7,0.00096,0.0,0.14031]
[1778220671131,53.15,79516.89,18.7,0.00096,0.0,0.13981]
[1778220676167,53.15,79518.14,18.7,0.00096,0.0,0.14005]
[1778220683217,53.15,79518.9,18.7,0.00096,0.0,0.14019]
[1778220688252,53.15,79520.62,18.7,0.00096,0.0,0.14052]
[1778220693287,53.15,79521.71,18.7,0.00096,0.0,0.14024]
[1778220698322,53.15,79523.31,18.7,0.00096,0.0,0.14055]
[1778220703357,53.15,79528.42,18.7,0.00097,0.0,0.14153]
[1778220708392,53.15,79527.1,18.7,0.00097,0.0,0.14128]
[1778220713427,53.15,79528.04,18.7,0.00097,0.0,0.14146]
[1778220718462,53.15,79529.65,18.7,0.00097,0.0,0.14177]
[1778220723497,53.15,79533.11,18.7,0.00098,0.0,0.14244]
[1778220728532,53.15,79537.08,18.7,0.00098,0.0,0.14321]
[1778220733567,53.15,79548.01,18.7,0.001,0.0,0.14536]
[1778220738602,53.15,79551.59,18.7,0.00101,0.0,0.14607]
[1778220743637,53.15,79554.81,18.7,0.00101,0.0,0.14671]
[1778220748895,53.15,79554.99,18.7,0.00101,0.0,0.14674]
[1778220754715,53.15,79553.23,18.7,0.001,0.0,0.14589]
[1778220759750,53.15,79555.68,18.7,0.00101,0.0,0.14638]
[1778220764788,53.15,79563.86,18.7,0.00102,0.0,0.14801]
[1778220769822,53.15,79564.85,18.7,0.00102,0.0,0.14821]
[1778220774857,53.15,79565.1,18.7,0.00102,0.0,0.14826]
[1778220779892,53.15,79567.64,18.7,0.00103,0.0,0.14877]
[1778220784927,53.15,79568.09,18.7,0.00103,0.0,0.14887]
[1778220789963,53.15,79569.1,18.7,0.00103,0.0,0.14907]
[1778220794998,53.15,79581.33,18.7,0.00105,0.0,0.15156]
[1778220800039,53.15,79594.17,18.7,0.00107,0.0,0.15421]
[1778220805074,53.15,79596.54,18.7,0.00107,0.0,0.15471]
[1778220810110,53.15,79599.9,18.7,0.00108,0.0,0.15541]
[1778220815144,53.15,79600.49,18.7,0.00107,0.0,0.15501]
[1778220820179,53.15,79609.26,18.7,0.00109,0.0,0.15685]
[1778220825214,53.15,79607.48,18.7,0.00108,0.0,0.15648]
[1778220830249,53.15,79598.08,18.7,0.00107,0.0,0.1545]
[1778220836200,53.15,79596.45,18.7,0.00107,0.0,0.15416]
[1778220837298,53.15,79584.27,18.7,0.00105,0.0,0.15165]
[1778220842334,53.15,79585.16,18.7,0.00105,0.0,0.15183]
[1778220847369,53.15,79585.29,18.7,0.00105,0.0,0.15186]
[1778220852404,53.15,79584.39,18.7,0.00105,0.0,0.15167]
[1778220857439,53.15,79584.79,18.7,0.00105,0.0,0.15175]
[1778220862474,53.15,79585.02,18.7,0.00105,0.0,0.1518]
[1778220868516,53.15,79585.3,18.7,0.00105,0.0,0.15186]
[1778220873551,53.15,79586.03,18.7,0.00105,0.0,0.15149]
[1778220878586,53.15,79596.81,18.7,0.00106,0.0,0.15372]
[1778220883621,53.15,79595.45,18.7,0.00106,0.0,0.15343]
[1778220888656,53.15,79596.72,18.7,0.00106,0.0,0.1537]
[1778220893691,53.15,79597.2,18.7,0.00106,0.0,0.1538]
[1778220898726,53.15,79595.84,18.7,0.00106,0.0,0.15351]
[1778220903761,53.15,79597.35,18.7,0.00106,0.0,0.15383]
[1778220908796,53.15,79597.13,18.7,0.00106,0.0,0.15378]
[1778220913831,53.15,79603.52,18.7,0.00107,0.0,0.15512]
[1778220918866,53.15,79604.48,18.7,0.00108,0.0,0.15532]
[1778220923901,53.15,79605.4,18.7,0.00108,0.0,0.15551]
[1778220928936,53.15,79605.85,18.7,0.00108,0.0,0.1556]
[1778220933971,53.15,79605.18,18.7,0.00107,0.0,0.15494]
[1778220939006,53.15,79606.26,18.7,0.00107,0.0,0.15516]
[1778220944044,53.15,79606.07,18.7,0.00107,0.0,0.15512]
[1778220949079,53.15,79615.03,18.7,0.00109,0.0,0.15701]
[1778220954114,53.15,79615.4,18.7,0.00109,0.0,0.15709]
[1778220960158,53.15,79623.24,18.7,0.0011,0.0,0.15876]
[1778220965192,53.15,79619.18,18.7,0.00109,0.0,0.15789]
[1778220970227,53.15,79616.97,18.7,0.00109,0.0,0.15742]
[1778220975262,53.15,79622.73,18.7,0.0011,0.0,0.15865]
[1778220980297,53.15,79618.59,18.7,0.00109,0.0,0.15777]
[1778220985332,53.15,79619.28,18.7,0.00109,0.0,0.15791]
[1778220990367,53.15,79619.56,18.7,0.0011,0.0,0.15797]
[1778220996409,53.15,79620.34,18.7,0.00109,0.0,0.1576]
[1778221001444,53.15,79624.05,18.7,0.0011,0.0,0.15839]
[1778221007486,53.15,79624.03,18.7,0.0011,0.0,0.15839]
[1778221012521,53.15,79627.86,18.7,0.00111,0.0,0.15921]
[1778221018563,53.15,79628.45,18.7,0.00111,0.0,0.15933]
[1778221023598,53.15,79627.84,18.7,0.00111,0.0,0.1592]
[1778221028633,53.15,79628.48,18.7,0.00111,0.0,0.15934]
[1778221033668,53.15,79629.68,18.7,0.00111,0.0,0.1596]
[1778221038703,53.15,79629.43,18.7,0.00111,0.0,0.15955]
[1778221043738,53.15,79629.69,18.7,0.00111,0.0,0.1596]
[1778221048773,53.15,79631.98,18.7,0.00111,0.0,0.16009]
[1778221053808,53.15,79630.37,18.7,0.00111,0.0,0.15921]
[1778221058844,53.15,79620.23,18.7,0.00109,0.0,0.15704]
[1778221063879,53.15,79619.15,18.7,0.00109,0.0,0.15682]
[1778221068914,53.15,79618.71,18.7,0.00109,0.0,0.15672]
[1778221073949,53.15,79617.16,18.7,0.00108,0.0,0.1564]
[1778221080998,53.15,79618.73,18.7,0.00109,0.0,0.15673]
[1778221086035,53.15,79628.91,18.7,0.0011,0.0,0.15889]
[1778221091070,53.15,79634.42,18.7,0.00111,0.0,0.16008]
[1778221096105,53.15,79633.64,18.7,0.00111,0.0,0.15991]
[1778221101140,53.15,79629.12,18.7,0.0011,0.0,0.15894]
[1778221106176,53.15,79620.29,18.7,0.00109,0.0,0.15706]
[1778221111211,53.15,79620.37,18.7,0.00109,0.0,0.15654]
[1778221118260,53.15,79621.7,18.7,0.00109,0.0,0.15682]
[1778221123295,53.15,79630.88,18.7,0.0011,0.0,0.15878]
[1778221128330,53.15,79639.66,18.7,0.00112,0.0,0.16067]
[1778221133365,53.15,79635.89,18.7,0.00111,0.0,0.15985]
[1778221139407,53.15,79635.06,18.7,0.00111,0.0,0.15967]
[1778221144442,53.15,79634.73,18.7,0.00111,0.0,0.1596]
[1778221149477,53.15,79635.8,18.7,0.00111,0.0,0.15983]
[1778221154512,53.15,79637.3,18.7,0.00111,0.0,0.16016]
[1778221159548,53.15,79639.26,18.7,0.00112,0.0,0.16058]
[1778221164583,53.15,79638.11,18.7,0.00111,0.0,0.16033]
[1778221166538,53.15,79638.11,18.7,0.00111,0.0,0.16033]
[1778221175660,53.15,79634.35,18.7,0.0011,0.0,0.15898]
[1778221181978,53.15,79634.28,18.7,0.0011,0.0,0.15897]
[1778221188751,53.15,79633.15,18.7,0.0011,0.0,0.15872]
[1778221193786,53.15,79636.06,18.7,0.00111,0.0,0.15935]
[1778221195804,53.15,79623.2,18.7,0.00109,0.0,0.15661]
[1778221196809,53.15,79606.35,18.7,0.00106,0.0,0.15308]
[1778221201844,53.15,79608.01,18.7,0.00106,0.0,0.15342]
[1778221206879,53.15,79609.47,18.7,0.00107,0.0,0.15373]
[1778221211917,53.15,79609.49,18.7,0.00107,0.0,0.15373]
[1778221216952,53.15,79609.69,18.7,0.00107,0.0,0.15377]
[1778221221987,53.15,79607.19,18.7,0.00106,0.0,0.15325]
[1778221227022,53.15,79610.8,18.7,0.00107,0.0,0.154]
[1778221232065,53.15,79618.3,18.7,0.00108,0.0,0.15504]
[1778221237094,53.15,79618.12,18.7,0.00107,0.0,0.15501]
[1778221242128,53.15,79623.07,18.7,0.00108,0.0,0.15605]
[1778221247168,53.15,79618.67,18.7,0.00108,0.0,0.15512]
[1778221252203,53.15,79618.3,18.7,0.00108,0.0,0.15504]
[1778221258245,53.15,79618.28,18.7,0.00108,0.0,0.15504]
[1778221263280,53.15,79618.32,18.7,0.00108,0.0,0.15505]
[1778221268317,53.15,79618.29,18.7,0.00108,0.0,0.15504]
[1778221273352,53.15,79618.13,18.7,0.00107,0.0,0.15501]
[1778221278387,53.15,79617.93,18.7,0.00107,0.0,0.15497]
[1778221283423,53.15,79613.29,18.7,0.00107,0.0,0.154]
[1778221287451,53.15,79600.67,18.7,0.00105,0.0,0.15138]
[1778221292486,53.15,79598.88,18.7,0.00104,0.0,0.1505]
[1778221297521,53.15,79596.73,18.7,0.00104,0.0,0.15006]
[1778221303563,53.15,79597.51,18.7,0.00104,0.0,0.15022]
[1778221309605,53.15,79602.37,18.7,0.00105,0.0,0.15121]
[1778221314642,53.15,79607.79,18.7,0.00106,0.0,0.15233]
[1778221319677,53.15,79607.7,18.7,0.00106,0.0,0.15231]
[1778221324712,53.15,79606.51,18.7,0.00105,0.0,0.15207]
[1778221329747,53.15,79606.89,18.7,0.00105,0.0,0.15214]
[1778221334782,53.15,79608.56,18.7,0.00106,0.0,0.15249]
[1778221339817,53.15,79608.47,18.7,0.00106,0.0,0.15247]
[1778221344852,53.15,79608.66,18.7,0.00106,0.0,0.15251]
[1778221349887,53.15,79609.17,18.7,0.00106,0.0,0.15262]
[1778221354922,53.15,79605.67,18.7,0.00105,0.0,0.15137]
[1778221361971,53.15,79604.58,18.7,0.00105,0.0,0.15115]
[1778221367006,53.15,79602.26,18.7,0.00104,0.0,0.15067]
[1778221372043,53.15,79603.32,18.7,0.00104,0.0,0.15089]
[1778221377078,53.15,79602.85,18.7,0.00104,0.0,0.15079]
[1778221382113,53.15,79603.44,18.7,0.00104,0.0,0.15092]
[1778221388155,53.15,79605.29,18.7,0.00105,0.0,0.15129]
[1778221393191,53.15,79604.57,18.7,0.00105,0.0,0.15115]
[1778221398225,53.15,79604.64,18.7,0.00105,0.0,0.15116]
[1778221403260,53.15,79601.62,18.7,0.00104,0.0,0.15054]
[1778221408295,53.15,79602.78,18.7,0.00104,0.0,0.15078]
[1778221413330,53.15,79602.9,18.7,0.00104,0.0,0.15029]
[1778221418369,53.15,79591.45,18.7,0.00102,0.0,0.14797]
[1778221423404,53.15,79589.99,18.7,0.00102,0.0,0.14767]
[1778221428442,53.15,79587.72,18.7,0.00102,0.0,0.14722]
[1778221433477,53.15,79587.13,18.7,0.00102,0.0,0.1471]
[1778221438512,53.15,79590.8,18.7,0.00102,0.0,0.14783]
[1778221443547,53.15,79592.59,18.7,0.00102,0.0,0.1482]
[1778221448583,53.15,79592.22,18.7,0.00102,0.0,0.14812]
[1778221454625,53.15,79587.99,18.7,0.00102,0.0,0.14727]
[1778221459661,53.15,79586.74,18.7,0.00102,0.0,0.14702]
[1778221464696,53.15,79593.71,18.7,0.00103,0.0,0.14842]
[1778221469731,53.15,79587.32,18.7,0.00102,0.0,0.14714]
[1778221474768,53.15,79585.56,18.7,0.00101,0.0,0.14628]
[1778221479803,53.15,79586.57,18.7,0.00101,0.0,0.14648]
[1778221484838,53.15,79579.66,18.7,0.001,0.0,0.14511]
[1778221489873,53.15,79578.93,18.7,0.001,0.0,0.14496]
[1778221494909,53.15,79579.12,18.7,0.001,0.0,0.145]
[1778221499944,53.15,79570.54,18.7,0.00099,0.0,0.14331]
[1778221505988,53.15,79570.26,18.7,0.00099,0.0,0.14325]
[1778221511024,53.15,79568.26,18.7,0.00099,0.0,0.14286]
[1778221514045,53.15,79555.7,18.7,0.00097,0.0,0.14043]
[1778221519080,53.15,79548.73,18.7,0.00096,0.0,0.1391]
[1778221524115,53.15,79547.05,18.7,0.00096,0.0,0.13878]
[1778221529150,53.15,79543.42,18.7,0.00095,0.0,0.13809]
[1778221535192,53.15,79543.38,18.7,0.00095,0.0,0.1376]
[1778221541234,53.15,79551.96,18.7,0.00096,0.0,0.13923]
[1778221546269,53.15,79551.01,18.7,0.00096,0.0,0.13904]
[1778221551305,53.15,79547.72,18.7,0.00095,0.0,0.13842]
[1778221556340,53.15,79548.32,18.7,0.00095,0.0,0.13853]
[1778221562384,53.15,79549.88,18.7,0.00096,0.0,0.13883]
[1778221567423,53.15,79551.49,18.7,0.00096,0.0,0.13914]
[1778221572458,53.15,79550.1,18.7,0.00096,0.0,0.13887]
[1778221577493,53.15,79549.15,18.7,0.00095,0.0,0.13869]
[1778221582528,53.15,79549.8,18.7,0.00096,0.0,0.13881]
[1778221587563,53.15,79552.61,18.7,0.00096,0.0,0.13935]
[1778221592598,53.15,79564.31,18.7,0.00097,0.0,0.14111]
[1778221597633,53.15,79569.76,18.7,0.00098,0.0,0.14217]
[1778221602668,53.15,79568.41,18.7,0.00098,0.0,0.1419]
[1778221607703,53.15,79568.77,18.7,0.00098,0.0,0.14197]
[1778221612738,53.15,79568.28,18.7,0.00098,0.0,0.14188]
[1778221617773,53.15,79567.82,18.7,0.00098,0.0,0.14179]
[1778221622808,53.15,79559.26,18.7,0.00097,0.0,0.14014]
[1778221627843,53.15,79558.57,18.7,0.00096,0.0,0.14]
[1778221632878,53.15,79554.94,18.7,0.00096,0.0,0.13931]
[1778221637913,53.15,79551.83,18.7,0.00096,0.0,0.13872]
[1778221642948,53.15,79542.29,18.7,0.00094,0.0,0.13691]
[1778221647985,53.15,79549.87,18.7,0.00095,0.0,0.13834]
[1778221653020,53.15,79549.88,18.7,0.00095,0.0,0.13786]
[1778221658055,53.15,79549.8,18.7,0.00095,0.0,0.13785]
[1778221663090,53.15,79550.08,18.7,0.00095,0.0,0.1379]
[1778221668125,53.15,79550.75,18.7,0.00095,0.0,0.13803]
[1778221673160,53.15,79553.76,18.7,0.00095,0.0,0.1386]
[1778221678195,53.15,79556.36,18.7,0.00096,0.0,0.13909]
[1778221683230,53.15,79556.95,18.7,0.00096,0.0,0.13921]
[1778221687258,53.15,79570.71,18.7,0.00098,0.0,0.14186]
[1778221688639,53.15,79570.71,18.7,0.00098,0.0,0.14186]
[1778221690014,53.15,79570.65,18.7,0.00098,0.0,0.14184]
[1778221699342,53.15,79577.84,18.7,0.00099,0.0,0.14325]
[1778221704377,53.15,79576.47,18.7,0.00099,0.0,0.14298]
[1778221706391,53.15,79561.3,18.7,0.00097,0.0,0.14004]
[1778221709874,53.15,79559.98,18.7,0.00096,0.0,0.13979]
[1778221712414,53.15,79559.88,18.7,0.00096,0.0,0.13928]
[1778221717468,53.15,79561.63,18.7,0.00096,0.0,0.13961]
[1778221722503,53.15,79562.36,18.7,0.00096,0.0,0.13975]
[1778221727541,53.15,79562.16,18.7,0.00096,0.0,0.13971]
[1778221732576,53.15,79560.97,18.7,0.00096,0.0,0.13949]
[1778221737611,53.15,79561.17,18.7,0.00096,0.0,0.13952]
[1778221742239,53.15,79561.73,18.7,0.00096,0.0,0.13963]
[1778221747681,53.15,79555.17,18.7,0.00095,0.0,0.13838]
[1778221752717,53.15,79556.07,18.7,0.00095,0.0,0.13855]
[1778221757752,53.15,79555.34,18.7,0.00095,0.0,0.13841]
[1778221762787,53.15,79543.57,18.7,0.00094,0.0,0.13619]
[1778221763155,53.15,79543.57,18.7,0.00094,0.0,0.13619]
[1778221768830,53.15,79543.94,18.7,0.00094,0.0,0.13626]
[1778221774872,53.15,79544.53,18.7,0.00094,0.0,0.13589]
[1778221779907,53.15,79546.99,18.7,0.00094,0.0,0.13635]
[1778221785949,53.15,79548.3,18.7,0.00094,0.0,0.1366]
[1778221790984,53.15,79548.34,18.7,0.00094,0.0,0.13661]
[1778221796019,53.15,79548.81,18.7,0.00094,0.0,0.1367]
[1778221801054,53.15,79545.93,18.7,0.00094,0.0,0.13616]
[1778221806089,53.15,79542.47,18.7,0.00093,0.0,0.13551]
[1778221811131,53.15,79541.98,18.7,0.00093,0.0,0.13542]
[1778221816160,53.15,79541.46,18.7,0.00093,0.0,0.13532]
[1778221821195,53.15,79541.11,18.7,0.00093,0.0,0.13526]
[1778221826230,53.15,79544.57,18.7,0.00094,0.0,0.1359]
[1778221831266,53.15,79545.28,18.7,0.00093,0.0,0.13556]
[1778221836301,53.15,79545.87,18.7,0.00093,0.0,0.13567]
[1778221841336,53.15,79545.19,18.7,0.00093,0.0,0.13554]
[1778221846371,53.15,79544.41,18.7,0.00093,0.0,0.13539]
[1778221851406,53.15,79539.76,18.7,0.00093,0.0,0.13453]
[1778221856441,53.15,79527.56,18.7,0.00091,0.0,0.13228]
[1778221861476,53.15,79528.54,18.7,0.00091,0.0,0.13246]
[1778221866511,53.15,79530.79,18.7,0.00091,0.0,0.13288]
[1778221871546,53.15,79529.59,18.7,0.00091,0.0,0.13266]
[1778221876581,53.15,79522.62,18.7,0.0009,0.0,0.13139]
[1778221881616,53.15,79516.64,18.7,0.00089,0.0,0.1303]
[1778221886652,53.15,79516.84,18.7,0.00089,0.0,0.13034]
[1778221891687,53.15,79505.23,18.7,0.00088,0.0,0.12781]
[1778221896722,53.15,79505.98,18.7,0.00088,0.0,0.12794]
[1778221901757,53.15,79508.26,18.7,0.00088,0.0,0.12834]
[1778221906794,53.15,79508.71,18.7,0.00088,0.0,0.12842]
[1778221911830,53.15,79508.71,18.7,0.00088,0.0,0.12842]
[1778221916865,53.15,79504.2,18.7,0.00087,0.0,0.12762]
[1778221921900,53.15,79498.26,18.7,0.00087,0.0,0.12658]
[1778221926935,53.15,79499.68,18.7,0.00087,0.0,0.12683]
[1778221931970,53.15,79497.71,18.7,0.00087,0.0,0.12648]
[1778221937005,53.15,79497.98,18.7,0.00087,0.0,0.12653]
[1778221943047,53.15,79490.16,18.7,0.00086,0.0,0.12516]
[1778221948084,53.15,79490.78,18.7,0.00086,0.0,0.12527]
[1778221953218,53.15,79482.36,18.7,0.00084,0.0,0.12337]
[1778221959162,53.15,79481.99,18.7,0.00084,0.0,0.12331]
[1778221964197,53.15,79482.96,18.7,0.00084,0.0,0.12347]
[1778221969232,53.15,79483.06,18.7,0.00084,0.0,0.12349]
[1778221974267,53.15,79482.82,18.7,0.00084,0.0,0.12345]
[1778221979302,53.15,79479.65,18.7,0.00084,0.0,0.1229]
[1778221984337,53.15,79478.48,18.7,0.00084,0.0,0.1227]
[1778221989372,53.15,79477.76,18.7,0.00084,0.0,0.12258]
[1778221994407,53.15,79478.57,18.7,0.00084,0.0,0.12272]
[1778221999442,53.15,79478.1,18.7,0.00084,0.0,0.12264]
[1778222004477,53.15,79468.73,18.7,0.00083,0.0,0.12105]
[1778222009516,53.15,79471.29,18.7,0.00083,0.0,0.12148]
[1778222014547,53.15,79470.66,18.7,0.00083,0.0,0.12094]
[1778222019582,53.15,79472.23,18.7,0.00083,0.0,0.1212]
[1778222024617,53.15,79471.11,18.7,0.00083,0.0,0.12101]
[1778222029652,53.15,79470.49,18.7,0.00083,0.0,0.12091]
[1778222034687,53.15,79470.08,18.7,0.00083,0.0,0.12084]
[1778222039722,53.15,79468.97,18.7,0.00082,0.0,0.12065]
[1778222044757,53.15,79469.39,18.7,0.00082,0.0,0.12072]
[1778222049792,53.15,79471.16,18.7,0.00083,0.0,0.12102]
[1778222054827,53.15,79470.71,18.7,0.00083,0.0,0.12095]
[1778222059862,53.15,79463.28,18.7,0.00082,0.0,0.1197]
[1778222064897,53.15,79464.86,18.7,0.00082,0.0,0.11996]
[1778222070939,53.15,79463.91,18.7,0.00082,0.0,0.1198]
[1778222075974,53.15,79466.78,18.7,0.00082,0.0,0.11985]
[1778222081009,53.15,79465.6,18.7,0.00082,0.0,0.11965]
[1778222086044,53.15,79467.55,18.7,0.00082,0.0,0.11998]
[1778222091079,53.15,79467.06,18.7,0.00082,0.0,0.1199]
[1778222096114,53.15,79467.76,18.7,0.00082,0.0,0.12002]
[1778222101149,53.15,79463.01,18.7,0.00081,0.0,0.11922]
[1778222106184,53.15,79463.67,18.7,0.00081,0.0,0.11933]
[1778222108221,53.15,79442.6,18.7,0.00079,0.0,0.11586]
[1778222109218,53.15,79423.53,18.7,0.00077,0.0,0.1128]
[1778222114253,53.15,79420.22,18.7,0.00076,0.0,0.11228]
[1778222117274,53.15,79407.33,18.7,0.00075,0.0,0.11026]
[1778222122309,53.15,79408.51,18.7,0.00075,0.0,0.11044]
[1778222127344,53.15,79411.43,18.7,0.00075,0.0,0.1109]
[1778222132380,53.15,79433.66,18.7,0.00078,0.0,0.114]
[1778222137415,53.15,79427.72,18.7,0.00077,0.0,0.11306]
[1778222142450,53.15,79431.59,18.7,0.00077,0.0,0.11367]
[1778222147485,53.15,79428.46,18.7,0.00077,0.0,0.11317]
[1778222152520,53.15,79426.45,18.7,0.00077,0.0,0.11285]
[1778222157555,53.15,79408.67,18.7,0.00075,0.0,0.11006]
[1778222162590,53.15,79405.97,18.7,0.00074,0.0,0.10965]
[1778222167625,53.15,79407.22,18.7,0.00075,0.0,0.10984]
[1778222172662,53.15,79415.7,18.7,0.00075,0.0,0.11116]
[1778222176693,53.15,79429.46,18.7,0.00077,0.0,0.11333]
[1778222181728,53.15,79433.46,18.7,0.00078,0.0,0.11397]
[1778222183742,53.15,79449.98,18.7,0.00079,0.0,0.11664]
[1778222188777,53.15,79446.07,18.7,0.00079,0.0,0.11601]
[1778222192805,53.15,79436.74,18.7,0.00078,0.0,0.11408]
[1778222197840,53.15,79436.19,18.7,0.00078,0.0,0.11399]
[1778222202875,53.15,79437.36,18.7,0.00078,0.0,0.11418]
[1778222207910,53.15,79436.75,18.7,0.00078,0.0,0.11408]
[1778222212946,53.15,79439.07,18.7,0.00078,0.0,0.11446]
[1778222217981,53.15,79438.91,18.7,0.00078,0.0,0.11443]
[1778222223016,53.15,79445.0,18.7,0.00079,0.0,0.11541]
[1778222228052,53.15,79446.6,18.7,0.00079,0.0,0.11567]
[1778222233087,53.15,79446.61,18.7,0.00079,0.0,0.11567]
[1778222238126,53.15,79446.35,18.7,0.00079,0.0,0.11563]
[1778222244168,53.15,79446.27,18.7,0.00079,0.0,0.11562]
[1778222249203,53.15,79445.95,18.7,0.00079,0.0,0.11557]
[1778222254238,53.15,79443.23,18.7,0.00078,0.0,0.11471]
[1778222259273,53.15,79442.98,18.7,0.00078,0.0,0.11467]
[1778222264308,53.15,79447.43,18.7,0.00079,0.0,0.11539]
[1778222266322,53.15,79461.39,18.7,0.0008,0.0,0.11767]
[1778222271357,53.15,79467.7,18.7,0.00081,0.0,0.11871]
[1778222276392,53.15,79473.83,18.7,0.00082,0.0,0.11973]
[1778222281427,53.15,79475.58,18.7,0.00082,0.0,0.12003]
[1778222285455,53.15,79488.95,18.7,0.00084,0.0,0.12229]
[1778222290490,53.15,79490.03,18.7,0.00084,0.0,0.12247]
[1778222295526,53.15,79493.21,18.7,0.00084,0.0,0.12302]
[1778222300560,53.15,79493.45,18.7,0.00084,0.0,0.12306]
[1778222305595,53.15,79493.61,18.7,0.00084,0.0,0.12309]
[1778222310630,53.15,79492.48,18.7,0.00084,0.0,0.12289]
[1778222315665,53.15,79493.02,18.7,0.00084,0.0,0.12254]
[1778222320700,53.15,79491.88,18.7,0.00084,0.0,0.12235]
[1778222325735,53.15,79494.44,18.7,0.00084,0.0,0.12279]
[1778222332784,53.15,79495.01,18.7,0.00084,0.0,0.12288]
[1778222340840,53.15,79497.84,18.7,0.00085,0.0,0.12337]
[1778222346882,53.15,79497.54,18.7,0.00084,0.0,0.12332]
[1778222351917,53.15,79500.26,18.7,0.00085,0.0,0.12379]
[1778222356952,53.15,79508.6,18.7,0.00086,0.0,0.12523]
[1778222361987,53.15,79512.46,18.7,0.00086,0.0,0.12591]
[1778222367022,53.15,79511.26,18.7,0.00086,0.0,0.1257]
[1778222372057,53.15,79524.75,18.7,0.00088,0.0,0.12762]
[1778222377093,53.15,79526.22,18.7,0.00088,0.0,0.12788]
[1778222382128,53.15,79534.34,18.7,0.00089,0.0,0.12933]
[1778222387166,53.15,79535.79,18.7,0.00089,0.0,0.12959]
[1778222392201,53.15,79538.16,18.7,0.00089,0.0,0.13002]
[1778222398243,53.15,79539.35,18.7,0.0009,0.0,0.13023]
[1778222403993,53.15,79539.56,18.7,0.0009,0.0,0.13027]
[1778222407308,53.15,79563.34,18.7,0.00093,0.0,0.13463]
[1778222412343,53.15,79563.62,18.7,0.00093,0.0,0.13468]
[1778222417378,53.15,79563.83,18.7,0.00093,0.0,0.13472]
[1778222422413,53.15,79564.09,18.7,0.00093,0.0,0.13477]
[1778222427448,53.15,79561.81,18.7,0.00093,0.0,0.13434]
[1778222432483,53.15,79561.19,18.7,0.00092,0.0,0.13375]
[1778222437523,53.15,79562.88,18.7,0.00092,0.0,0.13406]
[1778222442558,53.15,79560.78,18.7,0.00092,0.0,0.13368]
[1778222446601,53.15,79548.31,18.7,0.00091,0.0,0.13139]
[1778222451636,53.15,79547.01,18.7,0.0009,0.0,0.13115]
[1778222456671,53.15,79545.45,18.7,0.0009,0.0,0.13087]
[1778222461706,53.15,79547.05,18.7,0.0009,0.0,0.13116]
[1778222464729,53.15,79559.38,18.7,0.00092,0.0,0.13342]
[1778222468759,53.15,79571.78,18.7,0.00094,0.0,0.13572]
[1778222473794,53.15,79572.19,18.7,0.00094,0.0,0.1358]
[1778222478830,53.15,79573.37,18.7,0.00094,0.0,0.13602]
[1778222485879,53.15,79573.55,18.7,0.00094,0.0,0.13605]
[1778222490914,53.15,79574.33,18.7,0.00094,0.0,0.1362]
[1778222495949,53.15,79570.1,18.7,0.00093,0.0,0.13493]
[1778222500984,53.15,79568.59,18.7,0.00093,0.0,0.13465]
[1778222506019,53.15,79569.3,18.7,0.00093,0.0,0.13478]
[1778222512077,53.15,79571.8,18.7,0.00093,0.0,0.13525]
[1778222517112,53.15,79571.27,18.7,0.00093,0.0,0.13515]
[1778222522147,53.15,79571.53,18.7,0.00093,0.0,0.1352]
[1778222527182,53.15,79571.29,18.7,0.00093,0.0,0.13515]
[1778222532217,53.15,79570.52,18.7,0.00093,0.0,0.13501]
[1778222537252,53.15,79570.71,18.7,0.00093,0.0,0.13504]
[1778222542287,53.15,79571.19,18.7,0.00093,0.0,0.13513]
[1778222548329,53.15,79571.84,18.7,0.00093,0.0,0.13525]
[1778222553364,53.15,79571.73,18.7,0.00093,0.0,0.13475]
[1778222558401,53.15,79577.69,18.7,0.00094,0.0,0.13587]
[1778222563436,53.15,79585.06,18.7,0.00095,0.0,0.13726]
[1778222568472,53.15,79586.29,18.7,0.00095,0.0,0.13749]
[1778222573507,53.15,79585.18,18.7,0.00095,0.0,0.13728]
[1778222579549,53.15,79584.53,18.7,0.00095,0.0,0.13716]
[1778222584584,53.15,79584.86,18.7,0.00095,0.0,0.13722]
[1778222589619,53.15,79584.06,18.7,0.00095,0.0,0.13707]
[1778222595661,53.15,79585.49,18.7,0.00095,0.0,0.13734]
[1778222600696,53.15,79586.19,18.7,0.00095,0.0,0.13747]
[1778222605731,53.15,79586.52,18.7,0.00095,0.0,0.13753]
[1778222611773,53.15,79586.34,18.7,0.00095,0.0,0.13701]
[1778222616808,53.15,79586.87,18.7,0.00095,0.0,0.13711]
[1778222621843,53.15,79585.16,18.7,0.00095,0.0,0.13679]
[1778222626878,53.15,79587.6,18.7,0.00095,0.0,0.13725]
[1778222631913,53.15,79587.61,18.7,0.00095,0.0,0.13725]
[1778222636948,53.15,79586.85,18.7,0.00095,0.0,0.13711]
[1778222641983,53.15,79584.76,18.7,0.00095,0.0,0.13672]
[1778222647018,53.15,79581.98,18.7,0.00094,0.0,0.13619]
[1778222652054,53.15,79582.1,18.7,0.00094,0.0,0.13621]
[1778222657089,53.15,79577.25,18.7,0.00094,0.0,0.1353]
[1778222662124,53.15,79574.77,18.7,0.00093,0.0,0.13484]
[1778222668166,53.15,79574.02,18.7,0.00093,0.0,0.1347]
[1778222673201,53.15,79574.65,18.7,0.00093,0.0,0.13434]
[1778222678237,53.15,79574.36,18.7,0.00093,0.0,0.13429]
[1778222683272,53.15,79574.56,18.7,0.00093,0.0,0.13432]
[1778222688307,53.15,79571.65,18.7,0.00092,0.0,0.13378]
[1778222690324,53.15,79553.45,18.7,0.0009,0.0,0.13045]
[1778222692338,53.15,79540.2,18.7,0.00088,0.0,0.12807]
[1778222693533,53.15,79540.2,18.7,0.00088,0.0,0.12807]
[1778222700398,53.15,79539.3,18.7,0.00088,0.0,0.12791]
[1778222701691,53.15,79539.3,18.7,0.00088,0.0,0.12791]
[1778222707446,53.15,79550.98,18.7,0.0009,0.0,0.13001]
[1778222712481,53.15,79548.74,18.7,0.00089,0.0,0.1296]
[1778222719530,53.15,79548.85,18.7,0.00089,0.0,0.12962]
[1778222724565,53.15,79548.47,18.7,0.00089,0.0,0.12955]
[1778222729600,53.15,79548.28,18.7,0.00089,0.0,0.12952]
[1778222734639,53.15,79540.52,18.7,0.00088,0.0,0.12767]
[1778222741688,53.15,79537.82,18.7,0.00088,0.0,0.12719]
[1778222746723,53.15,79532.76,18.7,0.00087,0.0,0.1263]
[1778222751758,53.15,79528.14,18.7,0.00086,0.0,0.12549]
[1778222756793,53.15,79526.66,18.7,0.00086,0.0,0.12523]
[1778222761828,53.15,79526.63,18.7,0.00086,0.0,0.12522]
[1778222767870,53.15,79527.24,18.7,0.00086,0.0,0.12533]
[1778222772905,53.15,79534.34,18.7,0.00087,0.0,0.12658]
[1778222778947,53.15,79534.25,18.7,0.00087,0.0,0.12656]
[1778222783982,53.15,79528.35,18.7,0.00086,0.0,0.12553]
[1778222789021,53.15,79528.5,18.7,0.00086,0.0,0.12555]
[1778222794056,53.15,79526.97,18.7,0.00086,0.0,0.12483]
[1778222799091,53.15,79524.84,18.7,0.00086,0.0,0.12446]
[1778222805133,53.15,79523.47,18.7,0.00085,0.0,0.12423]
[1778222807151,53.15,79502.01,18.7,0.00083,0.0,0.12055]
[1778222812187,53.15,79503.91,18.7,0.00083,0.0,0.12087]
[1778222817222,53.15,79504.73,18.7,0.00083,0.0,0.12101]
[1778222822257,53.15,79506.43,18.7,0.00083,0.0,0.1213]
[1778222827292,53.15,79505.63,18.7,0.00083,0.0,0.12117]
[1778222832327,53.15,79514.58,18.7,0.00084,0.0,0.12269]
[1778222837362,53.15,79515.35,18.7,0.00084,0.0,0.12282]
[1778222842397,53.15,79512.75,18.7,0.00084,0.0,0.12238]
[1778222847432,53.15,79512.07,18.7,0.00084,0.0,0.12226]
[1778222852467,53.15,79509.34,18.7,0.00083,0.0,0.12136]
[1778222857502,53.15,79508.3,18.7,0.00083,0.0,0.12118]
[1778222863545,53.15,79504.59,18.7,0.00083,0.0,0.12055]
[1778222868580,53.15,79498.23,18.7,0.00082,0.0,0.11948]
[1778222873615,53.15,79496.03,18.7,0.00082,0.0,0.11911]
[1778222878650,53.15,79496.98,18.7,0.00082,0.0,0.11927]
[1778222883685,53.15,79490.98,18.7,0.00081,0.0,0.11827]
[1778222888721,53.15,79491.57,18.7,0.00081,0.0,0.11837]
[1778222893756,53.15,79490.96,18.7,0.00081,0.0,0.11827]
[1778222898792,53.15,79480.77,18.7,0.0008,0.0,0.11659]
[1778222903827,53.15,79492.34,18.7,0.00081,0.0,0.1185]
[1778222908862,53.15,79494.6,18.7,0.00081,0.0,0.11887]
[1778222913897,53.15,79494.29,18.7,0.00081,0.0,0.11839]
[1778222918932,53.15,79491.7,18.7,0.00081,0.0,0.11796]
[1778222923967,53.15,79487.34,18.7,0.0008,0.0,0.11724]
[1778222929002,53.15,79488.6,18.7,0.0008,0.0,0.11745]
[1778222934037,53.15,79501.08,18.7,0.00082,0.0,0.11952]
[1778222940079,53.15,79501.05,18.7,0.00082,0.0,0.11952]
[1778222945115,53.15,79492.67,18.7,0.00081,0.0,0.11812]
[1778222950151,53.15,79497.05,18.7,0.00081,0.0,0.11885]
[1778222955186,53.15,79497.99,18.7,0.00082,0.0,0.11901]
[1778222960221,53.15,79501.95,18.7,0.00082,0.0,0.11967]
[1778222965256,53.15,79506.82,18.7,0.00083,0.0,0.12049]
[1778222970292,53.15,79507.65,18.7,0.00083,0.0,0.12063]
[1778222975327,53.15,79506.34,18.7,0.00082,0.0,0.11997]
[1778222980362,53.15,79506.25,18.7,0.00082,0.0,0.11996]
[1778222985397,53.15,79506.29,18.7,0.00082,0.0,0.11996]
[1778222990432,53.15,79506.73,18.7,0.00082,0.0,0.12004]
[1778222995467,53.15,79504.66,18.7,0.00082,0.0,0.11969]
[1778223002516,53.15,79505.91,18.7,0.00082,0.0,0.1199]
[1778223007551,53.15,79510.61,18.7,0.00083,0.0,0.12069]
[1778223012586,53.15,79515.82,18.7,0.00083,0.0,0.12158]
[1778223017621,53.15,79515.64,18.7,0.00083,0.0,0.12154]
[1778223022656,53.15,79516.73,18.7,0.00084,0.0,0.12173]
[1778223027691,53.15,79515.11,18.7,0.00083,0.0,0.12145]
[1778223032726,53.15,79514.07,18.7,0.00083,0.0,0.12084]
[1778223037761,53.15,79521.83,18.7,0.00084,0.0,0.12216]
[1778223042796,53.15,79522.54,18.7,0.00084,0.0,0.12228]
[1778223047831,53.15,79522.34,18.7,0.00084,0.0,0.12225]
[1778223053874,53.15,79521.34,18.7,0.00084,0.0,0.12207]
[1778223058685,53.15,79524.44,18.7,0.00084,0.0,0.12261]
[1778223059556,53.15,79527.11,18.7,0.00085,0.0,0.12306]
[1778223064953,53.15,79528.66,18.7,0.00085,0.0,0.12333]
[1778223069989,53.15,79527.04,18.7,0.00085,0.0,0.12305]
[1778223075031,53.15,79526.9,18.7,0.00085,0.0,0.12303]
[1778223080067,53.15,79527.01,18.7,0.00085,0.0,0.12305]
[1778223085102,53.15,79528.19,18.7,0.00085,0.0,0.12325]
[1778223090137,53.15,79528.32,18.7,0.00085,0.0,0.12327]
[1778223095172,53.15,79529.99,18.7,0.00085,0.0,0.12311]
[1778223100207,53.15,79529.24,18.7,0.00085,0.0,0.12298]
[1778223105243,53.15,79528.72,18.7,0.00085,0.0,0.12289]
[1778223110277,53.15,79522.83,18.7,0.00084,0.0,0.12189]
[1778223115312,53.15,79522.86,18.7,0.00084,0.0,0.12189]
[1778223120347,53.15,79521.99,18.7,0.00084,0.0,0.12174]
[1778223125382,53.15,79517.3,18.7,0.00083,0.0,0.12094]
[1778223130417,53.15,79516.01,18.7,0.00083,0.0,0.12073]
[1778223135454,53.15,79512.24,18.7,0.00082,0.0,0.12009]
[1778223138475,53.15,79524.08,18.7,0.00084,0.0,0.1221]
[1778223143510,53.15,79523.09,18.7,0.00084,0.0,0.12193]
[1778223148545,53.15,79522.42,18.7,0.00084,0.0,0.12182]
[1778223153583,53.15,79519.78,18.7,0.00083,0.0,0.12092]
[1778223159623,53.15,79518.97,18.7,0.00083,0.0,0.12079]
[1778223164659,53.15,79517.17,18.7,0.00083,0.0,0.12048]
[1778223169694,53.15,79508.73,18.7,0.00082,0.0,0.11906]
[1778223176743,53.15,79509.29,18.7,0.00082,0.0,0.11916]
[1778223181778,53.15,79506.17,18.7,0.00081,0.0,0.11864]
[1778223186813,53.15,79502.78,18.7,0.00081,0.0,0.11807]
[1778223191848,53.15,79495.34,18.7,0.0008,0.0,0.11684]
[1778223193122,53.15,79495.34,18.7,0.0008,0.0,0.11684]
[1778223194003,53.15,79497.35,18.7,0.0008,0.0,0.11717]
[1778223199904,53.15,79499.33,18.7,0.00081,0.0,0.1175]
[1778223205946,53.15,79499.33,18.7,0.00081,0.0,0.1175]
[1778223208070,53.15,79500.78,18.7,0.00081,0.0,0.11774]
[1778223209694,53.15,79500.68,18.7,0.00081,0.0,0.11772]
[1778223215012,53.15,79500.01,18.7,0.0008,0.0,0.11718]
[1778223220047,53.15,79495.53,18.7,0.0008,0.0,0.11645]
[1778223225082,53.15,79493.99,18.7,0.0008,0.0,0.11619]
[1778223230119,53.15,79493.01,18.7,0.00079,0.0,0.11603]
[1778223235154,53.15,79490.11,18.7,0.00079,0.0,0.11556]
[1778223240190,53.15,79490.88,18.7,0.00079,0.0,0.11569]
[1778223245225,53.15,79491.78,18.7,0.00079,0.0,0.11583]
[1778223250260,53.15,79491.53,18.7,0.00079,0.0,0.11579]
[1778223255295,53.15,79491.88,18.7,0.00079,0.0,0.11585]
[1778223262344,53.15,79490.55,18.7,0.00079,0.0,0.11563]
[1778223267383,53.15,79491.84,18.7,0.00079,0.0,0.11584]
[1778223272434,53.15,79492.16,18.7,0.00079,0.0,0.11547]
[1778223277468,53.15,79488.83,18.7,0.00079,0.0,0.11493]
[1778223282503,53.15,79498.7,18.7,0.0008,0.0,0.11654]
[1778223287538,53.15,79504.59,18.7,0.00081,0.0,0.11751]
[1778223292573,53.15,79503.65,18.7,0.00081,0.0,0.11735]
[1778223297608,53.15,79512.04,18.7,0.00082,0.0,0.11875]
[1778223302643,53.15,79512.24,18.7,0.00082,0.0,0.11878]
[1778223307678,53.15,79511.16,18.7,0.00081,0.0,0.1186]
[1778223312713,53.15,79511.86,18.7,0.00082,0.0,0.11872]
[1778223317748,53.15,79511.0,18.7,0.00081,0.0,0.11857]
[1778223322783,53.15,79511.03,18.7,0.00081,0.0,0.11858]
[1778223327819,53.15,79507.78,18.7,0.00081,0.0,0.11804]
[1778223332857,53.15,79499.92,18.7,0.0008,0.0,0.11631]
[1778223337892,53.15,79495.37,18.7,0.00079,0.0,0.11557]
[1778223342927,53.15,79494.2,18.7,0.00079,0.0,0.11538]
[1778223347962,53.15,79493.57,18.7,0.00079,0.0,0.11527]
[1778223352997,53.15,79492.34,18.7,0.00079,0.0,0.11508]
[1778223358035,53.15,79493.79,18.7,0.00079,0.0,0.11531]
[1778223363070,53.15,79485.61,18.7,0.00078,0.0,0.11399]
[1778223368105,53.15,79484.22,18.7,0.00078,0.0,0.11376]
[1778223373140,53.15,79480.18,18.7,0.00077,0.0,0.11312]
[1778223378175,53.15,79481.31,18.7,0.00078,0.0,0.1133]
[1778223383210,53.15,79480.87,18.7,0.00077,0.0,0.11323]
[1778223388246,53.15,79479.67,18.7,0.00077,0.0,0.11303]
[1778223393281,53.15,79478.69,18.7,0.00077,0.0,0.11246]
[1778223398316,53.15,79478.09,18.7,0.00077,0.0,0.11237]
[1778223403351,53.15,79478.78,18.7,0.00077,0.0,0.11248]
[1778223408386,53.15,79479.15,18.7,0.00077,0.0,0.11253]
[1778223413421,53.15,79479.04,18.7,0.00077,0.0,0.11252]
[1778223418456,53.15,79475.25,18.7,0.00077,0.0,0.11192]
[1778223423491,53.15,79475.94,18.7,0.00077,0.0,0.11202]
[1778223428526,53.15,79476.71,18.7,0.00077,0.0,0.11215]
[1778223433561,53.15,79476.12,18.7,0.00077,0.0,0.11205]
[1778223438596,53.15,79482.57,18.7,0.00077,0.0,0.11308]
[1778223439644,53.15,79482.57,18.7,0.00077,0.0,0.11308]
[1778223446652,53.15,79483.75,18.7,0.00078,0.0,0.11327]
[1778223447458,53.15,79483.75,18.7,0.00078,0.0,0.11327]
[1778223449688,53.15,79484.44,18.7,0.00078,0.0,0.11338]
[1778223454708,53.15,79481.79,18.7,0.00077,0.0,0.11254]
[1778223456042,53.15,79482.56,18.7,0.00077,0.0,0.11266]
[1778223461757,53.15,79480.95,18.7,0.00077,0.0,0.1124]
[1778223466792,53.15,79481.17,18.7,0.00077,0.0,0.11244]
[1778223471827,53.15,79480.64,18.7,0.00077,0.0,0.11236]
[1778223476863,53.15,79481.12,18.7,0.00077,0.0,0.11243]
[1778223481898,53.15,79481.52,18.7,0.00077,0.0,0.1125]
[1778223482561,53.15,79481.52,18.7,0.00077,0.0,0.1125]
[1778223485524,53.15,79481.97,18.7,0.00077,0.0,0.11257]
[1778223490961,53.15,79480.64,18.7,0.00077,0.0,0.11236]
[1778223493650,53.15,79481.29,18.7,0.00077,0.0,0.11246]
[1778223498880,53.15,79481.95,18.7,0.00077,0.0,0.11256]
[1778223509088,53.15,79482.2,18.7,0.00077,0.0,0.1126]
[1778223516139,53.15,79479.57,18.7,0.00076,0.0,0.11177]
[1778223522181,53.15,79479.36,18.7,0.00076,0.0,0.11174]
[1778223527216,53.15,79480.83,18.7,0.00077,0.0,0.11197]
[1778223532251,53.15,79491.47,18.7,0.00078,0.0,0.11367]
[1778223537286,53.15,79489.22,18.7,0.00078,0.0,0.11331]
[1778223542321,53.15,79491.94,18.7,0.00078,0.0,0.11374]
[1778223547356,53.15,79491.35,18.7,0.00078,0.0,0.11365]
[1778223552391,53.15,79491.61,18.7,0.00078,0.0,0.11369]
[1778223557426,53.15,79493.59,18.7,0.00078,0.0,0.11401]
[1778223562462,53.15,79492.11,18.7,0.00078,0.0,0.11377]
[1778223567497,53.15,79490.74,18.7,0.00078,0.0,0.11355]
[1778223572532,53.15,79489.91,18.7,0.00077,0.0,0.113]
[1778223577567,53.15,79490.8,18.7,0.00078,0.0,0.11314]
[1778223582602,53.15,79490.89,18.7,0.00078,0.0,0.11316]
[1778223585623,53.15,79507.0,18.7,0.00079,0.0,0.11576]
[1778223586967,53.15,79507.0,18.7,0.00079,0.0,0.11576]
[1778223587751,53.15,79511.65,18.7,0.0008,0.0,0.11652]
[1778223593679,53.15,79515.13,18.7,0.0008,0.0,0.1171]
[1778223598714,53.15,79513.62,18.7,0.0008,0.0,0.11685]
[1778223602743,53.15,79498.44,18.7,0.00078,0.0,0.11437]
[1778223607778,53.15,79492.91,18.7,0.00078,0.0,0.11348]
[1778223612813,53.15,79492.92,18.7,0.00078,0.0,0.11348]
[1778223617848,53.15,79480.48,18.7,0.00076,0.0,0.1115]
[1778223622422,53.15,79478.25,18.7,0.00076,0.0,0.11115]
[1778223623070,53.15,79478.13,18.7,0.00076,0.0,0.11113]
[1778223628925,53.15,79469.21,18.7,0.00075,0.0,0.10973]
[1778223630441,53.15,79468.93,18.7,0.00075,0.0,0.10969]
[1778223635974,53.15,79457.56,18.7,0.00073,0.0,0.10753]
[1778223636752,53.15,79457.56,18.7,0.00073,0.0,0.10753]
[1778223642016,53.15,79464.91,18.7,0.00074,0.0,0.10866]
[1778223647051,53.15,79466.55,18.7,0.00074,0.0,0.10891]
[1778223652087,53.15,79465.94,18.7,0.00074,0.0,0.10882]
[1778223657125,53.15,79463.96,18.7,0.00074,0.0,0.10851]
[1778223662158,53.15,79455.72,18.7,0.00073,0.0,0.10725]
[1778223667193,53.15,79456.13,18.7,0.00073,0.0,0.10731]
[1778223672228,53.15,79455.71,18.7,0.00073,0.0,0.10725]
[1778223677263,53.15,79457.45,18.7,0.00073,0.0,0.10751]
[1778223684313,53.15,79457.01,18.7,0.00073,0.0,0.10744]
[1778223689348,53.15,79456.04,18.7,0.00073,0.0,0.1073]
[1778223696397,53.15,79455.81,18.7,0.00073,0.0,0.10686]
[1778223701432,53.15,79455.64,18.7,0.00073,0.0,0.10683]
[1778223706467,53.15,79444.71,18.7,0.00072,0.0,0.10518]
[1778223711502,53.15,79439.47,18.7,0.00071,0.0,0.1044]
[1778223716537,53.15,79438.1,18.7,0.00071,0.0,0.10419]
[1778223719558,53.15,79451.6,18.7,0.00072,0.0,0.10622]
[1778223724593,53.15,79451.57,18.7,0.00072,0.0,0.10622]
[1778223729628,53.15,79454.54,18.7,0.00073,0.0,0.10667]
[1778223734663,53.15,79448.46,18.7,0.00072,0.0,0.10575]
[1778223739698,53.15,79442.06,18.7,0.00071,0.0,0.10479]
[1778223744733,53.15,79439.63,18.7,0.00071,0.0,0.10442]
[1778223749768,53.15,79438.8,18.7,0.00071,0.0,0.1043]
[1778223754803,53.15,79440.12,18.7,0.00071,0.0,0.1041]
[1778223759838,53.15,79440.03,18.7,0.00071,0.0,0.10409]
[1778223764873,53.15,79440.93,18.7,0.00071,0.0,0.10422]
[1778223769908,53.15,79438.18,18.7,0.00071,0.0,0.10381]
[1778223774943,53.15,79436.84,18.7,0.00071,0.0,0.10362]
[1778223779978,53.15,79436.68,18.7,0.00071,0.0,0.10359]
[1778223785014,53.15,79435.33,18.7,0.0007,0.0,0.10339]
[1778223790048,53.15,79435.42,18.7,0.0007,0.0,0.10341]
[1778223795084,53.15,79439.06,18.7,0.00071,0.0,0.10395]
[1778223800121,53.15,79448.14,18.7,0.00072,0.0,0.1053]
[1778223805156,53.15,79448.14,18.7,0.00072,0.0,0.1053]
[1778223810191,53.15,79443.36,18.7,0.00071,0.0,0.10459]
[1778223815228,53.15,79442.2,18.7,0.00071,0.0,0.10402]
[1778223820267,53.15,79431.87,18.7,0.0007,0.0,0.10249]
[1778223826309,53.15,79431.2,18.7,0.0007,0.0,0.1024]
[1778223831344,53.15,79431.7,18.7,0.0007,0.0,0.10247]
[1778223836380,53.15,79431.08,18.7,0.0007,0.0,0.10238]
[1778223842422,53.15,79431.13,18.7,0.0007,0.0,0.10239]
[1778223847460,53.15,79432.17,18.7,0.0007,0.0,0.10254]
[1778223853502,53.15,79430.72,18.7,0.0007,0.0,0.10233]
[1778223858537,53.15,79430.69,18.7,0.0007,0.0,0.10232]
[1778223863572,53.15,79429.66,18.7,0.0007,0.0,0.10217]
[1778223868607,53.15,79428.43,18.7,0.00069,0.0,0.10199]
[1778223873642,53.15,79428.36,18.7,0.00069,0.0,0.1016]
[1778223878678,53.15,79421.38,18.7,0.00068,0.0,0.10058]
[1778223883719,53.15,79421.95,18.7,0.00068,0.0,0.10067]
[1778223888754,53.15,79423.9,18.7,0.00069,0.0,0.10095]
[1778223893789,53.15,79422.73,18.7,0.00069,0.0,0.10078]
[1778223898827,53.15,79422.18,18.7,0.00069,0.0,0.1007]
[1778223903863,53.15,79422.85,18.7,0.00069,0.0,0.1008]
[1778223908898,53.15,79415.18,18.7,0.00068,0.0,0.09969]
[1778223913933,53.15,79412.05,18.7,0.00067,0.0,0.09925]
[1778223918968,53.15,79411.72,18.7,0.00067,0.0,0.0992]
[1778223924005,53.15,79411.83,18.7,0.00067,0.0,0.09921]
[1778223929038,53.15,79413.48,18.7,0.00068,0.0,0.09945]
[1778223934073,53.15,79411.35,18.7,0.00067,0.0,0.09877]
[1778223939108,53.15,79410.1,18.7,0.00067,0.0,0.09859]
[1778223944143,53.15,79405.41,18.7,0.00067,0.0,0.09793]
[1778223949178,53.15,79400.53,18.7,0.00066,0.0,0.09724]
[1778223954213,53.15,79394.8,18.7,0.00065,0.0,0.09644]
[1778223959248,53.15,79387.43,18.7,0.00065,0.0,0.09542]
[1778223964283,53.15,79377.58,18.7,0.00064,0.0,0.09408]
[1778223969318,53.15,79378.52,18.7,0.00064,0.0,0.09421]
[1778223974355,53.15,79374.48,18.7,0.00063,0.0,0.09366]
[1778223980398,53.15,79373.04,18.7,0.00063,0.0,0.09346]
[1778223983419,53.15,79358.77,18.7,0.00062,0.0,0.09155]
[1778223988455,53.15,79360.5,18.7,0.00062,0.0,0.09178]
[1778223993490,53.15,79366.55,18.7,0.00062,0.0,0.09223]
[1778223998526,53.15,79357.71,18.7,0.00062,0.0,0.09106]
[1778224003561,53.15,79358.96,18.7,0.00062,0.0,0.09122]
[1778224008596,53.15,79369.81,18.7,0.00063,0.0,0.09267]
[1778224013632,53.15,79364.66,18.7,0.00062,0.0,0.09198]
[1778224018667,53.15,79364.03,18.7,0.00062,0.0,0.0919]
[1778224022697,53.15,79348.37,18.7,0.00061,0.0,0.08983]
[1778224028288,53.15,79344.18,18.7,0.0006,0.0,0.08929]
[1778224028742,53.15,79331.99,18.7,0.00059,0.0,0.08772]
[1778224031762,53.15,79317.84,18.7,0.00058,0.0,0.08593]
[1778224033776,53.15,79301.62,18.7,0.00056,0.0,0.08392]
[1778224034475,53.15,79301.62,18.7,0.00056,0.0,0.08392]
[1778224039818,53.15,79295.42,18.7,0.00056,0.0,0.08316]
[1778224045384,53.15,79298.53,18.7,0.00056,0.0,0.08354]
[1778224049888,53.15,79310.99,18.7,0.00057,0.0,0.08507]
[1778224054923,53.15,79317.9,18.7,0.00058,0.0,0.0856]
[1778224059959,53.15,79326.49,18.7,0.00058,0.0,0.08668]
[1778224064996,53.15,79339.37,18.7,0.0006,0.0,0.08832]
[1778224070035,53.15,79332.36,18.7,0.00059,0.0,0.08742]
[1778224073059,53.15,79347.61,18.7,0.0006,0.0,0.08939]
[1778224078091,53.15,79349.6,18.7,0.00061,0.0,0.08964]
[1778224083126,53.15,79351.31,18.7,0.00061,0.0,0.08987]
[1778224090175,53.15,79350.44,18.7,0.00061,0.0,0.08975]
[1778224092191,53.15,79335.97,18.7,0.00059,0.0,0.08789]
[1778224096219,53.15,79322.48,18.7,0.00058,0.0,0.08617]
[1778224101254,53.15,79323.29,18.7,0.00058,0.0,0.08628]
[1778224106291,53.15,79321.79,18.7,0.00058,0.0,0.08609]
[1778224108303,53.15,79335.16,18.7,0.00059,0.0,0.08778]
[1778224113338,53.15,79344.87,18.7,0.0006,0.0,0.08869]
[1778224118373,53.15,79339.78,18.7,0.00059,0.0,0.08803]
[1778224123408,53.15,79340.45,18.7,0.00059,0.0,0.08812]
[1778224128444,53.15,79341.67,18.7,0.0006,0.0,0.08827]
[1778224129316,53.15,79341.67,18.7,0.0006,0.0,0.08827]
[1778224134487,53.15,79342.63,18.7,0.0006,0.0,0.0884]
[1778224139523,53.15,79334.53,18.7,0.00059,0.0,0.08736]
[1778224144562,53.15,79323.54,18.7,0.00058,0.0,0.08597]
[1778224146354,53.15,79326.12,18.7,0.00058,0.0,0.0863]
[1778224151615,53.15,79328.23,18.7,0.00058,0.0,0.08656]
[1778224156650,53.15,79336.53,18.7,0.00059,0.0,0.08762]
[1778224161685,53.15,79336.07,18.7,0.00059,0.0,0.08756]
[1778224166720,53.15,79337.18,18.7,0.00059,0.0,0.0877]
[1778224171755,53.15,79338.2,18.7,0.00059,0.0,0.08749]
[1778224176790,53.15,79346.86,18.7,0.0006,0.0,0.0886]
[1778224181825,53.15,79354.54,18.7,0.00061,0.0,0.08959]
[1778224183839,53.15,79373.02,18.7,0.00062,0.0,0.09203]
[1778224188874,53.15,79380.1,18.7,0.00063,0.0,0.09298]
[1778224193909,53.15,79378.58,18.7,0.00063,0.0,0.09277]
[1778224198944,53.15,79384.12,18.7,0.00063,0.0,0.09352]
[1778224203980,53.15,79387.03,18.7,0.00064,0.0,0.09392]
[1778224209017,53.15,79388.02,18.7,0.00064,0.0,0.09405]
[1778224214052,53.15,79384.01,18.7,0.00063,0.0,0.09351]
[1778224219087,53.15,79384.6,18.7,0.00063,0.0,0.09359]
[1778224225129,53.15,79383.81,18.7,0.00063,0.0,0.09348]
[1778224230166,53.15,79375.11,18.7,0.00062,0.0,0.09231]
[1778224235201,53.15,79375.72,18.7,0.00062,0.0,0.09203]
[1778224240236,53.15,79378.92,18.7,0.00063,0.0,0.09246]
[1778224245271,53.15,79377.28,18.7,0.00062,0.0,0.09224]
[1778224250306,53.15,79375.19,18.7,0.00062,0.0,0.09196]
[1778224255341,53.15,79376.74,18.7,0.00062,0.0,0.09217]
[1778224260376,53.15,79376.24,18.7,0.00062,0.0,0.0921]
[1778224263397,53.15,79362.92,18.7,0.00061,0.0,0.09034]
[1778224268439,53.15,79361.9,18.7,0.00061,0.0,0.09021]
[1778224273474,53.15,79361.18,18.7,0.00061,0.0,0.09011]
[1778224278509,53.15,79361.75,18.7,0.00061,0.0,0.09019]
[1778224283544,53.15,79367.44,18.7,0.00062,0.0,0.09094]
[1778224288579,53.15,79364.98,18.7,0.00061,0.0,0.09061]
[1778224293614,53.15,79366.26,18.7,0.00061,0.0,0.09043]
[1778224298650,53.15,79366.17,18.7,0.00061,0.0,0.09042]
[1778224303685,53.15,79368.17,18.7,0.00061,0.0,0.09068]
[1778224308720,53.15,79373.09,18.7,0.00062,0.0,0.09133]
[1778224313755,53.15,79373.97,18.7,0.00062,0.0,0.09145]
[1778224318790,53.15,79373.85,18.7,0.00062,0.0,0.09143]
[1778224323825,53.15,79385.18,18.7,0.00063,0.0,0.09295]
[1778224328860,53.15,79392.56,18.7,0.00064,0.0,0.09394]
[1778224333896,53.15,79394.92,18.7,0.00064,0.0,0.09427]
[1778224338931,53.15,79395.78,18.7,0.00064,0.0,0.09438]
[1778224343966,53.15,79395.71,18.7,0.00064,0.0,0.09437]
[1778224349001,53.15,79395.13,18.7,0.00064,0.0,0.09429]
[1778224354036,53.15,79397.21,18.7,0.00064,0.0,0.09421]
[1778224359071,53.15,79398.16,18.7,0.00064,0.0,0.09434]
[1778224364106,53.15,79397.6,18.7,0.00064,0.0,0.09427]
[1778224369141,53.15,79397.41,18.7,0.00064,0.0,0.09424]
[1778224374176,53.15,79399.29,18.7,0.00064,0.0,0.0945]
[1778224380218,53.15,79399.42,18.7,0.00064,0.0,0.09452]
[1778224385253,53.15,79392.65,18.7,0.00063,0.0,0.09359]
[1778224390289,53.15,79389.97,18.7,0.00063,0.0,0.09323]
[1778224395323,53.15,79389.68,18.7,0.00063,0.0,0.09319]
[1778224399351,53.15,79377.7,18.7,0.00062,0.0,0.09159]
[1778224404386,53.15,79378.25,18.7,0.00062,0.0,0.09166]
[1778224409421,53.15,79377.9,18.7,0.00062,0.0,0.09161]
[1778224414456,53.15,79377.21,18.7,0.00062,0.0,0.09117]
[1778224415463,53.15,79364.1,18.7,0.0006,0.0,0.08945]
[1778224420499,53.15,79361.46,18.7,0.0006,0.0,0.0891]
[1778224425534,53.15,79360.77,18.7,0.0006,0.0,0.08901]
[1778224430569,53.15,79359.21,18.7,0.0006,0.0,0.08881]
[1778224432583,53.15,79344.5,18.7,0.00059,0.0,0.08693]
[1778224440639,53.15,79343.74,18.7,0.00059,0.0,0.08683]
[1778224445677,53.15,79350.31,18.7,0.00059,0.0,0.08767]
[1778224450738,53.15,79355.0,18.7,0.0006,0.0,0.08827]
[1778224455773,53.15,79355.46,18.7,0.0006,0.0,0.08833]
[1778224460808,53.15,79356.27,18.7,0.0006,0.0,0.08843]
[1778224465844,53.15,79347.99,18.7,0.00059,0.0,0.08737]
[1778224470879,53.15,79349.4,18.7,0.00059,0.0,0.08755]
[1778224475919,53.15,79355.36,18.7,0.00059,0.0,0.08797]
[1778224480954,53.15,79355.61,18.7,0.00059,0.0,0.088]
[1778224485989,53.15,79359.56,18.7,0.0006,0.0,0.08851]
[1778224491024,53.15,79359.62,18.7,0.0006,0.0,0.08852]
[1778224493457,53.15,79358.16,18.7,0.0006,0.0,0.08833]
[1778224493549,53.15,79339.33,18.7,0.00058,0.0,0.08594]
[1778224494045,53.15,79321.3,18.7,0.00056,0.0,0.0837]
[1778224499085,53.15,79313.17,18.7,0.00056,0.0,0.0827]
[1778224504120,53.15,79316.47,18.7,0.00056,0.0,0.08311]
[1778224505358,53.15,79316.47,18.7,0.00056,0.0,0.08311]
[1778224511169,53.15,79314.11,18.7,0.00056,0.0,0.08282]
[1778224516204,53.15,79321.17,18.7,0.00056,0.0,0.08368]
[1778224521239,53.15,79331.32,18.7,0.00057,0.0,0.08493]
[1778224526274,53.15,79322.43,18.7,0.00056,0.0,0.08384]
[1778224531309,53.15,79320.7,18.7,0.00056,0.0,0.08329]
[1778224536344,53.15,79319.85,18.7,0.00056,0.0,0.08319]
[1778224541379,53.15,79320.64,18.7,0.00056,0.0,0.08329]
[1778224546414,53.15,79321.21,18.7,0.00056,0.0,0.08336]
[1778224551449,53.15,79321.64,18.7,0.00056,0.0,0.08341]
[1778224556484,53.15,79324.66,18.7,0.00056,0.0,0.08378]
[1778224561519,53.15,79324.9,18.7,0.00056,0.0,0.08381]
[1778224566554,53.15,79322.55,18.7,0.00056,0.0,0.08352]
[1778224571589,53.15,79319.16,18.7,0.00056,0.0,0.08311]
[1778224576624,53.15,79320.05,18.7,0.00056,0.0,0.08321]
[1778224581660,53.15,79312.82,18.7,0.00055,0.0,0.08234]
[1778224586694,53.15,79313.81,18.7,0.00055,0.0,0.08246]
[1778224591729,53.15,79322.5,18.7,0.00056,0.0,0.08319]
[1778224597007,53.15,79332.4,18.7,0.00057,0.0,0.0844]
[1778224597774,53.15,79349.73,18.7,0.00058,0.0,0.08657]
[1778224602372,53.15,79354.74,18.7,0.00059,0.0,0.08721]
[1778224607844,53.15,79355.02,18.7,0.00059,0.0,0.08724]
[1778224612882,53.15,79354.04,18.7,0.00059,0.0,0.08712]
[1778224616119,53.15,79354.17,18.7,0.00059,0.0,0.08713]
[1778224618924,53.15,79340.73,18.7,0.00058,0.0,0.08544]
[1778224623959,53.15,79336.15,18.7,0.00057,0.0,0.08487]
[1778224628994,53.15,79335.8,18.7,0.00057,0.0,0.08482]
[1778224634030,53.15,79325.25,18.7,0.00056,0.0,0.08352]
[1778224640074,53.15,79322.4,18.7,0.00056,0.0,0.08317]
[1778224645108,53.15,79329.1,18.7,0.00057,0.0,0.084]
[1778224650143,53.15,79329.05,18.7,0.00057,0.0,0.08399]
[1778224655178,53.15,79336.32,18.7,0.00057,0.0,0.08455]
[1778224660213,53.15,79326.24,18.7,0.00056,0.0,0.08331]
[1778224665248,53.15,79325.85,18.7,0.00056,0.0,0.08327]
[1778224670283,53.15,79320.68,18.7,0.00056,0.0,0.08264]
[1778224675391,53.15,79330.43,18.7,0.00057,0.0,0.08383]
[1778224681360,53.15,79347.27,18.7,0.00058,0.0,0.08592]
[1778224682367,53.15,79360.93,18.7,0.00059,0.0,0.08765]
[1778224687402,53.15,79363.44,18.7,0.0006,0.0,0.08798]
[1778224692437,53.15,79357.19,18.7,0.00059,0.0,0.08718]
[1778224698479,53.15,79349.24,18.7,0.00058,0.0,0.08617]
[1778224703516,53.15,79341.08,18.7,0.00057,0.0,0.08515]
[1778224708550,53.15,79340.58,18.7,0.00057,0.0,0.08508]
[1778224713587,53.15,79343.35,18.7,0.00057,0.0,0.08509]
[1778224718622,53.15,79345.49,18.7,0.00058,0.0,0.08536]
[1778224723657,53.15,79342.54,18.7,0.00057,0.0,0.08499]
[1778224728692,53.15,79338.6,18.7,0.00057,0.0,0.0845]
[1778224729751,53.15,79338.6,18.7,0.00057,0.0,0.0845]
[1778224735741,53.15,79334.77,18.7,0.00057,0.0,0.08403]
[1778224739769,53.15,79322.51,18.7,0.00056,0.0,0.08253]
[1778224740582,53.15,79322.51,18.7,0.00056,0.0,0.08253]
[1778224741783,53.15,79335.48,18.7,0.00057,0.0,0.08412]
[1778224746818,53.15,79340.43,18.7,0.00057,0.0,0.08473]
[1778224751853,53.15,79341.58,18.7,0.00057,0.0,0.08487]
[1778224756888,53.15,79350.25,18.7,0.00058,0.0,0.08596]
[1778224761923,53.15,79341.44,18.7,0.00057,0.0,0.08486]
[1778224767965,53.15,79343.22,18.7,0.00057,0.0,0.08508]
[1778224773000,53.15,79342.66,18.7,0.00057,0.0,0.08467]
[1778224778035,53.15,79334.35,18.7,0.00056,0.0,0.08365]
[1778224783070,53.15,79335.51,18.7,0.00057,0.0,0.08379]
[1778224788105,53.15,79336.87,18.7,0.00057,0.0,0.08396]
[1778224793140,53.15,79328.56,18.7,0.00056,0.0,0.08294]
[1778224798175,53.15,79327.85,18.7,0.00056,0.0,0.08285]
[1778224803211,53.15,79324.9,18.7,0.00056,0.0,0.0825]
[1778224805224,53.15,79340.49,18.7,0.00057,0.0,0.08441]
[1778224810259,53.15,79350.62,18.7,0.00058,0.0,0.08567]
[1778224816309,53.15,79356.6,18.7,0.00058,0.0,0.08642]
[1778224822351,53.15,79356.09,18.7,0.00058,0.0,0.08636]
[1778224827386,53.15,79361.83,18.7,0.00059,0.0,0.08708]
[1778224830407,53.15,79378.55,18.7,0.0006,0.0,0.08924]
[1778224835442,53.15,79377.06,18.7,0.0006,0.0,0.0887]
[1778224840478,53.15,79366.86,18.7,0.00059,0.0,0.08738]
[1778224845513,53.15,79357.3,18.7,0.00058,0.0,0.08617]
[1778224850548,53.15,79357.57,18.7,0.00058,0.0,0.0862]
[1778224855583,53.15,79357.38,18.7,0.00058,0.0,0.08618]
[1778224860618,53.15,79360.17,18.7,0.00059,0.0,0.08653]
[1778224865653,53.15,79357.13,18.7,0.00058,0.0,0.08615]
[1778224871695,53.15,79357.3,18.7,0.00058,0.0,0.08617]
[1778224876730,53.15,79356.98,18.7,0.00058,0.0,0.08613]
[1778224881765,53.15,79347.85,18.7,0.00057,0.0,0.08499]
[1778224883779,53.15,79336.07,18.7,0.00056,0.0,0.08353]
[1778224888814,53.15,79330.65,18.7,0.00056,0.0,0.08287]
[1778224893849,53.15,79345.91,18.7,0.00057,0.0,0.08441]
[1778224898884,53.15,79340.35,18.7,0.00057,0.0,0.08372]
[1778224903919,53.15,79341.18,18.7,0.00057,0.0,0.08383]
[1778224908954,53.15,79340.22,18.7,0.00056,0.0,0.08371]
[1778224913989,53.15,79346.22,18.7,0.00057,0.0,0.08445]
[1778224919024,53.15,79351.85,18.7,0.00058,0.0,0.08515]
[1778224924059,53.15,79349.38,18.7,0.00057,0.0,0.08484]
[1778224929094,53.15,79348.93,18.7,0.00057,0.0,0.08478]
[1778224934133,53.15,79338.07,18.7,0.00056,0.0,0.08344]
[1778224939168,53.15,79325.95,18.7,0.00055,0.0,0.08197]
[1778224944203,53.15,79325.39,18.7,0.00055,0.0,0.0819]
[1778224949238,53.15,79320.25,18.7,0.00055,0.0,0.08128]
[1778224954273,53.15,79319.12,18.7,0.00054,0.0,0.08083]
[1778224959308,53.15,79310.21,18.7,0.00054,0.0,0.07977]
[1778224964343,53.15,79323.19,18.7,0.00055,0.0,0.08131]
[1778224969381,53.15,79326.45,18.7,0.00055,0.0,0.08171]
[1778224974416,53.15,79323.86,18.7,0.00055,0.0,0.08139]
[1778224979451,53.15,79314.05,18.7,0.00054,0.0,0.08023]
[1778224984487,53.15,79312.94,18.7,0.00054,0.0,0.08009]
[1778224989522,53.15,79310.8,18.7,0.00054,0.0,0.07984]
[1778224994557,53.15,79303.11,18.7,0.00053,0.0,0.07894]
[1778224999592,53.15,79298.92,18.7,0.00053,0.0,0.07845]
[1778225005634,53.15,79299.74,18.7,0.00053,0.0,0.07855]
[1778225010669,53.15,79303.17,18.7,0.00053,0.0,0.07895]
[1778225015704,53.15,79302.24,18.7,0.00053,0.0,0.07852]
[1778225020744,53.15,79302.13,18.7,0.00053,0.0,0.07851]
[1778225025779,53.15,79305.66,18.7,0.00053,0.0,0.07892]
[1778225030814,53.15,79304.68,18.7,0.00053,0.0,0.07881]
[1778225035849,53.15,79302.67,18.7,0.00053,0.0,0.07857]
[1778225040884,53.15,79300.96,18.7,0.00053,0.0,0.07837]
[1778225045898,53.15,79297.71,18.7,0.00052,0.0,0.078]
[1778225050954,53.15,79290.52,18.7,0.00052,0.0,0.07717]
[1778225054982,53.15,79276.23,18.7,0.00051,0.0,0.07555]
[1778225060019,53.15,79276.44,18.7,0.00051,0.0,0.07558]
[1778225065055,53.15,79273.66,18.7,0.0005,0.0,0.07527]
[1778225070090,53.15,79271.79,18.7,0.0005,0.0,0.07506]
[1778225075125,53.15,79271.79,18.7,0.0005,0.0,0.07476]
[1778225080160,53.15,79278.76,18.7,0.00051,0.0,0.07553]
[1778225085195,53.15,79280.25,18.7,0.00051,0.0,0.0757]
[1778225090230,53.15,79278.62,18.7,0.00051,0.0,0.07552]
[1778225095266,53.15,79278.05,18.7,0.00051,0.0,0.07545]
[1778225100300,53.15,79275.32,18.7,0.0005,0.0,0.07515]
[1778225105335,53.15,79274.35,18.7,0.0005,0.0,0.07504]
[1778225110371,53.15,79271.39,18.7,0.0005,0.0,0.07471]
[1778225115406,53.15,79268.96,18.7,0.0005,0.0,0.07444]
[1778225120442,53.15,79268.83,18.7,0.0005,0.0,0.07443]
[1778225121629,53.15,79268.36,18.7,0.0005,0.0,0.07437]
[1778225127491,53.15,79263.35,18.7,0.00049,0.0,0.07382]
[1778225127771,53.15,79263.35,18.7,0.00049,0.0,0.07382]
[1778225133534,53.15,79244.77,18.7,0.00048,0.0,0.07151]
[1778225138569,53.15,79254.67,18.7,0.00049,0.0,0.07258]
[1778225142783,53.15,79249.19,18.7,0.00048,0.0,0.07199]
[1778225148639,53.15,79257.84,18.7,0.00049,0.0,0.07292]
[1778225151221,53.15,79256.44,18.7,0.00049,0.0,0.07277]
[1778225156695,53.15,79254.69,18.7,0.00049,0.0,0.07258]
[1778225161730,53.15,79248.76,18.7,0.00048,0.0,0.07194]
[1778225163744,53.15,79262.16,18.7,0.00049,0.0,0.07339]
[1778225168779,53.15,79251.43,18.7,0.00048,0.0,0.07223]
[1778225173815,53.15,79247.27,18.7,0.00048,0.0,0.07178]
[1778225178851,53.15,79243.61,18.7,0.00048,0.0,0.07139]
[1778225183887,53.15,79242.46,18.7,0.00048,0.0,0.07127]
[1778225188928,53.15,79241.95,18.7,0.00048,0.0,0.07121]
[1778225193964,53.15,79242.38,18.7,0.00047,0.0,0.07097]
[1778225198999,53.15,79243.64,18.7,0.00048,0.0,0.0711]
[1778225204034,53.15,79252.49,18.7,0.00048,0.0,0.07205]
[1778225209069,53.15,79258.35,18.7,0.00049,0.0,0.07268]
[1778225215539,53.15,79265.02,18.7,0.00049,0.0,0.07341]
[1778225221156,53.15,79261.75,18.7,0.00049,0.0,0.07305]
[1778225226191,53.15,79261.32,18.7,0.00049,0.0,0.07301]
[1778225231227,53.15,79274.57,18.7,0.0005,0.0,0.07446]
[1778225236265,53.15,79266.0,18.7,0.00049,0.0,0.07352]
[1778225241297,53.15,79271.34,18.7,0.0005,0.0,0.0741]
[1778225246332,53.15,79284.56,18.7,0.00051,0.0,0.07557]
[1778225251367,53.15,79285.59,18.7,0.00051,0.0,0.07539]
[1778225256402,53.15,79286.46,18.7,0.00051,0.0,0.07548]
[1778225261437,53.15,79287.16,18.7,0.00051,0.0,0.07556]
[1778225267479,53.15,79287.46,18.7,0.00051,0.0,0.0756]
[1778225272514,53.15,79286.52,18.7,0.00051,0.0,0.07549]
[1778225277549,53.15,79285.86,18.7,0.00051,0.0,0.07542]
[1778225282584,53.15,79286.14,18.7,0.00051,0.0,0.07545]
[1778225287619,53.15,79287.54,18.7,0.00051,0.0,0.0756]
[1778225292654,53.15,79287.02,18.7,0.00051,0.0,0.07555]
[1778225297689,53.15,79285.67,18.7,0.00051,0.0,0.07539]
[1778225302725,53.15,79287.71,18.7,0.00051,0.0,0.07562]
[1778225305745,53.15,79300.74,18.7,0.00052,0.0,0.0771]
[1778225310780,53.15,79299.17,18.7,0.00052,0.0,0.07692]
[1778225315815,53.15,79297.21,18.7,0.00051,0.0,0.07639]
[1778225320850,53.15,79286.73,18.7,0.0005,0.0,0.07521]
[1778225325886,53.15,79285.71,18.7,0.0005,0.0,0.07509]
[1778225330920,53.15,79287.66,18.7,0.00051,0.0,0.07531]
[1778225335955,53.15,79296.17,18.7,0.00051,0.0,0.07627]
[1778225340990,53.15,79299.9,18.7,0.00052,0.0,0.0767]
[1778225346025,53.15,79300.95,18.7,0.00052,0.0,0.07681]
[1778225351060,53.15,79299.77,18.7,0.00052,0.0,0.07668]
[1778225356095,53.15,79300.17,18.7,0.00052,0.0,0.07673]
[1778225361130,53.15,79301.11,18.7,0.00052,0.0,0.07683]
[1778225366165,53.15,79307.73,18.7,0.00052,0.0,0.07759]
[1778225371200,53.15,79311.78,18.7,0.00052,0.0,0.07775]
[1778225376235,53.15,79312.57,18.7,0.00052,0.0,0.07784]
[1778225381270,53.15,79318.65,18.7,0.00053,0.0,0.07854]
[1778225386305,53.15,79331.72,18.7,0.00054,0.0,0.08007]
[1778225391340,53.15,79332.36,18.7,0.00054,0.0,0.08015]
[1778225396375,53.15,79336.83,18.7,0.00054,0.0,0.08068]
[1778225401412,53.15,79337.73,18.7,0.00055,0.0,0.08079]
[1778225406447,53.15,79342.58,18.7,0.00055,0.0,0.08137]
[1778225411482,53.15,79349.12,18.7,0.00056,0.0,0.08216]
[1778225416517,53.15,79354.93,18.7,0.00056,0.0,0.08287]
[1778225421552,53.15,79371.13,18.7,0.00057,0.0,0.08487]
[1778225426587,53.15,79378.69,18.7,0.00058,0.0,0.08581]
[1778225431622,53.15,79382.57,18.7,0.00058,0.0,0.08596]
[1778225436658,53.15,79390.06,18.7,0.00059,0.0,0.08691]
[1778225442700,53.15,79391.07,18.7,0.00059,0.0,0.08704]
[1778225447736,53.15,79400.49,18.7,0.0006,0.0,0.08825]
[1778225452770,53.15,79396.55,18.7,0.0006,0.0,0.08774]
[1778225457805,53.15,79401.73,18.7,0.0006,0.0,0.08841]
[1778225462840,53.15,79397.95,18.7,0.0006,0.0,0.08792]
[1778225467875,53.15,79400.92,18.7,0.0006,0.0,0.08831]
[1778225472910,53.15,79401.12,18.7,0.0006,0.0,0.08833]
[1778225477946,53.15,79401.64,18.7,0.0006,0.0,0.0884]
[1778225481974,53.15,79413.79,18.7,0.00061,0.0,0.08998]
[1778225487009,53.15,79414.03,18.7,0.00061,0.0,0.09002]
[1778225492045,53.15,79414.4,18.7,0.00061,0.0,0.08971]
[1778225498087,53.15,79414.64,18.7,0.00061,0.0,0.08974]
[1778225503122,53.15,79427.11,18.7,0.00062,0.0,0.09139]
[1778225508157,53.15,79430.99,18.7,0.00063,0.0,0.09191]
[1778225513193,53.15,79438.21,18.7,0.00063,0.0,0.09288]
[1778225518228,53.15,79444.49,18.7,0.00064,0.0,0.09374]
[1778225523263,53.15,79450.79,18.7,0.00065,0.0,0.0946]
[1778225528298,53.15,79452.51,18.7,0.00065,0.0,0.09484]
[1778225533333,53.15,79455.85,18.7,0.00065,0.0,0.0953]
[1778225538368,53.15,79458.11,18.7,0.00065,0.0,0.09561]
[1778225543404,53.15,79467.42,18.7,0.00066,0.0,0.09691]
[1778225548439,53.15,79473.79,18.7,0.00067,0.0,0.09781]
[1778225553474,53.15,79470.08,18.7,0.00066,0.0,0.09691]
[1778225554485,53.15,79453.89,18.7,0.00065,0.0,0.09466]
[1778225559519,53.15,79455.19,18.7,0.00065,0.0,0.09484]
[1778225563547,53.15,79467.31,18.7,0.00066,0.0,0.09652]
[1778225568583,53.15,79466.96,18.7,0.00066,0.0,0.09647]
[1778225573619,53.15,79468.19,18.7,0.00066,0.0,0.09665]
[1778225578654,53.15,79469.57,18.7,0.00066,0.0,0.09684]
[1778225584696,53.15,79471.91,18.7,0.00067,0.0,0.09717]
[1778225589731,53.15,79476.47,18.7,0.00067,0.0,0.09782]
[1778225593537,53.15,79481.82,18.7,0.00068,0.0,0.09858]
[1778225598794,53.15,79482.31,18.7,0.00068,0.0,0.09865]
[1778225603829,53.15,79487.09,18.7,0.00068,0.0,0.09933]
[1778225608864,53.15,79486.89,18.7,0.00068,0.0,0.0993]
[1778225613899,53.15,79482.61,18.7,0.00067,0.0,0.09831]
[1778225618934,53.15,79475.85,18.7,0.00067,0.0,0.09735]
[1778225624976,53.15,79474.27,18.7,0.00067,0.0,0.09713]
[1778225632025,53.15,79474.46,18.7,0.00067,0.0,0.09715]
[1778225634039,53.15,79486.34,18.7,0.00068,0.0,0.09884]
[1778225639074,53.15,79486.89,18.7,0.00068,0.0,0.09892]
[1778225644112,53.15,79491.73,18.7,0.00068,0.0,0.09961]
[1778225649147,53.15,79492.18,18.7,0.00068,0.0,0.09968]
[1778225654182,53.15,79493.05,18.7,0.00069,0.0,0.09981]
[1778225659217,53.15,79493.74,18.7,0.00069,0.0,0.09991]
[1778225664252,53.15,79491.36,18.7,0.00068,0.0,0.09956]
[1778225669291,53.15,79490.7,18.7,0.00068,0.0,0.09947]
[1778225676340,53.15,79491.81,18.7,0.00068,0.0,0.09924]
[1778225679362,53.15,79479.89,18.7,0.00067,0.0,0.09754]
[1778225685408,53.15,79479.83,18.7,0.00067,0.0,0.09753]
[1778225690443,53.15,79480.05,18.7,0.00067,0.0,0.09756]
[1778225695478,53.15,79479.58,18.7,0.00067,0.0,0.0975]
[1778225700513,53.15,79479.64,18.7,0.00067,0.0,0.09751]
[1778225705548,53.15,79478.61,18.7,0.00067,0.0,0.09736]
[1778225710583,53.15,79477.71,18.7,0.00067,0.0,0.09723]
[1778225716625,53.15,79477.28,18.7,0.00067,0.0,0.09717]
[1778225721660,53.15,79478.43,18.7,0.00067,0.0,0.09733]
[1778225726695,53.15,79489.87,18.7,0.00068,0.0,0.09896]
[1778225731730,53.15,79498.2,18.7,0.00069,0.0,0.09978]
[1778225736766,53.15,79490.56,18.7,0.00068,0.0,0.09868]
[1778225741801,53.15,79495.91,18.7,0.00068,0.0,0.09945]
[1778225746836,53.15,79496.54,18.7,0.00068,0.0,0.09954]
[1778225751871,53.15,79499.38,18.7,0.00069,0.0,0.09995]
[1778225756906,53.15,79500.91,18.7,0.00069,0.0,0.10017]
[1778225761941,53.15,79503.1,18.7,0.00069,0.0,0.10049]
[1778225766976,53.15,79504.36,18.7,0.00069,0.0,0.10067]
[1778225772015,53.15,79494.79,18.7,0.00068,0.0,0.09929]
[1778225777048,53.15,79495.14,18.7,0.00068,0.0,0.09934]
[1778225782083,53.15,79493.26,18.7,0.00068,0.0,0.09907]
[1778225787119,53.15,79490.61,18.7,0.00068,0.0,0.09869]
[1778225792153,53.15,79490.38,18.7,0.00067,0.0,0.09827]
[1778225797188,53.15,79491.26,18.7,0.00068,0.0,0.0984]
[1778225802223,53.15,79491.24,18.7,0.00068,0.0,0.09839]
[1778225807258,53.15,79491.54,18.7,0.00068,0.0,0.09844]
[1778225810279,53.15,79503.19,18.7,0.00069,0.0,0.10011]
[1778225815314,53.15,79506.78,18.7,0.00069,0.0,0.10063]
[1778225820351,53.15,79510.11,18.7,0.0007,0.0,0.10112]
[1778225825386,53.15,79517.2,18.7,0.0007,0.0,0.10216]
[1778225830422,53.15,79519.18,18.7,0.00071,0.0,0.10245]
[1778225835456,53.15,79518.96,18.7,0.00071,0.0,0.10242]
[1778225840491,53.15,79519.13,18.7,0.00071,0.0,0.10245]
[1778225845526,53.15,79519.36,18.7,0.00071,0.0,0.10248]
[1778225850561,53.15,79522.37,18.7,0.00071,0.0,0.10293]
[1778225855596,53.15,79523.52,18.7,0.00071,0.0,0.1027]
[1778225861638,53.15,79523.12,18.7,0.00071,0.0,0.10264]
[1778225870701,53.15,79522.78,18.7,0.00071,0.0,0.10259]
[1778225876743,53.15,79523.39,18.7,0.00071,0.0,0.10268]
[1778225885806,53.15,79523.41,18.7,0.00071,0.0,0.10269]
[1778225891849,53.15,79523.54,18.7,0.00071,0.0,0.1027]
[1778225896884,53.15,79521.81,18.7,0.00071,0.0,0.10245]
[1778225901920,53.15,79514.96,18.7,0.0007,0.0,0.10144]
[1778225906956,53.15,79515.13,18.7,0.0007,0.0,0.10146]
[1778225911991,53.15,79515.06,18.7,0.0007,0.0,0.10106]
[1778225917026,53.15,79521.81,18.7,0.0007,0.0,0.10205]
[1778225931124,53.15,79521.89,18.7,0.0007,0.0,0.10207]
[1778225939180,53.15,79522.48,18.7,0.0007,0.0,0.10215]
[1778225944215,53.15,79524.97,18.7,0.00071,0.0,0.10252]
[1778225949250,53.15,79523.66,18.7,0.0007,0.0,0.10233]
[1778225955293,53.15,79524.54,18.7,0.00071,0.0,0.10246]
[1778225960328,53.15,79524.25,18.7,0.00071,0.0,0.10241]
[1778225965363,53.15,79524.46,18.7,0.00071,0.0,0.10245]
[1778225970398,53.15,79518.87,18.7,0.0007,0.0,0.10162]
[1778225975433,53.15,79516.3,18.7,0.00069,0.0,0.10085]
[1778225980469,53.15,79516.67,18.7,0.00069,0.0,0.10091]
[1778225985504,53.15,79516.69,18.7,0.00069,0.0,0.10091]
[1778225990544,53.15,79518.01,18.7,0.0007,0.0,0.1011]
[1778225999603,53.15,79518.56,18.7,0.0007,0.0,0.10118]
[1778226009676,53.15,79518.65,18.7,0.0007,0.0,0.1012]
[1778226015718,53.15,79518.88,18.7,0.0007,0.0,0.10123]
[1778226021951,53.15,79518.88,18.7,0.0007,0.0,0.10123]
[1778226027802,53.15,79519.88,18.7,0.0007,0.0,0.10138]
[1778226032837,53.15,79522.46,18.7,0.0007,0.0,0.10136]
[1778226037872,53.15,79526.36,18.7,0.0007,0.0,0.10194]
[1778226042907,53.15,79525.23,18.7,0.0007,0.0,0.10177]
[1778226047943,53.15,79525.28,18.7,0.0007,0.0,0.10178]
[1778226050970,53.15,79545.56,18.7,0.00072,0.0,0.1048]
[1778226056007,53.15,79552.39,18.7,0.00073,0.0,0.10584]
[1778226061040,53.15,79552.84,18.7,0.00073,0.0,0.10591]
[1778226066075,53.15,79553.21,18.7,0.00073,0.0,0.10597]
[1778226071114,53.15,79553.36,18.7,0.00073,0.0,0.10599]
[1778226076149,53.15,79552.95,18.7,0.00073,0.0,0.10593]
[1778226081184,53.15,79552.14,18.7,0.00073,0.0,0.1058]
[1778226086219,53.15,79552.61,18.7,0.00073,0.0,0.10587]
[1778226091254,53.15,79555.58,18.7,0.00073,0.0,0.10592]
[1778226096289,53.15,79555.8,18.7,0.00073,0.0,0.10595]
[1778226101324,53.15,79560.06,18.7,0.00074,0.0,0.10661]
[1778226107374,53.15,79571.36,18.7,0.00075,0.0,0.10835]
[1778226113417,53.15,79574.95,18.7,0.00075,0.0,0.10891]
[1778226118452,53.15,79577.51,18.7,0.00076,0.0,0.10932]
[1778226123487,53.15,79578.69,18.7,0.00076,0.0,0.1095]
[1778226128522,53.15,79579.72,18.7,0.00076,0.0,0.10966]
[1778226134564,53.15,79578.5,18.7,0.00076,0.0,0.10947]
[1778226139599,53.15,79579.16,18.7,0.00076,0.0,0.10957]
[1778226144634,53.15,79578.72,18.7,0.00076,0.0,0.10951]
[1778226148197,53.15,79568.15,18.7,0.00075,0.0,0.10785]
[1778226153698,53.15,79565.05,18.7,0.00074,0.0,0.10696]
[1778226158733,53.15,79565.73,18.7,0.00074,0.0,0.10707]
[1778226163768,53.15,79566.03,18.7,0.00074,0.0,0.10711]
[1778226168803,53.15,79565.94,18.7,0.00074,0.0,0.1071]
[1778226173838,53.15,79563.55,18.7,0.00074,0.0,0.10673]
[1778226178874,53.15,79561.53,18.7,0.00074,0.0,0.10642]
[1778226183909,53.15,79557.6,18.7,0.00073,0.0,0.10582]
[1778226188944,53.15,79562.68,18.7,0.00074,0.0,0.1066]
[1778226194707,53.15,79565.55,18.7,0.00074,0.0,0.10704]
[1778226203871,53.15,79565.55,18.7,0.00074,0.0,0.10704]
[1778226209086,53.15,79557.42,18.7,0.00073,0.0,0.10579]
[1778226215128,53.15,79556.98,18.7,0.00073,0.0,0.10532]
[1778226220163,53.15,79556.9,18.7,0.00073,0.0,0.10531]
[1778226225198,53.15,79557.25,18.7,0.00073,0.0,0.10536]
[1778226230233,53.15,79558.26,18.7,0.00073,0.0,0.10551]
[1778226235271,53.15,79565.97,18.7,0.00074,0.0,0.10669]
[1778226240306,53.15,79564.69,18.7,0.00074,0.0,0.1065]
[1778226245341,53.15,79564.84,18.7,0.00074,0.0,0.10652]
[1778226250376,53.15,79562.24,18.7,0.00073,0.0,0.10612]
[1778226255411,53.15,79562.86,18.7,0.00073,0.0,0.10622]
[1778226260447,53.15,79559.82,18.7,0.00073,0.0,0.10575]
[1778226265482,53.15,79559.2,18.7,0.00073,0.0,0.10566]
[1778226271524,53.15,79560.67,18.7,0.00073,0.0,0.10548]
[1778226277566,53.15,79561.41,18.7,0.00073,0.0,0.10559]
[1778226282601,53.15,79561.45,18.7,0.00073,0.0,0.10559]
[1778226287636,53.15,79558.0,18.7,0.00073,0.0,0.10507]
[1778226292671,53.15,79568.66,18.7,0.00074,0.0,0.1067]
[1778226299720,53.15,79568.4,18.7,0.00074,0.0,0.10666]
[1778226304755,53.15,79569.09,18.7,0.00074,0.0,0.10676]
[1778226309790,53.15,79571.58,18.7,0.00074,0.0,0.10715]
[1778226315832,53.15,79572.55,18.7,0.00074,0.0,0.1073]
[1778226320867,53.15,79575.47,18.7,0.00075,0.0,0.10775]
[1778226325902,53.15,79578.76,18.7,0.00075,0.0,0.10826]
[1778226330938,53.15,79580.22,18.7,0.00075,0.0,0.10849]
[1778226335973,53.15,79582.8,18.7,0.00075,0.0,0.10848]
[1778226341008,53.15,79582.01,18.7,0.00075,0.0,0.10835]
[1778226346043,53.15,79581.29,18.7,0.00075,0.0,0.10824]
[1778226351078,53.15,79580.91,18.7,0.00075,0.0,0.10818]
[1778226356113,53.15,79580.08,18.7,0.00075,0.0,0.10805]
[1778226361148,53.15,79580.65,18.7,0.00075,0.0,0.10814]
[1778226364169,53.15,79567.14,18.7,0.00073,0.0,0.10605]
[1778226369204,53.15,79563.64,18.7,0.00073,0.0,0.10552]
[1778226374239,53.15,79563.62,18.7,0.00073,0.0,0.10552]
[1778226379274,53.15,79563.6,18.7,0.00073,0.0,0.10551]
[1778226384309,53.15,79563.65,18.7,0.00073,0.0,0.10552]
[1778226389344,53.15,79569.06,18.7,0.00074,0.0,0.10635]
[1778226394379,53.15,79568.26,18.7,0.00073,0.0,0.10582]
[1778226400425,53.15,79568.12,18.7,0.00073,0.0,0.1058]
[1778226405460,53.15,79568.69,18.7,0.00073,0.0,0.10588]
[1778226408481,53.15,79556.49,18.7,0.00072,0.0,0.10403]
[1778226413516,53.15,79557.8,18.7,0.00072,0.0,0.10423]
[1778226418551,53.15,79558.04,18.7,0.00072,0.0,0.10427]
[1778226423586,53.15,79557.8,18.7,0.00072,0.0,0.10423]
[1778226428621,53.15,79558.09,18.7,0.00072,0.0,0.10427]
[1778226433656,53.15,79557.71,18.7,0.00072,0.0,0.10422]
[1778226438691,53.15,79557.95,18.7,0.00072,0.0,0.10425]
[1778226443726,53.15,79559.6,18.7,0.00072,0.0,0.1045]
[1778226448761,53.15,79559.89,18.7,0.00072,0.0,0.10455]
[1778226453797,53.15,79573.13,18.7,0.00074,0.0,0.10615]
[1778226458832,53.15,79571.0,18.7,0.00073,0.0,0.10583]
[1778226463867,53.15,79571.44,18.7,0.00073,0.0,0.1059]
[1778226468902,53.15,79560.88,18.7,0.00072,0.0,0.10429]
[1778226473937,53.15,79560.5,18.7,0.00072,0.0,0.10423]
[1778226478972,53.15,79559.53,18.7,0.00072,0.0,0.10409]
[1778226484008,53.15,79561.81,18.7,0.00072,0.0,0.10443]
[1778226489042,53.15,79562.96,18.7,0.00072,0.0,0.10461]
[1778226494077,53.15,79562.24,18.7,0.00072,0.0,0.1045]
[1778226499112,53.15,79582.34,18.7,0.00075,0.0,0.10757]
[1778226504148,53.15,79588.43,18.7,0.00075,0.0,0.10852]
[1778226510189,53.15,79585.68,18.7,0.00075,0.0,0.10809]
[1778226515224,53.15,79596.52,18.7,0.00076,0.0,0.10937]
[1778226520259,53.15,79597.18,18.7,0.00076,0.0,0.10948]
[1778226525294,53.15,79600.52,18.7,0.00076,0.0,0.11]
[1778226530330,53.15,79602.13,18.7,0.00077,0.0,0.11026]
[1778226533352,53.15,79616.03,18.7,0.00078,0.0,0.11248]
[1778226538387,53.15,79623.33,18.7,0.00079,0.0,0.11367]
[1778226543422,53.15,79628.46,18.7,0.0008,0.0,0.1145]
[1778226548457,53.15,79625.13,18.7,0.00079,0.0,0.11396]
[1778226553492,53.15,79628.81,18.7,0.0008,0.0,0.11456]
[1778226558527,53.15,79626.39,18.7,0.0008,0.0,0.11416]
[1778226559534,53.15,79639.89,18.7,0.00081,0.0,0.11639]
[1778226561548,53.15,79657.84,18.7,0.00084,0.0,0.11941]
[1778226566583,53.15,79650.79,18.7,0.00083,0.0,0.11822]
[1778226571618,53.15,79657.91,18.7,0.00083,0.0,0.11897]
[1778226576653,53.15,79663.35,18.7,0.00084,0.0,0.1199]
[1778226581688,53.15,79696.22,18.7,0.00088,0.0,0.12564]
[1778226586723,53.15,79679.18,18.7,0.00086,0.0,0.12263]
[1778226590751,53.15,79665.03,18.7,0.00084,0.0,0.12019]
[1778226595786,53.15,79665.58,18.7,0.00084,0.0,0.12028]
[1778226600821,53.15,79677.65,18.7,0.00086,0.0,0.12237]
[1778226605856,53.15,79684.11,18.7,0.00087,0.0,0.1235]
[1778226610891,53.15,79693.35,18.7,0.00088,0.0,0.12513]
[1778226615927,53.15,79689.0,18.7,0.00087,0.0,0.12436]
[1778226618950,53.15,79667.59,18.7,0.00084,0.0,0.12063]
[1778226622978,53.15,79679.46,18.7,0.00086,0.0,0.12268]
[1778226628014,53.15,79683.87,18.7,0.00087,0.0,0.12345]
[1778226633050,53.15,79686.46,18.7,0.00087,0.0,0.12344]
[1778226635064,53.15,79698.42,18.7,0.00088,0.0,0.12556]
[1778226640099,53.15,79698.13,18.7,0.00088,0.0,0.12551]
[1778226645134,53.15,79696.39,18.7,0.00088,0.0,0.1252]
[1778226650169,53.15,79685.37,18.7,0.00086,0.0,0.12325]
[1778226655205,53.15,79676.19,18.7,0.00085,0.0,0.12165]
[1778226660240,53.15,79682.57,18.7,0.00086,0.0,0.12276]
[1778226665276,53.15,79678.03,18.7,0.00085,0.0,0.12197]
[1778226670310,53.15,79677.73,18.7,0.00085,0.0,0.12192]
[1778226675459,53.15,79675.19,18.7,0.00085,0.0,0.12148]
[1778226681387,53.15,79665.54,18.7,0.00084,0.0,0.11982]
[1778226686423,53.15,79670.25,18.7,0.00084,0.0,0.12063]
[1778226691457,53.15,79670.42,18.7,0.00084,0.0,0.1202]
[1778226696492,53.15,79671.57,18.7,0.00084,0.0,0.1204]
[1778226701527,53.15,79671.3,18.7,0.00084,0.0,0.12035]
[1778226706954,53.15,79668.43,18.7,0.00084,0.0,0.11986]
[1778226712604,53.15,79673.51,18.7,0.00085,0.0,0.12073]
[1778226717639,53.15,79673.44,18.7,0.00085,0.0,0.12072]
[1778226722674,53.15,79667.6,18.7,0.00084,0.0,0.11972]
[1778226727710,53.15,79659.76,18.7,0.00083,0.0,0.11839]
[1778226732745,53.15,79660.67,18.7,0.00083,0.0,0.11854]
[1778226734930,53.15,79660.45,18.7,0.00083,0.0,0.1185]
[1778226740801,53.15,79660.9,18.7,0.00083,0.0,0.11858]
[1778226745836,53.15,79660.73,18.7,0.00083,0.0,0.11855]
[1778226751878,53.15,79660.15,18.7,0.00083,0.0,0.11801]
[1778226756913,53.15,79663.5,18.7,0.00083,0.0,0.11857]
[1778226761948,53.15,79673.22,18.7,0.00084,0.0,0.12023]
[1778226766983,53.15,79675.56,18.7,0.00085,0.0,0.12063]
[1778226772021,53.15,79679.29,18.7,0.00085,0.0,0.12127]
[1778226777056,53.15,79681.22,18.7,0.00085,0.0,0.12161]
[1778226782091,53.15,79681.08,18.7,0.00085,0.0,0.12158]
[1778226787126,53.15,79681.26,18.7,0.00085,0.0,0.12161]
[1778226792162,53.15,79681.1,18.7,0.00085,0.0,0.12159]
[1778226797196,53.15,79681.16,18.7,0.00085,0.0,0.1216]
[1778226802231,53.15,79687.44,18.7,0.00086,0.0,0.12269]
[1778226808273,53.15,79692.41,18.7,0.00087,0.0,0.12356]
[1778226813308,53.15,79691.88,18.7,0.00086,0.0,0.123]
[1778226818343,53.15,79692.54,18.7,0.00086,0.0,0.12312]
[1778226823378,53.15,79695.67,18.7,0.00087,0.0,0.12367]
[1778226828413,53.15,79690.5,18.7,0.00086,0.0,0.12276]
[1778226833448,53.15,79696.26,18.7,0.00087,0.0,0.12377]
[1778226838483,53.15,79694.21,18.7,0.00087,0.0,0.12341]
[1778226843518,53.15,79694.17,18.7,0.00087,0.0,0.1234]
[1778226848553,53.15,79694.59,18.7,0.00087,0.0,0.12348]
[1778226853588,53.15,79694.64,18.7,0.00087,0.0,0.12349]
[1778226858623,53.15,79690.83,18.7,0.00086,0.0,0.12282]
[1778226863658,53.15,79694.29,18.7,0.00087,0.0,0.12342]
[1778226868693,53.15,79695.59,18.7,0.00087,0.0,0.12365]
[1778226873728,53.15,79695.44,18.7,0.00087,0.0,0.12316]
[1778226878763,53.15,79694.79,18.7,0.00086,0.0,0.12305]
[1778226883798,53.15,79695.03,18.7,0.00086,0.0,0.12309]
[1778226889840,53.15,79695.71,18.7,0.00087,0.0,0.12321]
[1778226894875,53.15,79697.55,18.7,0.00087,0.0,0.12353]
[1778226899910,53.15,79696.74,18.7,0.00087,0.0,0.12339]
[1778226904946,53.15,79699.33,18.7,0.00087,0.0,0.12384]
[1778226910989,53.15,79699.38,18.7,0.00087,0.0,0.12385]
[1778226916025,53.15,79699.97,18.7,0.00087,0.0,0.12396]
[1778226922067,53.15,79701.05,18.7,0.00087,0.0,0.12415]
[1778226927102,53.15,79708.04,18.7,0.00088,0.0,0.12539]
[1778226932137,53.15,79707.55,18.7,0.00088,0.0,0.12483]
[1778226937172,53.15,79714.51,18.7,0.00089,0.0,0.12607]
[1778226942207,53.15,79719.01,18.7,0.00089,0.0,0.12688]
[1778226947242,53.15,79706.49,18.7,0.00088,0.0,0.12464]
[1778226954292,53.15,79705.23,18.7,0.00087,0.0,0.12442]
[1778226962348,53.15,79706.34,18.7,0.00088,0.0,0.12461]
[1778226967383,53.15,79710.53,18.7,0.00088,0.0,0.12536]
[1778226972418,53.15,79710.15,18.7,0.00088,0.0,0.12529]
[1778226974432,53.15,79694.58,18.7,0.00086,0.0,0.12255]
[1778226978460,53.15,79676.12,18.7,0.00084,0.0,0.11936]
[1778226983496,53.15,79674.89,18.7,0.00084,0.0,0.11915]
[1778226988531,53.15,79675.79,18.7,0.00084,0.0,0.11931]
[1778226993566,53.15,79673.42,18.7,0.00083,0.0,0.11845]
[1778226998601,53.15,79673.12,18.7,0.00083,0.0,0.1184]
[1778227003636,53.15,79672.92,18.7,0.00083,0.0,0.11837]
[1778227008672,53.15,79670.83,18.7,0.00083,0.0,0.11801]
[1778227013707,53.15,79663.63,18.7,0.00082,0.0,0.1168]
[1778227018742,53.15,79661.18,18.7,0.00081,0.0,0.11639]
[1778227023777,53.15,79655.07,18.7,0.00081,0.0,0.11538]
[1778227028813,53.15,79655.48,18.7,0.00081,0.0,0.11545]
[1778227033849,53.15,79651.14,18.7,0.0008,0.0,0.11473]
[1778227038884,53.15,79650.71,18.7,0.0008,0.0,0.11466]
[1778227043919,53.15,79650.41,18.7,0.0008,0.0,0.11461]
[1778227051975,53.15,79650.47,18.7,0.0008,0.0,0.11418]
[1778227057011,53.15,79650.66,18.7,0.0008,0.0,0.11421]
[1778227062046,53.15,79651.19,18.7,0.0008,0.0,0.1143]
[1778227068088,53.15,79653.57,18.7,0.0008,0.0,0.11469]
[1778227074130,53.15,79646.8,18.7,0.00079,0.0,0.11358]
[1778227079165,53.15,79646.81,18.7,0.00079,0.0,0.11358]
[1778227084200,53.15,79653.73,18.7,0.0008,0.0,0.11472]
[1778227090704,53.15,79651.89,18.7,0.0008,0.0,0.11441]
[1778227100319,53.15,79657.48,18.7,0.00081,0.0,0.11534]
[1778227105354,53.15,79655.79,18.7,0.0008,0.0,0.11506]
[1778227110389,53.15,79656.2,18.7,0.00081,0.0,0.11512]
[1778227115424,53.15,79657.03,18.7,0.0008,0.0,0.11482]
[1778227123481,53.15,79657.47,18.7,0.0008,0.0,0.11489]
[1778227128516,53.15,79658.98,18.7,0.00081,0.0,0.11514]
[1778227133551,53.15,79662.44,18.7,0.00081,0.0,0.11572]
[1778227138586,53.15,79665.08,18.7,0.00081,0.0,0.11616]
[1778227142615,53.15,79677.63,18.7,0.00083,0.0,0.11826]
[1778227147652,53.15,79683.86,18.7,0.00084,0.0,0.11932]
[1778227152687,53.15,79682.7,18.7,0.00084,0.0,0.11912]
[1778227157722,53.15,79682.06,18.7,0.00083,0.0,0.11901]
[1778227162758,53.15,79682.47,18.7,0.00084,0.0,0.11908]
[1778227167849,53.15,79682.72,18.7,0.00084,0.0,0.11913]
[1778227171317,53.15,79679.84,18.7,0.00083,0.0,0.11864]
[1778227176914,53.15,79677.81,18.7,0.00083,0.0,0.11784]
[1778227181949,53.15,79676.49,18.7,0.00082,0.0,0.11762]
[1778227186984,53.15,79678.81,18.7,0.00083,0.0,0.11801]
[1778227192019,53.15,79675.9,18.7,0.00082,0.0,0.11752]
[1778227197054,53.15,79679.04,18.7,0.00083,0.0,0.11805]
[1778227200779,53.15,79673.45,18.7,0.00082,0.0,0.11711]
[1778227200069,53.15,79673.45,18.7,0.00082,0.0,0.11711]
[1778227211487,53.15,79673.45,18.7,0.00082,0.0,0.11711]
[1778227213211,53.15,79697.3,18.7,0.00085,0.0,0.12117]
[1778227218267,53.15,79692.93,18.7,0.00085,0.0,0.12042]
[1778227222307,53.15,79678.46,18.7,0.00083,0.0,0.11795]
[1778227227342,53.15,79679.2,18.7,0.00083,0.0,0.11808]
[1778227231370,53.15,79669.49,18.7,0.00081,0.0,0.116]
[1778227236407,53.15,79675.9,18.7,0.00082,0.0,0.11707]
[1778227241441,53.15,79664.3,18.7,0.00081,0.0,0.11514]
[1778227246476,53.15,79658.66,18.7,0.0008,0.0,0.11421]
[1778227251511,53.15,79661.12,18.7,0.0008,0.0,0.11462]
[1778227256546,53.15,79664.87,18.7,0.00081,0.0,0.11523]
[1778227261584,53.15,79658.39,18.7,0.0008,0.0,0.11417]
[1778227263598,53.15,79671.24,18.7,0.00081,0.0,0.11629]
[1778227268633,53.15,79675.89,18.7,0.00082,0.0,0.11707]
[1778227273668,53.15,79674.15,18.7,0.00082,0.0,0.11678]
[1778227278704,53.15,79674.19,18.7,0.00082,0.0,0.11679]
[1778227284746,53.15,79677.44,18.7,0.00082,0.0,0.11733]
[1778227289781,53.15,79677.51,18.7,0.00082,0.0,0.11734]
[1778227291795,53.15,79664.87,18.7,0.0008,0.0,0.11479]
[1778227296830,53.15,79665.25,18.7,0.0008,0.0,0.11486]
[1778227301865,53.15,79670.22,18.7,0.00081,0.0,0.11568]
[1778227306900,53.15,79666.83,18.7,0.00081,0.0,0.11512]
[1778227311935,53.15,79661.12,18.7,0.0008,0.0,0.11418]
[1778227316970,53.15,79661.27,18.7,0.0008,0.0,0.1142]
[1778227322514,53.15,79660.92,18.7,0.0008,0.0,0.11414]
[1778227328047,53.15,79665.29,18.7,0.0008,0.0,0.11486]
[1778227333086,53.15,79665.82,18.7,0.00081,0.0,0.11495]
[1778227339128,53.15,79668.62,18.7,0.00081,0.0,0.11541]
[1778227344163,53.15,79668.73,18.7,0.00081,0.0,0.11543]
[1778227349198,53.15,79669.11,18.7,0.00081,0.0,0.11549]
[1778227354234,53.15,79680.53,18.7,0.00082,0.0,0.11695]
[1778227359270,53.15,79679.44,18.7,0.00082,0.0,0.11677]
[1778227364304,53.15,79678.22,18.7,0.00082,0.0,0.11657]
[1778227369339,53.15,79677.86,18.7,0.00082,0.0,0.11651]
[1778227375381,53.15,79677.96,18.7,0.00082,0.0,0.11652]
[1778227380416,53.15,79678.5,18.7,0.00082,0.0,0.11661]
[1778227385451,53.15,79666.79,18.7,0.0008,0.0,0.11467]
[1778227390489,53.15,79663.58,18.7,0.0008,0.0,0.11414]
[1778227394518,53.15,79675.3,18.7,0.00081,0.0,0.11608]
[1778227399559,53.15,79675.53,18.7,0.00081,0.0,0.11612]
[1778227404594,53.15,79687.71,18.7,0.00083,0.0,0.11816]
[1778227409630,53.15,79686.67,18.7,0.00083,0.0,0.11799]
[1778227414665,53.15,79682.87,18.7,0.00082,0.0,0.1169]
[1778227419700,53.15,79684.83,18.7,0.00082,0.0,0.11723]
[1778227424736,53.15,79694.39,18.7,0.00084,0.0,0.11885]
[1778227430778,53.15,79694.17,18.7,0.00083,0.0,0.11881]
[1778227435813,53.15,79691.31,18.7,0.00083,0.0,0.11832]
[1778227440848,53.15,79693.04,18.7,0.00083,0.0,0.11862]
[1778227445883,53.15,79693.26,18.7,0.00083,0.0,0.11865]
[1778227451925,53.15,79694.86,18.7,0.00084,0.0,0.11893]
[1778227456961,53.15,79695.97,18.7,0.00084,0.0,0.11912]
[1778227461996,53.15,79695.71,18.7,0.00084,0.0,0.11907]
[1778227467031,53.15,79695.71,18.7,0.00084,0.0,0.11907]
[1778227472066,53.15,79695.89,18.7,0.00083,0.0,0.11865]
[1778227477101,53.15,79696.04,18.7,0.00083,0.0,0.11867]
[1778227483143,53.15,79696.35,18.7,0.00083,0.0,0.11873]
[1778227489185,53.15,79696.63,18.7,0.00083,0.0,0.11877]
[1778227495229,53.15,79696.54,18.7,0.00083,0.0,0.11876]
[1778227500264,53.15,79703.48,18.7,0.00084,0.0,0.11994]
[1778227505299,53.15,79703.32,18.7,0.00084,0.0,0.11992]
[1778227511341,53.15,79703.32,18.7,0.00084,0.0,0.11992]
[1778227516376,53.15,79702.83,18.7,0.00084,0.0,0.11983]
[1778227522418,53.15,79702.97,18.7,0.00084,0.0,0.11986]
[1778227529467,53.15,79702.9,18.7,0.00084,0.0,0.11984]
[1778227535509,53.15,79703.36,18.7,0.00084,0.0,0.11947]
[1778227541551,53.15,79703.32,18.7,0.00084,0.0,0.11946]
[1778227546586,53.15,79703.12,18.7,0.00084,0.0,0.11943]
[1778227551621,53.15,79703.99,18.7,0.00084,0.0,0.11957]
[1778227556656,53.15,79703.63,18.7,0.00084,0.0,0.11951]
[1778227561691,53.15,79706.01,18.7,0.00084,0.0,0.11992]
[1778227566726,53.15,79705.59,18.7,0.00084,0.0,0.11985]
[1778227571761,53.15,79704.89,18.7,0.00084,0.0,0.11973]
[1778227576796,53.15,79704.95,18.7,0.00084,0.0,0.11974]
[1778227582839,53.15,79701.71,18.7,0.00084,0.0,0.11918]
[1778227587874,53.15,79696.27,18.7,0.00083,0.0,0.11826]
[1778227592909,53.15,79698.68,18.7,0.00083,0.0,0.11821]
[1778227597945,53.15,79697.66,18.7,0.00083,0.0,0.11804]
[1778227602980,53.15,79698.14,18.7,0.00083,0.0,0.11812]
[1778227608018,53.15,79699.24,18.7,0.00083,0.0,0.11831]
[1778227613053,53.15,79701.46,18.7,0.00083,0.0,0.11869]
[1778227618088,53.15,79701.01,18.7,0.00083,0.0,0.11861]
[1778227623123,53.15,79701.77,18.7,0.00084,0.0,0.11874]
[1778227628158,53.15,79702.53,18.7,0.00084,0.0,0.11887]
[1778227634200,53.15,79714.2,18.7,0.00085,0.0,0.12087]
[1778227639235,53.15,79715.18,18.7,0.00085,0.0,0.12104]
[1778227644270,53.15,79714.96,18.7,0.00085,0.0,0.121]
[1778227649305,53.15,79714.96,18.7,0.00085,0.0,0.121]
[1778227653333,53.15,79704.34,18.7,0.00084,0.0,0.11872]
[1778227658376,53.15,79703.14,18.7,0.00083,0.0,0.11852]
[1778227659381,53.15,79684.76,18.7,0.00081,0.0,0.11543]
[1778227662401,53.15,79704.13,18.7,0.00083,0.0,0.11869]
[1778227667436,53.15,79705.73,18.7,0.00084,0.0,0.11896]
[1778227672471,53.15,79700.77,18.7,0.00083,0.0,0.11812]
[1778227677506,53.15,79701.21,18.7,0.00083,0.0,0.11819]
[1778227682541,53.15,79699.74,18.7,0.00083,0.0,0.11794]
[1778227687576,53.15,79701.49,18.7,0.00083,0.0,0.11824]
[1778227692611,53.15,79701.61,18.7,0.00083,0.0,0.11826]
[1778227697646,53.15,79701.96,18.7,0.00083,0.0,0.11832]
[1778227702682,53.15,79700.82,18.7,0.00083,0.0,0.11813]
[1778227707717,53.15,79700.69,18.7,0.00083,0.0,0.1181]
[1778227712752,53.15,79696.31,18.7,0.00082,0.0,0.11691]
[1778227717787,53.15,79694.42,18.7,0.00082,0.0,0.1166]
[1778227722822,53.15,79690.9,18.7,0.00081,0.0,0.11601]
[1778227727857,53.15,79691.19,18.7,0.00082,0.0,0.11606]
[1778227733899,53.15,79691.12,18.7,0.00082,0.0,0.11604]
[1778227738934,53.15,79692.77,18.7,0.00082,0.0,0.11632]
[1778227743974,53.15,79690.21,18.7,0.00081,0.0,0.11589]
[1778227749010,53.15,79695.23,18.7,0.00082,0.0,0.11673]
[1778227754045,53.15,79697.9,18.7,0.00082,0.0,0.11718]
[1778227759080,53.15,79695.89,18.7,0.00082,0.0,0.11684]
[1778227764115,53.15,79696.33,18.7,0.00082,0.0,0.11692]
[1778227770160,53.15,79694.92,18.7,0.00082,0.0,0.11668]
[1778227775195,53.15,79696.21,18.7,0.00082,0.0,0.11645]
[1778227780230,53.15,79700.91,18.7,0.00082,0.0,0.11724]
[1778227785265,53.15,79693.36,18.7,0.00081,0.0,0.11597]
[1778227790301,53.15,79694.21,18.7,0.00082,0.0,0.11611]
[1778227795336,53.15,79695.14,18.7,0.00082,0.0,0.11627]
[1778227800371,53.15,79695.91,18.7,0.00082,0.0,0.1164]
[1778227805406,53.15,79695.6,18.7,0.00082,0.0,0.11635]
[1778227810441,53.15,79695.82,18.7,0.00082,0.0,0.11638]
[1778227815478,53.15,79696.78,18.7,0.00082,0.0,0.11654]
[1778227819506,53.15,79684.52,18.7,0.0008,0.0,0.1145]
[1778227824541,53.15,79684.41,18.7,0.0008,0.0,0.11449]
[1778227829576,53.15,79684.47,18.7,0.0008,0.0,0.1145]
[1778227834611,53.15,79685.98,18.7,0.0008,0.0,0.1143]
[1778227839646,53.15,79686.16,18.7,0.0008,0.0,0.11433]
[1778227844681,53.15,79695.99,18.7,0.00082,0.0,0.11596]
[1778227849716,53.15,79697.27,18.7,0.00082,0.0,0.11618]
[1778227854751,53.15,79693.61,18.7,0.00081,0.0,0.11557]
[1778227859786,53.15,79690.17,18.7,0.00081,0.0,0.115]
[1778227864821,53.15,79690.2,18.7,0.00081,0.0,0.115]
[1778227869856,53.15,79690.56,18.7,0.00081,0.0,0.11506]
[1778227874891,53.15,79692.75,18.7,0.00081,0.0,0.11542]
[1778227879926,53.15,79693.58,18.7,0.00081,0.0,0.11556]
[1778227884961,53.15,79693.8,18.7,0.00081,0.0,0.1156]
[1778227889996,53.15,79693.84,18.7,0.00081,0.0,0.11561]
[1778227895031,53.15,79697.68,18.7,0.00081,0.0,0.1158]
[1778227900068,53.15,79698.27,18.7,0.00081,0.0,0.1159]
[1778227905103,53.15,79697.67,18.7,0.00081,0.0,0.1158]
[1778227910143,53.15,79706.18,18.7,0.00083,0.0,0.11722]
[1778227915178,53.15,79711.71,18.7,0.00083,0.0,0.11816]
[1778227920213,53.15,79709.74,18.7,0.00083,0.0,0.11782]
[1778227925249,53.15,79710.34,18.7,0.00083,0.0,0.11793]
[1778227930285,53.15,79710.73,18.7,0.00083,0.0,0.11799]
[1778227938341,53.15,79711.88,18.7,0.00083,0.0,0.11819]
[1778227944383,53.15,79714.1,18.7,0.00084,0.0,0.11856]
[1778227958481,53.15,79714.07,18.7,0.00083,0.0,0.11811]
[1778227963516,53.15,79723.16,18.7,0.00084,0.0,0.11966]
[1778227968551,53.15,79726.12,18.7,0.00085,0.0,0.12017]
[1778227973586,53.15,79725.98,18.7,0.00085,0.0,0.12014]
[1778227978621,53.15,79723.75,18.7,0.00084,0.0,0.11976]
[1778227983656,53.15,79723.05,18.7,0.00084,0.0,0.11964]
[1778227988692,53.15,79725.62,18.7,0.00085,0.0,0.12008]
[1778227993728,53.15,79724.97,18.7,0.00085,0.0,0.11997]
[1778227998763,53.15,79723.21,18.7,0.00084,0.0,0.11967]
[1778228003798,53.15,79712.21,18.7,0.00083,0.0,0.11779]
[1778228008833,53.15,79713.39,18.7,0.00083,0.0,0.11799]
[1778228013868,53.15,79713.24,18.7,0.00083,0.0,0.11751]
[1778228018903,53.15,79712.24,18.7,0.00083,0.0,0.11734]
[1778228024945,53.15,79717.63,18.7,0.00083,0.0,0.11826]
[1778228029980,53.15,79718.02,18.7,0.00083,0.0,0.11832]
[1778228032606,53.15,79718.02,18.7,0.00083,0.0,0.11832]
[1778228038036,53.15,79717.27,18.7,0.00083,0.0,0.11819]
[1778228043071,53.15,79717.84,18.7,0.00083,0.0,0.11829]
[1778228048106,53.15,79714.75,18.7,0.00083,0.0,0.11777]
[1778228053141,53.15,79718.76,18.7,0.00083,0.0,0.11845]
[1778228058176,53.15,79718.18,18.7,0.00083,0.0,0.11835]
[1778228063213,53.15,79718.31,18.7,0.00083,0.0,0.11837]
[1778228068251,53.15,79715.81,18.7,0.00083,0.0,0.11795]
[1778228073286,53.15,79715.86,18.7,0.00083,0.0,0.1175]
[1778228078321,53.15,79715.2,18.7,0.00083,0.0,0.11739]
[1778228083356,53.15,79715.35,18.7,0.00083,0.0,0.11742]
[1778228088391,53.15,79716.9,18.7,0.00083,0.0,0.11768]
[1778228093427,53.15,79715.35,18.7,0.00083,0.0,0.11742]
[1778228098462,53.15,79716.67,18.7,0.00083,0.0,0.11764]
[1778228103497,53.15,79721.38,18.7,0.00084,0.0,0.11844]
[1778228108532,53.15,79721.79,18.7,0.00084,0.0,0.11851]
[1778228113568,53.15,79724.85,18.7,0.00084,0.0,0.11903]
[1778228118603,53.15,79733.38,18.7,0.00085,0.0,0.1205]
[1778228124645,53.15,79735.3,18.7,0.00085,0.0,0.12083]
[1778228129680,53.15,79735.67,18.7,0.00085,0.0,0.12089]
[1778228134715,53.15,79746.29,18.7,0.00086,0.0,0.12228]
[1778228138789,53.15,79747.66,18.7,0.00087,0.0,0.12252]
[1778228144785,53.15,79737.46,18.7,0.00085,0.0,0.12074]
[1778228145102,53.15,79737.46,18.7,0.00085,0.0,0.12074]
[1778228150828,53.15,79739.09,18.7,0.00086,0.0,0.12102]
[1778228155863,53.15,79733.76,18.7,0.00085,0.0,0.1201]
[1778228160898,53.15,79732.59,18.7,0.00085,0.0,0.1199]
[1778228164816,53.15,79732.73,18.7,0.00085,0.0,0.11992]
[1778228169963,53.15,79732.4,18.7,0.00085,0.0,0.11987]
[1778228171950,53.15,79733.39,18.7,0.00085,0.0,0.12004]
[1778228177015,53.15,79735.59,18.7,0.00085,0.0,0.12042]
[1778228182158,53.15,79735.98,18.7,0.00085,0.0,0.12048]
[1778228188092,53.15,79739.48,18.7,0.00086,0.0,0.12109]
[1778228193127,53.15,79742.97,18.7,0.00086,0.0,0.12123]
[1778228198162,53.15,79744.03,18.7,0.00086,0.0,0.12142]
[1778228203197,53.15,79745.82,18.7,0.00086,0.0,0.12173]
[1778228209240,53.15,79745.57,18.7,0.00086,0.0,0.12168]
[1778228214274,53.15,79750.09,18.7,0.00087,0.0,0.12248]
[1778228220317,53.15,79747.96,18.7,0.00086,0.0,0.1221]
[1778228225352,53.15,79744.83,18.7,0.00086,0.0,0.12156]
[1778228230388,53.15,79736.23,18.7,0.00085,0.0,0.12006]
[1778228235422,53.15,79739.04,18.7,0.00085,0.0,0.12055]
[1778228240457,53.15,79740.27,18.7,0.00085,0.0,0.12076]
[1778228245492,53.15,79742.36,18.7,0.00086,0.0,0.12113]
[1778228250527,53.15,79738.72,18.7,0.00085,0.0,0.12049]
[1778228255562,53.15,79736.86,18.7,0.00085,0.0,0.11971]
[1778228260597,53.15,79735.99,18.7,0.00084,0.0,0.11956]
[1778228266639,53.15,79736.02,18.7,0.00084,0.0,0.11957]
[1778228271674,53.15,79736.87,18.7,0.00085,0.0,0.11971]
[1778228276710,53.15,79739.63,18.7,0.00085,0.0,0.12019]
[1778228281744,53.15,79736.9,18.7,0.00085,0.0,0.11972]
[1778228286779,53.15,79735.78,18.7,0.00084,0.0,0.11953]
[1778228291817,53.15,79729.26,18.7,0.00084,0.0,0.11841]
[1778228296852,53.15,79728.66,18.7,0.00083,0.0,0.11831]
[1778228304908,53.15,79728.92,18.7,0.00084,0.0,0.11835]
[1778228309943,53.15,79729.56,18.7,0.00084,0.0,0.11846]
[1778228314978,53.15,79729.18,18.7,0.00083,0.0,0.11794]
[1778228320022,53.15,79729.23,18.7,0.00083,0.0,0.11795]
[1778228325055,53.15,79730.08,18.7,0.00083,0.0,0.11809]
[1778228330090,53.15,79730.05,18.7,0.00083,0.0,0.11809]
[1778228335125,53.15,79729.32,18.7,0.00083,0.0,0.11797]
[1778228340160,53.15,79730.13,18.7,0.00083,0.0,0.1181]
[1778228345195,53.15,79729.56,18.7,0.00083,0.0,0.11801]
[1778228350230,53.15,79729.13,18.7,0.00083,0.0,0.11793]
[1778228355266,53.15,79723.25,18.7,0.00082,0.0,0.11694]
[1778228360300,53.15,79734.33,18.7,0.00084,0.0,0.11882]
[1778228367349,53.15,79732.83,18.7,0.00084,0.0,0.11856]
[1778228372384,53.15,79731.85,18.7,0.00083,0.0,0.11794]
[1778228377419,53.15,79731.84,18.7,0.00083,0.0,0.11794]
[1778228382454,53.15,79732.11,18.7,0.00083,0.0,0.11798]
[1778228387489,53.15,79731.83,18.7,0.00083,0.0,0.11794]
[1778228392524,53.15,79729.36,18.7,0.00083,0.0,0.11752]
[1778228399574,53.15,79729.08,18.7,0.00083,0.0,0.11747]
[1778228404609,53.15,79729.45,18.7,0.00083,0.0,0.11753]
[1778228410660,53.15,79729.88,18.7,0.00083,0.0,0.11761]
[1778228415695,53.15,79723.59,18.7,0.00082,0.0,0.11654]
[1778228420730,53.15,79715.14,18.7,0.00081,0.0,0.11513]
[1778228425765,53.15,79716.34,18.7,0.00081,0.0,0.11533]
[1778228430800,53.15,79715.62,18.7,0.00081,0.0,0.11521]
[1778228435835,53.15,79720.2,18.7,0.00081,0.0,0.11553]
[1778228440870,53.15,79722.45,18.7,0.00082,0.0,0.1159]
[1778228445907,53.15,79721.39,18.7,0.00082,0.0,0.11573]
[1778228451949,53.15,79719.13,18.7,0.00081,0.0,0.11535]
[1778228456984,53.15,79718.06,18.7,0.00081,0.0,0.11517]
[1778228462019,53.15,79712.42,18.7,0.0008,0.0,0.11424]
[1778228467054,53.15,79711.49,18.7,0.0008,0.0,0.11408]
[1778228472090,53.15,79709.55,18.7,0.0008,0.0,0.11376]
[1778228478133,53.15,79706.98,18.7,0.0008,0.0,0.11334]
[1778228483168,53.15,79714.22,18.7,0.00081,0.0,0.11453]
[1778228490217,53.15,79719.37,18.7,0.00081,0.0,0.11539]
[1778228495252,53.15,79719.99,18.7,0.00081,0.0,0.11504]
[1778228500287,53.15,79717.65,18.7,0.00081,0.0,0.11466]
[1778228505322,53.15,79719.94,18.7,0.00081,0.0,0.11504]
[1778228510358,53.15,79723.04,18.7,0.00082,0.0,0.11555]
[1778228515393,53.15,79722.09,18.7,0.00081,0.0,0.11539]
[1778228520428,53.15,79721.78,18.7,0.00081,0.0,0.11534]
[1778228525463,53.15,79722.59,18.7,0.00081,0.0,0.11548]
[1778228530499,53.15,79725.52,18.7,0.00082,0.0,0.11597]
[1778228535534,53.15,79723.87,18.7,0.00082,0.0,0.11569]
[1778228540569,53.15,79724.12,18.7,0.00082,0.0,0.11573]
[1778228545604,53.15,79724.33,18.7,0.00082,0.0,0.11577]
[1778228550639,53.15,79724.33,18.7,0.00082,0.0,0.11577]
[1778228555675,53.15,79722.2,18.7,0.00081,0.0,0.11496]
[1778228560710,53.15,79720.84,18.7,0.00081,0.0,0.11474]
[1778228565746,53.15,79705.26,18.7,0.00079,0.0,0.11218]
[1778228570781,53.15,79702.36,18.7,0.00079,0.0,0.11171]
[1778228575816,53.15,79700.31,18.7,0.00078,0.0,0.11138]
[1778228580851,53.15,79700.7,18.7,0.00078,0.0,0.11144]
[1778228585886,53.15,79700.11,18.7,0.00078,0.0,0.11135]
[1778228590926,53.15,79696.23,18.7,0.00078,0.0,0.11072]
[1778228595961,53.15,79696.79,18.7,0.00078,0.0,0.11081]
[1778228600997,53.15,79703.48,18.7,0.00079,0.0,0.11189]
[1778228607039,53.15,79706.15,18.7,0.00079,0.0,0.11232]
[1778228618116,53.15,79706.58,18.7,0.00079,0.0,0.11196]
[1778228624158,53.15,79706.22,18.7,0.00079,0.0,0.1119]
[1778228630200,53.15,79706.79,18.7,0.00079,0.0,0.11199]
[1778228635235,53.15,79707.04,18.7,0.00079,0.0,0.11203]
[1778228643291,53.15,79712.08,18.7,0.0008,0.0,0.11285]
[1778228648326,53.15,79718.75,18.7,0.0008,0.0,0.11395]
[1778228655375,53.15,79718.84,18.7,0.0008,0.0,0.11396]
[1778228660410,53.15,79721.56,18.7,0.00081,0.0,0.11441]
[1778228665445,53.15,79721.17,18.7,0.00081,0.0,0.11435]
[1778228670480,53.15,79729.12,18.7,0.00082,0.0,0.11567]
[1778228675515,53.15,79726.83,18.7,0.00081,0.0,0.11484]
[1778228681557,53.15,79729.65,18.7,0.00081,0.0,0.11531]
[1778228686592,53.15,79729.72,18.7,0.00081,0.0,0.11532]
[1778228691627,53.15,79728.18,18.7,0.00081,0.0,0.11506]
[1778228696662,53.15,79728.64,18.7,0.00081,0.0,0.11514]
[1778228701697,53.15,79718.25,18.7,0.0008,0.0,0.11342]
[1778228706732,53.15,79715.83,18.7,0.0008,0.0,0.11302]
[1778228711767,53.15,79716.7,18.7,0.0008,0.0,0.11317]
[1778228716802,53.15,79714.13,18.7,0.00079,0.0,0.11275]
[1778228722844,53.15,79714.25,18.7,0.00079,0.0,0.11277]
[1778228727880,53.15,79714.23,18.7,0.00079,0.0,0.11276]
[1778228732917,53.15,79721.8,18.7,0.0008,0.0,0.11356]
[1778228737952,53.15,79724.96,18.7,0.00081,0.0,0.11408]
[1778228742987,53.15,79724.67,18.7,0.0008,0.0,0.11403]
[1778228748022,53.15,79724.93,18.7,0.00081,0.0,0.11408]
[1778228753057,53.15,79725.53,18.7,0.00081,0.0,0.11418]
[1778228758092,53.15,79727.51,18.7,0.00081,0.0,0.1145]
[1778228763127,53.15,79727.76,18.7,0.00081,0.0,0.11455]
[1778228768162,53.15,79727.91,18.7,0.00081,0.0,0.11457]
[1778228773198,53.15,79728.91,18.7,0.00081,0.0,0.11474]
[1778228778233,53.15,79729.08,18.7,0.00081,0.0,0.11477]
[1778228783268,53.15,79726.18,18.7,0.00081,0.0,0.11428]
[1778228788303,53.15,79726.52,18.7,0.00081,0.0,0.11434]
[1778228794346,53.15,79726.57,18.7,0.0008,0.0,0.1139]
[1778228799382,53.15,79726.73,18.7,0.0008,0.0,0.11393]
[1778228804417,53.15,79727.42,18.7,0.00081,0.0,0.11404]
[1778228809452,53.15,79726.69,18.7,0.0008,0.0,0.11392]
[1778228815494,53.15,79722.91,18.7,0.0008,0.0,0.1133]
[1778228820529,53.15,79717.76,18.7,0.00079,0.0,0.11246]
[1778228825564,53.15,79717.45,18.7,0.00079,0.0,0.11241]
[1778228830599,53.15,79718.53,18.7,0.00079,0.0,0.11258]
[1778228835634,53.15,79719.65,18.7,0.0008,0.0,0.11277]
[1778228840670,53.15,79720.27,18.7,0.0008,0.0,0.11287]
[1778228846223,53.15,79720.49,18.7,0.0008,0.0,0.1129]
[1778228851747,53.15,79720.51,18.7,0.00079,0.0,0.11247]
[1778228856782,53.15,79720.21,18.7,0.00079,0.0,0.11242]
[1778228861817,53.15,79725.33,18.7,0.0008,0.0,0.11326]
[1778228866852,53.15,79736.45,18.7,0.00081,0.0,0.11509]
[1778228871894,53.15,79736.89,18.7,0.00081,0.0,0.11517]
[1778228876929,53.15,79736.35,18.7,0.00081,0.0,0.11508]
[1778228881964,53.15,79736.78,18.7,0.00081,0.0,0.11515]
[1778228888007,53.15,79737.07,18.7,0.00081,0.0,0.1152]
[1778228894048,53.15,79737.35,18.7,0.00081,0.0,0.11524]
[1778228898697,53.15,79761.16,18.7,0.00085,0.0,0.11928]
[1778228904119,53.15,79764.98,18.7,0.00085,0.0,0.11993]
[1778228909158,53.15,79764.69,18.7,0.00085,0.0,0.11988]
[1778228914193,53.15,79764.61,18.7,0.00085,0.0,0.11941]
[1778228919228,53.15,79758.53,18.7,0.00084,0.0,0.11836]
[1778228924263,53.15,79757.26,18.7,0.00084,0.0,0.11815]
[1778228929298,53.15,79757.13,18.7,0.00084,0.0,0.11813]
[1778228934333,53.15,79750.81,18.7,0.00083,0.0,0.11705]
[1778228936445,53.15,79749.87,18.7,0.00083,0.0,0.11689]
[1778228942389,53.15,79748.37,18.7,0.00083,0.0,0.11664]
[1778228947424,53.15,79748.73,18.7,0.00083,0.0,0.1167]
[1778228953466,53.15,79748.63,18.7,0.00083,0.0,0.11668]
[1778228958501,53.15,79748.72,18.7,0.00083,0.0,0.1167]
[1778228964543,53.15,79748.5,18.7,0.00083,0.0,0.11666]
[1778228972599,53.15,79747.96,18.7,0.00082,0.0,0.11612]
[1778228977634,53.15,79748.35,18.7,0.00082,0.0,0.11618]
[1778228982669,53.15,79749.56,18.7,0.00082,0.0,0.11639]
[1778228983180,53.15,79749.56,18.7,0.00082,0.0,0.11639]
[1778228987512,53.15,79749.95,18.7,0.00082,0.0,0.11645]
[1778228992739,53.15,79750.09,18.7,0.00082,0.0,0.11648]
[1778228997774,53.15,79748.42,18.7,0.00082,0.0,0.1162]
[1778229002809,53.15,79748.63,18.7,0.00082,0.0,0.11623]
[1778229007845,53.15,79748.75,18.7,0.00082,0.0,0.11625]
[1778229012880,53.15,79744.1,18.7,0.00082,0.0,0.11547]
[1778229017916,53.15,79743.34,18.7,0.00082,0.0,0.11534]
[1778229022951,53.15,79743.13,18.7,0.00082,0.0,0.11531]
[1778229027986,53.15,79743.31,18.7,0.00082,0.0,0.11534]
[1778229033529,53.15,79745.15,18.7,0.00082,0.0,0.1152]
[1778229040073,53.15,79745.4,18.7,0.00082,0.0,0.11524]
[1778229046115,53.15,79745.8,18.7,0.00082,0.0,0.1153]
[1778229051150,53.15,79746.03,18.7,0.00082,0.0,0.11534]
[1778229056186,53.15,79745.26,18.7,0.00082,0.0,0.11521]
[1778229061220,53.15,79745.38,18.7,0.00082,0.0,0.11523]
[1778229066257,53.15,79749.17,18.7,0.00082,0.0,0.11587]
[1778229071293,53.15,79748.86,18.7,0.00082,0.0,0.11582]
[1778229076328,53.15,79747.9,18.7,0.00082,0.0,0.11566]
[1778229082373,53.15,79747.97,18.7,0.00082,0.0,0.11567]
[1778229087405,53.15,79748.44,18.7,0.00082,0.0,0.11575]
[1778229093447,53.15,79748.58,18.7,0.00082,0.0,0.11532]
[1778229099489,53.15,79753.89,18.7,0.00082,0.0,0.11621]
[1778229104524,53.15,79754.75,18.7,0.00082,0.0,0.11635]
[1778229109559,53.15,79754.98,18.7,0.00082,0.0,0.11639]
[1778229115601,53.15,79752.2,18.7,0.00082,0.0,0.11592]
[1778229120636,53.15,79748.77,18.7,0.00082,0.0,0.11535]
[1778229125671,53.15,79749.06,18.7,0.00082,0.0,0.1154]
[1778229130706,53.15,79749.38,18.7,0.00082,0.0,0.11545]
[1778229135741,53.15,79749.25,18.7,0.00082,0.0,0.11543]
[1778229141783,53.15,79749.85,18.7,0.00082,0.0,0.11553]
[1778229147825,53.15,79749.75,18.7,0.00082,0.0,0.11551]
[1778229156888,53.15,79750.1,18.7,0.00082,0.0,0.11512]
[1778229161923,53.15,79750.52,18.7,0.00082,0.0,0.11519]
[1778229166965,53.15,79750.97,18.7,0.00082,0.0,0.11527]
[1778229172010,53.15,79752.63,18.7,0.00082,0.0,0.11554]
[1778229178048,53.15,79752.94,18.7,0.00082,0.0,0.1156]
[1778229187111,53.15,79752.87,18.7,0.00082,0.0,0.11558]
[1778229194160,53.15,79752.74,18.7,0.00082,0.0,0.11556]
[1778229199197,53.15,79751.56,18.7,0.00082,0.0,0.11536]
[1778229205239,53.15,79751.52,18.7,0.00082,0.0,0.11536]
[1778229210274,53.15,79751.7,18.7,0.00082,0.0,0.11539]
[1778229215309,53.15,79751.99,18.7,0.00081,0.0,0.11499]
[1778229220344,53.15,79750.81,18.7,0.00081,0.0,0.11479]
[1778229225379,53.15,79749.2,18.7,0.00081,0.0,0.11452]
[1778229230414,53.15,79748.56,18.7,0.00081,0.0,0.11442]
[1778229235450,53.15,79741.38,18.7,0.0008,0.0,0.11323]
[1778229240509,53.15,79741.74,18.7,0.0008,0.0,0.11329]
[1778229245544,53.15,79741.58,18.7,0.0008,0.0,0.11326]
[1778229250579,53.15,79741.68,18.7,0.0008,0.0,0.11328]
[1778229255614,53.15,79741.41,18.7,0.0008,0.0,0.11323]
[1778229260649,53.15,79741.55,18.7,0.0008,0.0,0.11326]
[1778229265684,53.15,79741.07,18.7,0.0008,0.0,0.11318]
[1778229270719,53.15,79741.96,18.7,0.0008,0.0,0.11332]
[1778229275754,53.15,79742.18,18.7,0.0008,0.0,0.11292]
[1778229280789,53.15,79743.05,18.7,0.0008,0.0,0.11306]
[1778229286831,53.15,79743.18,18.7,0.0008,0.0,0.11308]
[1778229291873,53.15,79743.64,18.7,0.0008,0.0,0.11316]
[1778229296908,53.15,79743.6,18.7,0.0008,0.0,0.11315]
[1778229301947,53.15,79748.23,18.7,0.00081,0.0,0.11391]
[1778229306978,53.15,79747.88,18.7,0.00081,0.0,0.11385]
[1778229312015,53.15,79747.66,18.7,0.00081,0.0,0.11382]
[1778229317050,53.15,79747.94,18.7,0.00081,0.0,0.11386]
[1778229322085,53.15,79752.84,18.7,0.00081,0.0,0.11468]
[1778229327120,53.15,79752.36,18.7,0.00081,0.0,0.1146]
[1778229332155,53.15,79752.48,18.7,0.00081,0.0,0.11417]
[1778229338197,53.15,79752.87,18.7,0.00081,0.0,0.11423]
[1778229344239,53.15,79752.65,18.7,0.00081,0.0,0.1142]
[1778229349275,53.15,79755.34,18.7,0.00081,0.0,0.11464]
[1778229354310,53.15,79757.22,18.7,0.00081,0.0,0.11496]
[1778229359345,53.15,79755.3,18.7,0.00081,0.0,0.11464]
[1778229364380,53.15,79754.77,18.7,0.00081,0.0,0.11455]
[1778229369415,53.15,79754.78,18.7,0.00081,0.0,0.11455]
[1778229374450,53.15,79751.99,18.7,0.00081,0.0,0.11409]
[1778229379485,53.15,79751.71,18.7,0.00081,0.0,0.11404]
[1778229384520,53.15,79751.0,18.7,0.00081,0.0,0.11392]
[1778229389555,53.15,79745.73,18.7,0.0008,0.0,0.11305]
[1778229394592,53.15,79748.12,18.7,0.0008,0.0,0.113]
[1778229400636,53.15,79748.6,18.7,0.0008,0.0,0.11308]
[1778229405671,53.15,79748.72,18.7,0.0008,0.0,0.1131]
[1778229410706,53.15,79749.83,18.7,0.0008,0.0,0.11328]
[1778229415741,53.15,79749.86,18.7,0.0008,0.0,0.11329]
[1778229420776,53.15,79752.53,18.7,0.00081,0.0,0.11373]
[1778229425811,53.15,79753.9,18.7,0.00081,0.0,0.11396]
[1778229430846,53.15,79757.3,18.7,0.00081,0.0,0.11452]
[1778229435882,53.15,79756.41,18.7,0.00081,0.0,0.11437]
[1778229440917,53.15,79756.42,18.7,0.00081,0.0,0.11437]
[1778229446960,53.15,79757.87,18.7,0.00081,0.0,0.11461]
[1778229451995,53.15,79757.98,18.7,0.00081,0.0,0.11418]
[1778229458037,53.15,79758.05,18.7,0.00081,0.0,0.11419]
[1778229464079,53.15,79759.37,18.7,0.00081,0.0,0.11441]
[1778229472135,53.15,79760.0,18.7,0.00081,0.0,0.11452]
[1778229475164,53.15,79773.79,18.7,0.00083,0.0,0.11683]
[1778229480194,53.15,79778.78,18.7,0.00084,0.0,0.11768]
[1778229483215,53.15,79793.01,18.7,0.00085,0.0,0.12013]
[1778229488250,53.15,79791.16,18.7,0.00085,0.0,0.11981]
[1778229493285,53.15,79792.58,18.7,0.00085,0.0,0.12005]
[1778229498320,53.15,79794.99,18.7,0.00086,0.0,0.12047]
[1778229503355,53.15,79794.46,18.7,0.00086,0.0,0.12038]
[1778229508390,53.15,79794.29,18.7,0.00086,0.0,0.12035]
[1778229513425,53.15,79796.43,18.7,0.00086,0.0,0.12025]
[1778229518460,53.15,79795.09,18.7,0.00085,0.0,0.12002]
[1778229523495,53.15,79797.41,18.7,0.00086,0.0,0.12042]
[1778229528530,53.15,79806.52,18.7,0.00087,0.0,0.12202]
[1778229533565,53.15,79811.77,18.7,0.00088,0.0,0.12294]
[1778229538600,53.15,79812.72,18.7,0.00088,0.0,0.12311]
[1778229543638,53.15,79821.41,18.7,0.00089,0.0,0.12466]
[1778229548673,53.15,79820.27,18.7,0.00089,0.0,0.12446]
[1778229553735,53.15,79825.12,18.7,0.0009,0.0,0.12533]
[1778229558750,53.15,79833.64,18.7,0.00091,0.0,0.12687]
[1778229563785,53.15,79838.32,18.7,0.00091,0.0,0.12773]
[1778229568820,53.15,79844.39,18.7,0.00092,0.0,0.12885]
[1778229573855,53.15,79855.72,18.7,0.00093,0.0,0.13045]
[1778229578890,53.15,79856.44,18.7,0.00094,0.0,0.13059]
[1778229581328,53.15,79855.31,18.7,0.00093,0.0,0.13038]
[1778229582772,53.15,79855.71,18.7,0.00093,0.0,0.13045]
[1778229587954,53.15,79855.36,18.7,0.00093,0.0,0.13039]
[1778229590975,53.15,79842.5,18.7,0.00092,0.0,0.128]
[1778229596011,53.15,79838.54,18.7,0.00091,0.0,0.12728]
[1778229601046,53.15,79838.97,18.7,0.00091,0.0,0.12736]
[1778229606081,53.15,79838.2,18.7,0.00091,0.0,0.12722]
[1778229611120,53.15,79828.27,18.7,0.0009,0.0,0.12541]
[1778229616155,53.15,79817.15,18.7,0.00088,0.0,0.12342]
[1778229621190,53.15,79815.53,18.7,0.00088,0.0,0.12313]
[1778229626225,53.15,79813.78,18.7,0.00088,0.0,0.12282]
[1778229631260,53.15,79813.56,18.7,0.00087,0.0,0.12231]
[1778229637302,53.15,79815.0,18.7,0.00087,0.0,0.12256]
[1778229642337,53.15,79816.97,18.7,0.00088,0.0,0.12291]
[1778229647372,53.15,79816.97,18.7,0.00088,0.0,0.12291]
[1778229653415,53.15,79816.75,18.7,0.00088,0.0,0.12287]
[1778229658449,53.15,79815.37,18.7,0.00087,0.0,0.12263]
[1778229664491,53.15,79816.94,18.7,0.00088,0.0,0.12291]
[1778229669526,53.15,79815.96,18.7,0.00088,0.0,0.12273]
[1778229676576,53.15,79814.65,18.7,0.00087,0.0,0.1225]
[1778229681611,53.15,79816.06,18.7,0.00088,0.0,0.12275]
[1778229686646,53.15,79816.06,18.7,0.00088,0.0,0.12275]
[1778229694702,53.15,79815.66,18.7,0.00087,0.0,0.1222]
[1778229697726,53.15,79830.58,18.7,0.00089,0.0,0.12486]
[1778229702758,53.15,79828.81,18.7,0.00089,0.0,0.12454]
[1778229707793,53.15,79832.13,18.7,0.00089,0.0,0.12514]
[1778229712828,53.15,79827.83,18.7,0.00089,0.0,0.12437]
[1778229717863,53.15,79827.22,18.7,0.00089,0.0,0.12426]
[1778229719878,53.15,79843.71,18.7,0.00091,0.0,0.12724]
[1778229724913,53.15,79842.9,18.7,0.00091,0.0,0.12709]
[1778229731962,53.15,79847.02,18.7,0.00092,0.0,0.12785]
[1778229736998,53.15,79842.24,18.7,0.00091,0.0,0.12697]
[1778229742033,53.15,79841.89,18.7,0.00091,0.0,0.12691]
[1778229747068,53.15,79847.48,18.7,0.00092,0.0,0.12793]
[1778229752103,53.15,79849.02,18.7,0.00091,0.0,0.12772]
[1778229757138,53.15,79853.93,18.7,0.00092,0.0,0.12862]
[1778229762173,53.15,79857.74,18.7,0.00093,0.0,0.12933]
[1778229767208,53.15,79859.41,18.7,0.00093,0.0,0.12964]
[1778229772244,53.15,79865.52,18.7,0.00094,0.0,0.13078]
[1778229777279,53.15,79861.05,18.7,0.00093,0.0,0.12995]
[1778229782314,53.15,79860.85,18.7,0.00093,0.0,0.12991]
[1778229787349,53.15,79861.53,18.7,0.00093,0.0,0.13003]
[1778229792384,53.15,79859.77,18.7,0.00093,0.0,0.12971]
[1778229797419,53.15,79858.77,18.7,0.00093,0.0,0.12952]
[1778229802454,53.15,79862.44,18.7,0.00093,0.0,0.1302]
[1778229808496,53.15,79864.91,18.7,0.00094,0.0,0.13067]
[1778229813531,53.15,79863.83,18.7,0.00093,0.0,0.12996]
[1778229819573,53.15,79863.71,18.7,0.00093,0.0,0.12994]
[1778229824608,53.15,79861.02,18.7,0.00093,0.0,0.12944]
[1778229829644,53.15,79861.71,18.7,0.00093,0.0,0.12957]
[1778229834679,53.15,79863.64,18.7,0.00093,0.0,0.12993]
[1778229839714,53.15,79865.71,18.7,0.00094,0.0,0.13031]
[1778229844749,53.15,79862.83,18.7,0.00093,0.0,0.12978]
[1778229849784,53.15,79865.39,18.7,0.00093,0.0,0.13025]
[1778229854819,53.15,79869.2,18.7,0.00094,0.0,0.13097]
[1778229859947,53.15,79869.48,18.7,0.00094,0.0,0.13102]
[1778229865896,53.15,79870.8,18.7,0.00094,0.0,0.13127]
[1778229870931,53.15,79871.05,18.7,0.00094,0.0,0.13132]
[1778229875966,53.15,79872.28,18.7,0.00094,0.0,0.13104]
[1778229881001,53.15,79871.68,18.7,0.00094,0.0,0.13093]
[1778229886036,53.15,79869.67,18.7,0.00094,0.0,0.13055]
[1778229891074,53.15,79869.24,18.7,0.00094,0.0,0.13047]
[1778229896108,53.15,79875.23,18.7,0.00095,0.0,0.1316]
[1778229901143,53.15,79874.26,18.7,0.00094,0.0,0.13141]
[1778229906128,53.15,79874.5,18.7,0.00094,0.0,0.13146]
[1778229907185,53.15,79887.56,18.7,0.00096,0.0,0.13394]
[1778229912220,53.15,79888.84,18.7,0.00097,0.0,0.13419]
[1778229918262,53.15,79888.73,18.7,0.00097,0.0,0.13416]
[1778229923297,53.15,79885.34,18.7,0.00096,0.0,0.13352]
[1778229928332,53.15,79884.01,18.7,0.00096,0.0,0.13326]
[1778229933367,53.15,79883.49,18.7,0.00095,0.0,0.13265]
[1778229938402,53.15,79883.86,18.7,0.00095,0.0,0.13272]
[1778229943439,53.15,79880.82,18.7,0.00095,0.0,0.13215]
[1778229949481,53.15,79882.43,18.7,0.00095,0.0,0.13245]
[1778229954516,53.15,79882.66,18.7,0.00095,0.0,0.13249]
[1778229959551,53.15,79883.19,18.7,0.00095,0.0,0.1326]
[1778229964586,53.15,79882.56,18.7,0.00095,0.0,0.13248]
[1778229969621,53.15,79882.0,18.7,0.00095,0.0,0.13237]
[1778229974656,53.15,79882.0,18.7,0.00095,0.0,0.13237]
[1778229979691,53.15,79883.53,18.7,0.00095,0.0,0.13266]
[1778229984726,53.15,79883.56,18.7,0.00095,0.0,0.13267]
[1778229990768,53.15,79884.22,18.7,0.00096,0.0,0.13279]
[1778229995803,53.15,79888.14,18.7,0.00096,0.0,0.13303]
[1778230000838,53.15,79888.25,18.7,0.00096,0.0,0.13305]
[1778230005876,53.15,79887.9,18.7,0.00096,0.0,0.13298]
[1778230010911,53.15,79888.45,18.7,0.00096,0.0,0.13309]
[1778230015946,53.15,79898.69,18.7,0.00097,0.0,0.13505]
[1778230020981,53.15,79899.41,18.7,0.00097,0.0,0.13519]
[1778230026016,53.15,79904.15,18.7,0.00098,0.0,0.13611]
[1778230031051,53.15,79903.91,18.7,0.00098,0.0,0.13606]
[1778230036086,53.15,79907.91,18.7,0.00099,0.0,0.13684]
[1778230041121,53.15,79908.08,18.7,0.00099,0.0,0.13687]
[1778230046156,53.15,79908.89,18.7,0.00099,0.0,0.13703]
[1778230051191,53.15,79913.32,18.7,0.00099,0.0,0.13737]
[1778230056232,53.15,79928.13,18.7,0.00101,0.0,0.14031]
[1778230061264,53.15,79936.86,18.7,0.00103,0.0,0.14206]
[1778230066299,53.15,79940.99,18.7,0.00103,0.0,0.1429]
[1778230071335,53.15,79946.69,18.7,0.00104,0.0,0.14406]
[1778230076370,53.15,79949.43,18.7,0.00105,0.0,0.14462]
[1778230081405,53.15,79949.47,18.7,0.00105,0.0,0.14463]
[1778230086440,53.15,79947.87,18.7,0.00105,0.0,0.1443]
[1778230091475,53.15,79949.34,18.7,0.00105,0.0,0.1446]
[1778230096510,53.15,79949.89,18.7,0.00105,0.0,0.14471]
[1778230101545,53.15,79950.65,18.7,0.00105,0.0,0.14487]
[1778230106580,53.15,79950.87,18.7,0.00105,0.0,0.14492]
[1778230111615,53.15,79952.1,18.7,0.00105,0.0,0.14462]
[1778230116650,53.15,79953.21,18.7,0.00105,0.0,0.14485]
[1778230121685,53.15,79952.38,18.7,0.00105,0.0,0.14468]
[1778230126720,53.15,79956.82,18.7,0.00106,0.0,0.14559]
[1778230127727,53.15,79974.69,18.7,0.00109,0.0,0.14933]
[1778230132763,53.15,79967.85,18.7,0.00107,0.0,0.14789]
[1778230137798,53.15,79968.61,18.7,0.00108,0.0,0.14805]
[1778230142854,53.15,79971.17,18.7,0.00108,0.0,0.14858]
[1778230147889,53.15,79976.76,18.7,0.00109,0.0,0.14976]
[1778230152924,53.15,79970.91,18.7,0.00108,0.0,0.14853]
[1778230157959,53.15,79969.7,18.7,0.00108,0.0,0.14827]
[1778230162994,53.15,79958.08,18.7,0.00106,0.0,0.14585]
[1778230168030,53.15,79955.0,18.7,0.00105,0.0,0.14522]
[1778230172057,53.15,79941.43,18.7,0.00103,0.0,0.1419]
[1778230177092,53.15,79950.88,18.7,0.00104,0.0,0.14382]
[1778230182127,53.15,79949.15,18.7,0.00104,0.0,0.14347]
[1778230187162,53.15,79941.05,18.7,0.00103,0.0,0.14183]
[1778230192197,53.15,79941.62,18.7,0.00103,0.0,0.14194]
[1778230197232,53.15,79941.05,18.7,0.00103,0.0,0.14183]
[1778230202267,53.15,79939.65,18.7,0.00102,0.0,0.14154]
[1778230207302,53.15,79941.13,18.7,0.00103,0.0,0.14184]
[1778230212337,53.15,79942.78,18.7,0.00103,0.0,0.14218]
[1778230217372,53.15,79946.09,18.7,0.00103,0.0,0.14285]
[1778230222407,53.15,79960.11,18.7,0.00106,0.0,0.14572]
[1778230227442,53.15,79956.43,18.7,0.00105,0.0,0.14496]
[1778230232478,53.15,79957.26,18.7,0.00105,0.0,0.14458]
[1778230237513,53.15,79957.5,18.7,0.00105,0.0,0.14463]
[1778230244562,53.15,79957.47,18.7,0.00105,0.0,0.14463]
[1778230249598,53.15,79953.74,18.7,0.00104,0.0,0.14386]
[1778230254633,53.15,79948.2,18.7,0.00103,0.0,0.14273]
[1778230259669,53.15,79944.88,18.7,0.00103,0.0,0.14206]
[1778230264704,53.15,79944.22,18.7,0.00103,0.0,0.14193]
[1778230269739,53.15,79938.14,18.7,0.00102,0.0,0.1407]
[1778230274774,53.15,79934.18,18.7,0.00101,0.0,0.13991]
[1778230279809,53.15,79934.06,18.7,0.00101,0.0,0.13989]
[1778230284844,53.15,79926.43,18.7,0.001,0.0,0.13837]
[1778230289879,53.15,79925.91,18.7,0.001,0.0,0.13827]
[1778230294914,53.15,79926.45,18.7,0.001,0.0,0.13785]
[1778230299949,53.15,79925.69,18.7,0.001,0.0,0.1377]
[1778230304984,53.15,79931.27,18.7,0.001,0.0,0.1388]
[1778230310021,53.15,79930.58,18.7,0.001,0.0,0.13866]
[1778230315056,53.15,79931.02,18.7,0.001,0.0,0.13875]
[1778230320091,53.15,79931.75,18.7,0.001,0.0,0.13889]
[1778230325127,53.15,79927.33,18.7,0.001,0.0,0.13802]
[1778230330162,53.15,79927.46,18.7,0.001,0.0,0.13805]
[1778230335198,53.15,79927.73,18.7,0.001,0.0,0.1381]
[1778230340234,53.15,79927.32,18.7,0.001,0.0,0.13802]
[1778230345269,53.15,79927.61,18.7,0.001,0.0,0.13808]
[1778230350304,53.15,79922.46,18.7,0.00099,0.0,0.13706]
[1778230355339,53.15,79934.63,18.7,0.00101,0.0,0.13893]
[1778230357353,53.15,79947.45,18.7,0.00103,0.0,0.1415]
[1778230362388,53.15,79940.37,18.7,0.00101,0.0,0.14008]
[1778230367423,53.15,79934.09,18.7,0.001,0.0,0.13883]
[1778230372458,53.15,79933.26,18.7,0.001,0.0,0.13866]
[1778230377493,53.15,79933.68,18.7,0.001,0.0,0.13875]
[1778230382528,53.15,79931.63,18.7,0.001,0.0,0.13834]
[1778230387564,53.15,79930.88,18.7,0.001,0.0,0.13819]
[1778230392599,53.15,79930.85,18.7,0.001,0.0,0.13819]
[1778230401662,53.15,79930.85,18.7,0.001,0.0,0.13819]
[1778230407704,53.15,79930.51,18.7,0.001,0.0,0.13812]
[1778230412743,53.15,79929.5,18.7,0.00099,0.0,0.13739]
[1778230417777,53.15,79943.95,18.7,0.00102,0.0,0.14026]
[1778230418784,53.15,79959.26,18.7,0.00104,0.0,0.14335]
[1778230423819,53.15,79960.27,18.7,0.00104,0.0,0.14356]
[1778230425833,53.15,79948.71,18.7,0.00102,0.0,0.14121]
[1778230427847,53.15,79936.64,18.7,0.001,0.0,0.1388]
[1778230432882,53.15,79934.85,18.7,0.001,0.0,0.13845]
[1778230437917,53.15,79934.94,18.7,0.001,0.0,0.13846]
[1778230442952,53.15,79934.89,18.7,0.001,0.0,0.13845]
[1778230447987,53.15,79936.49,18.7,0.001,0.0,0.13877]
[1778230453024,53.15,79937.52,18.7,0.00101,0.0,0.13897]
[1778230458059,53.15,79937.39,18.7,0.00101,0.0,0.13895]
[1778230463094,53.15,79937.19,18.7,0.00101,0.0,0.13891]
[1778230468129,53.15,79936.32,18.7,0.001,0.0,0.13874]
[1778230473164,53.15,79936.01,18.7,0.001,0.0,0.13814]
[1778230478199,53.15,79936.33,18.7,0.001,0.0,0.13821]
[1778230483234,53.15,79940.88,18.7,0.00101,0.0,0.13911]
[1778230488269,53.15,79943.53,18.7,0.00101,0.0,0.13964]
[1778230493304,53.15,79943.45,18.7,0.00101,0.0,0.13962]
[1778230498339,53.15,79944.89,18.7,0.00101,0.0,0.13991]
[1778230503374,53.15,79944.36,18.7,0.00101,0.0,0.1398]
[1778230508409,53.15,79943.2,18.7,0.00101,0.0,0.13957]
[1778230515458,53.15,79943.42,18.7,0.00101,0.0,0.13961]
[1778230520496,53.15,79939.21,18.7,0.001,0.0,0.13878]
[1778230525531,53.15,79938.57,18.7,0.001,0.0,0.13865]
[1778230530566,53.15,79935.1,18.7,0.001,0.0,0.13796]
[1778230535601,53.15,79933.4,18.7,0.00099,0.0,0.1371]
[1778230540636,53.15,79931.49,18.7,0.00099,0.0,0.13673]
[1778230545671,53.15,79932.47,18.7,0.00099,0.0,0.13692]
[1778230550706,53.15,79931.92,18.7,0.00099,0.0,0.13681]
[1778230555741,53.15,79930.13,18.7,0.00099,0.0,0.13646]
[1778230560776,53.15,79929.52,18.7,0.00099,0.0,0.13634]
[1778230565811,53.15,79931.36,18.7,0.00099,0.0,0.1367]
[1778230570846,53.15,79927.84,18.7,0.00098,0.0,0.13601]
[1778230575883,53.15,79927.53,18.7,0.00098,0.0,0.13595]
[1778230580922,53.15,79928.3,18.7,0.00098,0.0,0.1361]
[1778230585957,53.15,79928.82,18.7,0.00099,0.0,0.13621]
[1778230590992,53.15,79929.55,18.7,0.00099,0.0,0.13635]
[1778230597034,53.15,79929.32,18.7,0.00098,0.0,0.13578]
[1778230602069,53.15,79928.3,18.7,0.00098,0.0,0.13558]
[1778230607104,53.15,79928.76,18.7,0.00098,0.0,0.13567]
[1778230612139,53.15,79928.75,18.7,0.00098,0.0,0.13567]
[1778230617174,53.15,79928.76,18.7,0.00098,0.0,0.13567]
[1778230622209,53.15,79928.98,18.7,0.00098,0.0,0.13571]
[1778230627244,53.15,79928.57,18.7,0.00098,0.0,0.13563]
[1778230632279,53.15,79929.3,18.7,0.00098,0.0,0.13578]
[1778230637314,53.15,79929.83,18.7,0.00098,0.0,0.13588]
[1778230642349,53.15,79929.42,18.7,0.00098,0.0,0.1358]
[1778230647384,53.15,79935.53,18.7,0.00099,0.0,0.13699]
[1778230652419,53.15,79935.71,18.7,0.00099,0.0,0.1365]
[1778230657454,53.15,79936.02,18.7,0.00099,0.0,0.13656]
[1778230665510,53.15,79935.77,18.7,0.00099,0.0,0.13651]
[1778230670545,53.15,79935.71,18.7,0.00099,0.0,0.1365]
[1778230675580,53.15,79936.2,18.7,0.00099,0.0,0.1366]
[1778230680615,53.15,79933.65,18.7,0.00098,0.0,0.1361]
[1778230685650,53.15,79928.76,18.7,0.00098,0.0,0.13515]
[1778230690686,53.15,79929.65,18.7,0.00098,0.0,0.13532]
[1778230695721,53.15,79917.86,18.7,0.00096,0.0,0.13305]
[1778230700756,53.15,79914.69,18.7,0.00096,0.0,0.13244]
[1778230705791,53.15,79912.91,18.7,0.00095,0.0,0.13211]
[1778230711833,53.15,79912.08,18.7,0.00095,0.0,0.13144]
[1778230716868,53.15,79911.13,18.7,0.00095,0.0,0.13126]
[1778230718884,53.15,79885.51,18.7,0.00091,0.0,0.1265]
[1778230723919,53.15,79878.05,18.7,0.0009,0.0,0.12514]
[1778230728957,53.15,79878.46,18.7,0.0009,0.0,0.12521]
[1778230733992,53.15,79877.15,18.7,0.0009,0.0,0.12498]
[1778230739027,53.15,79877.92,18.7,0.0009,0.0,0.12512]
[1778230745069,53.15,79886.18,18.7,0.00091,0.0,0.12662]
[1778230750104,53.15,79883.67,18.7,0.00091,0.0,0.12616]
[1778230755139,53.15,79876.99,18.7,0.0009,0.0,0.12495]
[1778230760175,53.15,79877.14,18.7,0.0009,0.0,0.12497]
[1778230765210,53.15,79876.77,18.7,0.0009,0.0,0.12491]
[1778230770244,53.15,79875.94,18.7,0.0009,0.0,0.12476]
[1778230775279,53.15,79876.76,18.7,0.00089,0.0,0.12442]
[1778230783335,53.15,79876.68,18.7,0.00089,0.0,0.1244]
[1778230788370,53.15,79877.2,18.7,0.0009,0.0,0.1245]
[1778230793407,53.15,79878.78,18.7,0.0009,0.0,0.12478]
[1778230798444,53.15,79878.65,18.7,0.0009,0.0,0.12476]
[1778230801465,53.15,79890.54,18.7,0.00091,0.0,0.12692]
[1778230806500,53.15,79894.24,18.7,0.00092,0.0,0.1276]
[1778230811535,53.15,79893.74,18.7,0.00092,0.0,0.12751]
[1778230816570,53.15,79889.04,18.7,0.00091,0.0,0.12665]
[1778230821605,53.15,79889.18,18.7,0.00091,0.0,0.12667]
[1778230826640,53.15,79885.95,18.7,0.00091,0.0,0.12608]
[1778230831676,53.15,79882.15,18.7,0.0009,0.0,0.1249]
[1778230836711,53.15,79879.43,18.7,0.00089,0.0,0.12441]
[1778230841746,53.15,79879.79,18.7,0.0009,0.0,0.12447]
[1778230846781,53.15,79879.18,18.7,0.00089,0.0,0.12436]
[1778230851816,53.15,79879.02,18.7,0.00089,0.0,0.12433]
[1778230856851,53.15,79872.97,18.7,0.00089,0.0,0.12325]
[1778230861886,53.15,79874.38,18.7,0.00089,0.0,0.1235]
[1778230866921,53.15,79874.58,18.7,0.00089,0.0,0.12354]
[1778230871956,53.15,79874.43,18.7,0.00089,0.0,0.12351]
[1778230876991,53.15,79868.67,18.7,0.00088,0.0,0.12248]
[1778230882027,53.15,79867.73,18.7,0.00088,0.0,0.12232]
[1778230887062,53.15,79865.29,18.7,0.00088,0.0,0.12188]
[1778230892097,53.15,79855.57,18.7,0.00086,0.0,0.1197]
[1778230897132,53.15,79842.22,18.7,0.00084,0.0,0.11739]
[1778230902167,53.15,79845.16,18.7,0.00084,0.0,0.1179]
[1778230907202,53.15,79848.95,18.7,0.00085,0.0,0.11855]
[1778230912237,53.15,79844.5,18.7,0.00084,0.0,0.11778]
[1778230917272,53.15,79841.06,18.7,0.00084,0.0,0.1172]
[1778230923314,53.15,79838.65,18.7,0.00084,0.0,0.11678]
[1778230928351,53.15,79838.97,18.7,0.00084,0.0,0.11684]
[1778230933385,53.15,79838.74,18.7,0.00084,0.0,0.1168]
[1778230939428,53.15,79840.83,18.7,0.00084,0.0,0.11716]
[1778230944465,53.15,79845.02,18.7,0.00084,0.0,0.11787]
[1778230949501,53.15,79848.39,18.7,0.00085,0.0,0.11845]
[1778230954536,53.15,79849.45,18.7,0.00085,0.0,0.11817]
[1778230959571,53.15,79846.31,18.7,0.00084,0.0,0.11763]
[1778230964606,53.15,79846.95,18.7,0.00084,0.0,0.11774]
[1778230969641,53.15,79854.23,18.7,0.00085,0.0,0.11899]
[1778230974677,53.15,79855.39,18.7,0.00086,0.0,0.11919]
[1778230979712,53.15,79852.21,18.7,0.00085,0.0,0.11864]
[1778230984747,53.15,79852.01,18.7,0.00085,0.0,0.11861]
[1778230989782,53.15,79852.46,18.7,0.00085,0.0,0.11869]
[1778230995824,53.15,79852.85,18.7,0.00085,0.0,0.11875]
[1778231000859,53.15,79852.79,18.7,0.00085,0.0,0.11874]
[1778231005894,53.15,79853.41,18.7,0.00085,0.0,0.11885]
[1778231010929,53.15,79853.48,18.7,0.00085,0.0,0.11886]
[1778231015965,53.15,79853.37,18.7,0.00085,0.0,0.11837]
[1778231021002,53.15,79853.11,18.7,0.00085,0.0,0.11833]
[1778231026035,53.15,79852.89,18.7,0.00085,0.0,0.11829]
[1778231030063,53.15,79841.31,18.7,0.00083,0.0,0.11631]
[1778231035098,53.15,79828.35,18.7,0.00082,0.0,0.11413]
[1778231040133,53.15,79828.89,18.7,0.00082,0.0,0.11422]
[1778231045168,53.15,79828.55,18.7,0.00082,0.0,0.11416]
[1778231051210,53.15,79828.27,18.7,0.00082,0.0,0.11411]
[1778231056245,53.15,79829.86,18.7,0.00082,0.0,0.11438]
[1778231061283,53.15,79833.01,18.7,0.00082,0.0,0.11491]
[1778231066319,53.15,79839.42,18.7,0.00083,0.0,0.11599]
[1778231072362,53.15,79841.16,18.7,0.00083,0.0,0.11582]
[1778231077397,53.15,79840.73,18.7,0.00083,0.0,0.11575]
[1778231082432,53.15,79841.58,18.7,0.00083,0.0,0.11589]
[1778231087467,53.15,79843.29,18.7,0.00083,0.0,0.11618]
[1778231094516,53.15,79843.44,18.7,0.00083,0.0,0.11621]
[1778231099551,53.15,79843.48,18.7,0.00083,0.0,0.11621]
[1778231104586,53.15,79842.72,18.7,0.00083,0.0,0.11608]
[1778231111635,53.15,79843.41,18.7,0.00083,0.0,0.1162]
[1778231116670,53.15,79843.38,18.7,0.00083,0.0,0.1162]
[1778231122712,53.15,79843.21,18.7,0.00083,0.0,0.11617]
[1778231130769,53.15,79843.75,18.7,0.00083,0.0,0.11626]
[1778231135804,53.15,79850.98,18.7,0.00084,0.0,0.11703]
[1778231141846,53.15,79850.48,18.7,0.00084,0.0,0.11694]
[1778231148895,53.15,79850.51,18.7,0.00084,0.0,0.11695]
[1778231153930,53.15,79852.3,18.7,0.00084,0.0,0.11725]
[1778231158966,53.15,79855.76,18.7,0.00085,0.0,0.11785]
[1778231164011,53.15,79856.39,18.7,0.00085,0.0,0.11795]
[1778231169038,53.15,79857.14,18.7,0.00085,0.0,0.11808]
[1778231175081,53.15,79858.35,18.7,0.00085,0.0,0.11829]
[1778231180116,53.15,79858.34,18.7,0.00085,0.0,0.11829]
[1778231185151,53.15,79858.55,18.7,0.00085,0.0,0.11833]
[1778231190186,53.15,79856.22,18.7,0.00085,0.0,0.11792]
[1778231197235,53.15,79856.33,18.7,0.00084,0.0,0.11747]
[1778231202270,53.15,79863.3,18.7,0.00085,0.0,0.11868]
[1778231209319,53.15,79868.32,18.7,0.00086,0.0,0.11955]
[1778231214360,53.15,79876.84,18.7,0.00087,0.0,0.12104]
[1778231219395,53.15,79877.66,18.7,0.00087,0.0,0.12118]
[1778231224430,53.15,79886.88,18.7,0.00088,0.0,0.12282]
[1778231229465,53.15,79886.88,18.7,0.00088,0.0,0.12282]
[1778231239536,53.15,79886.85,18.7,0.00088,0.0,0.12282]
[1778231244571,53.15,79886.45,18.7,0.00088,0.0,0.12274]
[1778231249606,53.15,79886.33,18.7,0.00088,0.0,0.12272]
[1778231255648,53.15,79885.79,18.7,0.00088,0.0,0.12214]
[1778231261694,53.15,79893.21,18.7,0.00089,0.0,0.12347]
[1778231266729,53.15,79897.47,18.7,0.0009,0.0,0.12423]
[1778231272771,53.15,79901.66,18.7,0.0009,0.0,0.12499]
[1778231278813,53.15,79902.26,18.7,0.0009,0.0,0.1251]
[1778231283851,53.15,79903.61,18.7,0.0009,0.0,0.12534]
[1778231288887,53.15,79906.37,18.7,0.00091,0.0,0.12585]
[1778231293921,53.15,79910.12,18.7,0.00091,0.0,0.12653]
[1778231299970,53.15,79902.74,18.7,0.0009,0.0,0.12519]
[1778231305007,53.15,79899.23,18.7,0.0009,0.0,0.12455]
[1778231310040,53.15,79899.49,18.7,0.0009,0.0,0.1246]
[1778231315075,53.15,79901.52,18.7,0.0009,0.0,0.12447]
[1778231321117,53.15,79900.47,18.7,0.0009,0.0,0.12428]
[1778231327159,53.15,79901.9,18.7,0.0009,0.0,0.12454]
[1778231332196,53.15,79903.21,18.7,0.0009,0.0,0.12478]
[1778231337231,53.15,79903.16,18.7,0.0009,0.0,0.12477]
[1778231339245,53.15,79917.87,18.7,0.00092,0.0,0.12746]
[1778231343273,53.15,79929.2,18.7,0.00094,0.0,0.12957]
[1778231348310,53.15,79938.29,18.7,0.00095,0.0,0.13128]
[1778231353498,53.15,79939.5,18.7,0.00095,0.0,0.13151]
[1778231359387,53.15,79938.6,18.7,0.00095,0.0,0.13134]
[1778231364422,53.15,79940.67,18.7,0.00095,0.0,0.13173]
[1778231369457,53.15,79951.19,18.7,0.00097,0.0,0.13374]
[1778231374492,53.15,79958.67,18.7,0.00098,0.0,0.13467]
[1778231379527,53.15,79958.43,18.7,0.00098,0.0,0.13462]
[1778231384562,53.15,79958.69,18.7,0.00098,0.0,0.13467]
[1778231389598,53.15,79959.37,18.7,0.00098,0.0,0.1348]
[1778231394633,53.15,79968.99,18.7,0.00099,0.0,0.13668]
[1778231399668,53.15,79969.07,18.7,0.00099,0.0,0.1367]
[1778231405710,53.15,79965.97,18.7,0.00099,0.0,0.13609]
[1778231410745,53.15,79960.55,18.7,0.00098,0.0,0.13503]
[1778231415780,53.15,79962.02,18.7,0.00098,0.0,0.13532]
[1778231420815,53.15,79960.6,18.7,0.00098,0.0,0.13504]
[1778231425850,53.15,79961.22,18.7,0.00098,0.0,0.13516]
[1778231430885,53.15,79960.56,18.7,0.00098,0.0,0.13503]
[1778231435920,53.15,79959.74,18.7,0.00098,0.0,0.13435]
[1778231440955,53.15,79959.46,18.7,0.00098,0.0,0.1343]
[1778231445990,53.15,79959.45,18.7,0.00098,0.0,0.13429]
[1778231451025,53.15,79960.21,18.7,0.00098,0.0,0.13444]
[1778231456060,53.15,79962.56,18.7,0.00098,0.0,0.1349]
[1778231461095,53.15,79963.62,18.7,0.00098,0.0,0.1351]
[1778231466130,53.15,79962.62,18.7,0.00098,0.0,0.13491]
[1778231471165,53.15,79962.98,18.7,0.00098,0.0,0.13498]
[1778231476200,53.15,79960.51,18.7,0.00098,0.0,0.1345]
[1778231481235,53.15,79962.62,18.7,0.00098,0.0,0.13491]
[1778231486271,53.15,79964.79,18.7,0.00098,0.0,0.13533]
[1778231491306,53.15,79965.11,18.7,0.00098,0.0,0.13487]
[1778231496341,53.15,79964.91,18.7,0.00098,0.0,0.13483]
[1778231501376,53.15,79966.48,18.7,0.00098,0.0,0.13513]
[1778231506411,53.15,79968.72,18.7,0.00099,0.0,0.13557]
[1778231511446,53.15,79969.25,18.7,0.00099,0.0,0.13567]
[1778231516481,53.15,79973.48,18.7,0.00099,0.0,0.1365]
[1778231521516,53.15,79979.64,18.7,0.001,0.0,0.13772]
[1778231526551,53.15,79983.82,18.7,0.00101,0.0,0.13854]
[1778231531586,53.15,79984.4,18.7,0.00101,0.0,0.13866]
[1778231536621,53.15,79982.24,18.7,0.00101,0.0,0.13823]
[1778231541656,53.15,79984.18,18.7,0.00101,0.0,0.13862]
[1778231547698,53.15,79984.81,18.7,0.00101,0.0,0.13874]
[1778231552733,53.15,79984.93,18.7,0.00101,0.0,0.13823]
[1778231557768,53.15,79984.51,18.7,0.00101,0.0,0.13814]
[1778231562803,53.15,79983.61,18.7,0.001,0.0,0.13797]
[1778231567838,53.15,79984.04,18.7,0.00101,0.0,0.13805]
[1778231572873,53.15,79981.8,18.7,0.001,0.0,0.13761]
[1778231577908,53.15,79985.52,18.7,0.00101,0.0,0.13835]
[1778231582943,53.15,79984.77,18.7,0.00101,0.0,0.1382]
[1778231587978,53.15,79987.44,18.7,0.00101,0.0,0.13873]
[1778231593015,53.15,79988.34,18.7,0.00101,0.0,0.13891]
[1778231596036,53.15,79973.76,18.7,0.00099,0.0,0.13602]
[1778231601071,53.15,79978.22,18.7,0.001,0.0,0.1369]
[1778231606106,53.15,79982.84,18.7,0.001,0.0,0.13781]
[1778231611141,53.15,79982.0,18.7,0.001,0.0,0.13711]
[1778231616176,53.15,79982.2,18.7,0.001,0.0,0.13715]
[1778231621211,53.15,79982.69,18.7,0.001,0.0,0.13725]
[1778231626247,53.15,79982.06,18.7,0.001,0.0,0.13712]
[1778231632289,53.15,79982.17,18.7,0.001,0.0,0.13715]
[1778231638331,53.15,79983.53,18.7,0.001,0.0,0.13741]
[1778231643366,53.15,79972.91,18.7,0.00098,0.0,0.13533]
[1778231651424,53.15,79970.63,18.7,0.00098,0.0,0.13489]
[1778231657466,53.15,79969.04,18.7,0.00098,0.0,0.13458]
[1778231662501,53.15,79969.89,18.7,0.00098,0.0,0.13474]
[1778231667536,53.15,79968.41,18.7,0.00098,0.0,0.13445]
[1778231672571,53.15,79968.85,18.7,0.00097,0.0,0.13402]
[1778231677606,53.15,79971.5,18.7,0.00098,0.0,0.13453]
[1778231682641,53.15,79975.88,18.7,0.00099,0.0,0.13538]
[1778231687676,53.15,79972.85,18.7,0.00098,0.0,0.13479]
[1778231692711,53.15,79976.68,18.7,0.00099,0.0,0.13554]
[1778231697746,53.15,79977.99,18.7,0.00099,0.0,0.13579]
[1778231703791,53.15,79976.33,18.7,0.00099,0.0,0.13547]
[1778231708826,53.15,79978.18,18.7,0.00099,0.0,0.13583]
[1778231713861,53.15,79977.04,18.7,0.00099,0.0,0.13561]
[1778231716892,53.15,79960.14,18.7,0.00096,0.0,0.13234]
[1778231721923,53.15,79951.98,18.7,0.00095,0.0,0.13079]
[1778231726958,53.15,79956.95,18.7,0.00096,0.0,0.13173]
[1778231731993,53.15,79964.45,18.7,0.00096,0.0,0.13265]
[1778231737028,53.15,79965.84,18.7,0.00097,0.0,0.13291]
[1778231742063,53.15,79968.18,18.7,0.00097,0.0,0.13336]
[1778231747098,53.15,79967.75,18.7,0.00097,0.0,0.13328]
[1778231752137,53.15,79967.73,18.7,0.00097,0.0,0.13328]
[1778231757174,53.15,79967.5,18.7,0.00097,0.0,0.13323]
[1778231762209,53.15,79967.03,18.7,0.00097,0.0,0.13314]
[1778231767244,53.15,79954.36,18.7,0.00095,0.0,0.13072]
[1778231773286,53.15,79950.78,18.7,0.00094,0.0,0.13005]
[1778231779328,53.15,79950.77,18.7,0.00094,0.0,0.13005]
[1778231784365,53.15,79944.18,18.7,0.00093,0.0,0.12881]
[1778231789400,53.15,79940.71,18.7,0.00093,0.0,0.12816]
[1778231794435,53.15,79941.49,18.7,0.00093,0.0,0.1278]
[1778231799470,53.15,79949.39,18.7,0.00094,0.0,0.12928]
[1778231804505,53.15,79953.39,18.7,0.00094,0.0,0.13003]
[1778231809540,53.15,79952.74,18.7,0.00094,0.0,0.12991]
[1778231814575,53.15,79953.42,18.7,0.00094,0.0,0.13003]
[1778231819610,53.15,79953.29,18.7,0.00094,0.0,0.13001]
[1778231824645,53.15,79953.12,18.7,0.00094,0.0,0.12998]
[1778231830687,53.15,79953.53,18.7,0.00094,0.0,0.13005]
[1778231835722,53.15,79953.93,18.7,0.00094,0.0,0.13013]
[1778231840757,53.15,79947.3,18.7,0.00094,0.0,0.12889]
[1778231845792,53.15,79940.9,18.7,0.00093,0.0,0.12769]
[1778231850827,53.15,79950.72,18.7,0.00094,0.0,0.12953]
[1778231855863,53.15,79950.41,18.7,0.00094,0.0,0.12896]
[1778231859891,53.15,79938.04,18.7,0.00092,0.0,0.12666]
[1778231860921,53.15,79933.55,18.7,0.00091,0.0,0.12584]
[1778231865933,53.15,79935.31,18.7,0.00091,0.0,0.12616]
[1778231870968,53.15,79937.29,18.7,0.00092,0.0,0.12653]
[1778231876008,53.15,79936.75,18.7,0.00092,0.0,0.12643]
[1778231881039,53.15,79939.55,18.7,0.00092,0.0,0.12694]
[1778231886074,53.15,79946.14,18.7,0.00093,0.0,0.12816]
[1778231891112,53.15,79936.67,18.7,0.00092,0.0,0.12641]
[1778231896147,53.15,79937.89,18.7,0.00092,0.0,0.12664]
[1778231901182,53.15,79937.34,18.7,0.00092,0.0,0.12653]
[1778231906217,53.15,79936.05,18.7,0.00092,0.0,0.1263]
[1778231911252,53.15,79940.84,18.7,0.00092,0.0,0.12668]
[1778231916287,53.15,79940.26,18.7,0.00092,0.0,0.12657]
[1778231921322,53.15,79941.91,18.7,0.00092,0.0,0.12687]
[1778231926357,53.15,79947.66,18.7,0.00093,0.0,0.12794]
[1778231931392,53.15,79949.35,18.7,0.00093,0.0,0.12825]
[1778231936427,53.15,79950.18,18.7,0.00093,0.0,0.12841]
[1778231941462,53.15,79950.3,18.7,0.00093,0.0,0.12843]
[1778231945490,53.15,79966.94,18.7,0.00096,0.0,0.13156]
[1778231950525,53.15,79965.6,18.7,0.00095,0.0,0.13131]
[1778231955560,53.15,79963.74,18.7,0.00095,0.0,0.13096]
[1778231960595,53.15,79963.63,18.7,0.00095,0.0,0.13094]
[1778231963514,53.15,79964.38,18.7,0.00095,0.0,0.13108]
[1778231968652,53.15,79964.8,18.7,0.00095,0.0,0.13116]
[1778231973687,53.15,79965.09,18.7,0.00095,0.0,0.1307]
[1778231978722,53.15,79964.69,18.7,0.00095,0.0,0.13062]
[1778231987785,53.15,79963.88,18.7,0.00095,0.0,0.13047]
[1778231994834,53.15,79965.55,18.7,0.00095,0.0,0.13078]
[1778231999869,53.15,79964.43,18.7,0.00095,0.0,0.13057]
[1778232004904,53.15,79958.77,18.7,0.00094,0.0,0.1295]
[1778232009939,53.15,79959.11,18.7,0.00094,0.0,0.12957]
[1778232014974,53.15,79959.0,18.7,0.00094,0.0,0.12955]
[1778232020013,53.15,79958.53,18.7,0.00094,0.0,0.12946]
[1778232025046,53.15,79963.97,18.7,0.00095,0.0,0.13048]
[1778232030085,53.15,79973.43,18.7,0.00096,0.0,0.13228]
[1778232035120,53.15,79974.63,18.7,0.00096,0.0,0.13199]
[1778232039148,53.15,79987.78,18.7,0.00098,0.0,0.13453]
[1778232044183,53.15,79987.44,18.7,0.00098,0.0,0.13446]
[1778232049218,53.15,79987.25,18.7,0.00098,0.0,0.13442]
[1778232056267,53.15,79988.52,18.7,0.00098,0.0,0.13467]
[1778232064323,53.15,79988.56,18.7,0.00098,0.0,0.13468]
[1778232069358,53.15,79988.19,18.7,0.00098,0.0,0.13461]
[1778232076407,53.15,79991.73,18.7,0.00099,0.0,0.1353]
[1778232081442,53.15,79996.87,18.7,0.00099,0.0,0.1363]
[1778232086477,53.15,79999.37,18.7,0.001,0.0,0.1368]
[1778232092519,53.15,80002.9,18.7,0.001,0.0,0.13696]
[1778232096586,53.15,80006.04,18.7,0.00101,0.0,0.13758]
[1778232097583,53.15,80005.16,18.7,0.001,0.0,0.13741]
[1778232099106,53.15,80005.93,18.7,0.001,0.0,0.13756]
[1778232099580,53.15,80004.16,18.7,0.001,0.0,0.13721]
[1778232105610,53.15,79998.18,18.7,0.00099,0.0,0.13603]
[1778232110645,53.15,79997.72,18.7,0.00099,0.0,0.13594]
[1778232115680,53.15,79998.19,18.7,0.00099,0.0,0.13603]
[1778232120715,53.15,79999.15,18.7,0.00099,0.0,0.13622]
[1778232125751,53.15,79999.77,18.7,0.001,0.0,0.13634]
[1778232130786,53.15,80003.02,18.7,0.001,0.0,0.13698]
[1778232135821,53.15,80001.01,18.7,0.001,0.0,0.13659]
[1778232140857,53.15,80000.87,18.7,0.001,0.0,0.13656]
[1778232145893,53.15,80001.55,18.7,0.001,0.0,0.13669]
[1778232151937,53.15,80003.19,18.7,0.001,0.0,0.13648]
[1778232156972,53.15,80006.01,18.7,0.001,0.0,0.13704]
[1778232162007,53.15,80006.09,18.7,0.001,0.0,0.13705]
[1778232167044,53.15,80005.91,18.7,0.001,0.0,0.13702]
[1778232172079,53.15,80006.39,18.7,0.001,0.0,0.13711]
[1778232177114,53.15,80005.74,18.7,0.001,0.0,0.13698]
[1778232182149,53.15,80005.69,18.7,0.001,0.0,0.13697]
[1778232187184,53.15,80005.65,18.7,0.001,0.0,0.13697]
[1778232192219,53.15,80005.94,18.7,0.001,0.0,0.13702]
[1778232198261,53.15,80005.05,18.7,0.001,0.0,0.13685]
[1778232203296,53.15,80006.59,18.7,0.001,0.0,0.13715]
[1778232208331,53.15,80006.46,18.7,0.001,0.0,0.13713]
[1778232215381,53.15,80006.27,18.7,0.001,0.0,0.13655]
[1778232220416,53.15,80006.57,18.7,0.001,0.0,0.13661]
[1778232225452,53.15,80008.04,18.7,0.001,0.0,0.1369]
[1778232230492,53.15,80010.64,18.7,0.001,0.0,0.13742]
[1778232231496,53.15,80010.64,18.7,0.001,0.0,0.13742]
[1778232232276,53.15,80010.64,18.7,0.001,0.0,0.13742]
[1778232236052,53.15,80010.17,18.7,0.001,0.0,0.13732]
[1778232238205,53.15,80010.19,18.7,0.001,0.0,0.13733]
[1778232244235,53.15,80010.83,18.7,0.001,0.0,0.13745]
[1778232244723,53.15,80010.76,18.7,0.001,0.0,0.13744]
[1778232247290,53.15,80010.67,18.7,0.001,0.0,0.13742]
[1778232247992,53.15,80009.68,18.7,0.001,0.0,0.13723]
[1778232249353,53.15,80009.93,18.7,0.001,0.0,0.13727]
[1778232250335,53.15,80010.04,18.7,0.001,0.0,0.1373]
[1778232252098,53.15,80010.04,18.7,0.001,0.0,0.1373]
[1778232252988,53.15,80010.05,18.7,0.001,0.0,0.1373]
[1778232254569,53.15,80009.89,18.7,0.001,0.0,0.13727]
[1778232255353,53.15,80010.34,18.7,0.001,0.0,0.13736]
[1778232260262,53.15,80010.12,18.7,0.001,0.0,0.13731]
[1778232261050,53.15,80010.12,18.7,0.001,0.0,0.13731]
[1778232264628,53.15,80010.51,18.7,0.001,0.0,0.13739]
[1778232265488,53.15,80009.56,18.7,0.001,0.0,0.1372]
[1778232270780,53.15,80002.49,18.7,0.00099,0.0,0.13581]
[1778232275816,53.15,79999.9,18.7,0.00098,0.0,0.13477]
[1778232280851,53.15,80000.17,18.7,0.00098,0.0,0.13482]
[1778232285886,53.15,79996.48,18.7,0.00098,0.0,0.13411]
[1778232290921,53.15,79988.28,18.7,0.00097,0.0,0.13252]
[1778232295959,53.15,79982.91,18.7,0.00096,0.0,0.13149]
[1778232302001,53.15,79982.95,18.7,0.00096,0.0,0.1315]
[1778232307037,53.15,79983.32,18.7,0.00096,0.0,0.13157]
[1778232312072,53.15,79994.43,18.7,0.00098,0.0,0.13371]
[1778232319121,53.15,79994.29,18.7,0.00098,0.0,0.13368]
[1778232324157,53.15,79994.08,18.7,0.00098,0.0,0.13364]
[1778232329192,53.15,79993.62,18.7,0.00097,0.0,0.13355]
[1778232335235,53.15,79992.69,18.7,0.00097,0.0,0.13285]
[1778232346312,53.15,79992.18,18.7,0.00097,0.0,0.13275]
[1778232351389,53.15,79987.13,18.7,0.00096,0.0,0.13178]
[1778232353370,53.15,79968.79,18.7,0.00093,0.0,0.12832]
[1778232358405,53.15,79963.41,18.7,0.00093,0.0,0.12732]
[1778232362433,53.15,79976.36,18.7,0.00094,0.0,0.12974]
[1778232367468,53.15,79981.72,18.7,0.00095,0.0,0.13075]
[1778232372503,53.15,79982.25,18.7,0.00095,0.0,0.13085]
[1778232377539,53.15,79982.71,18.7,0.00095,0.0,0.13094]
[1778232382574,53.15,79982.71,18.7,0.00095,0.0,0.13094]
[1778232389623,53.15,79982.3,18.7,0.00095,0.0,0.13086]
[1778232394658,53.15,79984.86,18.7,0.00095,0.0,0.13083]
[1778232400700,53.15,79984.59,18.7,0.00095,0.0,0.13078]
[1778232405735,53.15,79988.59,18.7,0.00096,0.0,0.13154]
[1778232406924,53.15,79988.59,18.7,0.00096,0.0,0.13154]
[1778232407405,53.15,79988.59,18.7,0.00096,0.0,0.13154]
[1778232407749,53.15,80003.36,18.7,0.00098,0.0,0.13438]
[1778232410470,53.15,80006.68,18.7,0.00099,0.0,0.13503]
[1778232410536,53.15,80005.41,18.7,0.00098,0.0,0.13478]
[1778232415805,53.15,80004.27,18.7,0.00098,0.0,0.13456]
[1778232417566,53.15,80005.92,18.7,0.00099,0.0,0.13488]
[1778232418446,53.15,80005.92,18.7,0.00099,0.0,0.13488]
[1778232425876,53.15,80013.3,18.7,0.001,0.0,0.13633]
[1778232427865,53.15,80013.5,18.7,0.001,0.0,0.13637]
[1778232428491,53.15,80013.5,18.7,0.001,0.0,0.13637]
[1778232432740,53.15,80016.98,18.7,0.001,0.0,0.13706]
[1778232432832,53.15,80016.98,18.7,0.001,0.0,0.13706]
[1778232432977,53.15,80016.98,18.7,0.001,0.0,0.13706]
[1778232433096,53.15,80016.98,18.7,0.001,0.0,0.13706]
[1778232433117,53.15,80016.98,18.7,0.001,0.0,0.13706]
[1778232433853,53.15,80019.3,18.7,0.00101,0.0,0.13752]
[1778232434188,53.15,80031.12,18.7,0.00103,0.0,0.13988]
[1778232439420,53.15,80033.71,18.7,0.00103,0.0,0.1404]
[1778232439440,53.15,80033.71,18.7,0.00103,0.0,0.1404]
[1778232439448,53.15,80033.71,18.7,0.00103,0.0,0.1404]
[1778232440469,53.15,80034.22,18.7,0.00103,0.0,0.14051]
[1778232440982,53.15,80017.09,18.7,0.001,0.0,0.13708]
[1778232443278,53.15,80014.59,18.7,0.001,0.0,0.13658]
[1778232444738,53.15,80016.5,18.7,0.001,0.0,0.13696]
[1778232450045,53.15,80015.63,18.7,0.001,0.0,0.13679]
[1778232453231,53.15,80015.44,18.7,0.001,0.0,0.13622]
[1778232453841,53.15,80015.39,18.7,0.001,0.0,0.13621]
[1778232455074,53.15,80015.31,18.7,0.001,0.0,0.13619]
[1778232455098,53.15,80015.31,18.7,0.001,0.0,0.13619]
[1778232464145,53.15,79999.97,18.7,0.00097,0.0,0.1332]
[1778232469180,53.15,79994.55,18.7,0.00096,0.0,0.13216]
[1778232474215,53.15,79993.4,18.7,0.00096,0.0,0.13194]
[1778232479250,53.15,79996.69,18.7,0.00097,0.0,0.13257]
[1778232484285,53.15,79998.03,18.7,0.00097,0.0,0.13282]
[1778232489320,53.15,79998.67,18.7,0.00097,0.0,0.13295]
[1778232494355,53.15,79998.09,18.7,0.00097,0.0,0.13284]
[1778232499390,53.15,79998.1,18.7,0.00097,0.0,0.13284]
[1778232504425,53.15,79998.61,18.7,0.00097,0.0,0.13294]
[1778232509460,53.15,79999.66,18.7,0.00097,0.0,0.13314]
[1778232514495,53.15,79999.23,18.7,0.00097,0.0,0.13253]
[1778232519531,53.15,79997.67,18.7,0.00097,0.0,0.13223]
[1778232530608,53.15,79997.48,18.7,0.00097,0.0,0.13219]
[1778232535643,53.15,79998.26,18.7,0.00097,0.0,0.13234]
[1778232541207,53.15,79997.69,18.7,0.00097,0.0,0.13224]
[1778232546721,53.15,79986.73,18.7,0.00095,0.0,0.13015]
[1778232551755,53.15,79986.84,18.7,0.00095,0.0,0.13017]
[1778232556790,53.15,79983.62,18.7,0.00094,0.0,0.12956]
[1778232562839,53.15,79983.63,18.7,0.00094,0.0,0.12956]
[1778232567874,53.15,79983.97,18.7,0.00094,0.0,0.12963]
[1778232572910,53.15,79983.24,18.7,0.00094,0.0,0.12897]
[1778232577945,53.15,79977.34,18.7,0.00093,0.0,0.12787]
[1778232580967,53.15,79952.69,18.7,0.0009,0.0,0.12335]
[1778232581974,53.15,79938.16,18.7,0.00088,0.0,0.12076]
[1778232587009,53.15,79938.16,18.7,0.00088,0.0,0.12076]
[1778232592044,53.15,79933.65,18.7,0.00087,0.0,0.11996]
[1778232595065,53.15,79912.9,18.7,0.00084,0.0,0.11636]
[1778232596072,53.15,79900.24,18.7,0.00082,0.0,0.11421]
[1778232601110,53.15,79895.39,18.7,0.00082,0.0,0.11339]
[1778232604132,53.15,79911.5,18.7,0.00084,0.0,0.11612]
[1778232609175,53.15,79912.21,18.7,0.00084,0.0,0.11624]
[1778232615220,53.15,79913.66,18.7,0.00084,0.0,0.11649]
[1778232620257,53.15,79917.53,18.7,0.00085,0.0,0.11715]
[1778232625292,53.15,79920.21,18.7,0.00085,0.0,0.11762]
[1778232630327,53.15,79921.91,18.7,0.00085,0.0,0.11791]
[1778232635362,53.15,79921.76,18.7,0.00085,0.0,0.11741]
[1778232640397,53.15,79926.01,18.7,0.00086,0.0,0.11814]
[1778232645432,53.15,79925.42,18.7,0.00085,0.0,0.11804]
[1778232651474,53.15,79923.83,18.7,0.00085,0.0,0.11776]
[1778232656512,53.15,79919.57,18.7,0.00085,0.0,0.11703]
[1778232661547,53.15,79924.06,18.7,0.00085,0.0,0.1178]
[1778232666588,53.15,79926.04,18.7,0.00086,0.0,0.11815]
[1778232671624,53.15,79929.02,18.7,0.00086,0.0,0.11867]
[1778232676658,53.15,79927.47,18.7,0.00086,0.0,0.1184]
[1778232681693,53.15,79926.77,18.7,0.00086,0.0,0.11827]
[1778232687735,53.15,79926.78,18.7,0.00086,0.0,0.11828]
[1778232692770,53.15,79920.35,18.7,0.00084,0.0,0.11669]
[1778232697805,53.15,79917.04,18.7,0.00084,0.0,0.11612]
[1778232702840,53.15,79916.74,18.7,0.00084,0.0,0.11607]
[1778232707875,53.15,79917.43,18.7,0.00084,0.0,0.11619]
[1778232712910,53.15,79917.0,18.7,0.00084,0.0,0.11612]
[1778232717946,53.15,79916.67,18.7,0.00084,0.0,0.11606]
[1778232722981,53.15,79916.61,18.7,0.00084,0.0,0.11605]
[1778232729027,53.15,79917.6,18.7,0.00084,0.0,0.11622]
[1778232735069,53.15,79916.95,18.7,0.00084,0.0,0.11611]
[1778232741111,53.15,79916.69,18.7,0.00084,0.0,0.11606]
[1778232746147,53.15,79915.75,18.7,0.00084,0.0,0.1159]
[1778232749168,53.15,79904.6,18.7,0.00082,0.0,0.11401]
[1778232754203,53.15,79904.35,18.7,0.00082,0.0,0.11351]
[1778232762259,53.15,79902.6,18.7,0.00082,0.0,0.11321]
[1778232766287,53.15,79890.49,18.7,0.0008,0.0,0.1112]
[1778232771322,53.15,79894.06,18.7,0.00081,0.0,0.11179]
[1778232776358,53.15,79889.93,18.7,0.0008,0.0,0.11111]
[1778232781393,53.15,79889.85,18.7,0.0008,0.0,0.1111]
[1778232786428,53.15,79887.9,18.7,0.0008,0.0,0.11078]
[1778232791463,53.15,79887.04,18.7,0.0008,0.0,0.11064]
[1778232796498,53.15,79888.49,18.7,0.0008,0.0,0.11087]
[1778232801533,53.15,79888.58,18.7,0.0008,0.0,0.11089]
[1778232806568,53.15,79888.72,18.7,0.0008,0.0,0.11091]
[1778232811605,53.15,79888.01,18.7,0.0008,0.0,0.11034]
[1778232816640,53.15,79876.93,18.7,0.00078,0.0,0.10854]
[1778232821675,53.15,79878.08,18.7,0.00078,0.0,0.10873]
[1778232826710,53.15,79877.19,18.7,0.00078,0.0,0.10858]
[1778232831745,53.15,79877.76,18.7,0.00078,0.0,0.10868]
[1778232836780,53.15,79873.24,18.7,0.00078,0.0,0.10795]
[1778232841817,53.15,79881.43,18.7,0.00079,0.0,0.10927]
[1778232846852,53.15,79874.56,18.7,0.00078,0.0,0.10816]
[1778232851887,53.15,79881.91,18.7,0.00079,0.0,0.10935]
[1778232856922,53.15,79883.65,18.7,0.00079,0.0,0.10963]
[1778232861957,53.15,79883.96,18.7,0.00079,0.0,0.10968]
[1778232866993,53.15,79885.72,18.7,0.00079,0.0,0.10997]
[1778232872030,53.15,79890.57,18.7,0.0008,0.0,0.11031]
[1778232877063,53.15,79893.93,18.7,0.0008,0.0,0.11086]
[1778232882098,53.15,79897.78,18.7,0.00081,0.0,0.11149]
[1778232887134,53.15,79898.71,18.7,0.00081,0.0,0.11165]
[1778232892169,53.15,79898.82,18.7,0.00081,0.0,0.11166]
[1778232897205,53.15,79898.43,18.7,0.00081,0.0,0.1116]
[1778232902240,53.15,79899.62,18.7,0.00081,0.0,0.1118]
[1778232907275,53.15,79899.66,18.7,0.00081,0.0,0.1118]
[1778232912310,53.15,79898.68,18.7,0.00081,0.0,0.11164]
[1778232917347,53.15,79899.71,18.7,0.00081,0.0,0.11181]
[1778232922382,53.15,79908.18,18.7,0.00082,0.0,0.11322]
[1778232928424,53.15,79909.32,18.7,0.00082,0.0,0.11341]
[1778232933459,53.15,79912.44,18.7,0.00082,0.0,0.11347]
[1778232938494,53.15,79915.06,18.7,0.00082,0.0,0.11391]
[1778232943529,53.15,79905.42,18.7,0.00081,0.0,0.1123]
[1778232948564,53.15,79906.58,18.7,0.00081,0.0,0.11249]
[1778232953599,53.15,79909.94,18.7,0.00082,0.0,0.11305]
[1778232958635,53.15,79911.64,18.7,0.00082,0.0,0.11334]
[1778232963670,53.15,79910.86,18.7,0.00082,0.0,0.11321]
[1778232968705,53.15,79908.81,18.7,0.00082,0.0,0.11286]
[1778232974747,53.15,79909.58,18.7,0.00082,0.0,0.11299]
[1778232979782,53.15,79910.58,18.7,0.00082,0.0,0.11316]
[1778232984817,53.15,79910.47,18.7,0.00082,0.0,0.11314]
[1778232990859,53.15,79911.36,18.7,0.00082,0.0,0.11329]
[1778232995894,53.15,79913.45,18.7,0.00082,0.0,0.11318]
[1778233000929,53.15,79912.44,18.7,0.00082,0.0,0.11301]
[1778233005965,53.15,79906.43,18.7,0.00081,0.0,0.11201]
[1778233015028,53.15,79904.46,18.7,0.00081,0.0,0.11168]
[1778233020063,53.15,79891.91,18.7,0.00079,0.0,0.10962]
[1778233025098,53.15,79882.83,18.7,0.00078,0.0,0.10815]
[1778233030133,53.15,79875.01,18.7,0.00077,0.0,0.1069]
[1778233035168,53.15,79870.56,18.7,0.00076,0.0,0.1062]
[1778233040203,53.15,79874.05,18.7,0.00077,0.0,0.10675]
[1778233045238,53.15,79875.14,18.7,0.00077,0.0,0.10692]
[1778233050274,53.15,79871.78,18.7,0.00077,0.0,0.10639]
[1778233053295,53.15,79861.22,18.7,0.00075,0.0,0.10429]
[1778233058330,53.15,79857.91,18.7,0.00075,0.0,0.10378]
[1778233063365,53.15,79856.64,18.7,0.00074,0.0,0.10358]
[1778233068400,53.15,79861.63,18.7,0.00075,0.0,0.10436]
[1778233073435,53.15,79864.93,18.7,0.00075,0.0,0.10487]
[1778233078470,53.15,79872.99,18.7,0.00076,0.0,0.10614]
[1778233090554,53.15,79873.97,18.7,0.00077,0.0,0.10629]
[1778233100624,53.15,79873.97,18.7,0.00077,0.0,0.10629]
[1778233105659,53.15,79884.12,18.7,0.00078,0.0,0.10791]
[1778233110695,53.15,79887.33,18.7,0.00078,0.0,0.10843]
[1778233115730,53.15,79887.49,18.7,0.00078,0.0,0.10801]
[1778233120765,53.15,79879.67,18.7,0.00077,0.0,0.10676]
[1778233125800,53.15,79878.97,18.7,0.00077,0.0,0.10665]
[1778233130835,53.15,79879.47,18.7,0.00077,0.0,0.10673]
[1778233135870,53.15,79874.71,18.7,0.00076,0.0,0.10597]
[1778233140905,53.15,79877.26,18.7,0.00077,0.0,0.10637]
[1778233145940,53.15,79877.03,18.7,0.00077,0.0,0.10634]
[1778233149968,53.15,79864.09,18.7,0.00075,0.0,0.10431]
[1778233155009,53.15,79862.59,18.7,0.00075,0.0,0.10407]
[1778233160041,53.15,79861.7,18.7,0.00075,0.0,0.10393]
[1778233165076,53.15,79859.67,18.7,0.00075,0.0,0.10362]
[1778233170111,53.15,79859.42,18.7,0.00074,0.0,0.10358]
[1778233175146,53.15,79859.23,18.7,0.00074,0.0,0.10312]
[1778233180182,53.15,79861.7,18.7,0.00074,0.0,0.1035]
[1778233185217,53.15,79861.29,18.7,0.00074,0.0,0.10344]
[1778233190252,53.15,79861.3,18.7,0.00074,0.0,0.10344]
[1778233195287,53.15,79860.85,18.7,0.00074,0.0,0.10337]
[1778233200322,53.15,79860.07,18.7,0.00074,0.0,0.10325]
[1778233205357,53.15,79858.15,18.7,0.00074,0.0,0.10295]
[1778233209332,53.15,79854.83,18.7,0.00074,0.0,0.10244]
[1778233209573,53.15,79853.15,18.7,0.00073,0.0,0.10219]
[1778233219455,53.15,79840.5,18.7,0.00072,0.0,0.10027]
[1778233224490,53.15,79839.57,18.7,0.00072,0.0,0.10013]
[1778233229525,53.15,79839.54,18.7,0.00072,0.0,0.10012]
[1778233236574,53.15,79840.77,18.7,0.00072,0.0,0.09989]
[1778233241610,53.15,79840.42,18.7,0.00072,0.0,0.09984]
[1778233246645,53.15,79839.94,18.7,0.00072,0.0,0.09976]
[1778233253694,53.15,79840.32,18.7,0.00072,0.0,0.09982]
[1778233258729,53.15,79844.87,18.7,0.00072,0.0,0.1005]
[1778233263764,53.15,79844.02,18.7,0.00072,0.0,0.10038]
[1778233268799,53.15,79841.7,18.7,0.00072,0.0,0.10003]
[1778233273835,53.15,79836.12,18.7,0.00071,0.0,0.09919]
[1778233278870,53.15,79839.83,18.7,0.00072,0.0,0.09975]
[1778233283905,53.15,79844.02,18.7,0.00072,0.0,0.10038]
[1778233288940,53.15,79841.67,18.7,0.00072,0.0,0.10002]
[1778233294982,53.15,79840.7,18.7,0.00071,0.0,0.09946]
[1778233299010,53.15,79854.95,18.7,0.00073,0.0,0.10161]
[1778233304045,53.15,79856.08,18.7,0.00073,0.0,0.10178]
[1778233309081,53.15,79856.34,18.7,0.00073,0.0,0.10182]
[1778233322172,53.15,79856.98,18.7,0.00073,0.0,0.10192]
[1778233327207,53.15,79856.66,18.7,0.00073,0.0,0.10187]
[1778233334256,53.15,79856.8,18.7,0.00073,0.0,0.10189]
[1778233340298,53.15,79856.31,18.7,0.00073,0.0,0.10182]
[1778233345333,53.15,79854.98,18.7,0.00073,0.0,0.10161]
[1778233350368,53.15,79854.77,18.7,0.00073,0.0,0.10158]
[1778233355403,53.15,79855.02,18.7,0.00073,0.0,0.10119]
[1778233360438,53.15,79854.64,18.7,0.00073,0.0,0.10114]
[1778233365473,53.15,79853.0,18.7,0.00073,0.0,0.10089]
[1778233370508,53.15,79854.13,18.7,0.00073,0.0,0.10106]
[1778233375543,53.15,79854.3,18.7,0.00073,0.0,0.10108]
[1778233382592,53.15,79852.68,18.7,0.00072,0.0,0.10084]
[1778233387627,53.15,79852.9,18.7,0.00072,0.0,0.10087]
[1778233392662,53.15,79852.98,18.7,0.00072,0.0,0.10088]
[1778233397697,53.15,79852.14,18.7,0.00072,0.0,0.10076]
[1778233402732,53.15,79851.98,18.7,0.00072,0.0,0.10073]
[1778233407767,53.15,79852.52,18.7,0.00072,0.0,0.10081]
[1778233413809,53.15,79852.4,18.7,0.00072,0.0,0.10037]
[1778233418844,53.15,79851.55,18.7,0.00072,0.0,0.10025]
[1778233423879,53.15,79850.24,18.7,0.00072,0.0,0.10005]
[1778233429921,53.15,79850.59,18.7,0.00072,0.0,0.1001]
[1778233435963,53.15,79849.51,18.7,0.00072,0.0,0.09994]
[1778233440998,53.15,79850.48,18.7,0.00072,0.0,0.10008]
[1778233446034,53.15,79850.42,18.7,0.00072,0.0,0.10008]
[1778233452077,53.15,79850.71,18.7,0.00072,0.0,0.10012]
[1778233457112,53.15,79850.71,18.7,0.00072,0.0,0.10012]
[1778233462147,53.15,79850.74,18.7,0.00072,0.0,0.10012]
[1778233467182,53.15,79854.04,18.7,0.00072,0.0,0.10062]
[1778233478259,53.15,79854.34,18.7,0.00072,0.0,0.10024]
[1778233483294,53.15,79850.3,18.7,0.00072,0.0,0.09964]
[1778233488331,53.15,79849.8,18.7,0.00072,0.0,0.09956]
[1778233495378,53.15,79850.91,18.7,0.00072,0.0,0.09973]
[1778233500413,53.15,79850.4,18.7,0.00072,0.0,0.09965]
[1778233506461,53.15,79851.75,18.7,0.00072,0.0,0.09985]
[1778233511497,53.15,79852.41,18.7,0.00072,0.0,0.09995]
[1778233517538,53.15,79852.79,18.7,0.00072,0.0,0.10001]
[1778233522573,53.15,79852.21,18.7,0.00072,0.0,0.09992]
[1778233525140,53.15,79851.02,18.7,0.00072,0.0,0.09975]
[1778233530629,53.15,79850.51,18.7,0.00072,0.0,0.09967]
[1778233535664,53.15,79848.99,18.7,0.00071,0.0,0.09902]
[1778233536971,53.15,79845.59,18.7,0.00071,0.0,0.09852]
[1778233542713,53.15,79840.73,18.7,0.0007,0.0,0.0978]
[1778233547748,53.15,79839.06,18.7,0.0007,0.0,0.09755]
[1778233553790,53.15,79832.72,18.7,0.00069,0.0,0.09663]
[1778233558825,53.15,79829.6,18.7,0.00069,0.0,0.09617]
[1778233563860,53.15,79830.24,18.7,0.00069,0.0,0.09626]
[1778233572923,53.15,79830.9,18.7,0.00069,0.0,0.09636]
[1778233577958,53.15,79829.85,18.7,0.00069,0.0,0.09621]
[1778233584000,53.15,79829.75,18.7,0.00069,0.0,0.09619]
[1778233589035,53.15,79830.01,18.7,0.00069,0.0,0.09623]
[1778233594070,53.15,79821.75,18.7,0.00068,0.0,0.09463]
[1778233599105,53.15,79821.49,18.7,0.00068,0.0,0.0946]
[1778233604140,53.15,79807.77,18.7,0.00066,0.0,0.09265]
[1778233609175,53.15,79804.67,18.7,0.00066,0.0,0.09222]
[1778233614210,53.15,79802.6,18.7,0.00066,0.0,0.09193]
[1778233619245,53.15,79800.77,18.7,0.00066,0.0,0.09167]
[1778233624280,53.15,79799.0,18.7,0.00065,0.0,0.09143]
[1778233629315,53.15,79799.39,18.7,0.00065,0.0,0.09148]
[1778233634350,53.15,79795.87,18.7,0.00065,0.0,0.091]
[1778233639385,53.15,79796.77,18.7,0.00065,0.0,0.09112]
[1778233644420,53.15,79796.89,18.7,0.00065,0.0,0.09114]
[1778233650465,53.15,79796.77,18.7,0.00065,0.0,0.09112]
[1778233655500,53.15,79797.33,18.7,0.00065,0.0,0.09081]
[1778233660535,53.15,79797.02,18.7,0.00065,0.0,0.09076]
[1778233665570,53.15,79796.26,18.7,0.00065,0.0,0.09066]
[1778233670605,53.15,79795.82,18.7,0.00065,0.0,0.0906]
[1778233675640,53.15,79791.75,18.7,0.00064,0.0,0.09004]
[1778233680675,53.15,79785.85,18.7,0.00064,0.0,0.08924]
[1778233685710,53.15,79782.79,18.7,0.00063,0.0,0.08882]
[1778233690748,53.15,79783.01,18.7,0.00063,0.0,0.08885]
[1778233695783,53.15,79788.91,18.7,0.00064,0.0,0.08965]
[1778233700819,53.15,79787.61,18.7,0.00064,0.0,0.08947]
[1778233705853,53.15,79787.34,18.7,0.00064,0.0,0.08944]
[1778233710888,53.15,79787.4,18.7,0.00064,0.0,0.08945]
[1778233715923,53.15,79787.32,18.7,0.00064,0.0,0.08905]
[1778233720958,53.15,79787.15,18.7,0.00064,0.0,0.08903]
[1778233725993,53.15,79786.86,18.7,0.00063,0.0,0.08899]
[1778233731028,53.15,79785.96,18.7,0.00063,0.0,0.08887]
[1778233736063,53.15,79785.44,18.7,0.00063,0.0,0.0888]
[1778233741098,53.15,79789.72,18.7,0.00064,0.0,0.08938]
[1778233750161,53.15,79790.19,18.7,0.00064,0.0,0.08944]
[1778233755199,53.15,79800.3,18.7,0.00065,0.0,0.09083]
[1778233760234,53.15,79810.05,18.7,0.00066,0.0,0.09218]
[1778233765269,53.15,79820.41,18.7,0.00067,0.0,0.09364]
[1778233770304,53.15,79826.33,18.7,0.00068,0.0,0.09448]
[1778233775339,53.15,79827.7,18.7,0.00068,0.0,0.09428]
[1778233780376,53.15,79827.07,18.7,0.00068,0.0,0.09419]
[1778233785411,53.15,79826.92,18.7,0.00067,0.0,0.09417]
[1778233792460,53.15,79826.22,18.7,0.00067,0.0,0.09407]
[1778233797495,53.15,79823.98,18.7,0.00067,0.0,0.09375]
[1778233802530,53.15,79810.74,18.7,0.00066,0.0,0.09188]
[1778233807565,53.15,79805.84,18.7,0.00065,0.0,0.0912]
[1778233813607,53.15,79806.32,18.7,0.00065,0.0,0.09127]
[1778233818642,53.15,79813.31,18.7,0.00066,0.0,0.09224]
[1778233823677,53.15,79814.68,18.7,0.00066,0.0,0.09243]
[1778233828712,53.15,79813.57,18.7,0.00066,0.0,0.09228]
[1778233833747,53.15,79814.0,18.7,0.00066,0.0,0.09194]
[1778233838782,53.15,79816.4,18.7,0.00066,0.0,0.09228]
[1778233842810,53.15,79805.03,18.7,0.00065,0.0,0.0907]
[1778233847845,53.15,79801.41,18.7,0.00064,0.0,0.0902]
[1778233852880,53.15,79801.27,18.7,0.00064,0.0,0.09018]
[1778233857916,53.15,79801.53,18.7,0.00064,0.0,0.09022]
[1778233862951,53.15,79801.67,18.7,0.00064,0.0,0.09024]
[1778233867986,53.15,79802.83,18.7,0.00065,0.0,0.0904]
[1778233873022,53.15,79803.89,18.7,0.00065,0.0,0.09054]
[1778233878057,53.15,79815.82,18.7,0.00066,0.0,0.0922]
[1778233885106,53.15,79816.32,18.7,0.00066,0.0,0.09227]
[1778233890142,53.15,79817.31,18.7,0.00066,0.0,0.09241]
[1778233895177,53.15,79817.25,18.7,0.00066,0.0,0.092]
[1778233899225,53.15,79831.51,18.7,0.00067,0.0,0.09402]
[1778233904260,53.15,79838.85,18.7,0.00068,0.0,0.09507]
[1778233909295,53.15,79835.25,18.7,0.00068,0.0,0.09455]
[1778233914330,53.15,79832.97,18.7,0.00068,0.0,0.09422]
[1778233919365,53.15,79831.32,18.7,0.00067,0.0,0.09399]
[1778233924400,53.15,79831.26,18.7,0.00067,0.0,0.09398]
[1778233929435,53.15,79835.85,18.7,0.00068,0.0,0.09464]
[1778233934470,53.15,79837.55,18.7,0.00068,0.0,0.09488]
[1778233939505,53.15,79831.29,18.7,0.00067,0.0,0.09398]
[1778233944540,53.15,79829.1,18.7,0.00067,0.0,0.09367]
[1778233949575,53.15,79839.43,18.7,0.00068,0.0,0.09515]
[1778233954611,53.15,79835.7,18.7,0.00068,0.0,0.09421]
[1778233959649,53.15,79836.01,18.7,0.00068,0.0,0.09425]
[1778233965691,53.15,79835.39,18.7,0.00068,0.0,0.09417]
[1778233970726,53.15,79841.5,18.7,0.00068,0.0,0.09504]
[1778233975761,53.15,79843.09,18.7,0.00068,0.0,0.09527]
[1778233980796,53.15,79843.0,18.7,0.00068,0.0,0.09526]
[1778233985831,53.15,79835.37,18.7,0.00068,0.0,0.09416]
[1778233990868,53.15,79830.04,18.7,0.00067,0.0,0.09341]
[1778233995903,53.15,79825.84,18.7,0.00067,0.0,0.09281]
[1778234000938,53.15,79833.3,18.7,0.00067,0.0,0.09387]
[1778234006980,53.15,79833.69,18.7,0.00067,0.0,0.09392]
[1778234012015,53.15,79837.09,18.7,0.00067,0.0,0.09401]
[1778234017052,53.15,79839.67,18.7,0.00068,0.0,0.09437]
[1778234022086,53.15,79843.67,18.7,0.00068,0.0,0.09495]
[1778234027121,53.15,79853.29,18.7,0.00069,0.0,0.09634]
[1778234032156,53.15,79863.98,18.7,0.0007,0.0,0.09791]
[1778234037191,53.15,79863.6,18.7,0.0007,0.0,0.09785]
[1778234042226,53.15,79863.04,18.7,0.0007,0.0,0.09777]
[1778234047261,53.15,79861.72,18.7,0.0007,0.0,0.09758]
[1778234054313,53.15,79861.47,18.7,0.0007,0.0,0.09754]
[1778234059348,53.15,79860.94,18.7,0.0007,0.0,0.09746]
[1778234064383,53.15,79860.81,18.7,0.0007,0.0,0.09744]
[1778234069418,53.15,79862.14,18.7,0.0007,0.0,0.09764]
[1778234075460,53.15,79862.07,18.7,0.0007,0.0,0.09721]
[1778234080495,53.15,79862.21,18.7,0.0007,0.0,0.09723]
[1778234085530,53.15,79861.72,18.7,0.0007,0.0,0.09716]
[1778234090565,53.15,79862.61,18.7,0.0007,0.0,0.09729]
[1778234096607,53.15,79862.44,18.7,0.0007,0.0,0.09727]
[1778234101642,53.15,79862.41,18.7,0.0007,0.0,0.09726]
[1778234106677,53.15,79860.16,18.7,0.0007,0.0,0.09693]
[1778234112719,53.15,79859.59,18.7,0.0007,0.0,0.09685]
[1778234116358,53.15,79859.94,18.7,0.0007,0.0,0.0969]
[1778234116714,53.15,79859.94,18.7,0.0007,0.0,0.0969]
[1778234122789,53.15,79854.41,18.7,0.00069,0.0,0.09609]
[1778234127824,53.15,79853.95,18.7,0.00069,0.0,0.09603]
[1778234132859,53.15,79854.81,18.7,0.00069,0.0,0.09574]
[1778234137894,53.15,79854.57,18.7,0.00069,0.0,0.09571]
[1778234142929,53.15,79854.29,18.7,0.00069,0.0,0.09567]
[1778234148971,53.15,79854.85,18.7,0.00069,0.0,0.09575]
[1778234154006,53.15,79858.59,18.7,0.00069,0.0,0.09629]
[1778234159043,53.15,79858.33,18.7,0.00069,0.0,0.09625]
[1778234164078,53.15,79858.63,18.7,0.00069,0.0,0.0963]
[1778234169113,53.15,79859.0,18.7,0.00069,0.0,0.09635]
[1778234174148,53.15,79858.98,18.7,0.00069,0.0,0.09635]
[1778234179183,53.15,79851.99,18.7,0.00069,0.0,0.09533]
[1778234184218,53.15,79848.42,18.7,0.00068,0.0,0.09482]
[1778234189253,53.15,79848.56,18.7,0.00068,0.0,0.09484]
[1778234194288,53.15,79848.29,18.7,0.00068,0.0,0.0944]
[1778234199325,53.15,79848.28,18.7,0.00068,0.0,0.09439]
[1778234204360,53.15,79848.53,18.7,0.00068,0.0,0.09443]
[1778234209395,53.15,79847.35,18.7,0.00068,0.0,0.09426]
[1778234215437,53.15,79841.23,18.7,0.00067,0.0,0.09339]
[1778234221479,53.15,79841.4,18.7,0.00067,0.0,0.09341]
[1778234227521,53.15,79841.08,18.7,0.00067,0.0,0.09337]
[1778234232556,53.15,79852.0,18.7,0.00068,0.0,0.09493]
[1778234237592,53.15,79851.82,18.7,0.00068,0.0,0.0949]
[1778234242627,53.15,79853.21,18.7,0.00068,0.0,0.0951]
[1778234247662,53.15,79859.02,18.7,0.00069,0.0,0.09594]
[1778234252697,53.15,79860.69,18.7,0.00069,0.0,0.09578]
[1778234257732,53.15,79861.4,18.7,0.00069,0.0,0.09588]
[1778234262767,53.15,79860.22,18.7,0.00069,0.0,0.09571]
[1778234267803,53.15,79851.82,18.7,0.00068,0.0,0.0945]
[1778234272838,53.15,79851.04,18.7,0.00068,0.0,0.09438]
[1778234277873,53.15,79852.64,18.7,0.00068,0.0,0.09461]
[1778234283915,53.15,79851.69,18.7,0.00068,0.0,0.09448]
[1778234288950,53.15,79850.72,18.7,0.00068,0.0,0.09434]
[1778234293985,53.15,79849.68,18.7,0.00068,0.0,0.09419]
[1778234299021,53.15,79853.29,18.7,0.00068,0.0,0.09471]
[1778234304056,53.15,79854.43,18.7,0.00068,0.0,0.09487]
[1778234310098,53.15,79855.52,18.7,0.00068,0.0,0.09503]
[1778234317147,53.15,79855.35,18.7,0.00068,0.0,0.0946]
[1778234322182,53.15,79855.07,18.7,0.00068,0.0,0.09456]
[1778234327217,53.15,79855.15,18.7,0.00068,0.0,0.09457]
[1778234332252,53.15,79855.43,18.7,0.00068,0.0,0.09461]
[1778234338294,53.15,79856.41,18.7,0.00068,0.0,0.09475]
[1778234343329,53.15,79859.11,18.7,0.00068,0.0,0.09514]
[1778234350379,53.15,79862.31,18.7,0.00069,0.0,0.0956]
[1778234355414,53.15,79869.52,18.7,0.0007,0.0,0.09665]
[1778234360450,53.15,79871.31,18.7,0.0007,0.0,0.09691]
[1778234368506,53.15,79870.95,18.7,0.0007,0.0,0.09686]
[1778234373541,53.15,79871.31,18.7,0.0007,0.0,0.0965]
[1778234378578,53.15,79879.48,18.7,0.0007,0.0,0.0977]
[1778234384620,53.15,79875.86,18.7,0.0007,0.0,0.09717]
[1778234389655,53.15,79869.65,18.7,0.00069,0.0,0.09626]
[1778234394690,53.15,79865.36,18.7,0.00069,0.0,0.09563]
[1778234399725,53.15,79862.21,18.7,0.00069,0.0,0.09518]
[1778234404760,53.15,79864.69,18.7,0.00069,0.0,0.09554]
[1778234409795,53.15,79875.32,18.7,0.0007,0.0,0.09709]
[1778234414830,53.15,79881.75,18.7,0.00071,0.0,0.09804]
[1778234419865,53.15,79882.54,18.7,0.00071,0.0,0.09815]
[1778234424900,53.15,79887.36,18.7,0.00071,0.0,0.09887]
[1778234429935,53.15,79889.86,18.7,0.00072,0.0,0.09925]
[1778234434970,53.15,79902.55,18.7,0.00073,0.0,0.10074]
[1778234440009,53.15,79905.15,18.7,0.00073,0.0,0.10113]
[1778234445042,53.15,79915.29,18.7,0.00074,0.0,0.10269]
[1778234450077,53.15,79915.41,18.7,0.00074,0.0,0.10271]
[1778234455112,53.15,79916.54,18.7,0.00075,0.0,0.10288]
[1778234460147,53.15,79912.0,18.7,0.00074,0.0,0.10218]
[1778234465182,53.15,79910.44,18.7,0.00074,0.0,0.10194]
[1778234470217,53.15,79912.2,18.7,0.00074,0.0,0.10221]
[1778234475252,53.15,79905.35,18.7,0.00073,0.0,0.10116]
[1778234480287,53.15,79904.08,18.7,0.00073,0.0,0.10097]
[1778234485322,53.15,79905.09,18.7,0.00073,0.0,0.10112]
[1778234490357,53.15,79906.92,18.7,0.00073,0.0,0.1014]
[1778234495392,53.15,79908.86,18.7,0.00073,0.0,0.10127]
[1778234500427,53.15,79906.12,18.7,0.00073,0.0,0.10085]
[1778234506469,53.15,79907.49,18.7,0.00073,0.0,0.10106]
[1778234511506,53.15,79906.06,18.7,0.00073,0.0,0.10084]
[1778234516541,53.15,79906.01,18.7,0.00073,0.0,0.10083]
[1778234521576,53.15,79905.74,18.7,0.00073,0.0,0.10079]
[1778234526611,53.15,79905.75,18.7,0.00073,0.0,0.10079]
[1778234530639,53.15,79918.48,18.7,0.00074,0.0,0.10275]
[1778234535675,53.15,79920.16,18.7,0.00075,0.0,0.10301]
[1778234541717,53.15,79923.25,18.7,0.00075,0.0,0.10349]
[1778234544738,53.15,79936.63,18.7,0.00077,0.0,0.10559]
[1778234549773,53.15,79943.8,18.7,0.00078,0.0,0.10673]
[1778234555815,53.15,79943.57,18.7,0.00077,0.0,0.10625]
[1778234562864,53.15,79945.04,18.7,0.00077,0.0,0.10648]
[1778234566892,53.15,79958.91,18.7,0.00079,0.0,0.10872]
[1778234571927,53.15,79963.48,18.7,0.0008,0.0,0.10947]
[1778234576962,53.15,79967.42,18.7,0.0008,0.0,0.11011]
[1778234583004,53.15,79971.89,18.7,0.00081,0.0,0.11085]
[1778234588039,53.15,79978.81,18.7,0.00082,0.0,0.112]
[1778234593077,53.15,79968.13,18.7,0.0008,0.0,0.11023]
[1778234598112,53.15,79984.89,18.7,0.00083,0.0,0.11302]
[1778234603147,53.15,79981.89,18.7,0.00082,0.0,0.11252]
[1778234608183,53.15,79974.37,18.7,0.00081,0.0,0.11126]
[1778234613220,53.15,79976.72,18.7,0.00081,0.0,0.11119]
[1778234618255,53.15,79977.3,18.7,0.00081,0.0,0.11128]
[1778234623290,53.15,79976.37,18.7,0.00081,0.0,0.11113]
[1778234630341,53.15,79978.97,18.7,0.00081,0.0,0.11156]
[1778234635375,53.15,79978.63,18.7,0.00081,0.0,0.11151]
[1778234640410,53.15,79978.28,18.7,0.00081,0.0,0.11145]
[1778234643431,53.15,79992.54,18.7,0.00083,0.0,0.11384]
[1778234648473,53.15,79998.14,18.7,0.00084,0.0,0.1148]
[1778234653508,53.15,79991.33,18.7,0.00083,0.0,0.11364]
[1778234658543,53.15,79991.79,18.7,0.00083,0.0,0.11372]
[1778234663579,53.15,79990.32,18.7,0.00083,0.0,0.11347]
[1778234668613,53.15,79991.85,18.7,0.00083,0.0,0.11373]
[1778234673648,53.15,79998.86,18.7,0.00084,0.0,0.11444]
[1778234678683,53.15,79999.13,18.7,0.00084,0.0,0.11449]
[1778234683718,53.15,80000.41,18.7,0.00084,0.0,0.11471]
[1778234687351,53.15,80007.94,18.7,0.00085,0.0,0.116]
[1778234688150,53.15,80011.27,18.7,0.00085,0.0,0.11658]
[1778234690396,53.15,80011.38,18.7,0.00085,0.0,0.1166]
[1778234691254,53.15,80011.47,18.7,0.00085,0.0,0.11661]
[1778234696809,53.15,80003.88,18.7,0.00084,0.0,0.1153]
[1778234701844,53.15,80004.06,18.7,0.00084,0.0,0.11533]
[1778234706879,53.15,79996.23,18.7,0.00083,0.0,0.114]
[1778234711914,53.15,79991.26,18.7,0.00083,0.0,0.11315]
[1778234716949,53.15,79987.45,18.7,0.00082,0.0,0.11251]
[1778234721989,53.15,79988.1,18.7,0.00082,0.0,0.11262]
[1778234727024,53.15,79984.42,18.7,0.00082,0.0,0.112]
[1778234732060,53.15,79980.37,18.7,0.00081,0.0,0.11086]
[1778234737095,53.15,79975.0,18.7,0.0008,0.0,0.10998]
[1778234742133,53.15,79970.54,18.7,0.0008,0.0,0.10924]
[1778234748173,53.15,79970.01,18.7,0.0008,0.0,0.10916]
[1778234755222,53.15,79969.98,18.7,0.0008,0.0,0.10915]
[1778234761264,53.15,79970.09,18.7,0.0008,0.0,0.10917]
[1778234766299,53.15,79970.08,18.7,0.0008,0.0,0.10917]
[1778234777376,53.15,79971.07,18.7,0.0008,0.0,0.10933]
[1778234782411,53.15,79968.78,18.7,0.00079,0.0,0.10896]
[1778234791474,53.15,79968.3,18.7,0.00079,0.0,0.10842]
[1778234797516,53.15,79969.25,18.7,0.00079,0.0,0.10857]
[1778234802551,53.15,79969.17,18.7,0.00079,0.0,0.10856]
[1778234807586,53.15,79968.19,18.7,0.00079,0.0,0.1084]
[1778234812621,53.15,79968.63,18.7,0.00079,0.0,0.10847]
[1778234817656,53.15,79966.31,18.7,0.00079,0.0,0.1081]
[1778234822691,53.15,79968.19,18.7,0.00079,0.0,0.1084]
[1778234827726,53.15,79975.02,18.7,0.0008,0.0,0.10952]
[1778234829741,53.15,79989.08,18.7,0.00082,0.0,0.11185]
[1778234834775,53.15,80001.48,18.7,0.00083,0.0,0.11394]
[1778234839810,53.15,80002.75,18.7,0.00084,0.0,0.11415]
[1778234844845,53.15,80001.57,18.7,0.00083,0.0,0.11395]
[1778234849880,53.15,80001.27,18.7,0.00083,0.0,0.1139]
[1778234854915,53.15,80002.04,18.7,0.00083,0.0,0.11356]
[1778234859950,53.15,79995.48,18.7,0.00082,0.0,0.11245]
[1778234860958,53.15,79981.21,18.7,0.0008,0.0,0.11007]
[1778234861965,53.15,79962.69,18.7,0.00078,0.0,0.10706]
[1778234864986,53.15,79949.21,18.7,0.00076,0.0,0.10491]
[1778234870023,53.15,79937.78,18.7,0.00075,0.0,0.10312]
[1778234875057,53.15,79936.54,18.7,0.00075,0.0,0.10293]
[1778234880092,53.15,79937.4,18.7,0.00075,0.0,0.10306]
[1778234885127,53.15,79938.76,18.7,0.00075,0.0,0.10327]
[1778234890163,53.15,79937.07,18.7,0.00075,0.0,0.10301]
[1778234894191,53.15,79924.23,18.7,0.00073,0.0,0.10103]
[1778234899226,53.15,79930.31,18.7,0.00074,0.0,0.10196]
[1778234904262,53.15,79933.76,18.7,0.00074,0.0,0.10249]
[1778234906276,53.15,79916.42,18.7,0.00072,0.0,0.09984]
[1778234911313,53.15,79909.13,18.7,0.00071,0.0,0.09832]
[1778234913327,53.15,79897.67,18.7,0.0007,0.0,0.09663]
[1778234917355,53.15,79884.45,18.7,0.00068,0.0,0.09471]
[1778234922391,53.15,79877.32,18.7,0.00068,0.0,0.09368]
[1778234927426,53.15,79880.53,18.7,0.00068,0.0,0.09414]
[1778234932461,53.15,79879.95,18.7,0.00068,0.0,0.09406]
[1778234937496,53.15,79879.01,18.7,0.00068,0.0,0.09392]
[1778234941524,53.15,79865.89,18.7,0.00066,0.0,0.09206]
[1778234945557,53.15,79854.7,18.7,0.00065,0.0,0.0905]
[1778234950592,53.15,79846.45,18.7,0.00064,0.0,0.08937]
[1778234955627,53.15,79840.49,18.7,0.00064,0.0,0.08855]
[1778234959655,53.15,79826.49,18.7,0.00062,0.0,0.08667]
[1778234962679,53.15,79814.52,18.7,0.00061,0.0,0.08509]
[1778234963685,53.15,79803.04,18.7,0.0006,0.0,0.0836]
[1778234968720,53.15,79797.88,18.7,0.00059,0.0,0.08294]
[1778234971741,53.15,79783.17,18.7,0.00058,0.0,0.08071]
[1778234976776,53.15,79780.61,18.7,0.00057,0.0,0.08039]
[1778234981811,53.15,79789.33,18.7,0.00058,0.0,0.08149]
[1778234986846,53.15,79781.24,18.7,0.00057,0.0,0.08047]
[1778234991882,53.15,79787.56,18.7,0.00058,0.0,0.08126]
[1778234996917,53.15,79787.39,18.7,0.00058,0.0,0.08124]
[1778235000948,53.15,79808.55,18.7,0.0006,0.0,0.08394]
[1778235001957,53.15,79823.76,18.7,0.00062,0.0,0.08593]
[1778235006992,53.15,79820.68,18.7,0.00061,0.0,0.08552]
[1778235012034,53.15,79827.27,18.7,0.00062,0.0,0.0864]
[1778235017069,53.15,79827.53,18.7,0.00062,0.0,0.08643]
[1778235022104,53.15,79827.64,18.7,0.00062,0.0,0.08645]
[1778235023308,53.15,79827.6,18.7,0.00062,0.0,0.08644]
[1778235024637,53.15,79827.53,18.7,0.00062,0.0,0.08643]
[1778235030161,53.15,79827.2,18.7,0.00062,0.0,0.08639]
[1778235032175,53.15,79813.04,18.7,0.0006,0.0,0.08415]
[1778235037210,53.15,79811.5,18.7,0.0006,0.0,0.08395]
[1778235042246,53.15,79805.51,18.7,0.0006,0.0,0.08318]
[1778235047281,53.15,79802.18,18.7,0.00059,0.0,0.08275]
[1778235052316,53.15,79803.85,18.7,0.00059,0.0,0.08297]
[1778235057351,53.15,79804.06,18.7,0.00059,0.0,0.08299]
[1778235062386,53.15,79800.89,18.7,0.00059,0.0,0.08259]
[1778235067421,53.15,79797.07,18.7,0.00059,0.0,0.0821]
[1778235072456,53.15,79791.42,18.7,0.00058,0.0,0.08139]
[1778235078498,53.15,79790.19,18.7,0.00058,0.0,0.08123]
[1778235083533,53.15,79787.84,18.7,0.00058,0.0,0.08094]
[1778235088568,53.15,79782.47,18.7,0.00057,0.0,0.08027]
[1778235093604,53.15,79782.19,18.7,0.00057,0.0,0.07988]
[1778235098640,53.15,79777.41,18.7,0.00057,0.0,0.07929]
[1778235103675,53.15,79778.86,18.7,0.00057,0.0,0.07947]
[1778235108710,53.15,79779.35,18.7,0.00057,0.0,0.07953]
[1778235113745,53.15,79782.96,18.7,0.00057,0.0,0.07997]
[1778235118780,53.15,79786.07,18.7,0.00057,0.0,0.08036]
[1778235123817,53.15,79788.42,18.7,0.00058,0.0,0.08065]
[1778235128852,53.15,79790.49,18.7,0.00058,0.0,0.08091]
[1778235133887,53.15,79795.86,18.7,0.00058,0.0,0.08159]
[1778235138922,53.15,79795.82,18.7,0.00058,0.0,0.08158]
[1778235143957,53.15,79795.77,18.7,0.00058,0.0,0.08157]
[1778235151006,53.15,79795.21,18.7,0.00058,0.0,0.08114]
[1778235156046,53.15,79799.92,18.7,0.00058,0.0,0.08174]
[1778235161081,53.15,79801.93,18.7,0.00059,0.0,0.08199]
[1778235166117,53.15,79801.7,18.7,0.00059,0.0,0.08196]
[1778235172159,53.15,79800.73,18.7,0.00059,0.0,0.08184]
[1778235177194,53.15,79801.93,18.7,0.00059,0.0,0.08199]
[1778235182229,53.15,79802.48,18.7,0.00059,0.0,0.08206]
[1778235187264,53.15,79801.81,18.7,0.00059,0.0,0.08198]
[1778235192302,53.15,79809.44,18.7,0.00059,0.0,0.08295]
[1778235198344,53.15,79813.95,18.7,0.0006,0.0,0.08353]
[1778235203379,53.15,79813.95,18.7,0.0006,0.0,0.08353]
[1778235208417,53.15,79812.91,18.7,0.0006,0.0,0.08339]
[1778235213452,53.15,79813.21,18.7,0.0006,0.0,0.08306]
[1778235218488,53.15,79812.79,18.7,0.00059,0.0,0.08301]
[1778235225536,53.15,79812.66,18.7,0.00059,0.0,0.08299]
[1778235230571,53.15,79813.63,18.7,0.0006,0.0,0.08312]
[1778235235607,53.15,79812.89,18.7,0.00059,0.0,0.08302]
[1778235242655,53.15,79811.61,18.7,0.00059,0.0,0.08286]
[1778235247692,53.15,79811.74,18.7,0.00059,0.0,0.08287]
[1778235254744,53.15,79811.49,18.7,0.00059,0.0,0.08284]
[1778235259779,53.15,79813.17,18.7,0.0006,0.0,0.08306]
[1778235264814,53.15,79812.4,18.7,0.00059,0.0,0.08296]
[1778235269849,53.15,79812.39,18.7,0.00059,0.0,0.08296]
[1778235282940,53.15,79814.37,18.7,0.00059,0.0,0.08284]
[1778235287976,53.15,79813.91,18.7,0.00059,0.0,0.08278]
[1778235293012,53.15,79813.82,18.7,0.00059,0.0,0.08277]
[1778235298047,53.15,79804.97,18.7,0.00058,0.0,0.08165]
[1778235303101,53.15,79806.18,18.7,0.00059,0.0,0.0818]
[1778235309143,53.15,79806.15,18.7,0.00059,0.0,0.0818]
[1778235313409,53.15,79820.25,18.7,0.0006,0.0,0.0836]
[1778235320220,53.15,79825.48,18.7,0.0006,0.0,0.08428]
[1778235325255,53.15,79839.99,18.7,0.00062,0.0,0.08618]
[1778235330290,53.15,79838.97,18.7,0.00062,0.0,0.08605]
[1778235335325,53.15,79840.05,18.7,0.00062,0.0,0.08581]
[1778235340360,53.15,79840.48,18.7,0.00062,0.0,0.08587]
[1778235345395,53.15,79831.91,18.7,0.00061,0.0,0.08474]
[1778235350430,53.15,79835.87,18.7,0.00061,0.0,0.08526]
[1778235357480,53.15,79835.92,18.7,0.00061,0.0,0.08527]
[1778235362515,53.15,79828.2,18.7,0.0006,0.0,0.08426]
[1778235367550,53.15,79820.5,18.7,0.0006,0.0,0.08326]
[1778235372586,53.15,79812.08,18.7,0.00059,0.0,0.08218]
[1778235377621,53.15,79809.33,18.7,0.00059,0.0,0.08184]
[1778235382656,53.15,79810.47,18.7,0.00059,0.0,0.08198]
[1778235388698,53.15,79810.39,18.7,0.00059,0.0,0.08197]
[1778235393733,53.15,79810.1,18.7,0.00058,0.0,0.08157]
[1778235398768,53.15,79810.14,18.7,0.00058,0.0,0.08157]
[1778235405818,53.15,79810.47,18.7,0.00058,0.0,0.08162]
[1778235410852,53.15,79809.6,18.7,0.00058,0.0,0.08151]
[1778235415887,53.15,79812.12,18.7,0.00059,0.0,0.08182]
[1778235421929,53.15,79811.96,18.7,0.00059,0.0,0.0818]
[1778235426964,53.15,79810.44,18.7,0.00058,0.0,0.08161]
[1778235429985,53.15,79822.31,18.7,0.0006,0.0,0.08313]
[1778235436027,53.15,79822.15,18.7,0.0006,0.0,0.0831]
[1778235441062,53.15,79821.57,18.7,0.0006,0.0,0.08303]
[1778235446097,53.15,79811.06,18.7,0.00059,0.0,0.08169]
[1778235451132,53.15,79807.89,18.7,0.00058,0.0,0.08093]
[1778235456167,53.15,79806.46,18.7,0.00058,0.0,0.08075]
[1778235462209,53.15,79806.4,18.7,0.00058,0.0,0.08074]
[1778235465230,53.15,79822.32,18.7,0.00059,0.0,0.08276]
[1778235470265,53.15,79824.01,18.7,0.0006,0.0,0.08297]
[1778235475301,53.15,79824.26,18.7,0.0006,0.0,0.08301]
[1778235480336,53.15,79823.6,18.7,0.00059,0.0,0.08292]
[1778235485371,53.15,79825.07,18.7,0.0006,0.0,0.08311]
[1778235490406,53.15,79824.3,18.7,0.0006,0.0,0.08301]
[1778235495441,53.15,79828.68,18.7,0.0006,0.0,0.08358]
[1778235500476,53.15,79834.86,18.7,0.00061,0.0,0.08438]
[1778235506519,53.15,79835.27,18.7,0.00061,0.0,0.08443]
[1778235511554,53.15,79835.72,18.7,0.0006,0.0,0.08412]
[1778235516589,53.15,79839.25,18.7,0.00061,0.0,0.08458]
[1778235522631,53.15,79839.51,18.7,0.00061,0.0,0.08461]
[1778235527666,53.15,79838.46,18.7,0.00061,0.0,0.08447]
[1778235532702,53.15,79838.78,18.7,0.00061,0.0,0.08451]
[1778235537774,53.15,79839.39,18.7,0.00061,0.0,0.08459]
[1778235542809,53.15,79848.45,18.7,0.00062,0.0,0.08579]
[1778235547845,53.15,79848.25,18.7,0.00062,0.0,0.08576]
[1778235552880,53.15,79848.67,18.7,0.00062,0.0,0.08581]
[1778235557915,53.15,79849.79,18.7,0.00062,0.0,0.08596]
[1778235562950,53.15,79849.65,18.7,0.00062,0.0,0.08594]
[1778235567985,53.15,79854.87,18.7,0.00062,0.0,0.08664]
[1778235573021,53.15,79862.0,18.7,0.00063,0.0,0.08721]
[1778235584098,53.15,79863.61,18.7,0.00063,0.0,0.08743]
[1778235589133,53.15,79867.08,18.7,0.00063,0.0,0.08789]
[1778235594168,53.15,79865.09,18.7,0.00063,0.0,0.08763]
[1778235599203,53.15,79852.54,18.7,0.00062,0.0,0.08595]
[1778235604238,53.15,79852.45,18.7,0.00062,0.0,0.08594]
[1778235610280,53.15,79848.89,18.7,0.00062,0.0,0.08546]
[1778235615315,53.15,79837.01,18.7,0.0006,0.0,0.08391]
[1778235620350,53.15,79834.63,18.7,0.0006,0.0,0.0836]
[1778235626392,53.15,79835.11,18.7,0.0006,0.0,0.08366]
[1778235632434,53.15,79834.48,18.7,0.0006,0.0,0.08321]
[1778235637469,53.15,79832.62,18.7,0.0006,0.0,0.08297]
[1778235645533,53.15,79832.56,18.7,0.0006,0.0,0.08296]
[1778235647540,53.15,79821.22,18.7,0.00058,0.0,0.08152]
[1778235652576,53.15,79824.28,18.7,0.00059,0.0,0.08191]
[1778235657611,53.15,79823.94,18.7,0.00059,0.0,0.08186]
[1778235662646,53.15,79823.51,18.7,0.00059,0.0,0.08181]
[1778235667681,53.15,79823.05,18.7,0.00059,0.0,0.08175]
[1778235674730,53.15,79822.71,18.7,0.00059,0.0,0.08171]
[1778235679765,53.15,79822.7,18.7,0.00059,0.0,0.0817]
[1778235684800,53.15,79822.77,18.7,0.00059,0.0,0.08171]
[1778235689835,53.15,79823.28,18.7,0.00059,0.0,0.08178]
[1778235694871,53.15,79819.95,18.7,0.00058,0.0,0.08099]
[1778235699906,53.15,79819.68,18.7,0.00058,0.0,0.08096]
[1778235704941,53.15,79820.08,18.7,0.00058,0.0,0.08101]
[1778235716022,53.15,79820.36,18.7,0.00058,0.0,0.08105]
[1778235723075,53.15,79820.65,18.7,0.00058,0.0,0.08108]
[1778235728110,53.15,79817.35,18.7,0.00058,0.0,0.08067]
[1778235733146,53.15,79817.61,18.7,0.00058,0.0,0.0807]
[1778235740195,53.15,79822.42,18.7,0.00058,0.0,0.0813]
[1778235745230,53.15,79830.52,18.7,0.00059,0.0,0.08233]
[1778235750265,53.15,79830.54,18.7,0.00059,0.0,0.08234]
[1778235755300,53.15,79843.43,18.7,0.0006,0.0,0.08362]
[1778235760335,53.15,79844.49,18.7,0.0006,0.0,0.08376]
[1778235765370,53.15,79842.56,18.7,0.0006,0.0,0.08351]
[1778235770405,53.15,79842.7,18.7,0.0006,0.0,0.08353]
[1778235775440,53.15,79844.69,18.7,0.0006,0.0,0.08379]
[1778235780475,53.15,79844.62,18.7,0.0006,0.0,0.08378]
[1778235786517,53.15,79845.3,18.7,0.0006,0.0,0.08387]
[1778235791553,53.15,79839.97,18.7,0.0006,0.0,0.08318]
[1778235797595,53.15,79839.8,18.7,0.0006,0.0,0.08315]
[1778235803637,53.15,79839.92,18.7,0.0006,0.0,0.08317]
[1778235809679,53.15,79840.03,18.7,0.0006,0.0,0.08318]
[1778235814714,53.15,79846.71,18.7,0.0006,0.0,0.08367]
[1778235819749,53.15,79843.93,18.7,0.0006,0.0,0.08331]
[1778235824784,53.15,79849.13,18.7,0.0006,0.0,0.08399]
[1778235829819,53.15,79851.03,18.7,0.00061,0.0,0.08424]
[1778235831838,53.15,79865.45,18.7,0.00062,0.0,0.08614]
[1778235836873,53.15,79875.28,18.7,0.00063,0.0,0.08745]
[1778235842915,53.15,79879.63,18.7,0.00064,0.0,0.08804]
[1778235847950,53.15,79879.67,18.7,0.00064,0.0,0.08805]
[1778235852985,53.15,79876.78,18.7,0.00063,0.0,0.08765]
[1778235858020,53.15,79877.32,18.7,0.00063,0.0,0.08773]
[1778235863055,53.15,79877.71,18.7,0.00063,0.0,0.08778]
[1778235869097,53.15,79879.06,18.7,0.00064,0.0,0.08796]
[1778235874132,53.15,79879.38,18.7,0.00063,0.0,0.08762]
[1778235879167,53.15,79875.8,18.7,0.00063,0.0,0.08714]
[1778235887223,53.15,79875.35,18.7,0.00063,0.0,0.08707]
[1778235892259,53.15,79875.82,18.7,0.00063,0.0,0.08714]
[1778235897294,53.15,79875.42,18.7,0.00063,0.0,0.08708]
[1778235902329,53.15,79875.69,18.7,0.00063,0.0,0.08712]
[1778235907364,53.15,79878.95,18.7,0.00063,0.0,0.08756]
[1778235912399,53.15,79871.18,18.7,0.00062,0.0,0.08652]
[1778235917435,53.15,79870.78,18.7,0.00062,0.0,0.08646]
[1778235929518,53.15,79870.75,18.7,0.00062,0.0,0.08646]
[1778235930317,53.15,79870.75,18.7,0.00062,0.0,0.08646]
[1778235931334,53.15,79870.71,18.7,0.00062,0.0,0.08645]
[1778235939588,53.15,79870.07,18.7,0.00062,0.0,0.08598]
[1778235944626,53.15,79871.27,18.7,0.00062,0.0,0.08614]
[1778235949661,53.15,79871.22,18.7,0.00062,0.0,0.08614]
[1778235954697,53.15,79866.29,18.7,0.00062,0.0,0.08548]
[1778235959732,53.15,79866.47,18.7,0.00062,0.0,0.08551]
[1778235964767,53.15,79866.71,18.7,0.00062,0.0,0.08554]
[1778235969802,53.15,79865.2,18.7,0.00062,0.0,0.08534]
[1778235975844,53.15,79866.26,18.7,0.00062,0.0,0.08548]
[1778235980879,53.15,79866.26,18.7,0.00062,0.0,0.08548]
[1778235985914,53.15,79867.16,18.7,0.00062,0.0,0.0856]
[1778235987928,53.15,79884.71,18.7,0.00064,0.0,0.08795]
[1778235992964,53.15,79897.54,18.7,0.00065,0.0,0.08931]
[1778236000013,53.15,79897.69,18.7,0.00065,0.0,0.08933]
[1778236005048,53.15,79897.9,18.7,0.00065,0.0,0.08936]
[1778236010083,53.15,79897.91,18.7,0.00065,0.0,0.08936]
[1778236014111,53.15,79912.85,18.7,0.00066,0.0,0.09144]
[1778236019146,53.15,79911.7,18.7,0.00066,0.0,0.09128]
[1778236023175,53.15,79900.07,18.7,0.00065,0.0,0.08966]
[1778236028209,53.15,79890.82,18.7,0.00064,0.0,0.08839]
[1778236033245,53.15,79884.65,18.7,0.00063,0.0,0.08755]
[1778236039287,53.15,79884.6,18.7,0.00063,0.0,0.08755]
[1778236045329,53.15,79885.34,18.7,0.00063,0.0,0.08765]
[1778236050364,53.15,79884.95,18.7,0.00063,0.0,0.08759]
[1778236055401,53.15,79884.87,18.7,0.00063,0.0,0.08719]
[1778236060436,53.15,79885.79,18.7,0.00063,0.0,0.08732]
[1778236066478,53.15,79886.54,18.7,0.00063,0.0,0.08742]
[1778236071513,53.15,79886.31,18.7,0.00063,0.0,0.08739]
[1778236076548,53.15,79884.79,18.7,0.00063,0.0,0.08718]
[1778236081583,53.15,79884.26,18.7,0.00063,0.0,0.08711]
[1778236087625,53.15,79883.18,18.7,0.00063,0.0,0.08697]
[1778236092660,53.15,79880.61,18.7,0.00063,0.0,0.08662]
[1778236097695,53.15,79879.21,18.7,0.00062,0.0,0.08644]
[1778236103737,53.15,79879.21,18.7,0.00062,0.0,0.08644]
[1778236108772,53.15,79879.29,18.7,0.00062,0.0,0.08645]
[1778236113807,53.15,79878.09,18.7,0.00062,0.0,0.0859]
[1778236119849,53.15,79878.17,18.7,0.00062,0.0,0.08591]
[1778236127905,53.15,79878.64,18.7,0.00062,0.0,0.08598]
[1778236133947,53.15,79879.11,18.7,0.00062,0.0,0.08604]
[1778236139989,53.15,79882.13,18.7,0.00062,0.0,0.08644]
[1778236145024,53.15,79889.56,18.7,0.00063,0.0,0.08744]
[1778236150059,53.15,79890.24,18.7,0.00063,0.0,0.08753]
[1778236155094,53.15,79890.38,18.7,0.00063,0.0,0.08755]
[1778236160129,53.15,79890.53,18.7,0.00063,0.0,0.08757]
[1778236166172,53.15,79890.37,18.7,0.00063,0.0,0.08755]
[1778236171206,53.15,79889.21,18.7,0.00063,0.0,0.087]
[1778236176241,53.15,79888.5,18.7,0.00063,0.0,0.08691]
[1778236182283,53.15,79889.14,18.7,0.00063,0.0,0.08699]
[1778236188325,53.15,79889.25,18.7,0.00063,0.0,0.08701]
[1778236194367,53.15,79889.77,18.7,0.00063,0.0,0.08708]
[1778236200409,53.15,79889.32,18.7,0.00063,0.0,0.08702]
[1778236206451,53.15,79889.49,18.7,0.00063,0.0,0.08704]
[1778236212494,53.15,79889.63,18.7,0.00063,0.0,0.08706]
[1778236215515,53.15,79901.78,18.7,0.00064,0.0,0.08871]
[1778236220550,53.15,79901.79,18.7,0.00064,0.0,0.08871]
[1778236225586,53.15,79901.79,18.7,0.00064,0.0,0.08871]
[1778236230621,53.15,79902.82,18.7,0.00064,0.0,0.08885]
[1778236235658,53.15,79909.02,18.7,0.00065,0.0,0.08931]
[1778236240699,53.15,79917.07,18.7,0.00066,0.0,0.09042]
[1778236245733,53.15,79917.57,18.7,0.00066,0.0,0.09049]
[1778236250768,53.15,79921.56,18.7,0.00066,0.0,0.09105]
[1778236255803,53.15,79929.66,18.7,0.00067,0.0,0.09219]
[1778236260838,53.15,79939.82,18.7,0.00068,0.0,0.09364]
[1778236263859,53.15,79924.57,18.7,0.00066,0.0,0.09147]
[1778236269901,53.15,79918.1,18.7,0.00066,0.0,0.09057]
[1778236275946,53.15,79921.15,18.7,0.00066,0.0,0.09099]
[1778236280982,53.15,79921.5,18.7,0.00066,0.0,0.09104]
[1778236286017,53.15,79921.26,18.7,0.00066,0.0,0.09101]
[1778236291052,53.15,79924.21,18.7,0.00066,0.0,0.09102]
[1778236296087,53.15,79930.61,18.7,0.00067,0.0,0.09192]
[1778236303137,53.15,79929.86,18.7,0.00067,0.0,0.09181]
[1778236308172,53.15,79930.18,18.7,0.00067,0.0,0.09186]
[1778236313208,53.15,79930.78,18.7,0.00067,0.0,0.09194]
[1778236318250,53.15,79931.65,18.7,0.00067,0.0,0.09207]
[1778236323285,53.15,79933.53,18.7,0.00067,0.0,0.09233]
[1778236328322,53.15,79925.58,18.7,0.00066,0.0,0.09121]
[1778236333357,53.15,79922.7,18.7,0.00066,0.0,0.09081]
[1778236338393,53.15,79920.74,18.7,0.00066,0.0,0.09053]
[1778236343428,53.15,79921.65,18.7,0.00066,0.0,0.09066]
[1778236348465,53.15,79921.3,18.7,0.00066,0.0,0.09061]
[1778236353501,53.15,79921.46,18.7,0.00066,0.0,0.09023]
[1778236358538,53.15,79921.03,18.7,0.00065,0.0,0.09017]
[1778236363573,53.15,79921.43,18.7,0.00066,0.0,0.09023]
[1778236369619,53.15,79922.65,18.7,0.00066,0.0,0.0904]
[1778236383722,53.15,79922.44,18.7,0.00066,0.0,0.09037]
[1778236391777,53.15,79922.5,18.7,0.00066,0.0,0.09038]
[1778236397820,53.15,79918.86,18.7,0.00065,0.0,0.08987]
[1778236402855,53.15,79911.54,18.7,0.00064,0.0,0.08886]
[1778236407890,53.15,79920.51,18.7,0.00065,0.0,0.0901]
[1778236412925,53.15,79927.9,18.7,0.00066,0.0,0.09073]
[1778236416969,53.15,79940.72,18.7,0.00067,0.0,0.09254]
[1778236422005,53.15,79946.99,18.7,0.00068,0.0,0.09344]
[1778236427040,53.15,79949.28,18.7,0.00068,0.0,0.09376]
[1778236432077,53.15,79952.43,18.7,0.00069,0.0,0.09422]
[1778236437112,53.15,79952.44,18.7,0.00069,0.0,0.09422]
[1778236443154,53.15,79960.01,18.7,0.0007,0.0,0.09532]
[1778236448189,53.15,79963.5,18.7,0.0007,0.0,0.09583]
[1778236453224,53.15,79965.08,18.7,0.0007,0.0,0.09606]
[1778236458259,53.15,79956.46,18.7,0.00069,0.0,0.0948]
[1778236463294,53.15,79956.29,18.7,0.00069,0.0,0.09478]
[1778236468329,53.15,79956.33,18.7,0.00069,0.0,0.09478]
[1778236473364,53.15,79958.68,18.7,0.00069,0.0,0.09471]
[1778236478408,53.15,79958.22,18.7,0.00069,0.0,0.09464]
[1778236483443,53.15,79957.67,18.7,0.00069,0.0,0.09456]
[1778236488478,53.15,79948.62,18.7,0.00068,0.0,0.09326]
[1778236493513,53.15,79945.48,18.7,0.00068,0.0,0.09281]
[1778236496534,53.15,79961.57,18.7,0.00069,0.0,0.09513]
[1778236501569,53.15,79972.01,18.7,0.00071,0.0,0.09667]
[1778236506604,53.15,79967.17,18.7,0.0007,0.0,0.09595]
[1778236511641,53.15,79965.46,18.7,0.0007,0.0,0.0957]
[1778236516676,53.15,79964.66,18.7,0.0007,0.0,0.09558]
[1778236521711,53.15,79964.98,18.7,0.0007,0.0,0.09563]
[1778236526746,53.15,79964.22,18.7,0.0007,0.0,0.09552]
[1778236531781,53.15,79965.91,18.7,0.0007,0.0,0.09535]
[1778236536816,53.15,79967.2,18.7,0.0007,0.0,0.09553]
[1778236541851,53.15,79970.95,18.7,0.0007,0.0,0.09609]
[1778236546886,53.15,79980.47,18.7,0.00071,0.0,0.0975]
[1778236551922,53.15,79982.96,18.7,0.00072,0.0,0.09787]
[1778236556957,53.15,79982.32,18.7,0.00072,0.0,0.09777]
[1778236561992,53.15,79982.22,18.7,0.00071,0.0,0.09776]
[1778236567029,53.15,79982.2,18.7,0.00071,0.0,0.09776]
[1778236572065,53.15,79981.14,18.7,0.00071,0.0,0.0976]
[1778236577102,53.15,79968.08,18.7,0.0007,0.0,0.09566]
[1778236583144,53.15,79970.49,18.7,0.0007,0.0,0.09602]
[1778236588180,53.15,79979.56,18.7,0.00071,0.0,0.09736]
[1778236593274,53.15,79978.57,18.7,0.00071,0.0,0.09679]
[1778236598309,53.15,79985.1,18.7,0.00072,0.0,0.09776]
[1778236603349,53.15,79994.94,18.7,0.00073,0.0,0.09924]
[1778236608385,53.15,79996.21,18.7,0.00073,0.0,0.09944]
[1778236612413,53.15,80009.31,18.7,0.00074,0.0,0.10144]
[1778236617791,53.15,80015.15,18.7,0.00075,0.0,0.10235]
[1778236618547,53.15,80015.15,18.7,0.00075,0.0,0.10235]
[1778236624508,53.15,80009.51,18.7,0.00074,0.0,0.10147]
[1778236626338,53.15,80009.51,18.7,0.00074,0.0,0.10147]
[1778236626552,53.15,80009.51,18.7,0.00074,0.0,0.10147]
[1778236634510,53.15,80011.8,18.7,0.00075,0.0,0.10183]
[1778236634704,53.15,80011.8,18.7,0.00075,0.0,0.10183]
[1778236634726,53.15,80011.8,18.7,0.00075,0.0,0.10183]
[1778236635311,53.15,80015.03,18.7,0.00075,0.0,0.10233]
[1778236638738,53.15,80025.93,18.7,0.00076,0.0,0.10404]
[1778236639210,53.15,80026.19,18.7,0.00077,0.0,0.10408]
[1778236643642,53.15,80047.19,18.7,0.00079,0.0,0.10746]
[1778236644705,53.15,80047.19,18.7,0.00079,0.0,0.10746]
[1778236645604,53.15,80049.15,18.7,0.00079,0.0,0.10778]
[1778236647175,53.15,80048.91,18.7,0.00079,0.0,0.10774]
[1778236647944,53.15,80048.91,18.7,0.00079,0.0,0.10774]
[1778236655755,53.15,80049.71,18.7,0.00079,0.0,0.1074]
[1778236656069,53.15,80049.71,18.7,0.00079,0.0,0.1074]
[1778236657039,53.15,80050.21,18.7,0.00079,0.0,0.10748]
[1778236657664,53.15,80050.21,18.7,0.00079,0.0,0.10748]
[1778236658321,53.15,80050.4,18.7,0.00079,0.0,0.10752]
[1778236658547,53.15,80050.4,18.7,0.00079,0.0,0.10752]
[1778236659994,53.15,80051.07,18.7,0.00079,0.0,0.10762]
[1778236664946,53.15,80053.32,18.7,0.0008,0.0,0.10799]
[1778236665617,53.15,80053.32,18.7,0.0008,0.0,0.10799]
[1778236669748,53.15,80052.85,18.7,0.0008,0.0,0.10792]
[1778236670057,53.15,80052.9,18.7,0.0008,0.0,0.10792]
[1778236670539,53.15,80052.9,18.7,0.0008,0.0,0.10792]
[1778236671294,53.15,80061.07,18.7,0.00081,0.0,0.10927]
[1778236675175,53.15,80068.1,18.7,0.00082,0.0,0.11043]
[1778236676640,53.15,80067.82,18.7,0.00082,0.0,0.11039]
[1778236678337,53.15,80068.3,18.7,0.00082,0.0,0.11047]
[1778236679170,53.15,80068.46,18.7,0.00082,0.0,0.1105]
[1778236682892,53.15,80078.05,18.7,0.00083,0.0,0.11211]
[1778236683116,53.15,80075.09,18.7,0.00083,0.0,0.11161]
[1778236683953,53.15,80063.34,18.7,0.00081,0.0,0.10964]
[1778236687657,53.15,80062.1,18.7,0.00081,0.0,0.10944]
[1778236688498,53.15,80062.42,18.7,0.00081,0.0,0.10949]
[1778236692267,53.15,80062.27,18.7,0.00081,0.0,0.10947]
[1778236693671,53.15,80064.42,18.7,0.00081,0.0,0.10982]
[1778236698052,53.15,80078.2,18.7,0.00083,0.0,0.11213]
[1778236698082,53.15,80078.2,18.7,0.00083,0.0,0.11213]
[1778236698221,53.15,80078.2,18.7,0.00083,0.0,0.11213]
[1778236703465,53.15,80075.98,18.7,0.00083,0.0,0.11176]
[1778236704784,53.15,80075.88,18.7,0.00083,0.0,0.11174]
[1778236710956,53.15,80083.25,18.7,0.00084,0.0,0.11299]
[1778236711792,53.15,80082.9,18.7,0.00083,0.0,0.11245]
[1778236713355,53.15,80082.97,18.7,0.00083,0.0,0.11246]
[1778236714003,53.15,80082.97,18.7,0.00083,0.0,0.11246]
[1778236714561,53.15,80082.55,18.7,0.00083,0.0,0.11239]
[1778236715453,53.15,80081.59,18.7,0.00083,0.0,0.11223]
[1778236719111,53.15,80080.54,18.7,0.00083,0.0,0.11205]
[1778236719962,53.15,80080.54,18.7,0.00083,0.0,0.11205]
[1778236724451,53.15,80074.06,18.7,0.00082,0.0,0.11096]
[1778236725312,53.15,80074.0,18.7,0.00082,0.0,0.11095]
[1778236728969,53.15,80075.05,18.7,0.00082,0.0,0.11112]
[1778236730534,53.15,80075.13,18.7,0.00082,0.0,0.11114]
[1778236731306,53.15,80075.1,18.7,0.00082,0.0,0.11113]
[1778236732133,53.15,80075.07,18.7,0.00082,0.0,0.11113]
[1778236733521,53.15,80075.07,18.7,0.00082,0.0,0.11113]
[1778236733855,53.15,80075.07,18.7,0.00082,0.0,0.11113]
[1778236735837,53.15,80065.62,18.7,0.00081,0.0,0.10955]
[1778236736729,53.15,80064.84,18.7,0.00081,0.0,0.10942]
[1778236739111,53.15,80064.26,18.7,0.00081,0.0,0.10932]
[1778236739579,53.15,80064.26,18.7,0.00081,0.0,0.10932]
[1778236742184,53.15,80060.83,18.7,0.0008,0.0,0.10876]
[1778236742712,53.15,80060.83,18.7,0.0008,0.0,0.10876]
[1778236746422,53.15,80061.61,18.7,0.0008,0.0,0.10889]
[1778236747203,53.15,80061.98,18.7,0.0008,0.0,0.10895]
[1778236752450,53.15,80061.86,18.7,0.0008,0.0,0.10893]
[1778236754265,53.15,80063.2,18.7,0.00081,0.0,0.10915]
[1778236755540,53.15,80064.38,18.7,0.00081,0.0,0.10934]
[1778236757211,53.15,80064.56,18.7,0.00081,0.0,0.10937]
[1778236757902,53.15,80064.56,18.7,0.00081,0.0,0.10937]
[1778236763510,53.15,80061.93,18.7,0.0008,0.0,0.10894]
[1778236764214,53.15,80062.65,18.7,0.00081,0.0,0.10906]
[1778236767110,53.15,80062.72,18.7,0.00081,0.0,0.10907]
[1778236767652,53.15,80062.63,18.7,0.00081,0.0,0.10906]
[1778236769742,53.15,80062.34,18.7,0.0008,0.0,0.10901]
[1778236770476,53.15,80062.34,18.7,0.0008,0.0,0.10901]
[1778236771195,53.15,80062.34,18.7,0.0008,0.0,0.10901]
[1778236771729,53.15,80062.34,18.7,0.0008,0.0,0.10901]
[1778236777625,53.15,80057.98,18.7,0.0008,0.0,0.10782]
[1778236778290,53.15,80057.98,18.7,0.0008,0.0,0.10782]
[1778236778831,53.15,80057.98,18.7,0.0008,0.0,0.10782]
[1778236783489,53.15,80057.77,18.7,0.0008,0.0,0.10779]
[1778236784330,53.15,80057.81,18.7,0.0008,0.0,0.1078]
[1778236789709,53.15,80055.58,18.7,0.00079,0.0,0.10743]
[1778236794746,53.15,80049.85,18.7,0.00079,0.0,0.1065]
[1778236796195,53.15,80050.53,18.7,0.00079,0.0,0.10661]
[1778236797020,53.15,80050.53,18.7,0.00079,0.0,0.10661]
[1778236797621,53.15,80050.42,18.7,0.00079,0.0,0.10659]
[1778236799301,53.15,80050.08,18.7,0.00079,0.0,0.10654]
[1778236802512,53.15,80051.91,18.7,0.00079,0.0,0.10684]
[1778236804531,53.15,80053.67,18.7,0.00079,0.0,0.10712]
[1778236806845,53.15,80054.26,18.7,0.00079,0.0,0.10722]
[1778236807502,53.15,80053.15,18.7,0.00079,0.0,0.10704]
[1778236812156,53.15,80052.71,18.7,0.00079,0.0,0.10697]
[1778236812780,53.15,80052.04,18.7,0.00079,0.0,0.10686]
[1778236813584,53.15,80051.95,18.7,0.00079,0.0,0.10684]
[1778236814843,53.15,80051.84,18.7,0.00079,0.0,0.10682]
[1778236817482,53.15,80051.81,18.7,0.00079,0.0,0.10682]
[1778236817504,53.15,80051.81,18.7,0.00079,0.0,0.10682]
[1778236821604,53.15,80046.07,18.7,0.00078,0.0,0.10589]
[1778236823223,53.15,80045.93,18.7,0.00078,0.0,0.10587]
[1778236828984,53.15,80039.22,18.7,0.00077,0.0,0.1048]
[1778236831249,53.15,80038.6,18.7,0.00077,0.0,0.10424]
[1778236832045,53.15,80038.6,18.7,0.00077,0.0,0.10424]
[1778236834678,53.15,80039.66,18.7,0.00077,0.0,0.10441]
[1778236835381,53.15,80038.92,18.7,0.00077,0.0,0.10429]
[1778236841072,53.15,80044.06,18.7,0.00077,0.0,0.10511]
[1778236845577,53.15,80045.61,18.7,0.00078,0.0,0.10536]
[1778236846403,53.15,80046.37,18.7,0.00078,0.0,0.10548]
[1778236848845,53.15,80051.27,18.7,0.00078,0.0,0.10627]
[1778236849550,53.15,80051.28,18.7,0.00078,0.0,0.10627]
[1778236851860,53.15,80051.5,18.7,0.00078,0.0,0.10631]
[1778236852600,53.15,80051.51,18.7,0.00078,0.0,0.10631]
[1778236857020,53.15,80051.76,18.7,0.00078,0.0,0.10635]
[1778236857664,53.15,80054.68,18.7,0.00079,0.0,0.10682]
[1778236860522,53.15,80058.89,18.7,0.00079,0.0,0.10751]
[1778236861269,53.15,80058.11,18.7,0.00079,0.0,0.10738]
[1778236863737,53.15,80056.8,18.7,0.00079,0.0,0.10717]
[1778236864535,53.15,80056.8,18.7,0.00079,0.0,0.10717]
[1778236865318,53.15,80056.61,18.7,0.00079,0.0,0.10714]
[1778236865944,53.15,80056.61,18.7,0.00079,0.0,0.10714]
[1778236867466,53.15,80056.54,18.7,0.00079,0.0,0.10712]
[1778236869561,53.15,80056.68,18.7,0.00079,0.0,0.10715]
[1778236872813,53.15,80056.37,18.7,0.00079,0.0,0.1071]
[1778236873526,53.15,80057.16,18.7,0.00079,0.0,0.10723]
[1778236876478,53.15,80058.26,18.7,0.00079,0.0,0.1074]
[1778236876770,53.15,80058.26,18.7,0.00079,0.0,0.1074]
[1778236881245,53.15,80065.62,18.7,0.0008,0.0,0.10861]
[1778236882870,53.15,80065.63,18.7,0.0008,0.0,0.10861]
[1778236885028,53.15,80065.77,18.7,0.0008,0.0,0.10863]
[1778236885271,53.15,80066.18,18.7,0.0008,0.0,0.1087]
[1778236890842,53.15,80068.43,18.7,0.00081,0.0,0.10907]
[1778236891013,53.15,80068.43,18.7,0.00081,0.0,0.10907]
[1778236893279,53.15,80063.84,18.7,0.0008,0.0,0.10785]
[1778236894074,53.15,80063.84,18.7,0.0008,0.0,0.10785]
[1778236894793,53.15,80064.26,18.7,0.0008,0.0,0.10792]
[1778236894903,53.15,80064.26,18.7,0.0008,0.0,0.10792]
[1778236896499,53.15,80073.94,18.7,0.00081,0.0,0.10951]
[1778236896986,53.15,80073.94,18.7,0.00081,0.0,0.10951]
[1778236897387,53.15,80079.68,18.7,0.00082,0.0,0.11047]
[1778236897980,53.15,80079.68,18.7,0.00082,0.0,0.11047]
[1778236904390,53.15,80087.03,18.7,0.00083,0.0,0.1117]
[1778236906319,53.15,80087.1,18.7,0.00083,0.0,0.11172]
[1778236912575,53.15,80086.25,18.7,0.00083,0.0,0.11157]
[1778236916518,53.15,80086.05,18.7,0.00083,0.0,0.11154]
[1778236917315,53.15,80086.52,18.7,0.00083,0.0,0.11162]
[1778236920419,53.15,80088.05,18.7,0.00083,0.0,0.11188]
[1778236920982,53.15,80088.05,18.7,0.00083,0.0,0.11188]
[1778236927681,53.15,80087.7,18.7,0.00083,0.0,0.11182]
[1778236928545,53.15,80087.7,18.7,0.00083,0.0,0.11182]
[1778236929403,53.15,80088.74,18.7,0.00083,0.0,0.11199]
[1778236932176,53.15,80088.45,18.7,0.00083,0.0,0.11194]
[1778236932798,53.15,80088.64,18.7,0.00083,0.0,0.11198]
[1778236933568,53.15,80088.54,18.7,0.00083,0.0,0.11196]
[1778236934222,53.15,80088.54,18.7,0.00083,0.0,0.11196]
[1778236938128,53.15,80088.46,18.7,0.00083,0.0,0.11195]
[1778236938775,53.15,80089.1,18.7,0.00083,0.0,0.11205]
[1778236939773,53.15,80089.1,18.7,0.00083,0.0,0.11205]
[1778236940141,53.15,80089.1,18.7,0.00083,0.0,0.11205]
[1778236949842,53.15,80086.77,18.7,0.00083,0.0,0.11166]
[1778236950679,53.15,80086.77,18.7,0.00083,0.0,0.11166]
[1778236951817,53.15,80087.23,18.7,0.00083,0.0,0.11174]
[1778236953427,53.15,80086.7,18.7,0.00082,0.0,0.11117]
[1778236954882,53.15,80086.21,18.7,0.00082,0.0,0.11109]
[1778236959912,53.15,80088.84,18.7,0.00083,0.0,0.11153]
[1778236961999,53.15,80088.91,18.7,0.00083,0.0,0.11154]
[1778236962713,53.15,80088.91,18.7,0.00083,0.0,0.11154]
[1778236967779,53.15,80088.31,18.7,0.00083,0.0,0.11144]
[1778236968031,53.15,80088.31,18.7,0.00083,0.0,0.11144]
[1778236968242,53.15,80088.31,18.7,0.00083,0.0,0.11144]
[1778236969019,53.15,80084.5,18.7,0.00082,0.0,0.1108]
[1778236973552,53.15,80073.02,18.7,0.00081,0.0,0.10889]
[1778236976262,53.15,80071.8,18.7,0.0008,0.0,0.10869]
[1778236977699,53.15,80072.19,18.7,0.0008,0.0,0.10875]
[1778236978401,53.15,80071.77,18.7,0.0008,0.0,0.10868]
[1778236984081,53.15,80081.03,18.7,0.00082,0.0,0.11022]
[1778236988986,53.15,80084.52,18.7,0.00082,0.0,0.1108]
[1778236989569,53.15,80084.52,18.7,0.00082,0.0,0.1108]
[1778236993799,53.15,80085.42,18.7,0.00082,0.0,0.11096]
[1778236996193,53.15,80086.57,18.7,0.00082,0.0,0.11115]
[1778236999072,53.15,80086.11,18.7,0.00082,0.0,0.11107]
[1778236999771,53.15,80086.11,18.7,0.00082,0.0,0.11107]
[1778237000795,53.15,80085.84,18.7,0.00082,0.0,0.11103]
[1778237003166,53.15,80086.07,18.7,0.00082,0.0,0.11106]
[1778237005926,53.15,80082.01,18.7,0.00082,0.0,0.11038]
[1778237006679,53.15,80081.99,18.7,0.00082,0.0,0.11038]
[1778237012278,53.15,80091.07,18.7,0.00083,0.0,0.11143]
[1778237016101,53.15,80093.69,18.7,0.00083,0.0,0.11187]
[1778237016186,53.15,80093.69,18.7,0.00083,0.0,0.11187]
[1778237017315,53.15,80109.73,18.7,0.00085,0.0,0.11461]
[1778237019439,53.15,80113.25,18.7,0.00086,0.0,0.11522]
[1778237020382,53.15,80113.25,18.7,0.00086,0.0,0.11522]
[1778237022136,53.15,80116.4,18.7,0.00086,0.0,0.11577]
[1778237022844,53.15,80119.12,18.7,0.00086,0.0,0.11625]
[1778237023926,53.15,80119.36,18.7,0.00086,0.0,0.11629]
[1778237024364,53.15,80134.33,18.7,0.00089,0.0,0.11894]
[1778237024736,53.15,80134.33,18.7,0.00089,0.0,0.11894]
[1778237025371,53.15,80149.75,18.7,0.00091,0.0,0.12172]
[1778237029209,53.15,80151.0,18.7,0.00091,0.0,0.12195]
[1778237029703,53.15,80148.16,18.7,0.00091,0.0,0.12143]
[1778237030512,53.15,80144.53,18.7,0.0009,0.0,0.12077]
[1778237031237,53.15,80144.53,18.7,0.0009,0.0,0.12077]
[1778237034152,53.15,80141.56,18.7,0.0009,0.0,0.12023]
[1778237034776,53.15,80134.99,18.7,0.00089,0.0,0.11905]
[1778237040477,53.15,80132.21,18.7,0.00088,0.0,0.11856]
[1778237041712,53.15,80132.21,18.7,0.00088,0.0,0.11856]
[1778237042565,53.15,80131.35,18.7,0.00088,0.0,0.1184]
[1778237044753,53.15,80132.21,18.7,0.00088,0.0,0.11856]
[1778237045436,53.15,80134.49,18.7,0.00089,0.0,0.11896]
[1778237050547,53.15,80133.42,18.7,0.00088,0.0,0.11877]
[1778237054037,53.15,80141.87,18.7,0.0009,0.0,0.12029]
[1778237054335,53.15,80141.87,18.7,0.0009,0.0,0.12029]
[1778237060214,53.15,80152.52,18.7,0.00091,0.0,0.12223]
[1778237061714,53.15,80153.52,18.7,0.00091,0.0,0.12241]
[1778237067666,53.15,80156.25,18.7,0.00092,0.0,0.12291]
[1778237072701,53.15,80158.29,18.7,0.00092,0.0,0.12277]
[1778237074160,53.15,80158.29,18.7,0.00092,0.0,0.12277]
[1778237074891,53.15,80158.77,18.7,0.00092,0.0,0.12285]
[1778237077134,53.15,80158.92,18.7,0.00092,0.0,0.12288]
[1778237077570,53.15,80158.85,18.7,0.00092,0.0,0.12287]
[1778237082772,53.15,80158.76,18.7,0.00092,0.0,0.12285]
[1778237084347,53.15,80158.76,18.7,0.00092,0.0,0.12285]
[1778237085098,53.15,80158.77,18.7,0.00092,0.0,0.12285]
[1778237085328,53.15,80158.77,18.7,0.00092,0.0,0.12285]
[1778237085428,53.15,80158.77,18.7,0.00092,0.0,0.12285]
[1778237089773,53.15,80149.19,18.7,0.0009,0.0,0.1211]
[1778237089798,53.15,80149.19,18.7,0.0009,0.0,0.1211]
[1778237090682,53.15,80148.57,18.7,0.0009,0.0,0.12099]
[1778237090834,53.15,80148.57,18.7,0.0009,0.0,0.12099]
[1778237092373,53.15,80140.33,18.7,0.00089,0.0,0.1195]
[1778237093017,53.15,80136.63,18.7,0.00089,0.0,0.11884]
[1778237098886,53.15,80147.05,18.7,0.0009,0.0,0.12071]
[1778237102579,53.15,80153.89,18.7,0.00091,0.0,0.12196]
[1778237102602,53.15,80153.89,18.7,0.00091,0.0,0.12196]
[1778237108956,53.15,80162.4,18.7,0.00092,0.0,0.12352]
[1778237112919,53.15,80162.44,18.7,0.00092,0.0,0.12353]
[1778237113685,53.15,80162.37,18.7,0.00092,0.0,0.12352]
[1778237114514,53.15,80162.19,18.7,0.00092,0.0,0.12348]
[1778237115315,53.15,80162.19,18.7,0.00092,0.0,0.12348]
[1778237116789,53.15,80162.26,18.7,0.00092,0.0,0.1235]
[1778237117739,53.15,80162.43,18.7,0.00092,0.0,0.12353]
[1778237119684,53.15,80170.65,18.7,0.00094,0.0,0.12506]
[1778237121290,53.15,80171.45,18.7,0.00094,0.0,0.12521]
[1778237122841,53.15,80173.12,18.7,0.00094,0.0,0.12552]
[1778237123564,53.15,80173.15,18.7,0.00094,0.0,0.12552]
[1778237125235,53.15,80171.89,18.7,0.00094,0.0,0.12529]
[1778237126647,53.15,80170.75,18.7,0.00094,0.0,0.12508]
[1778237129284,53.15,80162.54,18.7,0.00092,0.0,0.12355]
[1778237130118,53.15,80161.62,18.7,0.00092,0.0,0.12338]
[1778237131897,53.15,80159.17,18.7,0.00091,0.0,0.12241]
[1778237132115,53.15,80159.17,18.7,0.00091,0.0,0.12241]
[1778237132144,53.15,80159.17,18.7,0.00091,0.0,0.12241]
[1778237132178,53.15,80159.17,18.7,0.00091,0.0,0.12241]
[1778237132562,53.15,80158.21,18.7,0.00091,0.0,0.12223]
[1778237133461,53.15,80158.21,18.7,0.00091,0.0,0.12223]
[1778237135654,53.15,80140.18,18.7,0.00089,0.0,0.11897]
[1778237136559,53.15,80139.11,18.7,0.00089,0.0,0.11878]
[1778237142079,53.15,80138.63,18.7,0.00088,0.0,0.11869]
[1778237142877,53.15,80138.25,18.7,0.00088,0.0,0.11862]
[1778237144372,53.15,80136.71,18.7,0.00088,0.0,0.11835]
[1778237144776,53.15,80135.32,18.7,0.00088,0.0,0.1181]
[1778237147673,53.15,80133.96,18.7,0.00088,0.0,0.11786]
[1778237148523,53.15,80133.96,18.7,0.00088,0.0,0.11786]
[1778237152260,53.15,80131.57,18.7,0.00087,0.0,0.11744]
[1778237153569,53.15,80129.7,18.7,0.00087,0.0,0.11711]
[1778237157094,53.15,80128.65,18.7,0.00087,0.0,0.11692]
[1778237158365,53.15,80128.45,18.7,0.00087,0.0,0.11689]
[1778237166179,53.15,80128.34,18.7,0.00087,0.0,0.11687]
[1778237166719,53.15,80128.34,18.7,0.00087,0.0,0.11687]
[1778237172100,53.15,80128.27,18.7,0.00087,0.0,0.11686]
[1778237173726,53.15,80128.87,18.7,0.00087,0.0,0.11696]
[1778237179538,53.15,80129.28,18.7,0.00087,0.0,0.11703]
[1778237179547,53.15,80129.28,18.7,0.00087,0.0,0.11703]
[1778237181510,53.15,80144.01,18.7,0.00089,0.0,0.11966]
[1778237182263,53.15,80147.78,18.7,0.0009,0.0,0.12033]
[1778237183142,53.15,80148.11,18.7,0.0009,0.0,0.12039]
[1778237183688,53.15,80147.98,18.7,0.0009,0.0,0.12037]
[1778237190223,53.15,80148.93,18.7,0.0009,0.0,0.12054]
[1778237190778,53.15,80148.9,18.7,0.0009,0.0,0.12054]
[1778237192362,53.15,80148.79,18.7,0.0009,0.0,0.12001]
[1778237193817,53.15,80146.78,18.7,0.00089,0.0,0.11964]
[1778237198048,53.15,80147.25,18.7,0.00089,0.0,0.11973]
[1778237198622,53.15,80147.25,18.7,0.00089,0.0,0.11973]
[1778237200793,53.15,80147.42,18.7,0.00089,0.0,0.11976]
[1778237201461,53.15,80147.42,18.7,0.00089,0.0,0.11976]
[1778237207834,53.15,80140.03,18.7,0.00088,0.0,0.11844]
[1778237208105,53.15,80140.03,18.7,0.00088,0.0,0.11844]
[1778237212140,53.15,80135.9,18.7,0.00088,0.0,0.1177]
[1778237212837,53.15,80135.75,18.7,0.00088,0.0,0.11768]
[1778237218464,53.15,80137.1,18.7,0.00088,0.0,0.11792]
[1778237219297,53.15,80137.07,18.7,0.00088,0.0,0.11791]
[1778237221561,53.15,80136.63,18.7,0.00088,0.0,0.11783]
[1778237222416,53.15,80136.07,18.7,0.00088,0.0,0.11773]
[1778237223652,53.15,80133.87,18.7,0.00087,0.0,0.11734]
[1778237224539,53.15,80133.87,18.7,0.00087,0.0,0.11734]
[1778237224612,53.15,80132.6,18.7,0.00087,0.0,0.11712]
[1778237224848,53.15,80132.6,18.7,0.00087,0.0,0.11712]
[1778237226375,53.15,80130.6,18.7,0.00087,0.0,0.11677]
[1778237228021,53.15,80129.99,18.7,0.00087,0.0,0.11666]
[1778237234575,53.15,80130.52,18.7,0.00087,0.0,0.11675]
[1778237236054,53.15,80130.09,18.7,0.00087,0.0,0.11668]
[1778237236809,53.15,80130.06,18.7,0.00087,0.0,0.11667]
[1778237237619,53.15,80130.06,18.7,0.00087,0.0,0.11667]
[1778237239195,53.15,80129.91,18.7,0.00087,0.0,0.11665]
[1778237239765,53.15,80129.91,18.7,0.00087,0.0,0.11665]
[1778237243556,53.15,80129.73,18.7,0.00087,0.0,0.11661]
[1778237244336,53.15,80129.84,18.7,0.00087,0.0,0.11663]
[1778237246581,53.15,80131.64,18.7,0.00087,0.0,0.11695]
[1778237247381,53.15,80131.86,18.7,0.00087,0.0,0.11699]
[1778237247832,53.15,80130.54,18.7,0.00087,0.0,0.11676]
[1778237247854,53.15,80130.54,18.7,0.00087,0.0,0.11676]
[1778237248753,53.15,80136.97,18.7,0.00088,0.0,0.11789]
[1778237249606,53.15,80136.97,18.7,0.00088,0.0,0.11789]
[1778237257044,53.15,80148.3,18.7,0.00089,0.0,0.11941]
[1778237257706,53.15,80148.89,18.7,0.00089,0.0,0.11951]
[1778237259278,53.15,80148.3,18.7,0.00089,0.0,0.11941]
[1778237259844,53.15,80148.85,18.7,0.00089,0.0,0.11951]
[1778237265054,53.15,80147.06,18.7,0.00089,0.0,0.11919]
[1778237270089,53.15,80147.21,18.7,0.00089,0.0,0.11921]
[1778237271091,53.15,80147.21,18.7,0.00089,0.0,0.11921]
[1778237272612,53.15,80147.17,18.7,0.00089,0.0,0.11921]
[1778237274651,53.15,80147.09,18.7,0.00089,0.0,0.11919]
[1778237275412,53.15,80147.09,18.7,0.00089,0.0,0.11919]
[1778237276112,53.15,80147.21,18.7,0.00089,0.0,0.11921]
[1778237276811,53.15,80147.06,18.7,0.00089,0.0,0.11919]
[1778237280989,53.15,80146.93,18.7,0.00089,0.0,0.11916]
[1778237284187,53.15,80136.04,18.7,0.00087,0.0,0.11723]
[1778237289224,53.15,80132.86,18.7,0.00087,0.0,0.11666]
[1778237294262,53.15,80128.93,18.7,0.00086,0.0,0.11598]
[1778237299297,53.15,80127.5,18.7,0.00086,0.0,0.11573]
[1778237304332,53.15,80126.38,18.7,0.00086,0.0,0.11553]
[1778237309367,53.15,80125.48,18.7,0.00086,0.0,0.11537]
[1778237314403,53.15,80126.08,18.7,0.00086,0.0,0.11498]
[1778237316417,53.15,80137.61,18.7,0.00087,0.0,0.117]
[1778237321452,53.15,80145.83,18.7,0.00088,0.0,0.11846]
[1778237327413,53.15,80146.12,18.7,0.00088,0.0,0.11851]
[1778237327587,53.15,80146.12,18.7,0.00088,0.0,0.11851]
[1778237333536,53.15,80147.13,18.7,0.00089,0.0,0.11869]
[1778237334621,53.15,80147.13,18.7,0.00089,0.0,0.11869]
[1778237335351,53.15,80146.55,18.7,0.00088,0.0,0.11859]
[1778237340585,53.15,80146.39,18.7,0.00088,0.0,0.11856]
[1778237343511,53.15,80138.85,18.7,0.00087,0.0,0.11722]
[1778237344244,53.15,80135.05,18.7,0.00087,0.0,0.11655]
[1778237349021,53.15,80132.92,18.7,0.00087,0.0,0.11618]
[1778237349594,53.15,80132.92,18.7,0.00087,0.0,0.11618]
[1778237354683,53.15,80133.24,18.7,0.00087,0.0,0.11623]
[1778237359718,53.15,80133.55,18.7,0.00087,0.0,0.11629]
[1778237360310,53.15,80133.55,18.7,0.00087,0.0,0.11629]
[1778237360783,53.15,80133.65,18.7,0.00087,0.0,0.1163]
[1778237362523,53.15,80134.09,18.7,0.00087,0.0,0.11638]
[1778237363244,53.15,80134.56,18.7,0.00087,0.0,0.11646]
[1778237367774,53.15,80145.46,18.7,0.00088,0.0,0.11839]
[1778237372809,53.15,80144.99,18.7,0.00088,0.0,0.1178]
[1778237378754,53.15,80149.6,18.7,0.00089,0.0,0.11863]
[1778237379640,53.15,80149.87,18.7,0.00089,0.0,0.11867]
[1778237385482,53.15,80142.13,18.7,0.00087,0.0,0.1173]
[1778237386382,53.15,80140.63,18.7,0.00087,0.0,0.11703]
[1778237388059,53.15,80140.77,18.7,0.00087,0.0,0.11706]
[1778237388641,53.15,80140.77,18.7,0.00087,0.0,0.11706]
[1778237393447,53.15,80140.41,18.7,0.00087,0.0,0.11699]
[1778237394660,53.15,80141.47,18.7,0.00087,0.0,0.11718]
[1778237399666,53.15,80152.78,18.7,0.00089,0.0,0.11919]
[1778237400499,53.15,80154.28,18.7,0.00089,0.0,0.11946]
[1778237403526,53.15,80154.97,18.7,0.00089,0.0,0.11959]
[1778237405055,53.15,80155.71,18.7,0.00089,0.0,0.11972]
[1778237405396,53.15,80155.71,18.7,0.00089,0.0,0.11972]
[1778237405453,53.15,80155.71,18.7,0.00089,0.0,0.11972]
[1778237405932,53.15,80155.84,18.7,0.00089,0.0,0.11974]
[1778237406597,53.15,80155.84,18.7,0.00089,0.0,0.11974]
[1778237406615,53.15,80174.7,18.7,0.00092,0.0,0.12318]
[1778237407457,53.15,80174.7,18.7,0.00092,0.0,0.12318]
[1778237407473,53.15,80187.12,18.7,0.00094,0.0,0.1255]
[1778237408205,53.15,80187.12,18.7,0.00094,0.0,0.1255]
[1778237414500,53.15,80190.24,18.7,0.00095,0.0,0.12608]
[1778237415305,53.15,80191.07,18.7,0.00095,0.0,0.12624]
[1778237419308,53.15,80192.23,18.7,0.00095,0.0,0.12646]
[1778237425179,53.15,80192.63,18.7,0.00095,0.0,0.12654]
[1778237430214,53.15,80194.2,18.7,0.00095,0.0,0.12683]
[1778237435249,53.15,80206.24,18.7,0.00097,0.0,0.12859]
[1778237440288,53.15,80217.37,18.7,0.00098,0.0,0.13074]
[1778237442303,53.15,80229.79,18.7,0.001,0.0,0.13318]
[1778237447338,53.15,80224.79,18.7,0.001,0.0,0.1322]
[1778237452373,53.15,80223.14,18.7,0.00099,0.0,0.13187]
[1778237457408,53.15,80225.32,18.7,0.001,0.0,0.1323]
[1778237462443,53.15,80225.2,18.7,0.001,0.0,0.13228]
[1778237465708,53.15,80222.78,18.7,0.00099,0.0,0.1318]
[1778237467859,53.15,80222.82,18.7,0.00099,0.0,0.13181]
[1778237468598,53.15,80222.4,18.7,0.00099,0.0,0.13173]
[1778237473599,53.15,80222.18,18.7,0.00099,0.0,0.13168]
[1778237474406,53.15,80222.29,18.7,0.00099,0.0,0.1317]
[1778237475127,53.15,80222.29,18.7,0.00099,0.0,0.1317]
[1778237475840,53.15,80222.29,18.7,0.00099,0.0,0.1317]
[1778237478240,53.15,80222.22,18.7,0.00099,0.0,0.13169]
[1778237478971,53.15,80222.19,18.7,0.00099,0.0,0.13168]
[1778237480059,53.15,80222.5,18.7,0.00099,0.0,0.13175]
[1778237480084,53.15,80222.5,18.7,0.00099,0.0,0.13175]
[1778237480180,53.15,80222.5,18.7,0.00099,0.0,0.13175]
[1778237480223,53.15,80222.5,18.7,0.00099,0.0,0.13175]
[1778237480267,53.15,80222.5,18.7,0.00099,0.0,0.13175]
[1778237480573,53.15,80209.28,18.7,0.00097,0.0,0.12918]
[1778237481064,53.15,80209.28,18.7,0.00097,0.0,0.12918]
[1778237481360,53.15,80209.28,18.7,0.00097,0.0,0.12918]
[1778237482329,53.15,80201.42,18.7,0.00096,0.0,0.12767]
[1778237485374,53.15,80198.13,18.7,0.00095,0.0,0.12704]
[1778237485384,53.15,80198.13,18.7,0.00095,0.0,0.12704]
[1778237492660,53.15,80207.54,18.7,0.00096,0.0,0.1283]
[1778237495634,53.15,80211.39,18.7,0.00097,0.0,0.12904]
[1778237496490,53.15,80211.39,18.7,0.00097,0.0,0.12904]
[1778237498236,53.15,80211.77,18.7,0.00097,0.0,0.12911]
[1778237498849,53.15,80211.77,18.7,0.00097,0.0,0.12911]
[1778237506755,53.15,80208.27,18.7,0.00097,0.0,0.12844]
[1778237507141,53.15,80208.27,18.7,0.00097,0.0,0.12844]
[1778237507164,53.15,80208.27,18.7,0.00097,0.0,0.12844]
[1778237514163,53.15,80203.36,18.7,0.00096,0.0,0.1275]
[1778237514750,53.15,80203.36,18.7,0.00096,0.0,0.1275]
[1778237517910,53.15,80204.06,18.7,0.00096,0.0,0.12763]
[1778237518548,53.15,80203.49,18.7,0.00096,0.0,0.12752]
[1778237520672,53.15,80202.49,18.7,0.00096,0.0,0.12733]
[1778237521574,53.15,80202.7,18.7,0.00096,0.0,0.12737]
[1778237522692,53.15,80202.27,18.7,0.00096,0.0,0.12729]
[1778237523529,53.15,80204.17,18.7,0.00096,0.0,0.12765]
[1778237528911,53.15,80208.98,18.7,0.00097,0.0,0.12857]
[1778237531237,53.15,80212.65,18.7,0.00097,0.0,0.12928]
[1778237531248,53.15,80212.65,18.7,0.00097,0.0,0.12928]
[1778237531545,53.15,80212.65,18.7,0.00097,0.0,0.12928]
[1778237532239,53.15,80212.65,18.7,0.00097,0.0,0.12928]
[1778237535312,53.15,80196.0,18.7,0.00095,0.0,0.1261]
[1778237535875,53.15,80196.0,18.7,0.00095,0.0,0.1261]
[1778237540447,53.15,80206.37,18.7,0.00096,0.0,0.12807]
[1778237541122,53.15,80207.72,18.7,0.00096,0.0,0.12833]
[1778237542911,53.15,80208.3,18.7,0.00097,0.0,0.12844]
[1778237542974,53.15,80210.35,18.7,0.00097,0.0,0.12884]
[1778237544158,53.15,80213.17,18.7,0.00097,0.0,0.12938]
[1778237544667,53.15,80213.17,18.7,0.00097,0.0,0.12938]
[1778237548254,53.15,80203.89,18.7,0.00096,0.0,0.1276]
[1778237548879,53.15,80203.89,18.7,0.00096,0.0,0.1276]
[1778237553845,53.15,80203.1,18.7,0.00095,0.0,0.12691]
[1778237554644,53.15,80198.45,18.7,0.00095,0.0,0.12603]
[1778237559087,53.15,80199.77,18.7,0.00095,0.0,0.12628]
[1778237559646,53.15,80199.77,18.7,0.00095,0.0,0.12628]
[1778237564396,53.15,80204.71,18.7,0.00096,0.0,0.12722]
[1778237565052,53.15,80206.73,18.7,0.00096,0.0,0.1276]
[1778237570508,53.15,80213.2,18.7,0.00097,0.0,0.12884]
[1778237571452,53.15,80212.46,18.7,0.00097,0.0,0.1287]
[1778237573491,53.15,80213.96,18.7,0.00097,0.0,0.12899]
[1778237574196,53.15,80215.83,18.7,0.00097,0.0,0.12935]
[1778237575467,53.15,80215.92,18.7,0.00097,0.0,0.12937]
[1778237576814,53.15,80215.83,18.7,0.00097,0.0,0.12935]
[1778237578325,53.15,80215.93,18.7,0.00097,0.0,0.12937]
[1778237578824,53.15,80215.93,18.7,0.00097,0.0,0.12937]
[1778237586570,53.15,80209.51,18.7,0.00096,0.0,0.12813]
[1778237586623,53.15,80209.51,18.7,0.00096,0.0,0.12813]
[1778237591603,53.15,80200.91,18.7,0.00095,0.0,0.1265]
[1778237591831,53.15,80200.91,18.7,0.00095,0.0,0.1265]
[1778237596769,53.15,80213.06,18.7,0.00097,0.0,0.12882]
[1778237599003,53.15,80213.21,18.7,0.00097,0.0,0.12884]
[1778237602840,53.15,80213.09,18.7,0.00097,0.0,0.12882]
[1778237603488,53.15,80212.78,18.7,0.00097,0.0,0.12876]
[1778237609474,53.15,80212.96,18.7,0.00097,0.0,0.1288]
[1778237610310,53.15,80212.96,18.7,0.00097,0.0,0.1288]
[1778237611079,53.15,80212.99,18.7,0.00097,0.0,0.1288]
[1778237614542,53.15,80211.21,18.7,0.00096,0.0,0.12792]
[1778237615989,53.15,80211.87,18.7,0.00096,0.0,0.12805]
[1778237618806,53.15,80206.73,18.7,0.00096,0.0,0.12706]
[1778237619200,53.15,80205.61,18.7,0.00095,0.0,0.12685]
[1778237624387,53.15,80205.13,18.7,0.00095,0.0,0.12676]
[1778237624745,53.15,80205.13,18.7,0.00095,0.0,0.12676]
[1778237625462,53.15,80205.6,18.7,0.00095,0.0,0.12685]
[1778237625975,53.15,80205.6,18.7,0.00095,0.0,0.12685]
[1778237627312,53.15,80199.28,18.7,0.00094,0.0,0.12566]
[1778237628060,53.15,80194.29,18.7,0.00094,0.0,0.12472]
[1778237629329,53.15,80194.81,18.7,0.00094,0.0,0.12482]
[1778237630120,53.15,80194.85,18.7,0.00094,0.0,0.12482]
[1778237635486,53.15,80198.23,18.7,0.00094,0.0,0.12546]
[1778237636230,53.15,80199.06,18.7,0.00094,0.0,0.12561]
[1778237639126,53.15,80197.01,18.7,0.00094,0.0,0.12523]
[1778237640393,53.15,80195.13,18.7,0.00094,0.0,0.12488]
[1778237641221,53.15,80196.04,18.7,0.00094,0.0,0.12505]
[1778237641777,53.15,80196.04,18.7,0.00094,0.0,0.12505]
[1778237644328,53.15,80203.39,18.7,0.00095,0.0,0.12643]
[1778237645491,53.15,80205.82,18.7,0.00095,0.0,0.12689]
[1778237646427,53.15,80206.31,18.7,0.00095,0.0,0.12698]
[1778237647178,53.15,80206.83,18.7,0.00096,0.0,0.12708]
[1778237648557,53.15,80207.81,18.7,0.00096,0.0,0.12727]
[1778237649322,53.15,80207.35,18.7,0.00096,0.0,0.12718]
[1778237654792,53.15,80200.96,18.7,0.00095,0.0,0.12597]
[1778237659827,53.15,80198.05,18.7,0.00094,0.0,0.12542]
[1778237660161,53.15,80198.05,18.7,0.00094,0.0,0.12542]
[1778237660804,53.15,80198.05,18.7,0.00094,0.0,0.12542]
[1778237661645,53.15,80198.14,18.7,0.00094,0.0,0.12544]
[1778237663827,53.15,80196.41,18.7,0.00094,0.0,0.12512]
[1778237664737,53.15,80196.99,18.7,0.00094,0.0,0.12523]
[1778237665513,53.15,80201.91,18.7,0.00095,0.0,0.12615]
[1778237670178,53.15,80207.95,18.7,0.00096,0.0,0.1273]
[1778237671203,53.15,80208.0,18.7,0.00096,0.0,0.12731]
[1778237675217,53.15,80200.58,18.7,0.00094,0.0,0.12537]
[1778237675789,53.15,80200.58,18.7,0.00094,0.0,0.12537]
[1778237676489,53.15,80199.41,18.7,0.00094,0.0,0.12515]
[1778237677361,53.15,80199.66,18.7,0.00094,0.0,0.12519]
[1778237678421,53.15,80198.84,18.7,0.00094,0.0,0.12504]
[1778237678470,53.15,80198.84,18.7,0.00094,0.0,0.12504]
[1778237679165,53.15,80196.43,18.7,0.00094,0.0,0.12459]
[1778237679311,53.15,80196.43,18.7,0.00094,0.0,0.12459]
[1778237679442,53.15,80196.43,18.7,0.00094,0.0,0.12459]
[1778237680385,53.15,80190.98,18.7,0.00093,0.0,0.12358]
[1778237683614,53.15,80190.87,18.7,0.00093,0.0,0.12355]
[1778237684414,53.15,80194.4,18.7,0.00093,0.0,0.12421]
[1778237686573,53.15,80196.98,18.7,0.00094,0.0,0.12469]
[1778237687432,53.15,80196.98,18.7,0.00094,0.0,0.12469]
[1778237688275,53.15,80197.05,18.7,0.00094,0.0,0.12471]
[1778237689564,53.15,80197.86,18.7,0.00094,0.0,0.12486]
[1778237690842,53.15,80197.46,18.7,0.00094,0.0,0.12478]
[1778237691711,53.15,80197.47,18.7,0.00094,0.0,0.12478]
[1778237696286,53.15,80200.05,18.7,0.00094,0.0,0.12527]
[1778237697297,53.15,80199.94,18.7,0.00094,0.0,0.12525]
[1778237698723,53.15,80201.55,18.7,0.00094,0.0,0.12555]
[1778237699468,53.15,80205.89,18.7,0.00095,0.0,0.12637]
[1778237700251,53.15,80206.26,18.7,0.00095,0.0,0.12644]
[1778237701204,53.15,80206.26,18.7,0.00095,0.0,0.12644]
[1778237707158,53.15,80209.97,18.7,0.00096,0.0,0.12714]
[1778237712193,53.15,80200.76,18.7,0.00094,0.0,0.1254]
[1778237713358,53.15,80200.76,18.7,0.00094,0.0,0.1254]
[1778237713542,53.15,80200.76,18.7,0.00094,0.0,0.1254]
[1778237714308,53.15,80199.95,18.7,0.00094,0.0,0.12525]
[1778237714866,53.15,80199.95,18.7,0.00094,0.0,0.12525]
[1778237718066,53.15,80194.66,18.7,0.00093,0.0,0.12426]
[1778237718967,53.15,80194.87,18.7,0.00093,0.0,0.1243]
[1778237718984,53.15,80183.47,18.7,0.00092,0.0,0.12219]
[1778237719245,53.15,80167.42,18.7,0.00089,0.0,0.11927]
[1778237720658,53.15,80167.42,18.7,0.00089,0.0,0.11927]
[1778237720679,53.15,80167.42,18.7,0.00089,0.0,0.11927]
[1778237720905,53.15,80167.42,18.7,0.00089,0.0,0.11927]
[1778237721661,53.15,80164.4,18.7,0.00089,0.0,0.11873]
[1778237722264,53.15,80187.68,18.7,0.00092,0.0,0.12296]
[1778237725243,53.15,80195.87,18.7,0.00093,0.0,0.12449]
[1778237726076,53.15,80195.87,18.7,0.00093,0.0,0.12449]
[1778237731396,53.15,80199.43,18.7,0.00094,0.0,0.12515]
[1778237731994,53.15,80199.43,18.7,0.00094,0.0,0.12515]
[1778237734048,53.15,80202.97,18.7,0.00094,0.0,0.12528]
[1778237734057,53.15,80202.97,18.7,0.00094,0.0,0.12528]
[1778237734328,53.15,80201.27,18.7,0.00094,0.0,0.12497]
[1778237734603,53.15,80201.27,18.7,0.00094,0.0,0.12497]
[1778237734655,53.15,80201.27,18.7,0.00094,0.0,0.12497]
[1778237735328,53.15,80194.18,18.7,0.00093,0.0,0.12364]
[1778237735625,53.15,80194.18,18.7,0.00093,0.0,0.12364]
[1778237735657,53.15,80194.18,18.7,0.00093,0.0,0.12364]
[1778237737335,53.15,80187.32,18.7,0.00092,0.0,0.12237]
[1778237738254,53.15,80195.84,18.7,0.00093,0.0,0.12395]
[1778237738264,53.15,80195.84,18.7,0.00093,0.0,0.12395]
[1778237738310,53.15,80195.84,18.7,0.00093,0.0,0.12395]
[1778237739701,53.15,80198.57,18.7,0.00093,0.0,0.12446]
[1778237740391,53.15,80201.44,18.7,0.00094,0.0,0.125]
[1778237744332,53.15,80202.61,18.7,0.00094,0.0,0.12522]
[1778237745838,53.15,80202.3,18.7,0.00094,0.0,0.12516]
[1778237746260,53.15,80202.86,18.7,0.00094,0.0,0.12526]
[1778237746832,53.15,80202.86,18.7,0.00094,0.0,0.12526]
[1778237747623,53.15,80202.84,18.7,0.00094,0.0,0.12526]
[1778237748382,53.15,80202.25,18.7,0.00094,0.0,0.12515]
[1778237749764,53.15,80202.14,18.7,0.00094,0.0,0.12513]
[1778237750524,53.15,80202.64,18.7,0.00094,0.0,0.12522]
[1778237753767,53.15,80200.71,18.7,0.00094,0.0,0.12486]
[1778237754628,53.15,80200.33,18.7,0.00094,0.0,0.12479]
[1778237760532,53.15,80200.16,18.7,0.00094,0.0,0.12476]
[1778237761792,53.15,80200.16,18.7,0.00094,0.0,0.12476]
[1778237762504,53.15,80201.1,18.7,0.00094,0.0,0.12493]
[1778237764557,53.15,80198.6,18.7,0.00093,0.0,0.12447]
[1778237764865,53.15,80198.6,18.7,0.00093,0.0,0.12447]
[1778237767518,53.15,80194.17,18.7,0.00093,0.0,0.12364]
[1778237768235,53.15,80195.73,18.7,0.00093,0.0,0.12393]
[1778237769666,53.15,80196.09,18.7,0.00093,0.0,0.124]
[1778237770159,53.15,80196.09,18.7,0.00093,0.0,0.124]
[1778237774872,53.15,80196.61,18.7,0.00093,0.0,0.12409]
[1778237775591,53.15,80197.26,18.7,0.00093,0.0,0.12422]
[1778237776338,53.15,80197.5,18.7,0.00093,0.0,0.12426]
[1778237777097,53.15,80197.5,18.7,0.00093,0.0,0.12426]
[1778237784229,53.15,80205.3,18.7,0.00094,0.0,0.12572]
[1778237784326,53.15,80205.3,18.7,0.00094,0.0,0.12572]
[1778237790758,53.15,80211.1,18.7,0.00095,0.0,0.12682]
[1778237792322,53.15,80211.72,18.7,0.00095,0.0,0.1264]
[1778237793105,53.15,80211.72,18.7,0.00095,0.0,0.1264]
[1778237793324,53.15,80211.75,18.7,0.00095,0.0,0.12641]
[1778237793759,53.15,80211.75,18.7,0.00095,0.0,0.12641]
[1778237794119,53.15,80211.75,18.7,0.00095,0.0,0.12641]
[1778237794134,53.15,80211.75,18.7,0.00095,0.0,0.12641]
[1778237795312,53.15,80210.22,18.7,0.00095,0.0,0.12612]
[1778237795820,53.15,80210.22,18.7,0.00095,0.0,0.12612]
[1778237796541,53.15,80212.49,18.7,0.00095,0.0,0.12655]
[1778237796625,53.15,80212.49,18.7,0.00095,0.0,0.12655]
[1778237797345,53.15,80222.02,18.7,0.00097,0.0,0.12836]
[1778237798110,53.15,80222.02,18.7,0.00097,0.0,0.12836]
[1778237803855,53.15,80222.21,18.7,0.00097,0.0,0.1284]
[1778237808890,53.15,80215.35,18.7,0.00096,0.0,0.12709]
[1778237813925,53.15,80216.21,18.7,0.00096,0.0,0.12725]
[1778237818601,53.15,80223.18,18.7,0.00097,0.0,0.12859]
[1778237819423,53.15,80225.19,18.7,0.00097,0.0,0.12897]
[1778237820024,53.15,80225.19,18.7,0.00097,0.0,0.12897]
[1778237820271,53.15,80225.96,18.7,0.00097,0.0,0.12912]
[1778237823869,53.15,80228.85,18.7,0.00098,0.0,0.12968]
[1778237824579,53.15,80229.08,18.7,0.00098,0.0,0.12973]
[1778237825335,53.15,80229.17,18.7,0.00098,0.0,0.12974]
[1778237827109,53.15,80229.19,18.7,0.00098,0.0,0.12975]
[1778237830566,53.15,80229.11,18.7,0.00098,0.0,0.12973]
[1778237830590,53.15,80229.11,18.7,0.00098,0.0,0.12973]
[1778237830646,53.15,80229.11,18.7,0.00098,0.0,0.12973]
[1778237831049,53.15,80241.34,18.7,0.001,0.0,0.13212]
[1778237831977,53.15,80241.34,18.7,0.001,0.0,0.13212]
[1778237832176,53.15,80241.34,18.7,0.001,0.0,0.13212]
[1778237832211,53.15,80241.34,18.7,0.001,0.0,0.13212]
[1778237833063,53.15,80222.4,18.7,0.00097,0.0,0.12844]
[1778237834070,53.15,80209.85,18.7,0.00095,0.0,0.12605]
[1778237835499,53.15,80207.33,18.7,0.00094,0.0,0.12557]
[1778237837282,53.15,80205.29,18.7,0.00094,0.0,0.12519]
[1778237843133,53.15,80205.35,18.7,0.00094,0.0,0.1252]
[1778237848168,53.15,80203.89,18.7,0.00094,0.0,0.12492]
[1778237848775,53.15,80203.89,18.7,0.00094,0.0,0.12492]
[1778237849667,53.15,80203.79,18.7,0.00094,0.0,0.12491]
[1778237853092,53.15,80203.52,18.7,0.00093,0.0,0.12433]
[1778237853570,53.15,80203.47,18.7,0.00093,0.0,0.12432]
[1778237853576,53.15,80203.47,18.7,0.00093,0.0,0.12432]
[1778237853799,53.15,80203.47,18.7,0.00093,0.0,0.12432]
[1778237855320,53.15,80197.94,18.7,0.00093,0.0,0.12329]
[1778237856779,53.15,80197.97,18.7,0.00093,0.0,0.12329]
[1778237862269,53.15,80198.0,18.7,0.00093,0.0,0.1233]
[1778237867304,53.15,80203.25,18.7,0.00093,0.0,0.12427]
[1778237869785,53.15,80207.28,18.7,0.00094,0.0,0.12503]
[1778237869826,53.15,80207.28,18.7,0.00094,0.0,0.12503]
[1778237873977,53.15,80217.95,18.7,0.00096,0.0,0.12705]
[1778237874753,53.15,80217.25,18.7,0.00096,0.0,0.12691]
[1778237876769,53.15,80217.95,18.7,0.00096,0.0,0.12705]
[1778237877555,53.15,80218.78,18.7,0.00096,0.0,0.1272]
[1778237881119,53.15,80219.1,18.7,0.00096,0.0,0.12726]
[1778237881816,53.15,80218.24,18.7,0.00096,0.0,0.1271]
[1778237885379,53.15,80218.92,18.7,0.00096,0.0,0.12723]
[1778237885970,53.15,80218.92,18.7,0.00096,0.0,0.12723]
[1778237887489,53.15,80219.17,18.7,0.00096,0.0,0.12728]
[1778237888243,53.15,80219.17,18.7,0.00096,0.0,0.12728]
[1778237891881,53.15,80221.79,18.7,0.00096,0.0,0.12778]
[1778237893599,53.15,80220.12,18.7,0.00096,0.0,0.12746]
[1778237894277,53.15,80220.12,18.7,0.00096,0.0,0.12746]
[1778237894325,53.15,80220.01,18.7,0.00096,0.0,0.12744]
[1778237895238,53.15,80220.01,18.7,0.00096,0.0,0.12744]
[1778237896336,53.15,80213.67,18.7,0.00095,0.0,0.12623]
[1778237897616,53.15,80213.03,18.7,0.00095,0.0,0.12611]
[1778237899829,53.15,80215.56,18.7,0.00095,0.0,0.12659]
[1778237900562,53.15,80215.56,18.7,0.00095,0.0,0.12659]
[1778237901885,53.15,80215.55,18.7,0.00095,0.0,0.12659]
[1778237903437,53.15,80214.46,18.7,0.00095,0.0,0.12638]
[1778237904166,53.15,80214.46,18.7,0.00095,0.0,0.12638]
[1778237904707,53.15,80214.16,18.7,0.00095,0.0,0.12633]
[1778237905636,53.15,80214.16,18.7,0.00095,0.0,0.12633]
[1778237910204,53.15,80205.49,18.7,0.00094,0.0,0.12469]
[1778237911017,53.15,80205.54,18.7,0.00094,0.0,0.1247]
[1778237913309,53.15,80214.56,18.7,0.00095,0.0,0.12587]
[1778237913965,53.15,80214.53,18.7,0.00095,0.0,0.12586]
[1778237919713,53.15,80212.7,18.7,0.00094,0.0,0.12551]
[1778237920338,53.15,80212.7,18.7,0.00094,0.0,0.12551]
[1778237923490,53.15,80212.81,18.7,0.00094,0.0,0.12554]
[1778237924833,53.15,80213.13,18.7,0.00095,0.0,0.1256]
[1778237930755,53.15,80215.29,18.7,0.00095,0.0,0.126]
[1778237935790,53.15,80214.66,18.7,0.00095,0.0,0.12588]
[1778237940290,53.15,80208.82,18.7,0.00094,0.0,0.12479]
[1778237941036,53.15,80209.16,18.7,0.00094,0.0,0.12485]
[1778237944853,53.15,80197.79,18.7,0.00092,0.0,0.12273]
[1778237948061,53.15,80196.35,18.7,0.00092,0.0,0.12247]
[1778237949730,53.15,80196.02,18.7,0.00092,0.0,0.12241]
[1778237955292,53.15,80197.17,18.7,0.00092,0.0,0.12262]
[1778237955879,53.15,80197.58,18.7,0.00092,0.0,0.1227]
[1778237959697,53.15,80197.33,18.7,0.00092,0.0,0.12265]
[1778237960497,53.15,80197.33,18.7,0.00092,0.0,0.12265]
[1778237962975,53.15,80197.38,18.7,0.00092,0.0,0.12266]
[1778237964320,53.15,80198.83,18.7,0.00092,0.0,0.12293]
[1778237964775,53.15,80205.71,18.7,0.00093,0.0,0.1242]
[1778237965071,53.15,80205.71,18.7,0.00093,0.0,0.1242]
[1778237967306,53.15,80210.97,18.7,0.00094,0.0,0.12519]
[1778237968069,53.15,80214.25,18.7,0.00095,0.0,0.12581]
[1778237969447,53.15,80214.06,18.7,0.00095,0.0,0.12577]
[1778237970171,53.15,80214.06,18.7,0.00095,0.0,0.12577]
[1778237971576,53.15,80212.17,18.7,0.00094,0.0,0.12488]
[1778237973587,53.15,80209.88,18.7,0.00094,0.0,0.12445]
[1778237975723,53.15,80211.24,18.7,0.00094,0.0,0.12471]
[1778237976523,53.15,80211.11,18.7,0.00094,0.0,0.12468]
[1778237982122,53.15,80209.56,18.7,0.00094,0.0,0.12439]
[1778237983589,53.15,80208.82,18.7,0.00093,0.0,0.12425]
[1778237984457,53.15,80208.71,18.7,0.00093,0.0,0.12423]
[1778237987202,53.15,80209.33,18.7,0.00094,0.0,0.12435]
[1778237988026,53.15,80209.23,18.7,0.00094,0.0,0.12433]
[1778237993199,53.15,80208.68,18.7,0.00093,0.0,0.12423]
[1778237998222,53.15,80208.78,18.7,0.00093,0.0,0.12425]
[1778237998732,53.15,80208.78,18.7,0.00093,0.0,0.12425]
[1778238001067,53.15,80206.44,18.7,0.00093,0.0,0.12381]
[1778238001808,53.15,80210.34,18.7,0.00094,0.0,0.12454]
[1778238002796,53.15,80213.86,18.7,0.00094,0.0,0.1252]
[1778238003270,53.15,80229.21,18.7,0.00097,0.0,0.12811]
[1778238003776,53.15,80229.21,18.7,0.00097,0.0,0.12811]
[1778238004120,53.15,80229.21,18.7,0.00097,0.0,0.12811]
[1778238004277,53.15,80243.69,18.7,0.00099,0.0,0.13092]
[1778238004455,53.15,80243.69,18.7,0.00099,0.0,0.13092]
[1778238010323,53.15,80254.7,18.7,0.00101,0.0,0.13309]
[1778238010932,53.15,80254.7,18.7,0.00101,0.0,0.13309]
[1778238011549,53.15,80255.14,18.7,0.00101,0.0,0.13318]
[1778238011579,53.15,80255.14,18.7,0.00101,0.0,0.13318]
[1778238011603,53.15,80255.14,18.7,0.00101,0.0,0.13318]
[1778238012111,53.15,80255.14,18.7,0.00101,0.0,0.13318]
[1778238013082,53.15,80257.16,18.7,0.00101,0.0,0.13358]
[1778238018592,53.15,80253.67,18.7,0.001,0.0,0.13288]
[1778238019506,53.15,80254.83,18.7,0.00101,0.0,0.13311]
[1778238025429,53.15,80259.45,18.7,0.00101,0.0,0.13403]
[1778238025844,53.15,80259.45,18.7,0.00101,0.0,0.13403]
[1778238026450,53.15,80276.66,18.7,0.00104,0.0,0.13751]
[1778238026835,53.15,80276.66,18.7,0.00104,0.0,0.13751]
[1778238026933,53.15,80276.66,18.7,0.00104,0.0,0.13751]
[1778238027079,53.15,80276.66,18.7,0.00104,0.0,0.13751]
[1778238027626,53.15,80276.66,18.7,0.00104,0.0,0.13751]
[1778238028137,53.15,80276.66,18.7,0.00104,0.0,0.13751]
[1778238028395,53.15,80276.66,18.7,0.00104,0.0,0.13751]
[1778238028439,53.15,80290.39,18.7,0.00107,0.0,0.14034]
[1778238029378,53.15,80290.39,18.7,0.00107,0.0,0.14034]
[1778238028483,53.15,80275.07,18.7,0.00104,0.0,0.13719]
[1778238029473,53.15,80258.02,18.7,0.00101,0.0,0.13375]
[1778238034508,53.15,80251.85,18.7,0.001,0.0,0.13197]
[1778238038483,53.15,80250.86,18.7,0.001,0.0,0.13177]
[1778238039308,53.15,80250.86,18.7,0.001,0.0,0.13177]
[1778238043509,53.15,80251.57,18.7,0.001,0.0,0.13191]
[1778238044370,53.15,80251.57,18.7,0.001,0.0,0.13191]
[1778238044392,53.15,80263.41,18.7,0.00102,0.0,0.13426]
[1778238044580,53.15,80279.17,18.7,0.00104,0.0,0.13745]
[1778238046394,53.15,80279.17,18.7,0.00104,0.0,0.13745]
[1778238047745,53.15,80283.99,18.7,0.00105,0.0,0.13844]
[1778238049858,53.15,80287.46,18.7,0.00106,0.0,0.13915]
[1778238049879,53.15,80287.46,18.7,0.00106,0.0,0.13915]
[1778238052867,53.15,80307.06,18.7,0.00109,0.0,0.14325]
[1778238052883,53.15,80307.06,18.7,0.00109,0.0,0.14325]
[1778238056202,53.15,80298.53,18.7,0.00108,0.0,0.14145]
[1778238056598,53.15,80297.15,18.7,0.00107,0.0,0.14116]
[1778238058317,53.15,80292.34,18.7,0.00106,0.0,0.14016]
[1778238058768,53.15,80289.25,18.7,0.00106,0.0,0.13952]
[1778238060132,53.15,80285.13,18.7,0.00105,0.0,0.13867]
[1778238060465,53.15,80285.13,18.7,0.00105,0.0,0.13867]
[1778238060692,53.15,80272.26,18.7,0.00103,0.0,0.13604]
[1778238062899,53.15,80266.16,18.7,0.00102,0.0,0.13481]
[1778238063708,53.15,80260.71,18.7,0.00101,0.0,0.13372]
[1778238068498,53.15,80258.4,18.7,0.00101,0.0,0.13326]
[1778238069380,53.15,80253.99,18.7,0.001,0.0,0.13239]
[1778238074797,53.15,80250.18,18.7,0.00099,0.0,0.13164]
[1778238075802,53.15,80250.18,18.7,0.00099,0.0,0.13164]
[1778238076670,53.15,80251.12,18.7,0.001,0.0,0.13182]
[1778238081849,53.15,80261.15,18.7,0.00101,0.0,0.13381]
[1778238082803,53.15,80261.15,18.7,0.00101,0.0,0.13381]
[1778238082890,53.15,80274.55,18.7,0.00103,0.0,0.13651]
[1778238083604,53.15,80274.55,18.7,0.00103,0.0,0.13651]
[1778238084519,53.15,80274.55,18.7,0.00103,0.0,0.13651]
[1778238083875,53.15,80285.43,18.7,0.00105,0.0,0.13873]
[1778238085502,53.15,80285.43,18.7,0.00105,0.0,0.13873]
[1778238088612,53.15,80294.74,18.7,0.00107,0.0,0.14066]
[1778238089478,53.15,80294.74,18.7,0.00107,0.0,0.14066]
[1778238091776,53.15,80295.48,18.7,0.00107,0.0,0.14082]
[1778238092603,53.15,80295.76,18.7,0.00107,0.0,0.14029]
[1778238094088,53.15,80295.91,18.7,0.00107,0.0,0.14032]
[1778238094735,53.15,80295.74,18.7,0.00107,0.0,0.14028]
[1778238095280,53.15,80295.74,18.7,0.00107,0.0,0.14028]
[1778238095322,53.15,80295.74,18.7,0.00107,0.0,0.14028]
[1778238095960,53.15,80308.56,18.7,0.00109,0.0,0.14297]
[1778238097236,53.15,80308.56,18.7,0.00109,0.0,0.14297]
[1778238097606,53.15,80317.53,18.7,0.0011,0.0,0.14488]
[1778238100280,53.15,80319.22,18.7,0.00111,0.0,0.14525]
[1778238100351,53.15,80319.22,18.7,0.00111,0.0,0.14525]
[1778238105808,53.15,80306.78,18.7,0.00109,0.0,0.1426]
[1778238106314,53.15,80306.78,18.7,0.00109,0.0,0.1426]
[1778238106351,53.15,80306.78,18.7,0.00109,0.0,0.1426]
[1778238109038,53.15,80303.01,18.7,0.00108,0.0,0.1418]
[1778238109682,53.15,80302.61,18.7,0.00108,0.0,0.14172]
[1778238113530,53.15,80302.53,18.7,0.00108,0.0,0.1417]
[1778238114277,53.15,80302.51,18.7,0.00108,0.0,0.1417]
[1778238117315,53.15,80305.09,18.7,0.00108,0.0,0.14224]
[1778238117929,53.15,80305.38,18.7,0.00108,0.0,0.1423]
[1778238119520,53.15,80298.31,18.7,0.00107,0.0,0.14082]
[1778238120150,53.15,80288.24,18.7,0.00105,0.0,0.13873]
[1778238120207,53.15,80276.83,18.7,0.00103,0.0,0.1364]
[1778238122769,53.15,80271.43,18.7,0.00103,0.0,0.1353]
[1778238123548,53.15,80271.43,18.7,0.00103,0.0,0.1353]
[1778238124310,53.15,80265.98,18.7,0.00102,0.0,0.13421]
[1778238124677,53.15,80266.11,18.7,0.00102,0.0,0.13424]
[1778238125831,53.15,80262.92,18.7,0.00101,0.0,0.1336]
[1778238125892,53.15,80262.92,18.7,0.00101,0.0,0.1336]
[1778238126509,53.15,80262.92,18.7,0.00101,0.0,0.1336]
[1778238127327,53.15,80253.92,18.7,0.001,0.0,0.13182]
[1778238127355,53.15,80242.73,18.7,0.00098,0.0,0.12963]
[1778238128081,53.15,80242.73,18.7,0.00098,0.0,0.12963]
[1778238128861,53.15,80239.08,18.7,0.00097,0.0,0.12892]
[1778238129491,53.15,80239.08,18.7,0.00097,0.0,0.12892]
[1778238129536,53.15,80239.08,18.7,0.00097,0.0,0.12892]
[1778238130428,53.15,80236.98,18.7,0.00097,0.0,0.12852]
[1778238130524,53.15,80219.47,18.7,0.00094,0.0,0.12519]
[1778238132076,53.15,80213.17,18.7,0.00093,0.0,0.12401]
[1778238132099,53.15,80213.17,18.7,0.00093,0.0,0.12401]
[1778238132131,53.15,80213.17,18.7,0.00093,0.0,0.12401]
[1778238133775,53.15,80222.58,18.7,0.00095,0.0,0.12577]
[1778238135433,53.15,80225.71,18.7,0.00095,0.0,0.12636]
[1778238136083,53.15,80225.76,18.7,0.00095,0.0,0.12637]
[1778238136862,53.15,80225.62,18.7,0.00095,0.0,0.12635]
[1778238139582,53.15,80223.95,18.7,0.00095,0.0,0.12603]
[1778238139588,53.15,80223.95,18.7,0.00095,0.0,0.12603]
[1778238140487,53.15,80223.52,18.7,0.00095,0.0,0.12595]
[1778238140743,53.15,80217.98,18.7,0.00094,0.0,0.12491]
[1778238141232,53.15,80217.98,18.7,0.00094,0.0,0.12491]
[1778238142125,53.15,80209.32,18.7,0.00093,0.0,0.12329]
[1778238144466,53.15,80205.95,18.7,0.00092,0.0,0.12267]
[1778238145045,53.15,80200.64,18.7,0.00091,0.0,0.12169]
[1778238147354,53.15,80201.14,18.7,0.00092,0.0,0.12178]
[1778238147983,53.15,80204.58,18.7,0.00092,0.0,0.12241]
[1778238151333,53.15,80206.11,18.7,0.00092,0.0,0.1227]
[1778238151432,53.15,80206.11,18.7,0.00092,0.0,0.1227]
[1778238151879,53.15,80211.26,18.7,0.00093,0.0,0.12312]
[1778238152682,53.15,80216.49,18.7,0.00093,0.0,0.12409]
[1778238158407,53.15,80223.69,18.7,0.00095,0.0,0.12545]
[1778238160859,53.15,80223.76,18.7,0.00095,0.0,0.12546]
[1778238160870,53.15,80223.76,18.7,0.00095,0.0,0.12546]
[1778238160984,53.15,80223.76,18.7,0.00095,0.0,0.12546]
[1778238161033,53.15,80223.76,18.7,0.00095,0.0,0.12546]
[1778238162435,53.15,80238.51,18.7,0.00097,0.0,0.12827]
[1778238167470,53.15,80231.92,18.7,0.00096,0.0,0.12701]
[1778238168695,53.15,80225.57,18.7,0.00095,0.0,0.1258]
[1778238169555,53.15,80225.57,18.7,0.00095,0.0,0.1258]
[1778238171904,53.15,80224.49,18.7,0.00095,0.0,0.1256]
[1778238172692,53.15,80225.4,18.7,0.00095,0.0,0.12577]
[1778238177557,53.15,80225.95,18.7,0.00095,0.0,0.12587]
[1778238178323,53.15,80225.15,18.7,0.00095,0.0,0.12572]
[1778238180432,53.15,80222.99,18.7,0.00094,0.0,0.12531]
[1778238181050,53.15,80221.09,18.7,0.00094,0.0,0.12496]
[1778238185539,53.15,80218.7,18.7,0.00094,0.0,0.12451]
[1778238186998,53.15,80215.51,18.7,0.00093,0.0,0.12391]
[1778238196675,53.15,80204.53,18.7,0.00092,0.0,0.12188]
[1778238200352,53.15,80201.18,18.7,0.00091,0.0,0.12127]
[1778238201092,53.15,80200.84,18.7,0.00091,0.0,0.1212]
[1778238203395,53.15,80202.44,18.7,0.00091,0.0,0.1215]
[1778238204136,53.15,80199.87,18.7,0.00091,0.0,0.12103]
[1778238206824,53.15,80200.01,18.7,0.00091,0.0,0.12105]
[1778238207570,53.15,80200.01,18.7,0.00091,0.0,0.12105]
[1778238209803,53.15,80199.88,18.7,0.00091,0.0,0.12103]
[1778238209834,53.15,80199.88,18.7,0.00091,0.0,0.12103]
[1778238210324,53.15,80199.88,18.7,0.00091,0.0,0.12103]
[1778238211065,53.15,80200.82,18.7,0.00091,0.0,0.1212]
[1778238214143,53.15,80212.06,18.7,0.00092,0.0,0.12274]
[1778238215049,53.15,80212.2,18.7,0.00092,0.0,0.12277]
[1778238215076,53.15,80212.2,18.7,0.00092,0.0,0.12277]
[1778238215697,53.15,80212.31,18.7,0.00092,0.0,0.12279]
[1778238216586,53.15,80212.31,18.7,0.00092,0.0,0.12279]
[1778238217365,53.15,80214.95,18.7,0.00093,0.0,0.12328]
[1778238219436,53.15,80217.56,18.7,0.00093,0.0,0.12376]
[1778238220218,53.15,80217.34,18.7,0.00093,0.0,0.12372]
[1778238222225,53.15,80216.71,18.7,0.00093,0.0,0.12361]
[1778238222737,53.15,80217.03,18.7,0.00093,0.0,0.12366]
[1778238224123,53.15,80207.49,18.7,0.00092,0.0,0.1219]
[1778238224327,53.15,80207.49,18.7,0.00092,0.0,0.1219]
[1778238225283,53.15,80203.75,18.7,0.00091,0.0,0.12121]
[1778238225831,53.15,80199.35,18.7,0.0009,0.0,0.12041]
[1778238227999,53.15,80196.56,18.7,0.0009,0.0,0.11991]
[1778238228619,53.15,80196.56,18.7,0.0009,0.0,0.11991]
[1778238232847,53.15,80198.79,18.7,0.0009,0.0,0.12031]
[1778238233157,53.15,80198.79,18.7,0.0009,0.0,0.12031]
[1778238234012,53.15,80203.47,18.7,0.00091,0.0,0.12116]
[1778238234278,53.15,80203.47,18.7,0.00091,0.0,0.12116]
[1778238234582,53.15,80203.47,18.7,0.00091,0.0,0.12116]
[1778238235459,53.15,80211.92,18.7,0.00092,0.0,0.12272]
[1778238240983,53.15,80221.6,18.7,0.00094,0.0,0.12452]
[1778238246021,53.15,80224.2,18.7,0.00094,0.0,0.12501]
[1778238249185,53.15,80225.43,18.7,0.00094,0.0,0.12524]
[1778238249856,53.15,80225.11,18.7,0.00094,0.0,0.12518]
[1778238254068,53.15,80224.43,18.7,0.00094,0.0,0.12505]
[1778238254648,53.15,80224.43,18.7,0.00094,0.0,0.12505]
[1778238256806,53.15,80224.52,18.7,0.00094,0.0,0.12507]
[1778238257624,53.15,80224.52,18.7,0.00094,0.0,0.12507]
[1778238258488,53.15,80224.0,18.7,0.00094,0.0,0.12497]
[1778238259684,53.15,80224.15,18.7,0.00094,0.0,0.125]
[1778238261280,53.15,80226.0,18.7,0.00094,0.0,0.12534]
[1778238262562,53.15,80226.14,18.7,0.00095,0.0,0.12537]
[1778238265474,53.15,80226.58,18.7,0.00095,0.0,0.12545]
[1778238266059,53.15,80226.9,18.7,0.00095,0.0,0.12551]
[1778238268595,53.15,80243.64,18.7,0.00097,0.0,0.12871]
[1778238269344,53.15,80247.65,18.7,0.00098,0.0,0.12948]
[1778238275229,53.15,80248.61,18.7,0.00098,0.0,0.12912]
[1778238277207,53.15,80249.96,18.7,0.00098,0.0,0.12938]
[1778238278655,53.15,80251.44,18.7,0.00098,0.0,0.12967]
[1778238279357,53.15,80251.19,18.7,0.00098,0.0,0.12962]
[1778238282947,53.15,80251.24,18.7,0.00098,0.0,0.12963]
[1778238288319,53.15,80253.12,18.7,0.00098,0.0,0.13]
[1778238292643,53.15,80256.45,18.7,0.00099,0.0,0.13065]
[1778238293595,53.15,80260.16,18.7,0.00099,0.0,0.13137]
[1778238294478,53.15,80259.06,18.7,0.00099,0.0,0.13116]
[1778238295430,53.15,80257.24,18.7,0.00099,0.0,0.1308]
[1778238296263,53.15,80256.68,18.7,0.00099,0.0,0.13069]
[1778238296434,53.15,80256.68,18.7,0.00099,0.0,0.13069]
[1778238297382,53.15,80238.47,18.7,0.00096,0.0,0.12717]
[1778238298294,53.15,80238.47,18.7,0.00096,0.0,0.12717]
[1778238298782,53.15,80236.42,18.7,0.00096,0.0,0.12678]
[1778238299598,53.15,80236.42,18.7,0.00096,0.0,0.12678]
[1778238300327,53.15,80235.77,18.7,0.00096,0.0,0.12666]
[1778238301004,53.15,80236.72,18.7,0.00096,0.0,0.12684]
[1778238302521,53.15,80240.47,18.7,0.00096,0.0,0.12755]
[1778238303115,53.15,80243.47,18.7,0.00097,0.0,0.12813]
[1778238303135,53.15,80243.47,18.7,0.00097,0.0,0.12813]
[1778238303457,53.15,80243.47,18.7,0.00097,0.0,0.12813]
[1778238304134,53.15,80244.81,18.7,0.00097,0.0,0.12839]
[1778238307115,53.15,80251.11,18.7,0.00098,0.0,0.1296]
[1778238307142,53.15,80251.11,18.7,0.00098,0.0,0.1296]
[1778238308544,53.15,80256.37,18.7,0.00099,0.0,0.13063]
[1778238309382,53.15,80259.38,18.7,0.00099,0.0,0.13122]
[1778238313686,53.15,80254.29,18.7,0.00098,0.0,0.13022]
[1778238315138,53.15,80252.94,18.7,0.00098,0.0,0.12996]
[1778238319173,53.15,80241.07,18.7,0.00096,0.0,0.12767]
[1778238319742,53.15,80241.07,18.7,0.00096,0.0,0.12767]
[1778238323569,53.15,80253.08,18.7,0.00098,0.0,0.12999]
[1778238326116,53.15,80253.84,18.7,0.00098,0.0,0.13014]
[1778238327625,53.15,80253.62,18.7,0.00098,0.0,0.13009]
[1778238330410,53.15,80252.68,18.7,0.00098,0.0,0.12991]
[1778238332216,53.15,80252.6,18.7,0.00098,0.0,0.12934]
[1778238332869,53.15,80252.53,18.7,0.00098,0.0,0.12933]
[1778238333575,53.15,80252.53,18.7,0.00098,0.0,0.12933]
[1778238341153,53.15,80251.94,18.7,0.00098,0.0,0.12922]
[1778238342875,53.15,80251.08,18.7,0.00098,0.0,0.12905]
[1778238343604,53.15,80251.08,18.7,0.00098,0.0,0.12905]
[1778238350952,53.15,80243.61,18.7,0.00096,0.0,0.12761]
[1778238351352,53.15,80243.61,18.7,0.00096,0.0,0.12761]
[1778238356656,53.15,80233.17,18.7,0.00095,0.0,0.12562]
[1778238356691,53.15,80233.17,18.7,0.00095,0.0,0.12562]
[1778238356946,53.15,80236.65,18.7,0.00095,0.0,0.12628]
[1778238357541,53.15,80236.65,18.7,0.00095,0.0,0.12628]
[1778238359179,53.15,80242.8,18.7,0.00096,0.0,0.12746]
[1778238359195,53.15,80242.8,18.7,0.00096,0.0,0.12746]
[1778238366872,53.15,80234.62,18.7,0.00095,0.0,0.1259]
[1778238368363,53.15,80234.62,18.7,0.00095,0.0,0.1259]
[1778238369060,53.15,80233.73,18.7,0.00095,0.0,0.12573]
[1778238372824,53.15,80233.74,18.7,0.00095,0.0,0.12573]
[1778238373623,53.15,80233.88,18.7,0.00095,0.0,0.12576]
[1778238375356,53.15,80233.7,18.7,0.00095,0.0,0.12572]
[1778238376131,53.15,80231.9,18.7,0.00095,0.0,0.12538]
[1778238378149,53.15,80231.66,18.7,0.00095,0.0,0.12534]
[1778238378165,53.15,80231.66,18.7,0.00095,0.0,0.12534]
[1778238378299,53.15,80231.66,18.7,0.00095,0.0,0.12534]
[1778238378893,53.15,80231.43,18.7,0.00095,0.0,0.1253]
[1778238383351,53.15,80229.28,18.7,0.00094,0.0,0.12489]
[1778238383852,53.15,80229.32,18.7,0.00094,0.0,0.1249]
[1778238384785,53.15,80229.32,18.7,0.00094,0.0,0.1249]
[1778238385508,53.15,80230.96,18.7,0.00094,0.0,0.12521]
[1778238391042,53.15,80241.05,18.7,0.00096,0.0,0.12658]
[1778238396077,53.15,80241.0,18.7,0.00096,0.0,0.12657]
[1778238401112,53.15,80241.01,18.7,0.00096,0.0,0.12657]
[1778238406147,53.15,80238.32,18.7,0.00095,0.0,0.12606]
[1778238407102,53.15,80238.32,18.7,0.00095,0.0,0.12606]
[1778238407656,53.15,80238.32,18.7,0.00095,0.0,0.12606]
[1778238415777,53.15,80239.79,18.7,0.00095,0.0,0.12634]
[1778238416575,53.15,80241.33,18.7,0.00096,0.0,0.12663]
[1778238419528,53.15,80239.52,18.7,0.00095,0.0,0.12629]
[1778238420284,53.15,80239.66,18.7,0.00095,0.0,0.12632]
[1778238422478,53.15,80240.3,18.7,0.00095,0.0,0.12644]
[1778238424207,53.15,80240.09,18.7,0.00095,0.0,0.1264]
[1778238428449,53.15,80244.55,18.7,0.00096,0.0,0.12725]
[1778238428880,53.15,80244.55,18.7,0.00096,0.0,0.12725]
[1778238432048,53.15,80250.34,18.7,0.00097,0.0,0.12836]
[1778238432776,53.15,80250.34,18.7,0.00097,0.0,0.12836]
[1778238433791,53.15,80250.73,18.7,0.00097,0.0,0.12843]
[1778238433830,53.15,80250.73,18.7,0.00097,0.0,0.12843]
[1778238433910,53.15,80252.38,18.7,0.00097,0.0,0.12875]
[1778238434779,53.15,80252.38,18.7,0.00097,0.0,0.12875]
[1778238434828,53.15,80266.7,18.7,0.001,0.0,0.13154]
[1778238436357,53.15,80278.54,18.7,0.00102,0.0,0.13389]
[1778238438221,53.15,80276.96,18.7,0.00101,0.0,0.13358]
[1778238438300,53.15,80276.96,18.7,0.00101,0.0,0.13358]
[1778238439782,53.15,80275.62,18.7,0.00101,0.0,0.13331]
[1778238441663,53.15,80270.94,18.7,0.001,0.0,0.13238]
[1778238443177,53.15,80275.07,18.7,0.00101,0.0,0.1332]
[1778238444475,53.15,80274.95,18.7,0.00101,0.0,0.13318]
[1778238445578,53.15,80278.21,18.7,0.00102,0.0,0.13383]
[1778238445759,53.15,80278.21,18.7,0.00102,0.0,0.13383]
[1778238451372,53.15,80284.95,18.7,0.00103,0.0,0.13518]
[1778238451398,53.15,80284.95,18.7,0.00103,0.0,0.13518]
[1778238454598,53.15,80278.75,18.7,0.00101,0.0,0.13337]
[1778238454606,53.15,80278.75,18.7,0.00101,0.0,0.13337]
[1778238457505,53.15,80262.86,18.7,0.00099,0.0,0.13023]
[1778238461224,53.15,80258.07,18.7,0.00098,0.0,0.1293]
[1778238461526,53.15,80258.07,18.7,0.00098,0.0,0.1293]
[1778238465661,53.15,80241.84,18.7,0.00095,0.0,0.12619]
[1778238466538,53.15,80240.65,18.7,0.00095,0.0,0.12596]
[1778238469404,53.15,80243.75,18.7,0.00096,0.0,0.12655]
[1778238470804,53.15,80243.9,18.7,0.00096,0.0,0.12658]
[1778238476641,53.15,80242.22,18.7,0.00095,0.0,0.12626]
[1778238477993,53.15,80241.85,18.7,0.00095,0.0,0.12619]
[1778238478673,53.15,80241.85,18.7,0.00095,0.0,0.12619]
[1778238480069,53.15,80237.71,18.7,0.00095,0.0,0.12541]
[1778238480664,53.15,80237.71,18.7,0.00095,0.0,0.12541]
[1778238487718,53.15,80235.98,18.7,0.00094,0.0,0.12508]
[1778238492813,53.15,80238.23,18.7,0.00095,0.0,0.12551]
[1778238493634,53.15,80237.95,18.7,0.00095,0.0,0.12545]
[1778238499802,53.15,80240.28,18.7,0.00095,0.0,0.12589]
[1778238501200,53.15,80240.28,18.7,0.00095,0.0,0.12589]
[1778238501919,53.15,80240.28,18.7,0.00095,0.0,0.12589]
[1778238502301,53.15,80239.45,18.7,0.00095,0.0,0.12574]
[1778238502617,53.15,80239.45,18.7,0.00095,0.0,0.12574]
[1778238509691,53.15,80230.11,18.7,0.00094,0.0,0.12398]
[1778238510375,53.15,80228.42,18.7,0.00093,0.0,0.12366]
[1778238512617,53.15,80228.28,18.7,0.00093,0.0,0.12311]
[1778238513525,53.15,80227.28,18.7,0.00093,0.0,0.12292]
[1778238514315,53.15,80226.95,18.7,0.00093,0.0,0.12286]
[1778238514931,53.15,80226.95,18.7,0.00093,0.0,0.12286]
[1778238519650,53.15,80222.73,18.7,0.00092,0.0,0.12208]
[1778238519952,53.15,80222.73,18.7,0.00092,0.0,0.12208]
[1778238520949,53.15,80203.72,18.7,0.00089,0.0,0.11862]
[1778238523562,53.15,80201.2,18.7,0.00089,0.0,0.11817]
[1778238523580,53.15,80201.2,18.7,0.00089,0.0,0.11817]
[1778238527642,53.15,80198.34,18.7,0.00088,0.0,0.11766]
[1778238528440,53.15,80200.68,18.7,0.00089,0.0,0.11808]
[1778238530517,53.15,80206.34,18.7,0.0009,0.0,0.11909]
[1778238530876,53.15,80206.34,18.7,0.0009,0.0,0.11909]
[1778238531346,53.15,80202.49,18.7,0.00089,0.0,0.1184]
[1778238532312,53.15,80199.39,18.7,0.00089,0.0,0.11785]
[1778238532986,53.15,80199.39,18.7,0.00089,0.0,0.11785]
[1778238533584,53.15,80200.06,18.7,0.00089,0.0,0.11797]
[1778238534487,53.15,80201.03,18.7,0.00089,0.0,0.11814]
[1778238535771,53.15,80201.29,18.7,0.00089,0.0,0.11819]
[1778238536569,53.15,80201.29,18.7,0.00089,0.0,0.11819]
[1778238537298,53.15,80200.24,18.7,0.00089,0.0,0.118]
[1778238540078,53.15,80199.74,18.7,0.00089,0.0,0.11791]
[1778238540688,53.15,80199.74,18.7,0.00089,0.0,0.11791]
[1778238547454,53.15,80200.14,18.7,0.00089,0.0,0.11798]
[1778238548188,53.15,80199.93,18.7,0.00089,0.0,0.11794]
[1778238554186,53.15,80208.72,18.7,0.0009,0.0,0.11952]
[1778238555569,53.15,80208.72,18.7,0.0009,0.0,0.11952]
[1778238556413,53.15,80210.42,18.7,0.0009,0.0,0.11983]
[1778238561620,53.15,80208.58,18.7,0.0009,0.0,0.1195]
[1778238563287,53.15,80208.15,18.7,0.0009,0.0,0.11942]
[1778238564720,53.15,80207.59,18.7,0.0009,0.0,0.11932]
[1778238565493,53.15,80206.79,18.7,0.0009,0.0,0.11917]
[1778238571306,53.15,80201.7,18.7,0.00089,0.0,0.11775]
[1778238572720,53.15,80201.7,18.7,0.00089,0.0,0.11775]
[1778238573555,53.15,80200.87,18.7,0.00088,0.0,0.1176]
[1778238575098,53.15,80201.48,18.7,0.00088,0.0,0.11771]
[1778238576691,53.15,80202.14,18.7,0.00089,0.0,0.11783]
[1778238578355,53.15,80213.86,18.7,0.0009,0.0,0.11994]
[1778238579057,53.15,80213.86,18.7,0.0009,0.0,0.11994]
[1778238579641,53.15,80213.86,18.7,0.0009,0.0,0.11994]
[1778238583449,53.15,80211.5,18.7,0.0009,0.0,0.11951]
[1778238584112,53.15,80211.43,18.7,0.0009,0.0,0.1195]
[1778238585722,53.15,80211.08,18.7,0.0009,0.0,0.11943]
[1778238585868,53.15,80211.08,18.7,0.0009,0.0,0.11943]
[1778238587066,53.15,80204.12,18.7,0.00089,0.0,0.11818]
[1778238587612,53.15,80204.12,18.7,0.00089,0.0,0.11818]
[1778238589204,53.15,80200.42,18.7,0.00088,0.0,0.11752]
[1778238591358,53.15,80200.31,18.7,0.00088,0.0,0.1175]
[1778238593420,53.15,80198.69,18.7,0.00088,0.0,0.11721]
[1778238593851,53.15,80198.69,18.7,0.00088,0.0,0.11721]
[1778238594514,53.15,80197.44,18.7,0.00088,0.0,0.11699]
[1778238595264,53.15,80197.24,18.7,0.00088,0.0,0.11695]
[1778238595952,53.15,80197.24,18.7,0.00088,0.0,0.11695]
[1778238596569,53.15,80197.03,18.7,0.00088,0.0,0.11692]
[1778238598694,53.15,80202.28,18.7,0.00089,0.0,0.11785]
[1778238599592,53.15,80206.0,18.7,0.00089,0.0,0.11852]
[1778238605546,53.15,80212.94,18.7,0.0009,0.0,0.11977]
[1778238607289,53.15,80216.01,18.7,0.00091,0.0,0.12033]
[1778238607754,53.15,80216.01,18.7,0.00091,0.0,0.12033]
[1778238608274,53.15,80217.21,18.7,0.00091,0.0,0.12055]
[1778238609686,53.15,80214.19,18.7,0.0009,0.0,0.12]
[1778238612795,53.15,80208.93,18.7,0.0009,0.0,0.11904]
[1778238613492,53.15,80208.92,18.7,0.0009,0.0,0.11904]
[1778238614259,53.15,80209.53,18.7,0.0009,0.0,0.11915]
[1778238614857,53.15,80209.53,18.7,0.0009,0.0,0.11915]
[1778238625686,53.15,80222.24,18.7,0.00092,0.0,0.12147]
[1778238628257,53.15,80222.85,18.7,0.00092,0.0,0.12158]
[1778238629041,53.15,80222.85,18.7,0.00092,0.0,0.12158]
[1778238629776,53.15,80222.4,18.7,0.00092,0.0,0.1215]
[1778238630584,53.15,80221.67,18.7,0.00091,0.0,0.12136]
[1778238633372,53.15,80222.54,18.7,0.00091,0.0,0.121]
[1778238634129,53.15,80222.44,18.7,0.00091,0.0,0.12098]
[1778238635037,53.15,80222.44,18.7,0.00091,0.0,0.12098]
[1778238635808,53.15,80222.42,18.7,0.00091,0.0,0.12097]
[1778238641799,53.15,80226.83,18.7,0.00092,0.0,0.12178]
[1778238643240,53.15,80226.54,18.7,0.00092,0.0,0.12173]
[1778238643275,53.15,80226.54,18.7,0.00092,0.0,0.12173]
[1778238644224,53.15,80225.05,18.7,0.00092,0.0,0.12146]
[1778238644825,53.15,80225.05,18.7,0.00092,0.0,0.12146]
[1778238645826,53.15,80212.41,18.7,0.0009,0.0,0.11916]
[1778238648959,53.15,80212.96,18.7,0.0009,0.0,0.11926]
[1778238649645,53.15,80212.71,18.7,0.0009,0.0,0.11921]
[1778238651321,53.15,80212.41,18.7,0.0009,0.0,0.11916]
[1778238652306,53.15,80212.56,18.7,0.0009,0.0,0.11918]
[1778238653422,53.15,80211.66,18.7,0.0009,0.0,0.11902]
[1778238654701,53.15,80212.26,18.7,0.0009,0.0,0.11913]
[1778238658789,53.15,80215.24,18.7,0.0009,0.0,0.11967]
[1778238660381,53.15,80212.59,18.7,0.0009,0.0,0.11919]
[1778238665966,53.15,80215.02,18.7,0.0009,0.0,0.11963]
[1778238667431,53.15,80215.09,18.7,0.0009,0.0,0.11964]
[1778238668597,53.15,80214.1,18.7,0.0009,0.0,0.11946]
[1778238674022,53.15,80207.03,18.7,0.00089,0.0,0.11819]
[1778238677467,53.15,80203.88,18.7,0.00088,0.0,0.11762]
[1778238679716,53.15,80203.75,18.7,0.00088,0.0,0.1176]
[1778238682258,53.15,80203.06,18.7,0.00088,0.0,0.11748]
[1778238682806,53.15,80203.06,18.7,0.00088,0.0,0.11748]
[1778238691144,53.15,80205.43,18.7,0.00088,0.0,0.11739]
[1778238691240,53.15,80205.43,18.7,0.00088,0.0,0.11739]
[1778238692018,53.15,80205.43,18.7,0.00088,0.0,0.11739]
[1778238692726,53.15,80205.27,18.7,0.00088,0.0,0.11736]
[1778238693539,53.15,80204.92,18.7,0.00088,0.0,0.1173]
[1778238699202,53.15,80203.55,18.7,0.00088,0.0,0.11706]
[1778238704902,53.15,80203.59,18.7,0.00088,0.0,0.11706]
[1778238705059,53.15,80203.59,18.7,0.00088,0.0,0.11706]
[1778238706539,53.15,80201.1,18.7,0.00088,0.0,0.11662]
[1778238707443,53.15,80199.71,18.7,0.00087,0.0,0.11637]
[1778238709480,53.15,80203.72,18.7,0.00088,0.0,0.11709]
[1778238710198,53.15,80205.89,18.7,0.00088,0.0,0.11747]
[1778238715316,53.15,80204.91,18.7,0.00088,0.0,0.1173]
[1778238720351,53.15,80201.44,18.7,0.00088,0.0,0.11668]
[1778238725386,53.15,80212.21,18.7,0.00089,0.0,0.1186]
[1778238729703,53.15,80212.95,18.7,0.00089,0.0,0.11874]
[1778238730512,53.15,80214.83,18.7,0.0009,0.0,0.11908]
[1778238733654,53.15,80217.38,18.7,0.0009,0.0,0.11954]
[1778238733815,53.15,80217.38,18.7,0.0009,0.0,0.11954]
[1778238734380,53.15,80217.92,18.7,0.0009,0.0,0.11963]
[1778238735174,53.15,80217.92,18.7,0.0009,0.0,0.11963]
[1778238737533,53.15,80234.65,18.7,0.00093,0.0,0.1227]
[1778238738287,53.15,80234.7,18.7,0.00093,0.0,0.12271]
[1778238738871,53.15,80234.7,18.7,0.00093,0.0,0.12271]
[1778238738886,53.15,80234.7,18.7,0.00093,0.0,0.12271]
[1778238739794,53.15,80235.67,18.7,0.00093,0.0,0.12289]
[1778238739855,53.15,80235.67,18.7,0.00093,0.0,0.12289]
[1778238743083,53.15,80229.76,18.7,0.00092,0.0,0.1218]
[1778238744462,53.15,80229.86,18.7,0.00092,0.0,0.12182]
[1778238746520,53.15,80229.98,18.7,0.00092,0.0,0.12184]
[1778238747304,53.15,80230.54,18.7,0.00092,0.0,0.12194]
[1778238752455,53.15,80231.96,18.7,0.00092,0.0,0.12168]
[1778238753136,53.15,80231.96,18.7,0.00092,0.0,0.12168]
[1778238753779,53.15,80231.76,18.7,0.00092,0.0,0.12164]
[1778238755243,53.15,80230.55,18.7,0.00092,0.0,0.12142]
[1778238756547,53.15,80230.56,18.7,0.00092,0.0,0.12142]
[1778238757253,53.15,80230.52,18.7,0.00092,0.0,0.12141]
[1778238758658,53.15,80230.58,18.7,0.00092,0.0,0.12142]
[1778238759354,53.15,80230.6,18.7,0.00092,0.0,0.12143]
[1778238764827,53.15,80231.22,18.7,0.00092,0.0,0.12154]
[1778238766552,53.15,80231.71,18.7,0.00092,0.0,0.12163]
[1778238767404,53.15,80232.28,18.7,0.00092,0.0,0.12174]
[1778238768167,53.15,80232.28,18.7,0.00092,0.0,0.12174]
[1778238772412,53.15,80231.93,18.7,0.00092,0.0,0.12167]
[1778238773077,53.15,80231.93,18.7,0.00092,0.0,0.12167]
[1778238777749,53.15,80231.75,18.7,0.00092,0.0,0.12164]
[1778238778541,53.15,80231.78,18.7,0.00092,0.0,0.12164]
[1778238784802,53.15,80231.41,18.7,0.00092,0.0,0.12158]
[1778238789837,53.15,80231.32,18.7,0.00092,0.0,0.12156]
[1778238792141,53.15,80231.32,18.7,0.00092,0.0,0.12156]
[1778238792880,53.15,80231.32,18.7,0.00092,0.0,0.12156]
[1778238798900,53.15,80228.52,18.7,0.00091,0.0,0.12104]
[1778238799405,53.15,80228.52,18.7,0.00091,0.0,0.12104]
[1778238800207,53.15,80228.52,18.7,0.00091,0.0,0.12104]
[1778238803032,53.15,80228.83,18.7,0.00091,0.0,0.1211]
[1778238803663,53.15,80227.8,18.7,0.00091,0.0,0.12091]
[1778238809024,53.15,80230.59,18.7,0.00092,0.0,0.12142]
[1778238809589,53.15,80230.59,18.7,0.00092,0.0,0.12142]
[1778238815012,53.15,80229.12,18.7,0.00091,0.0,0.12063]
[1778238820047,53.15,80229.73,18.7,0.00091,0.0,0.12074]
[1778238823760,53.15,80228.93,18.7,0.00091,0.0,0.1206]
[1778238824665,53.15,80228.89,18.7,0.00091,0.0,0.12059]
[1778238830117,53.15,80228.69,18.7,0.00091,0.0,0.12055]
[1778238835152,53.15,80223.08,18.7,0.0009,0.0,0.11953]
[1778238835769,53.15,80223.08,18.7,0.0009,0.0,0.11953]
[1778238836599,53.15,80222.63,18.7,0.0009,0.0,0.11945]
[1778238841299,53.15,80218.83,18.7,0.00089,0.0,0.11876]
[1778238842166,53.15,80218.32,18.7,0.00089,0.0,0.11867]
[1778238842728,53.15,80217.4,18.7,0.00089,0.0,0.11851]
[1778238843484,53.15,80217.48,18.7,0.00089,0.0,0.11852]
[1778238844640,53.15,80217.48,18.7,0.00089,0.0,0.11852]
[1778238846135,53.15,80217.56,18.7,0.00089,0.0,0.11854]
[1778238847648,53.15,80217.45,18.7,0.00089,0.0,0.11852]
[1778238848435,53.15,80217.45,18.7,0.00089,0.0,0.11852]
[1778238854285,53.15,80209.48,18.7,0.00088,0.0,0.11709]
[1778238857363,53.15,80208.63,18.7,0.00088,0.0,0.11694]
[1778238857765,53.15,80208.63,18.7,0.00088,0.0,0.11694]
[1778238860826,53.15,80207.24,18.7,0.00088,0.0,0.11669]
[1778238861731,53.15,80206.94,18.7,0.00088,0.0,0.11664]
[1778238865323,53.15,80207.11,18.7,0.00088,0.0,0.11667]
[1778238866048,53.15,80206.55,18.7,0.00088,0.0,0.11657]
[1778238866632,53.15,80206.62,18.7,0.00088,0.0,0.11658]
[1778238868033,53.15,80206.68,18.7,0.00088,0.0,0.11659]
[1778238873418,53.15,80206.24,18.7,0.00087,0.0,0.11601]
[1778238877793,53.15,80211.12,18.7,0.00088,0.0,0.11687]
[1778238878826,53.15,80211.79,18.7,0.00088,0.0,0.11699]
[1778238884839,53.15,80228.2,18.7,0.0009,0.0,0.11994]
[1778238886609,53.15,80228.84,18.7,0.00091,0.0,0.12006]
[1778238889052,53.15,80227.28,18.7,0.0009,0.0,0.11977]
[1778238889513,53.15,80226.06,18.7,0.0009,0.0,0.11955]
[1778238894570,53.15,80222.07,18.7,0.0009,0.0,0.11883]
[1778238895794,53.15,80222.07,18.7,0.0009,0.0,0.11883]
[1778238897547,53.15,80222.19,18.7,0.0009,0.0,0.11885]
[1778238900378,53.15,80225.19,18.7,0.0009,0.0,0.1194]
[1778238901164,53.15,80225.84,18.7,0.0009,0.0,0.11951]
[1778238903517,53.15,80225.28,18.7,0.0009,0.0,0.11941]
[1778238904205,53.15,80225.28,18.7,0.0009,0.0,0.11941]
[1778238911689,53.15,80226.2,18.7,0.0009,0.0,0.11958]
[1778238914220,53.15,80226.2,18.7,0.0009,0.0,0.11958]
[1778238914796,53.15,80225.38,18.7,0.0009,0.0,0.11943]
[1778238915540,53.15,80221.91,18.7,0.0009,0.0,0.1188]
[1778238917012,53.15,80219.19,18.7,0.00089,0.0,0.11831]
[1778238917705,53.15,80219.7,18.7,0.00089,0.0,0.1184]
[1778238919187,53.15,80219.75,18.7,0.00089,0.0,0.11841]
[1778238921253,53.15,80219.7,18.7,0.00089,0.0,0.1184]
[1778238922227,53.15,80216.94,18.7,0.00089,0.0,0.11791]
[1778238928169,53.15,80214.88,18.7,0.00089,0.0,0.11754]
[1778238928704,53.15,80215.38,18.7,0.00089,0.0,0.11763]
[1778238929806,53.15,80215.82,18.7,0.00089,0.0,0.11771]
[1778238930066,53.15,80215.82,18.7,0.00089,0.0,0.11771]
[1778238932696,53.15,80208.32,18.7,0.00087,0.0,0.11587]
[1778238933563,53.15,80208.91,18.7,0.00087,0.0,0.11597]
[1778238938506,53.15,80204.66,18.7,0.00087,0.0,0.11522]
[1778238939195,53.15,80204.66,18.7,0.00087,0.0,0.11522]
[1778238939924,53.15,80204.99,18.7,0.00087,0.0,0.11528]
[1778238940170,53.15,80204.99,18.7,0.00087,0.0,0.11528]
[1778238944399,53.15,80200.17,18.7,0.00086,0.0,0.11444]
[1778238945102,53.15,80202.92,18.7,0.00086,0.0,0.11492]
[1778238945677,53.15,80202.9,18.7,0.00086,0.0,0.11492]
[1778238946493,53.15,80202.6,18.7,0.00086,0.0,0.11486]
[1778238947301,53.15,80202.6,18.7,0.00086,0.0,0.11486]
[1778238947788,53.15,80201.01,18.7,0.00086,0.0,0.11458]
[1778238948576,53.15,80199.88,18.7,0.00086,0.0,0.11439]
[1778238949366,53.15,80199.88,18.7,0.00086,0.0,0.11439]
[1778238955409,53.15,80201.21,18.7,0.00086,0.0,0.11462]
[1778238956245,53.15,80201.17,18.7,0.00086,0.0,0.11461]
[1778238962039,53.15,80208.07,18.7,0.00087,0.0,0.11582]
[1778238967074,53.15,80207.81,18.7,0.00087,0.0,0.11578]
[1778238972109,53.15,80207.72,18.7,0.00087,0.0,0.11576]
[1778238973892,53.15,80209.2,18.7,0.00087,0.0,0.11602]
[1778238974639,53.15,80209.2,18.7,0.00087,0.0,0.11602]
[1778238979453,53.15,80209.05,18.7,0.00087,0.0,0.116]
[1778238980107,53.15,80208.93,18.7,0.00087,0.0,0.11598]
[1778238984443,53.15,80209.0,18.7,0.00087,0.0,0.11599]
[1778238985257,53.15,80209.0,18.7,0.00087,0.0,0.11599]
[1778238985809,53.15,80208.94,18.7,0.00087,0.0,0.11598]
[1778238986602,53.15,80208.85,18.7,0.00087,0.0,0.11596]
[1778238991562,53.15,80207.33,18.7,0.00087,0.0,0.11519]
[1778238992530,53.15,80207.33,18.7,0.00087,0.0,0.11519]
[1778238996134,53.15,80208.36,18.7,0.00087,0.0,0.11537]
[1778238996695,53.15,80207.99,18.7,0.00087,0.0,0.1153]
[1778238997638,53.15,80207.73,18.7,0.00087,0.0,0.11526]
[1778238998431,53.15,80207.73,18.7,0.00087,0.0,0.11526]
[1778238999950,53.15,80207.73,18.7,0.00087,0.0,0.11526]
[1778239002230,53.15,80207.24,18.7,0.00087,0.0,0.11517]
[1778239003233,53.15,80207.53,18.7,0.00087,0.0,0.11522]
[1778239004045,53.15,80207.79,18.7,0.00087,0.0,0.11527]
[1778239007790,53.15,80207.46,18.7,0.00087,0.0,0.11521]
[1778239008486,53.15,80207.46,18.7,0.00087,0.0,0.11521]
[1778239009824,53.15,80207.46,18.7,0.00087,0.0,0.11521]
[1778239012838,53.15,80207.28,18.7,0.00087,0.0,0.11518]
[1778239015601,53.15,80207.27,18.7,0.00087,0.0,0.11518]
[1778239016320,53.15,80207.27,18.7,0.00087,0.0,0.11518]
[1778239018517,53.15,80202.7,18.7,0.00086,0.0,0.11438]
[1778239019237,53.15,80202.7,18.7,0.00086,0.0,0.11438]
[1778239022170,53.15,80200.1,18.7,0.00086,0.0,0.11393]
[1778239022988,53.15,80200.43,18.7,0.00086,0.0,0.11398]
[1778239026161,53.15,80202.03,18.7,0.00086,0.0,0.11426]
[1778239026823,53.15,80202.56,18.7,0.00086,0.0,0.11435]
[1778239027619,53.15,80202.66,18.7,0.00086,0.0,0.11437]
[1778239028402,53.15,80202.66,18.7,0.00086,0.0,0.11437]
[1778239033684,53.15,80206.17,18.7,0.00087,0.0,0.11498]
[1778239034377,53.15,80206.17,18.7,0.00087,0.0,0.11498]
[1778239036536,53.15,80206.15,18.7,0.00087,0.0,0.11498]
[1778239037507,53.15,80206.15,18.7,0.00087,0.0,0.11498]
[1778239042600,53.15,80196.27,18.7,0.00085,0.0,0.11326]
[1778239045662,53.15,80197.06,18.7,0.00085,0.0,0.1134]
[1778239046645,53.15,80196.29,18.7,0.00085,0.0,0.11326]
[1778239050205,53.15,80196.43,18.7,0.00085,0.0,0.11329]
[1778239050775,53.15,80196.23,18.7,0.00085,0.0,0.11325]
[1778239055799,53.15,80197.54,18.7,0.00085,0.0,0.11298]
[1778239061733,53.15,80202.61,18.7,0.00086,0.0,0.11386]
[1778239066768,53.15,80203.04,18.7,0.00086,0.0,0.11394]
[1778239067598,53.15,80203.04,18.7,0.00086,0.0,0.11394]
[1778239068458,53.15,80203.04,18.7,0.00086,0.0,0.11394]
[1778239071497,53.15,80202.34,18.7,0.00086,0.0,0.11381]
[1778239072438,53.15,80202.99,18.7,0.00086,0.0,0.11393]
[1778239077845,53.15,80198.98,18.7,0.00085,0.0,0.11323]
[1778239079737,53.15,80199.25,18.7,0.00085,0.0,0.11328]
[1778239080451,53.15,80199.25,18.7,0.00085,0.0,0.11328]
[1778239083629,53.15,80198.04,18.7,0.00085,0.0,0.11307]
[1778239084434,53.15,80198.04,18.7,0.00085,0.0,0.11307]
[1778239094575,53.15,80200.86,18.7,0.00085,0.0,0.11356]
[1778239095254,53.15,80200.86,18.7,0.00085,0.0,0.11356]
[1778239096720,53.15,80207.69,18.7,0.00086,0.0,0.11475]
[1778239097690,53.15,80208.66,18.7,0.00087,0.0,0.11492]
[1778239102377,53.15,80208.26,18.7,0.00086,0.0,0.11485]
[1778239103179,53.15,80208.22,18.7,0.00086,0.0,0.11484]
[1778239103512,53.15,80208.22,18.7,0.00086,0.0,0.11484]
[1778239103579,53.15,80208.22,18.7,0.00086,0.0,0.11484]
[1778239104013,53.15,80208.22,18.7,0.00086,0.0,0.11484]
[1778239104515,53.15,80208.22,18.7,0.00086,0.0,0.11484]
[1778239106041,53.15,80219.96,18.7,0.00088,0.0,0.11691]
[1778239111076,53.15,80223.41,18.7,0.00088,0.0,0.11701]
[1778239114321,53.15,80225.56,18.7,0.00089,0.0,0.1174]
[1778239114736,53.15,80225.51,18.7,0.00089,0.0,0.11739]
[1778239118227,53.15,80225.92,18.7,0.00089,0.0,0.11746]
[1778239118688,53.15,80225.11,18.7,0.00088,0.0,0.11732]
[1778239119549,53.15,80225.11,18.7,0.00088,0.0,0.11732]
[1778239120304,53.15,80224.15,18.7,0.00088,0.0,0.11715]
[1778239122120,53.15,80224.17,18.7,0.00088,0.0,0.11715]
[1778239122826,53.15,80224.41,18.7,0.00088,0.0,0.11719]
[1778239127459,53.15,80224.73,18.7,0.00088,0.0,0.11725]
[1778239128189,53.15,80225.89,18.7,0.00089,0.0,0.11746]
[1778239128717,53.15,80226.05,18.7,0.00089,0.0,0.11748]
[1778239129465,53.15,80226.05,18.7,0.00089,0.0,0.11748]
[1778239133146,53.15,80225.03,18.7,0.00088,0.0,0.1173]
[1778239133794,53.15,80225.9,18.7,0.00089,0.0,0.11746]
[1778239135331,53.15,80225.84,18.7,0.00089,0.0,0.11745]
[1778239136013,53.15,80226.01,18.7,0.00089,0.0,0.11748]
[1778239136767,53.15,80225.35,18.7,0.00089,0.0,0.11736]
[1778239137514,53.15,80225.35,18.7,0.00089,0.0,0.11736]
[1778239145314,53.15,80225.52,18.7,0.00089,0.0,0.11739]
[1778239150349,53.15,80225.73,18.7,0.00089,0.0,0.11743]
[1778239155851,53.15,80226.14,18.7,0.00089,0.0,0.1175]
[1778239156427,53.15,80226.14,18.7,0.00089,0.0,0.1175]
[1778239157339,53.15,80221.97,18.7,0.00088,0.0,0.11676]
[1778239158710,53.15,80219.56,18.7,0.00088,0.0,0.11633]
[1778239160216,53.15,80219.44,18.7,0.00088,0.0,0.11631]
[1778239160685,53.15,80219.35,18.7,0.00088,0.0,0.11629]
[1778239165551,53.15,80221.29,18.7,0.00088,0.0,0.11664]
[1778239166414,53.15,80221.22,18.7,0.00088,0.0,0.11662]
[1778239170620,53.15,80221.1,18.7,0.00088,0.0,0.1166]
[1778239171377,53.15,80221.1,18.7,0.00088,0.0,0.1166]
[1778239172619,53.15,80221.31,18.7,0.00088,0.0,0.11613]
[1778239172699,53.15,80219.32,18.7,0.00087,0.0,0.11578]
[1778239174425,53.15,80217.65,18.7,0.00087,0.0,0.11548]
[1778239175197,53.15,80216.09,18.7,0.00087,0.0,0.11521]
[1778239180089,53.15,80214.47,18.7,0.00087,0.0,0.11493]
[1778239181943,53.15,80214.42,18.7,0.00087,0.0,0.11492]
[1778239182202,53.15,80214.42,18.7,0.00087,0.0,0.11492]
[1778239182212,53.15,80214.42,18.7,0.00087,0.0,0.11492]
[1778239182791,53.15,80211.27,18.7,0.00086,0.0,0.11437]
[1778239184448,53.15,80209.0,18.7,0.00086,0.0,0.11397]
[1778239185220,53.15,80207.85,18.7,0.00086,0.0,0.11377]
[1778239186042,53.15,80207.99,18.7,0.00086,0.0,0.11379]
[1778239190327,53.15,80208.35,18.7,0.00086,0.0,0.11386]
[1778239190947,53.15,80208.37,18.7,0.00086,0.0,0.11386]
[1778239191658,53.15,80208.37,18.7,0.00086,0.0,0.11386]
[1778239192515,53.15,80208.51,18.7,0.00086,0.0,0.11389]
[1778239193793,53.15,80208.25,18.7,0.00086,0.0,0.11384]
[1778239194571,53.15,80208.25,18.7,0.00086,0.0,0.11384]
[1778239195970,53.15,80212.09,18.7,0.00086,0.0,0.11451]
[1778239196936,53.15,80213.25,18.7,0.00086,0.0,0.11471]
[1778239200635,53.15,80213.43,18.7,0.00086,0.0,0.11474]
[1778239201566,53.15,80213.36,18.7,0.00086,0.0,0.11473]
[1778239204413,53.15,80214.54,18.7,0.00087,0.0,0.11494]
[1778239205196,53.15,80215.98,18.7,0.00087,0.0,0.11519]
[1778239205651,53.15,80215.98,18.7,0.00087,0.0,0.11519]
[1778239205669,53.15,80215.98,18.7,0.00087,0.0,0.11519]
[1778239206647,53.15,80216.21,18.7,0.00087,0.0,0.11523]
[1778239208321,53.15,80218.95,18.7,0.00087,0.0,0.11571]
[1778239213027,53.15,80218.92,18.7,0.00087,0.0,0.11571]
[1778239213642,53.15,80218.92,18.7,0.00087,0.0,0.11571]
[1778239216662,53.15,80218.43,18.7,0.00087,0.0,0.11562]
[1778239217559,53.15,80218.43,18.7,0.00087,0.0,0.11562]
[1778239218299,53.15,80218.61,18.7,0.00087,0.0,0.11565]
[1778239219042,53.15,80218.54,18.7,0.00087,0.0,0.11564]
[1778239221043,53.15,80218.43,18.7,0.00087,0.0,0.11562]
[1778239221935,53.15,80218.47,18.7,0.00087,0.0,0.11563]
[1778239224757,53.15,80219.98,18.7,0.00087,0.0,0.1159]
[1778239226171,53.15,80220.11,18.7,0.00087,0.0,0.11592]
[1778239226599,53.15,80220.11,18.7,0.00087,0.0,0.11592]
[1778239227155,53.15,80220.08,18.7,0.00087,0.0,0.11591]
[1778239228176,53.15,80227.75,18.7,0.00088,0.0,0.11727]
[1778239228758,53.15,80232.07,18.7,0.00089,0.0,0.11805]
[1778239229555,53.15,80232.07,18.7,0.00089,0.0,0.11805]
[1778239230661,53.15,80237.78,18.7,0.0009,0.0,0.11908]
[1778239232935,53.15,80259.59,18.7,0.00093,0.0,0.12255]
[1778239235724,53.15,80263.66,18.7,0.00093,0.0,0.12331]
[1778239235962,53.15,80259.03,18.7,0.00093,0.0,0.12245]
[1778239239379,53.15,80249.56,18.7,0.00091,0.0,0.1207]
[1778239240263,53.15,80247.54,18.7,0.00091,0.0,0.12033]
[1778239242231,53.15,80247.36,18.7,0.00091,0.0,0.1203]
[1778239242805,53.15,80246.18,18.7,0.00091,0.0,0.12008]
[1778239245575,53.15,80246.1,18.7,0.00091,0.0,0.12007]
[1778239245606,53.15,80246.1,18.7,0.00091,0.0,0.12007]
[1778239251175,53.15,80237.85,18.7,0.0009,0.0,0.11857]
[1778239251957,53.15,80237.54,18.7,0.0009,0.0,0.11852]
[1778239253939,53.15,80242.31,18.7,0.0009,0.0,0.11938]
[1778239255476,53.15,80242.62,18.7,0.0009,0.0,0.11943]
[1778239261132,53.15,80235.57,18.7,0.00089,0.0,0.11816]
[1778239262338,53.15,80235.57,18.7,0.00089,0.0,0.11816]
[1778239262817,53.15,80235.05,18.7,0.00089,0.0,0.11807]
[1778239268181,53.15,80233.77,18.7,0.00089,0.0,0.11784]
[1778239269849,53.15,80233.94,18.7,0.00089,0.0,0.11787]
[1778239272199,53.15,80233.88,18.7,0.00089,0.0,0.11786]
[1778239274384,53.15,80233.85,18.7,0.00089,0.0,0.11785]
[1778239275237,53.15,80233.85,18.7,0.00089,0.0,0.11785]
[1778239275778,53.15,80234.13,18.7,0.00089,0.0,0.1179]
[1778239276516,53.15,80234.13,18.7,0.00089,0.0,0.1179]
[1778239277284,53.15,80235.05,18.7,0.00089,0.0,0.11807]
[1778239278086,53.15,80237.53,18.7,0.0009,0.0,0.11851]
[1778239283286,53.15,80238.57,18.7,0.0009,0.0,0.1187]
[1778239285516,53.15,80237.67,18.7,0.0009,0.0,0.11854]
[1778239286223,53.15,80238.15,18.7,0.0009,0.0,0.11863]
[1778239286868,53.15,80238.98,18.7,0.0009,0.0,0.11877]
[1778239287471,53.15,80238.98,18.7,0.0009,0.0,0.11877]
[1778239290370,53.15,80240.88,18.7,0.0009,0.0,0.11912]
[1778239291266,53.15,80240.45,18.7,0.0009,0.0,0.11904]
[1778239292335,53.15,80240.75,18.7,0.0009,0.0,0.11858]
[1778239292416,53.15,80240.75,18.7,0.0009,0.0,0.11858]
[1778239294371,53.15,80253.95,18.7,0.00092,0.0,0.12098]
[1778239296578,53.15,80263.39,18.7,0.00093,0.0,0.12272]
[1778239297081,53.15,80267.07,18.7,0.00094,0.0,0.12341]
[1778239302427,53.15,80269.74,18.7,0.00094,0.0,0.12391]
[1778239305379,53.15,80271.69,18.7,0.00094,0.0,0.12427]
[1778239305404,53.15,80271.69,18.7,0.00094,0.0,0.12427]
[1778239306040,53.15,80273.67,18.7,0.00095,0.0,0.12465]
[1778239306772,53.15,80273.67,18.7,0.00095,0.0,0.12465]
[1778239307619,53.15,80274.9,18.7,0.00095,0.0,0.12488]
[1778239308366,53.15,80276.45,18.7,0.00095,0.0,0.12517]
[1778239309105,53.15,80275.77,18.7,0.00095,0.0,0.12504]
[1778239310542,53.15,80275.92,18.7,0.00095,0.0,0.12507]
[1778239310546,53.15,80275.92,18.7,0.00095,0.0,0.12507]
[1778239310555,53.15,80275.92,18.7,0.00095,0.0,0.12507]
[1778239312463,53.15,80271.92,18.7,0.00094,0.0,0.12432]
[1778239312597,53.15,80271.92,18.7,0.00094,0.0,0.12432]
[1778239314735,53.15,80267.31,18.7,0.00094,0.0,0.12345]
[1778239315617,53.15,80266.21,18.7,0.00093,0.0,0.12325]
[1778239320947,53.15,80265.71,18.7,0.00093,0.0,0.12315]
[1778239321794,53.15,80265.71,18.7,0.00093,0.0,0.12315]
[1778239324781,53.15,80265.71,18.7,0.00093,0.0,0.12315]
[1778239325260,53.15,80264.87,18.7,0.00093,0.0,0.123]
[1778239325806,53.15,80264.87,18.7,0.00093,0.0,0.123]
[1778239326606,53.15,80254.69,18.7,0.00092,0.0,0.12111]
[1778239331633,53.15,80251.69,18.7,0.00091,0.0,0.12056]
[1778239332909,53.15,80251.69,18.7,0.00091,0.0,0.12056]
[1778239333713,53.15,80251.69,18.7,0.00091,0.0,0.12056]
[1778239341174,53.15,80243.02,18.7,0.0009,0.0,0.11899]
[1778239343019,53.15,80241.05,18.7,0.0009,0.0,0.11863]
[1778239344443,53.15,80240.81,18.7,0.0009,0.0,0.11859]
[1778239349759,53.15,80240.36,18.7,0.0009,0.0,0.11851]
[1778239353832,53.15,80240.33,18.7,0.00089,0.0,0.11798]
[1778239354618,53.15,80240.31,18.7,0.00089,0.0,0.11798]
[1778239355349,53.15,80240.31,18.7,0.00089,0.0,0.11798]
[1778239357366,53.15,80240.31,18.7,0.00089,0.0,0.11798]
[1778239362850,53.15,80240.99,18.7,0.00089,0.0,0.1181]
[1778239364084,53.15,80240.99,18.7,0.00089,0.0,0.1181]
[1778239364641,53.15,80240.99,18.7,0.00089,0.0,0.1181]
[1778239372920,53.15,80240.61,18.7,0.00089,0.0,0.11803]
[1778239378919,53.15,80235.16,18.7,0.00088,0.0,0.11706]
[1778239379597,53.15,80235.16,18.7,0.00088,0.0,0.11706]
[1778239385007,53.15,80235.6,18.7,0.00088,0.0,0.11714]
[1778239386696,53.15,80235.6,18.7,0.00088,0.0,0.11714]
[1778239387507,53.15,80235.47,18.7,0.00088,0.0,0.11711]
[1778239394779,53.15,80233.94,18.7,0.00088,0.0,0.11684]
[1778239396359,53.15,80233.73,18.7,0.00088,0.0,0.1168]
[1778239402127,53.15,80235.04,18.7,0.00088,0.0,0.11704]
[1778239404786,53.15,80235.27,18.7,0.00088,0.0,0.11708]
[1778239405239,53.15,80235.71,18.7,0.00089,0.0,0.11715]
[1778239405503,53.15,80235.71,18.7,0.00089,0.0,0.11715]
[1778239405873,53.15,80235.71,18.7,0.00089,0.0,0.11715]
[1778239406586,53.15,80234.88,18.7,0.00088,0.0,0.11701]
[1778239406659,53.15,80222.81,18.7,0.00087,0.0,0.11487]
[1778239407315,53.15,80222.81,18.7,0.00087,0.0,0.11487]
[1778239407410,53.15,80207.33,18.7,0.00084,0.0,0.11219]
[1778239409482,53.15,80203.73,18.7,0.00084,0.0,0.11157]
[1778239410829,53.15,80202.38,18.7,0.00084,0.0,0.11134]
[1778239412617,53.15,80202.54,18.7,0.00083,0.0,0.11087]
[1778239413335,53.15,80201.4,18.7,0.00083,0.0,0.11068]
[1778239413997,53.15,80201.78,18.7,0.00083,0.0,0.11074]
[1778239414571,53.15,80201.78,18.7,0.00083,0.0,0.11074]
[1778239417697,53.15,80200.32,18.7,0.00083,0.0,0.1105]
[1778239418079,53.15,80196.55,18.7,0.00083,0.0,0.10986]
[1778239419189,53.15,80191.39,18.7,0.00082,0.0,0.10899]
[1778239419481,53.15,80191.39,18.7,0.00082,0.0,0.10899]
[1778239419502,53.15,80191.39,18.7,0.00082,0.0,0.10899]
[1778239419828,53.15,80191.39,18.7,0.00082,0.0,0.10899]
[1778239419837,53.15,80191.39,18.7,0.00082,0.0,0.10899]
[1778239422160,53.15,80197.2,18.7,0.00083,0.0,0.10997]
[1778239427824,53.15,80198.79,18.7,0.00083,0.0,0.11024]
[1778239427930,53.15,80199.09,18.7,0.00083,0.0,0.11029]
[1778239429340,53.15,80200.02,18.7,0.00083,0.0,0.11045]
[1778239430580,53.15,80202.14,18.7,0.00083,0.0,0.1108]
[1778239431352,53.15,80204.47,18.7,0.00084,0.0,0.1112]
[1778239431922,53.15,80204.47,18.7,0.00084,0.0,0.1112]
[1778239432927,53.15,80207.49,18.7,0.00084,0.0,0.11172]
[1778239434588,53.15,80207.21,18.7,0.00084,0.0,0.11167]
[1778239440394,53.15,80207.24,18.7,0.00084,0.0,0.11167]
[1778239444617,53.15,80207.94,18.7,0.00084,0.0,0.11179]
[1778239445216,53.15,80207.94,18.7,0.00084,0.0,0.11179]
[1778239449983,53.15,80207.0,18.7,0.00084,0.0,0.11163]
[1778239450102,53.15,80207.0,18.7,0.00084,0.0,0.11163]
[1778239454987,53.15,80196.92,18.7,0.00083,0.0,0.10992]
[1778239455008,53.15,80196.92,18.7,0.00083,0.0,0.10992]
[1778239455029,53.15,80196.92,18.7,0.00083,0.0,0.10992]
[1778239455500,53.15,80209.62,18.7,0.00084,0.0,0.11208]
[1778239456137,53.15,80209.62,18.7,0.00084,0.0,0.11208]
[1778239456506,53.15,80209.62,18.7,0.00084,0.0,0.11208]
[1778239456507,53.15,80222.56,18.7,0.00086,0.0,0.11432]
[1778239457449,53.15,80222.56,18.7,0.00086,0.0,0.11432]
[1778239462024,53.15,80225.44,18.7,0.00087,0.0,0.11483]
[1778239462841,53.15,80225.44,18.7,0.00087,0.0,0.11483]
[1778239468258,53.15,80226.11,18.7,0.00087,0.0,0.11494]
[1778239468841,53.15,80226.11,18.7,0.00087,0.0,0.11494]
[1778239470870,53.15,80226.21,18.7,0.00087,0.0,0.11496]
[1778239471558,53.15,80227.29,18.7,0.00087,0.0,0.11515]
[1778239472508,53.15,80227.33,18.7,0.00087,0.0,0.11465]
[1778239473023,53.15,80227.11,18.7,0.00087,0.0,0.11461]
[1778239475036,53.15,80227.45,18.7,0.00087,0.0,0.11467]
[1778239476394,53.15,80227.98,18.7,0.00087,0.0,0.11477]
[1778239477623,53.15,80227.78,18.7,0.00087,0.0,0.11473]
[1778239478273,53.15,80227.86,18.7,0.00087,0.0,0.11475]
[1778239483564,53.15,80237.69,18.7,0.00088,0.0,0.11648]
[1778239484623,53.15,80238.55,18.7,0.00088,0.0,0.11663]
[1778239484679,53.15,80238.55,18.7,0.00088,0.0,0.11663]
[1778239486411,53.15,80246.55,18.7,0.00089,0.0,0.11806]
[1778239486950,53.15,80246.55,18.7,0.00089,0.0,0.11806]
[1778239487377,53.15,80252.39,18.7,0.0009,0.0,0.11912]
[1778239488340,53.15,80260.03,18.7,0.00091,0.0,0.12051]
[1778239489853,53.15,80262.84,18.7,0.00092,0.0,0.12103]
[1778239490531,53.15,80264.23,18.7,0.00092,0.0,0.12128]
[1778239495267,53.15,80266.9,18.7,0.00092,0.0,0.12178]
[1778239497603,53.15,80269.6,18.7,0.00093,0.0,0.12228]
[1778239499083,53.15,80269.65,18.7,0.00093,0.0,0.12229]
[1778239499763,53.15,80269.65,18.7,0.00093,0.0,0.12229]
[1778239505694,53.15,80269.66,18.7,0.00093,0.0,0.12229]
[1778239506296,53.15,80269.63,18.7,0.00093,0.0,0.12228]
[1778239508011,53.15,80269.62,18.7,0.00093,0.0,0.12228]
[1778239508847,53.15,80269.62,18.7,0.00093,0.0,0.12228]
[1778239512030,53.15,80272.81,18.7,0.00093,0.0,0.12287]
[1778239513026,53.15,80275.29,18.7,0.00094,0.0,0.12334]
[1778239516644,53.15,80278.09,18.7,0.00094,0.0,0.12386]
[1778239517534,53.15,80277.97,18.7,0.00094,0.0,0.12384]
[1778239520959,53.15,80278.52,18.7,0.00094,0.0,0.12394]
[1778239521883,53.15,80282.01,18.7,0.00095,0.0,0.1246]
[1778239525802,53.15,80283.95,18.7,0.00095,0.0,0.12496]
[1778239526540,53.15,80283.85,18.7,0.00095,0.0,0.12495]
[1778239529413,53.15,80283.81,18.7,0.00095,0.0,0.12494]
[1778239530148,53.15,80281.77,18.7,0.00095,0.0,0.12455]
[1778239532112,53.15,80280.05,18.7,0.00094,0.0,0.12369]
[1778239532222,53.15,80280.05,18.7,0.00094,0.0,0.12369]
[1778239533801,53.15,80278.55,18.7,0.00094,0.0,0.12341]
[1778239534132,53.15,80272.74,18.7,0.00093,0.0,0.12233]
[1778239534437,53.15,80272.74,18.7,0.00093,0.0,0.12233]
[1778239534775,53.15,80272.74,18.7,0.00093,0.0,0.12233]
[1778239539323,53.15,80257.61,18.7,0.00091,0.0,0.11954]
[1778239539396,53.15,80257.61,18.7,0.00091,0.0,0.11954]
[1778239540212,53.15,80257.61,18.7,0.00091,0.0,0.11954]
[1778239542172,53.15,80268.89,18.7,0.00092,0.0,0.12161]
[1778239544218,53.15,80268.6,18.7,0.00092,0.0,0.12156]
[1778239545712,53.15,80268.57,18.7,0.00092,0.0,0.12155]
[1778239551169,53.15,80263.51,18.7,0.00091,0.0,0.12062]
[1778239553001,53.15,80263.51,18.7,0.00091,0.0,0.12062]
[1778239553723,53.15,80263.52,18.7,0.00091,0.0,0.12062]
[1778239555464,53.15,80263.28,18.7,0.00091,0.0,0.12058]
[1778239556152,53.15,80264.01,18.7,0.00092,0.0,0.12071]
[1778239561239,53.15,80267.63,18.7,0.00092,0.0,0.12138]
[1778239566276,53.15,80267.84,18.7,0.00092,0.0,0.12142]
[1778239568039,53.15,80267.84,18.7,0.00092,0.0,0.12142]
[1778239568691,53.15,80268.94,18.7,0.00092,0.0,0.12162]
[1778239570506,53.15,80268.1,18.7,0.00092,0.0,0.12147]
[1778239572162,53.15,80279.64,18.7,0.00094,0.0,0.12361]
[1778239574367,53.15,80285.45,18.7,0.00095,0.0,0.12471]
[1778239575230,53.15,80285.4,18.7,0.00095,0.0,0.1247]
[1778239576554,53.15,80286.51,18.7,0.00095,0.0,0.12491]
[1778239577275,53.15,80287.22,18.7,0.00095,0.0,0.12504]
[1778239581492,53.15,80287.52,18.7,0.00095,0.0,0.1251]
[1778239581558,53.15,80287.52,18.7,0.00095,0.0,0.1251]
[1778239583529,53.15,80293.91,18.7,0.00096,0.0,0.12631]
[1778239584367,53.15,80301.1,18.7,0.00097,0.0,0.12769]
[1778239589440,53.15,80291.57,18.7,0.00096,0.0,0.12587]
[1778239593088,53.15,80287.38,18.7,0.00095,0.0,0.12453]
[1778239593620,53.15,80288.32,18.7,0.00095,0.0,0.12471]
[1778239594526,53.15,80287.87,18.7,0.00095,0.0,0.12462]
[1778239595283,53.15,80287.62,18.7,0.00095,0.0,0.12457]
[1778239596845,53.15,80287.6,18.7,0.00095,0.0,0.12457]
[1778239597637,53.15,80287.19,18.7,0.00095,0.0,0.12449]
[1778239603621,53.15,80287.95,18.7,0.00095,0.0,0.12464]
[1778239604106,53.15,80287.5,18.7,0.00095,0.0,0.12455]
[1778239606112,53.15,80280.35,18.7,0.00094,0.0,0.12321]
[1778239606843,53.15,80280.35,18.7,0.00094,0.0,0.12321]
[1778239609927,53.15,80276.86,18.7,0.00093,0.0,0.12256]
[1778239610637,53.15,80277.09,18.7,0.00093,0.0,0.1226]
[1778239614086,53.15,80277.13,18.7,0.00093,0.0,0.12261]
[1778239616157,53.15,80277.13,18.7,0.00093,0.0,0.12261]
[1778239618538,53.15,80282.5,18.7,0.00094,0.0,0.12361]
[1778239618559,53.15,80282.5,18.7,0.00094,0.0,0.12361]
[1778239619653,53.15,80293.27,18.7,0.00096,0.0,0.12564]
[1778239623290,53.15,80293.97,18.7,0.00096,0.0,0.12578]
[1778239624036,53.15,80293.97,18.7,0.00096,0.0,0.12578]
[1778239625099,53.15,80293.93,18.7,0.00096,0.0,0.12577]
[1778239625698,53.15,80294.38,18.7,0.00096,0.0,0.12586]
[1778239631737,53.15,80294.15,18.7,0.00096,0.0,0.12581]
[1778239632191,53.15,80294.15,18.7,0.00096,0.0,0.12581]
[1778239632955,53.15,80294.15,18.7,0.00096,0.0,0.12581]
[1778239635726,53.15,80294.13,18.7,0.00096,0.0,0.12581]
[1778239636601,53.15,80294.25,18.7,0.00096,0.0,0.12583]
[1778239638096,53.15,80294.36,18.7,0.00096,0.0,0.12585]
[1778239639360,53.15,80294.28,18.7,0.00096,0.0,0.12584]
[1778239640645,53.15,80294.62,18.7,0.00096,0.0,0.1259]
[1778239641560,53.15,80294.65,18.7,0.00096,0.0,0.12591]
[1778239645442,53.15,80293.92,18.7,0.00096,0.0,0.12577]
[1778239646195,53.15,80294.17,18.7,0.00096,0.0,0.12582]
[1778239647603,53.15,80295.13,18.7,0.00096,0.0,0.126]
[1778239647683,53.15,80295.13,18.7,0.00096,0.0,0.126]
[1778239652473,53.15,80297.67,18.7,0.00096,0.0,0.12648]
[1778239653404,53.15,80297.51,18.7,0.00096,0.0,0.12591]
[1778239655602,53.15,80297.44,18.7,0.00096,0.0,0.12589]
[1778239656478,53.15,80297.25,18.7,0.00096,0.0,0.12586]
[1778239664969,53.15,80299.69,18.7,0.00096,0.0,0.12632]
[1778239668174,53.15,80299.85,18.7,0.00096,0.0,0.12635]
[1778239668805,53.15,80299.85,18.7,0.00096,0.0,0.12635]
[1778239671118,53.15,80299.12,18.7,0.00096,0.0,0.12621]
[1778239671968,53.15,80299.05,18.7,0.00096,0.0,0.1262]
[1778239672663,53.15,80298.47,18.7,0.00096,0.0,0.12609]
[1778239673558,53.15,80296.5,18.7,0.00096,0.0,0.12571]
[1778239674331,53.15,80295.94,18.7,0.00096,0.0,0.12561]
[1778239675203,53.15,80295.23,18.7,0.00095,0.0,0.12547]
[1778239676727,53.15,80294.38,18.7,0.00095,0.0,0.12531]
[1778239677549,53.15,80294.89,18.7,0.00095,0.0,0.12541]
[1778239680504,53.15,80294.84,18.7,0.00095,0.0,0.1254]
[1778239681279,53.15,80294.84,18.7,0.00095,0.0,0.1254]
[1778239681309,53.15,80294.84,18.7,0.00095,0.0,0.1254]
[1778239681328,53.15,80294.84,18.7,0.00095,0.0,0.1254]
[1778239683253,53.15,80286.22,18.7,0.00094,0.0,0.12377]
[1778239683872,53.15,80286.22,18.7,0.00094,0.0,0.12377]
[1778239694179,53.15,80290.84,18.7,0.00095,0.0,0.12464]
[1778239695837,53.15,80291.64,18.7,0.00095,0.0,0.12479]
[1778239696447,53.15,80292.13,18.7,0.00095,0.0,0.12488]
[1778239696460,53.15,80292.13,18.7,0.00095,0.0,0.12488]
[1778239696719,53.15,80292.13,18.7,0.00095,0.0,0.12488]
[1778239702235,53.15,80299.59,18.7,0.00096,0.0,0.1263]
[1778239704479,53.15,80299.67,18.7,0.00096,0.0,0.12632]
[1778239705262,53.15,80300.04,18.7,0.00096,0.0,0.12639]
[1778239705879,53.15,80300.04,18.7,0.00096,0.0,0.12639]
[1778239706756,53.15,80300.51,18.7,0.00096,0.0,0.12648]
[1778239707502,53.15,80302.85,18.7,0.00097,0.0,0.12693]
[1778239708300,53.15,80304.61,18.7,0.00097,0.0,0.12727]
[1778239708778,53.15,80304.61,18.7,0.00097,0.0,0.12727]
[1778239709064,53.15,80304.61,18.7,0.00097,0.0,0.12727]
[1778239710778,53.15,80305.37,18.7,0.00097,0.0,0.12741]
[1778239710868,53.15,80305.37,18.7,0.00097,0.0,0.12741]
[1778239716815,53.15,80298.07,18.7,0.00096,0.0,0.12547]
[1778239717252,53.15,80298.33,18.7,0.00096,0.0,0.12552]
[1778239722375,53.15,80298.27,18.7,0.00096,0.0,0.1255]
[1778239725654,53.15,80297.31,18.7,0.00095,0.0,0.12532]
[1778239726438,53.15,80296.18,18.7,0.00095,0.0,0.12511]
[1778239732447,53.15,80294.68,18.7,0.00095,0.0,0.12482]
[1778239735109,53.15,80297.11,18.7,0.00095,0.0,0.12528]
[1778239735661,53.15,80298.43,18.7,0.00096,0.0,0.12553]
[1778239738391,53.15,80299.9,18.7,0.00096,0.0,0.12581]
[1778239739880,53.15,80299.8,18.7,0.00096,0.0,0.1258]
[1778239741404,53.15,80296.1,18.7,0.00095,0.0,0.12509]
[1778239742237,53.15,80296.1,18.7,0.00095,0.0,0.12509]
[1778239745288,53.15,80293.91,18.7,0.00095,0.0,0.12468]
[1778239745836,53.15,80293.91,18.7,0.00095,0.0,0.12468]
[1778239746617,53.15,80293.05,18.7,0.00095,0.0,0.12451]
[1778239747546,53.15,80293.33,18.7,0.00095,0.0,0.12457]
[1778239752588,53.15,80293.28,18.7,0.00095,0.0,0.12456]
[1778239754634,53.15,80293.29,18.7,0.00095,0.0,0.12456]
[1778239755518,53.15,80293.29,18.7,0.00095,0.0,0.12456]
[1778239758078,53.15,80292.86,18.7,0.00095,0.0,0.12448]
[1778239758676,53.15,80292.93,18.7,0.00095,0.0,0.12449]
[1778239759532,53.15,80293.12,18.7,0.00095,0.0,0.12453]
[1778239761121,53.15,80293.71,18.7,0.00095,0.0,0.12464]
[1778239766686,53.15,80297.36,18.7,0.00095,0.0,0.12533]
[1778239770270,53.15,80301.21,18.7,0.00096,0.0,0.12606]
[1778239770887,53.15,80302.94,18.7,0.00096,0.0,0.12639]
[1778239773310,53.15,80307.25,18.7,0.00097,0.0,0.12667]
[1778239773944,53.15,80307.25,18.7,0.00097,0.0,0.12667]
[1778239774584,53.15,80308.05,18.7,0.00097,0.0,0.12682]
[1778239775956,53.15,80308.21,18.7,0.00097,0.0,0.12685]
[1778239776053,53.15,80308.21,18.7,0.00097,0.0,0.12685]
[1778239777094,53.15,80308.32,18.7,0.00097,0.0,0.12688]
[1778239780035,53.15,80306.8,18.7,0.00096,0.0,0.12658]
[1778239783121,53.15,80296.21,18.7,0.00095,0.0,0.12457]
[1778239788841,53.15,80292.84,18.7,0.00094,0.0,0.12393]
[1778239790774,53.15,80293.28,18.7,0.00094,0.0,0.12402]
[1778239791760,53.15,80293.87,18.7,0.00094,0.0,0.12413]
[1778239796896,53.15,80294.65,18.7,0.00095,0.0,0.12427]
[1778239799470,53.15,80294.5,18.7,0.00095,0.0,0.12425]
[1778239800340,53.15,80294.43,18.7,0.00095,0.0,0.12423]
[1778239803512,53.15,80300.24,18.7,0.00095,0.0,0.12533]
[1778239804195,53.15,80300.24,18.7,0.00095,0.0,0.12533]
[1778239807306,53.15,80305.03,18.7,0.00096,0.0,0.12625]
[1778239807872,53.15,80305.02,18.7,0.00096,0.0,0.12624]
[1778239812116,53.15,80316.18,18.7,0.00098,0.0,0.12839]
[1778239812888,53.15,80316.39,18.7,0.00098,0.0,0.12843]
[1778239815156,53.15,80317.5,18.7,0.00098,0.0,0.12865]
[1778239815844,53.15,80317.84,18.7,0.00098,0.0,0.12872]
[1778239818789,53.15,80319.34,18.7,0.00098,0.0,0.12901]
[1778239819626,53.15,80319.95,18.7,0.00099,0.0,0.12913]
[1778239821309,53.15,80320.13,18.7,0.00099,0.0,0.12916]
[1778239822090,53.15,80318.57,18.7,0.00098,0.0,0.12886]
[1778239822860,53.15,80317.84,18.7,0.00098,0.0,0.12872]
[1778239823575,53.15,80317.06,18.7,0.00098,0.0,0.12856]
[1778239826781,53.15,80310.27,18.7,0.00097,0.0,0.12725]
[1778239827662,53.15,80310.24,18.7,0.00097,0.0,0.12725]
[1778239830280,53.15,80310.38,18.7,0.00097,0.0,0.12727]
[1778239831196,53.15,80310.96,18.7,0.00097,0.0,0.12738]
[1778239837178,53.15,80312.41,18.7,0.00097,0.0,0.12711]
[1778239838706,53.15,80312.44,18.7,0.00097,0.0,0.12712]
[1778239839569,53.15,80311.99,18.7,0.00097,0.0,0.12703]
[1778239843845,53.15,80312.82,18.7,0.00097,0.0,0.12719]
[1778239844530,53.15,80314.61,18.7,0.00097,0.0,0.12753]
[1778239845236,53.15,80314.61,18.7,0.00097,0.0,0.12753]
[1778239846045,53.15,80312.75,18.7,0.00097,0.0,0.12718]
[1778239849784,53.15,80311.98,18.7,0.00097,0.0,0.12703]
[1778239851315,53.15,80312.15,18.7,0.00097,0.0,0.12706]
[1778239852185,53.15,80312.66,18.7,0.00097,0.0,0.12716]
[1778239852212,53.15,80312.66,18.7,0.00097,0.0,0.12716]
[1778239856610,53.15,80307.56,18.7,0.00096,0.0,0.12618]
[1778239857442,53.15,80307.12,18.7,0.00096,0.0,0.1261]
[1778239859688,53.15,80304.44,18.7,0.00096,0.0,0.12558]
[1778239860391,53.15,80297.78,18.7,0.00095,0.0,0.12432]
[1778239863813,53.15,80294.06,18.7,0.00094,0.0,0.12362]
[1778239863844,53.15,80294.06,18.7,0.00094,0.0,0.12362]
[1778239865152,53.15,80292.36,18.7,0.00094,0.0,0.1233]
[1778239865704,53.15,80292.36,18.7,0.00094,0.0,0.1233]
[1778239866516,53.15,80290.52,18.7,0.00094,0.0,0.12296]
[1778239867266,53.15,80290.52,18.7,0.00094,0.0,0.12296]
[1778239872730,53.15,80290.42,18.7,0.00094,0.0,0.12294]
[1778239873543,53.15,80287.48,18.7,0.00093,0.0,0.12239]
[1778239874333,53.15,80287.48,18.7,0.00093,0.0,0.12239]
[1778239875103,53.15,80284.53,18.7,0.00093,0.0,0.12184]
[1778239875765,53.15,80284.25,18.7,0.00093,0.0,0.12179]
[1778239878569,53.15,80283.19,18.7,0.00092,0.0,0.1216]
[1778239879311,53.15,80283.19,18.7,0.00092,0.0,0.1216]
[1778239880849,53.15,80283.29,18.7,0.00092,0.0,0.12161]
[1778239882165,53.15,80283.37,18.7,0.00092,0.0,0.12163]
[1778239887531,53.15,80277.16,18.7,0.00092,0.0,0.12049]
[1778239891860,53.15,80275.89,18.7,0.00091,0.0,0.12025]
[1778239892681,53.15,80275.47,18.7,0.00091,0.0,0.11965]
[1778239894582,53.15,80261.9,18.7,0.00089,0.0,0.1172]
[1778239899618,53.15,80257.19,18.7,0.00088,0.0,0.11635]
[1778239904653,53.15,80257.14,18.7,0.00088,0.0,0.11635]
[1778239908501,53.15,80262.88,18.7,0.00089,0.0,0.11737]
[1778239908955,53.15,80262.88,18.7,0.00089,0.0,0.11737]
[1778239913202,53.15,80264.88,18.7,0.00089,0.0,0.11773]
[1778239913816,53.15,80265.05,18.7,0.00089,0.0,0.11776]
[1778239914592,53.15,80265.34,18.7,0.00089,0.0,0.11781]
[1778239914897,53.15,80265.34,18.7,0.00089,0.0,0.11781]
[1778239914914,53.15,80265.34,18.7,0.00089,0.0,0.11781]
[1778239915518,53.15,80264.77,18.7,0.00089,0.0,0.11771]
[1778239920765,53.15,80278.05,18.7,0.00091,0.0,0.12012]
[1778239921853,53.15,80278.05,18.7,0.00091,0.0,0.12012]
[1778239922561,53.15,80277.78,18.7,0.00091,0.0,0.12007]
[1778239926847,53.15,80277.11,18.7,0.00091,0.0,0.11995]
[1778239927627,53.15,80277.13,18.7,0.00091,0.0,0.11995]
[1778239929491,53.15,80276.56,18.7,0.00091,0.0,0.11985]
[1778239930308,53.15,80276.56,18.7,0.00091,0.0,0.11985]
[1778239938205,53.15,80277.77,18.7,0.00091,0.0,0.12007]
[1778239939065,53.15,80277.29,18.7,0.00091,0.0,0.11998]
[1778239940390,53.15,80277.57,18.7,0.00091,0.0,0.12003]
[1778239941682,53.15,80279.67,18.7,0.00091,0.0,0.12042]
[1778239946948,53.15,80282.92,18.7,0.00092,0.0,0.12101]
[1778239947774,53.15,80282.92,18.7,0.00092,0.0,0.12101]
[1778239949077,53.15,80282.92,18.7,0.00092,0.0,0.12101]
[1778239950017,53.15,80283.01,18.7,0.00092,0.0,0.12103]
[1778239951732,53.15,80283.74,18.7,0.00092,0.0,0.12117]
[1778239952567,53.15,80282.69,18.7,0.00092,0.0,0.12044]
[1778239954169,53.15,80282.72,18.7,0.00092,0.0,0.12045]
[1778239955529,53.15,80284.56,18.7,0.00092,0.0,0.12078]
[1778239956251,53.15,80284.56,18.7,0.00092,0.0,0.12078]
[1778239959800,53.15,80290.51,18.7,0.00093,0.0,0.12188]
[1778239962066,53.15,80290.51,18.7,0.00093,0.0,0.12188]
[1778239964316,53.15,80290.49,18.7,0.00093,0.0,0.12188]
[1778239964914,53.15,80290.41,18.7,0.00093,0.0,0.12187]
[1778239970110,53.15,80291.14,18.7,0.00093,0.0,0.122]
[1778239972065,53.15,80287.74,18.7,0.00092,0.0,0.12137]
[1778239972877,53.15,80286.34,18.7,0.00092,0.0,0.12111]
[1778239975089,53.15,80286.66,18.7,0.00092,0.0,0.12117]
[1778239975710,53.15,80286.12,18.7,0.00092,0.0,0.12107]
[1778239976898,53.15,80286.36,18.7,0.00092,0.0,0.12112]
[1778239977422,53.15,80286.36,18.7,0.00092,0.0,0.12112]
[1778239979619,53.15,80285.47,18.7,0.00092,0.0,0.12095]
[1778239982061,53.15,80285.9,18.7,0.00092,0.0,0.12103]
[1778239983431,53.15,80286.47,18.7,0.00092,0.0,0.12114]
[1778239984061,53.15,80286.97,18.7,0.00092,0.0,0.12123]
[1778239989370,53.15,80287.82,18.7,0.00092,0.0,0.12139]
[1778239991237,53.15,80285.76,18.7,0.00092,0.0,0.12101]
[1778239991248,53.15,80285.76,18.7,0.00092,0.0,0.12101]
[1778239991278,53.15,80285.76,18.7,0.00092,0.0,0.12101]
[1778239995120,53.15,80279.32,18.7,0.00091,0.0,0.11982]
[1778239995679,53.15,80279.48,18.7,0.00091,0.0,0.11985]
[1778240001182,53.15,80276.27,18.7,0.00091,0.0,0.11927]
[1778240001883,53.15,80275.57,18.7,0.0009,0.0,0.11914]
[1778240002649,53.15,80275.28,18.7,0.0009,0.0,0.11909]
[1778240002705,53.15,80275.28,18.7,0.0009,0.0,0.11909]
[1778240003057,53.15,80275.28,18.7,0.0009,0.0,0.11909]
[1778240003423,53.15,80275.28,18.7,0.0009,0.0,0.11909]
[1778240005652,53.15,80266.93,18.7,0.00089,0.0,0.11758]
[1778240005809,53.15,80266.93,18.7,0.00089,0.0,0.11758]
[1778240006625,53.15,80271.59,18.7,0.0009,0.0,0.11842]
[1778240007530,53.15,80280.69,18.7,0.00091,0.0,0.12007]
[1778240009761,53.15,80283.96,18.7,0.00092,0.0,0.12067]
[1778240010361,53.15,80283.96,18.7,0.00092,0.0,0.12067]
[1778240011119,53.15,80283.77,18.7,0.00092,0.0,0.12064]
[1778240011838,53.15,80284.01,18.7,0.00091,0.0,0.12015]
[1778240016649,53.15,80279.09,18.7,0.00091,0.0,0.11926]
[1778240018272,53.15,80279.09,18.7,0.00091,0.0,0.11926]
[1778240024489,53.15,80278.82,18.7,0.00091,0.0,0.11921]
[1778240025162,53.15,80278.82,18.7,0.00091,0.0,0.11921]
[1778240025603,53.15,80278.88,18.7,0.00091,0.0,0.11922]
[1778240029659,53.15,80272.81,18.7,0.0009,0.0,0.11812]
[1778240031275,53.15,80273.1,18.7,0.0009,0.0,0.11817]
[1778240036573,53.15,80272.25,18.7,0.0009,0.0,0.11802]
[1778240038356,53.15,80272.25,18.7,0.0009,0.0,0.11802]
[1778240041644,53.15,80273.97,18.7,0.0009,0.0,0.11833]
[1778240042572,53.15,80275.73,18.7,0.0009,0.0,0.11865]
[1778240044094,53.15,80273.53,18.7,0.0009,0.0,0.11825]
[1778240045448,53.15,80272.73,18.7,0.0009,0.0,0.1181]
[1778240046053,53.15,80272.35,18.7,0.0009,0.0,0.11803]
[1778240046954,53.15,80271.91,18.7,0.0009,0.0,0.11796]
[1778240047603,53.15,80270.49,18.7,0.00089,0.0,0.1177]
[1778240047953,53.15,80270.49,18.7,0.00089,0.0,0.1177]
[1778240048377,53.15,80270.49,18.7,0.00089,0.0,0.1177]
[1778240055719,53.15,80264.54,18.7,0.00088,0.0,0.11663]
[1778240056553,53.15,80264.54,18.7,0.00088,0.0,0.11663]
[1778240059413,53.15,80264.5,18.7,0.00088,0.0,0.11663]
[1778240060261,53.15,80265.13,18.7,0.00089,0.0,0.11674]
[1778240060785,53.15,80265.22,18.7,0.00089,0.0,0.11675]
[1778240061645,53.15,80265.38,18.7,0.00089,0.0,0.11678]
[1778240063174,53.15,80265.38,18.7,0.00089,0.0,0.11678]
[1778240063695,53.15,80265.37,18.7,0.00089,0.0,0.11678]
[1778240064481,53.15,80265.37,18.7,0.00089,0.0,0.11678]
[1778240065251,53.15,80265.37,18.7,0.00089,0.0,0.11678]
[1778240070811,53.15,80260.69,18.7,0.00088,0.0,0.11595]
[1778240072553,53.15,80260.69,18.7,0.00088,0.0,0.11595]
[1778240073314,53.15,80261.0,18.7,0.00088,0.0,0.11549]
[1778240074099,53.15,80261.07,18.7,0.00088,0.0,0.1155]
[1778240075546,53.15,80261.01,18.7,0.00088,0.0,0.11549]
[1778240082228,53.15,80262.93,18.7,0.00088,0.0,0.11583]
[1778240083093,53.15,80262.92,18.7,0.00088,0.0,0.11583]
[1778240085274,53.15,80262.66,18.7,0.00088,0.0,0.11578]
[1778240086601,53.15,80262.88,18.7,0.00088,0.0,0.11582]
[1778240087472,53.15,80262.88,18.7,0.00088,0.0,0.11582]
[1778240088219,53.15,80262.55,18.7,0.00088,0.0,0.11576]
[1778240089539,53.15,80262.58,18.7,0.00088,0.0,0.11577]
[1778240091093,53.15,80262.81,18.7,0.00088,0.0,0.11581]
[1778240094196,53.15,80257.92,18.7,0.00087,0.0,0.11495]
[1778240095003,53.15,80257.56,18.7,0.00087,0.0,0.11488]
[1778240096417,53.15,80257.87,18.7,0.00087,0.0,0.11494]
[1778240097199,53.15,80258.4,18.7,0.00087,0.0,0.11503]
[1778240098654,53.15,80258.39,18.7,0.00087,0.0,0.11503]
[1778240099467,53.15,80258.39,18.7,0.00087,0.0,0.11503]
[1778240101889,53.15,80258.69,18.7,0.00087,0.0,0.11508]
[1778240103304,53.15,80259.77,18.7,0.00087,0.0,0.11527]
[1778240104664,53.15,80260.25,18.7,0.00087,0.0,0.11536]
[1778240105506,53.15,80260.25,18.7,0.00087,0.0,0.11536]
[1778240106113,53.15,80260.58,18.7,0.00088,0.0,0.11542]
[1778240106706,53.15,80260.72,18.7,0.00088,0.0,0.11544]
[1778240113108,53.15,80266.94,18.7,0.00088,0.0,0.11655]
[1778240118314,53.15,80268.93,18.7,0.00089,0.0,0.1169]
[1778240119123,53.15,80270.44,18.7,0.00089,0.0,0.11717]
[1778240121713,53.15,80272.29,18.7,0.00089,0.0,0.1175]
[1778240121817,53.15,80272.29,18.7,0.00089,0.0,0.1175]
[1778240127272,53.15,80278.95,18.7,0.0009,0.0,0.11871]
[1778240128280,53.15,80278.96,18.7,0.0009,0.0,0.11871]
[1778240129423,53.15,80280.0,18.7,0.0009,0.0,0.1189]
[1778240129997,53.15,80282.11,18.7,0.00091,0.0,0.11928]
[1778240131609,53.15,80282.58,18.7,0.00091,0.0,0.11936]
[1778240132363,53.15,80283.05,18.7,0.0009,0.0,0.11892]
[1778240133787,53.15,80284.76,18.7,0.00091,0.0,0.11924]
[1778240134496,53.15,80284.76,18.7,0.00091,0.0,0.11924]
[1778240135341,53.15,80284.04,18.7,0.00091,0.0,0.1191]
[1778240136963,53.15,80283.2,18.7,0.0009,0.0,0.11895]
[1778240142321,53.15,80284.67,18.7,0.00091,0.0,0.11922]
[1778240148363,53.15,80286.1,18.7,0.00091,0.0,0.11948]
[1778240149312,53.15,80286.1,18.7,0.00091,0.0,0.11948]
[1778240150104,53.15,80286.13,18.7,0.00091,0.0,0.11949]
[1778240155412,53.15,80286.13,18.7,0.00091,0.0,0.11949]
[1778240158999,53.15,80285.11,18.7,0.00091,0.0,0.1193]
[1778240159625,53.15,80285.11,18.7,0.00091,0.0,0.1193]
[1778240160290,53.15,80285.8,18.7,0.00091,0.0,0.11943]
[1778240160888,53.15,80285.5,18.7,0.00091,0.0,0.11937]
[1778240162481,53.15,80285.59,18.7,0.00091,0.0,0.11939]
[1778240163329,53.15,80285.53,18.7,0.00091,0.0,0.11938]
[1778240166313,53.15,80278.83,18.7,0.0009,0.0,0.11816]
[1778240167221,53.15,80278.93,18.7,0.0009,0.0,0.11818]
[1778240168766,53.15,80278.76,18.7,0.0009,0.0,0.11815]
[1778240169521,53.15,80278.76,18.7,0.0009,0.0,0.11815]
[1778240172148,53.15,80277.66,18.7,0.0009,0.0,0.11795]
[1778240173621,53.15,80276.52,18.7,0.00089,0.0,0.11774]
[1778240183608,53.15,80277.14,18.7,0.0009,0.0,0.11786]
[1778240184142,53.15,80277.14,18.7,0.0009,0.0,0.11786]
[1778240185535,53.15,80277.18,18.7,0.0009,0.0,0.11786]
[1778240187043,53.15,80278.57,18.7,0.0009,0.0,0.11811]
[1778240187614,53.15,80278.57,18.7,0.0009,0.0,0.11811]
[1778240194721,53.15,80277.81,18.7,0.00089,0.0,0.11745]
[1778240200237,53.15,80279.38,18.7,0.00089,0.0,0.11774]
[1778240203167,53.15,80279.32,18.7,0.00089,0.0,0.11773]
[1778240204608,53.15,80277.98,18.7,0.00089,0.0,0.11749]
[1778240205410,53.15,80278.65,18.7,0.00089,0.0,0.11761]
[1778240205927,53.15,80278.81,18.7,0.00089,0.0,0.11763]
[1778240206585,53.15,80278.81,18.7,0.00089,0.0,0.11763]
[1778240208236,53.15,80279.43,18.7,0.00089,0.0,0.11775]
[1778240208836,53.15,80280.12,18.7,0.0009,0.0,0.11787]
[1778240210513,53.15,80281.23,18.7,0.0009,0.0,0.11807]
[1778240211236,53.15,80281.45,18.7,0.0009,0.0,0.11811]
[1778240214344,53.15,80280.18,18.7,0.0009,0.0,0.11788]
[1778240214833,53.15,80279.49,18.7,0.00089,0.0,0.11776]
[1778240219027,53.15,80279.57,18.7,0.0009,0.0,0.11777]
[1778240219768,53.15,80279.57,18.7,0.0009,0.0,0.11777]
[1778240224901,53.15,80276.4,18.7,0.00089,0.0,0.1172]
[1778240227683,53.15,80275.89,18.7,0.00089,0.0,0.11711]
[1778240228544,53.15,80275.85,18.7,0.00089,0.0,0.1171]
[1778240229786,53.15,80275.69,18.7,0.00089,0.0,0.11707]
[1778240232090,53.15,80275.6,18.7,0.00089,0.0,0.11706]
[1778240236624,53.15,80270.85,18.7,0.00088,0.0,0.11621]
[1778240237144,53.15,80271.01,18.7,0.00088,0.0,0.11624]
[1778240243031,53.15,80265.73,18.7,0.00087,0.0,0.1153]
[1778240244520,53.15,80265.73,18.7,0.00087,0.0,0.1153]
[1778240245360,53.15,80265.73,18.7,0.00087,0.0,0.1153]
[1778240247629,53.15,80265.14,18.7,0.00087,0.0,0.1152]
[1778240248486,53.15,80264.66,18.7,0.00087,0.0,0.11511]
[1778240249841,53.15,80264.39,18.7,0.00087,0.0,0.11506]
[1778240250592,53.15,80264.39,18.7,0.00087,0.0,0.11506]
[1778240254490,53.15,80264.7,18.7,0.00087,0.0,0.11461]
[1778240255429,53.15,80264.67,18.7,0.00087,0.0,0.1146]
[1778240256336,53.15,80265.28,18.7,0.00087,0.0,0.11471]
[1778240257234,53.15,80265.63,18.7,0.00087,0.0,0.11477]
[1778240263746,53.15,80265.09,18.7,0.00087,0.0,0.11468]
[1778240264432,53.15,80264.97,18.7,0.00087,0.0,0.11466]
[1778240266686,53.15,80264.43,18.7,0.00087,0.0,0.11456]
[1778240267448,53.15,80264.45,18.7,0.00087,0.0,0.11456]
[1778240268150,53.15,80264.11,18.7,0.00087,0.0,0.1145]
[1778240269517,53.15,80264.26,18.7,0.00087,0.0,0.11453]
[1778240270227,53.15,80264.26,18.7,0.00087,0.0,0.11453]
[1778240271594,53.15,80264.29,18.7,0.00087,0.0,0.11454]
[1778240277282,53.15,80264.0,18.7,0.00087,0.0,0.11448]
[1778240280803,53.15,80261.85,18.7,0.00087,0.0,0.11411]
[1778240282547,53.15,80259.99,18.7,0.00086,0.0,0.11378]
[1778240284623,53.15,80261.98,18.7,0.00087,0.0,0.11413]
[1778240286364,53.15,80261.91,18.7,0.00087,0.0,0.11412]
[1778240287132,53.15,80261.28,18.7,0.00086,0.0,0.11401]
[1778240288419,53.15,80260.28,18.7,0.00086,0.0,0.11383]
[1778240294402,53.15,80258.79,18.7,0.00086,0.0,0.11357]
[1778240295416,53.15,80258.79,18.7,0.00086,0.0,0.11357]
[1778240296253,53.15,80253.5,18.7,0.00085,0.0,0.11265]
[1778240297162,53.15,80248.01,18.7,0.00085,0.0,0.11171]
[1778240297711,53.15,80248.01,18.7,0.00085,0.0,0.11171]
[1778240302206,53.15,80244.45,18.7,0.00084,0.0,0.11109]
[1778240302211,53.15,80244.45,18.7,0.00084,0.0,0.11109]
[1778240307493,53.15,80232.27,18.7,0.00082,0.0,0.10903]
[1778240308985,53.15,80230.42,18.7,0.00082,0.0,0.10872]
[1778240309670,53.15,80230.42,18.7,0.00082,0.0,0.10872]
[1778240313546,53.15,80227.4,18.7,0.00081,0.0,0.10773]
[1778240313957,53.15,80227.56,18.7,0.00081,0.0,0.10775]
[1778240314203,53.15,80227.56,18.7,0.00081,0.0,0.10775]
[1778240314907,53.15,80224.28,18.7,0.00081,0.0,0.10721]
[1778240318714,53.15,80214.55,18.7,0.0008,0.0,0.1056]
[1778240319563,53.15,80213.93,18.7,0.0008,0.0,0.1055]
[1778240324612,53.15,80210.8,18.7,0.00079,0.0,0.10499]
[1778240325362,53.15,80210.8,18.7,0.00079,0.0,0.10499]
[1778240326978,53.15,80209.38,18.7,0.00079,0.0,0.10476]
[1778240327704,53.15,80209.38,18.7,0.00079,0.0,0.10476]
[1778240327966,53.15,80208.84,18.7,0.00079,0.0,0.10467]
[1778240331436,53.15,80203.25,18.7,0.00078,0.0,0.10377]
[1778240333116,53.15,80201.8,18.7,0.00078,0.0,0.10354]
[1778240335439,53.15,80201.85,18.7,0.00078,0.0,0.10355]
[1778240336316,53.15,80201.45,18.7,0.00078,0.0,0.10348]
[1778240341738,53.15,80204.91,18.7,0.00078,0.0,0.10404]
[1778240342011,53.15,80204.91,18.7,0.00078,0.0,0.10404]
[1778240342651,53.15,80204.91,18.7,0.00078,0.0,0.10404]
[1778240345110,53.15,80203.5,18.7,0.00078,0.0,0.10381]
[1778240346825,53.15,80202.14,18.7,0.00078,0.0,0.10359]
[1778240349341,53.15,80194.34,18.7,0.00077,0.0,0.10234]
[1778240350180,53.15,80194.88,18.7,0.00077,0.0,0.10243]
[1778240352135,53.15,80194.65,18.7,0.00077,0.0,0.10239]
[1778240352870,53.15,80194.61,18.7,0.00077,0.0,0.10239]
[1778240354996,53.15,80196.18,18.7,0.00077,0.0,0.10264]
[1778240355697,53.15,80196.18,18.7,0.00077,0.0,0.10264]
[1778240356658,53.15,80197.5,18.7,0.00077,0.0,0.10285]
[1778240357488,53.15,80197.59,18.7,0.00077,0.0,0.10286]
[1778240361443,53.15,80197.47,18.7,0.00077,0.0,0.10284]
[1778240363547,53.15,80197.47,18.7,0.00077,0.0,0.10284]
[1778240365930,53.15,80196.94,18.7,0.00077,0.0,0.10276]
[1778240366653,53.15,80196.94,18.7,0.00077,0.0,0.10276]
[1778240367726,53.15,80196.9,18.7,0.00077,0.0,0.10275]
[1778240368515,53.15,80197.08,18.7,0.00077,0.0,0.10278]
[1778240370516,53.15,80196.32,18.7,0.00077,0.0,0.10266]
[1778240372301,53.15,80196.39,18.7,0.00077,0.0,0.10267]
[1778240376650,53.15,80196.32,18.7,0.00077,0.0,0.10219]
[1778240376740,53.15,80196.32,18.7,0.00077,0.0,0.10219]
[1778240377992,53.15,80206.9,18.7,0.00078,0.0,0.10389]
[1778240380463,53.15,80207.35,18.7,0.00078,0.0,0.10396]
[1778240382073,53.15,80207.98,18.7,0.00078,0.0,0.10406]
[1778240383549,53.15,80207.98,18.7,0.00078,0.0,0.10406]
[1778240384380,53.15,80207.78,18.7,0.00078,0.0,0.10403]
[1778240388862,53.15,80207.77,18.7,0.00078,0.0,0.10403]
[1778240389621,53.15,80207.77,18.7,0.00078,0.0,0.10403]
[1778240390402,53.15,80207.87,18.7,0.00078,0.0,0.10404]
[1778240391016,53.15,80207.66,18.7,0.00078,0.0,0.10401]
[1778240392325,53.15,80207.44,18.7,0.00078,0.0,0.10397]
[1778240392536,53.15,80207.44,18.7,0.00078,0.0,0.10397]
[1778240398634,53.15,80211.89,18.7,0.00079,0.0,0.10469]
[1778240399456,53.15,80211.66,18.7,0.00079,0.0,0.10466]
[1778240400792,53.15,80210.44,18.7,0.00079,0.0,0.10446]
[1778240402424,53.15,80207.97,18.7,0.00078,0.0,0.10406]
[1778240405193,53.15,80209.65,18.7,0.00079,0.0,0.10433]
[1778240405772,53.15,80209.65,18.7,0.00079,0.0,0.10433]
[1778240409299,53.15,80209.16,18.7,0.00079,0.0,0.10425]
[1778240409769,53.15,80209.16,18.7,0.00079,0.0,0.10425]
[1778240416105,53.15,80211.82,18.7,0.00079,0.0,0.10468]
[1778240417770,53.15,80211.83,18.7,0.00079,0.0,0.10468]
[1778240423738,53.15,80210.7,18.7,0.00079,0.0,0.1045]
[1778240424579,53.15,80210.78,18.7,0.00079,0.0,0.10451]
[1778240430371,53.15,80210.34,18.7,0.00079,0.0,0.10444]
[1778240431814,53.15,80210.34,18.7,0.00079,0.0,0.10444]
[1778240432641,53.15,80210.25,18.7,0.00078,0.0,0.10396]
[1778240438647,53.15,80209.74,18.7,0.00078,0.0,0.10387]
[1778240440537,53.15,80209.84,18.7,0.00078,0.0,0.10389]
[1778240443835,53.15,80209.95,18.7,0.00078,0.0,0.10391]
[1778240444605,53.15,80209.84,18.7,0.00078,0.0,0.10389]
[1778240445302,53.15,80209.97,18.7,0.00078,0.0,0.10391]
[1778240445474,53.15,80209.97,18.7,0.00078,0.0,0.10391]
[1778240447631,53.15,80202.74,18.7,0.00077,0.0,0.10275]
[1778240448450,53.15,80201.34,18.7,0.00077,0.0,0.10253]
[1778240449153,53.15,80203.61,18.7,0.00078,0.0,0.10289]
[1778240450607,53.15,80203.22,18.7,0.00077,0.0,0.10283]
[1778240452197,53.15,80201.82,18.7,0.00077,0.0,0.1026]
[1778240452999,53.15,80200.02,18.7,0.00077,0.0,0.10232]
[1778240454592,53.15,80199.79,18.7,0.00077,0.0,0.10228]
[1778240455431,53.15,80200.36,18.7,0.00077,0.0,0.10237]
[1778240460584,53.15,80198.29,18.7,0.00077,0.0,0.10204]
[1778240462621,53.15,80198.67,18.7,0.00077,0.0,0.1021]
[1778240463451,53.15,80198.58,18.7,0.00077,0.0,0.10209]
[1778240466124,53.15,80198.02,18.7,0.00077,0.0,0.102]
[1778240467593,53.15,80198.7,18.7,0.00077,0.0,0.10211]
[1778240469120,53.15,80198.61,18.7,0.00077,0.0,0.10209]
[1778240469699,53.15,80198.61,18.7,0.00077,0.0,0.10209]
[1778240473065,53.15,80196.29,18.7,0.00077,0.0,0.10172]
[1778240473666,53.15,80196.29,18.7,0.00077,0.0,0.10172]
[1778240474522,53.15,80196.1,18.7,0.00077,0.0,0.10169]
[1778240475323,53.15,80197.12,18.7,0.00077,0.0,0.10186]
[1778240476751,53.15,80197.43,18.7,0.00077,0.0,0.1019]
[1778240477610,53.15,80197.67,18.7,0.00077,0.0,0.10194]
[1778240479190,53.15,80197.67,18.7,0.00077,0.0,0.10194]
[1778240479808,53.15,80197.67,18.7,0.00077,0.0,0.10194]
[1778240484239,53.15,80197.34,18.7,0.00077,0.0,0.10189]
[1778240484811,53.15,80197.34,18.7,0.00077,0.0,0.10189]
[1778240486519,53.15,80197.01,18.7,0.00077,0.0,0.10184]
[1778240487519,53.15,80195.42,18.7,0.00076,0.0,0.10159]
[1778240488407,53.15,80195.33,18.7,0.00076,0.0,0.10157]
[1778240489710,53.15,80195.02,18.7,0.00076,0.0,0.10152]
[1778240491524,53.15,80194.5,18.7,0.00076,0.0,0.10144]
[1778240492376,53.15,80193.84,18.7,0.00076,0.0,0.10087]
[1778240493088,53.15,80191.65,18.7,0.00076,0.0,0.10053]
[1778240493607,53.15,80191.65,18.7,0.00076,0.0,0.10053]
[1778240497518,53.15,80190.15,18.7,0.00075,0.0,0.1003]
[1778240498329,53.15,80190.31,18.7,0.00075,0.0,0.10032]
[1778240503845,53.15,80189.59,18.7,0.00075,0.0,0.10021]
[1778240504436,53.15,80189.38,18.7,0.00075,0.0,0.10018]
[1778240509928,53.15,80188.59,18.7,0.00075,0.0,0.10005]
[1778240513423,53.15,80188.49,18.7,0.00075,0.0,0.10004]
[1778240513551,53.15,80188.49,18.7,0.00075,0.0,0.10004]
[1778240514342,53.15,80187.07,18.7,0.00075,0.0,0.09982]
[1778240515575,53.15,80185.9,18.7,0.00075,0.0,0.09963]
[1778240517067,53.15,80180.94,18.7,0.00074,0.0,0.09887]
[1778240517640,53.15,80180.94,18.7,0.00074,0.0,0.09887]
[1778240520639,53.15,80177.05,18.7,0.00074,0.0,0.09827]
[1778240521450,53.15,80176.35,18.7,0.00074,0.0,0.09816]
[1778240523753,53.15,80170.62,18.7,0.00073,0.0,0.09728]
[1778240525355,53.15,80168.46,18.7,0.00073,0.0,0.09696]
[1778240526320,53.15,80168.17,18.7,0.00073,0.0,0.09691]
[1778240526991,53.15,80168.17,18.7,0.00073,0.0,0.09691]
[1778240536223,53.15,80167.16,18.7,0.00073,0.0,0.09676]
[1778240536864,53.15,80167.16,18.7,0.00073,0.0,0.09676]
[1778240542165,53.15,80159.36,18.7,0.00072,0.0,0.09558]
[1778240545859,53.15,80157.88,18.7,0.00071,0.0,0.09536]
[1778240546201,53.15,80157.45,18.7,0.00071,0.0,0.0953]
[1778240546346,53.15,80157.45,18.7,0.00071,0.0,0.0953]
[1778240547919,53.15,80155.4,18.7,0.00071,0.0,0.09499]
[1778240551675,53.15,80152.02,18.7,0.00071,0.0,0.09449]
[1778240552513,53.15,80152.26,18.7,0.0007,0.0,0.09409]
[1778240553775,53.15,80152.61,18.7,0.0007,0.0,0.09414]
[1778240554517,53.15,80150.78,18.7,0.0007,0.0,0.09387]
[1778240560214,53.15,80149.36,18.7,0.0007,0.0,0.09366]
[1778240562271,53.15,80159.76,18.7,0.00071,0.0,0.0952]
[1778240567591,53.15,80163.87,18.7,0.00072,0.0,0.09582]
[1778240568390,53.15,80163.83,18.7,0.00072,0.0,0.09581]
[1778240569095,53.15,80163.83,18.7,0.00072,0.0,0.09581]
[1778240569646,53.15,80163.83,18.7,0.00072,0.0,0.09581]
[1778240579424,53.15,80160.96,18.7,0.00071,0.0,0.09538]
[1778240584165,53.15,80159.62,18.7,0.00071,0.0,0.09518]
[1778240584788,53.15,80159.62,18.7,0.00071,0.0,0.09518]
[1778240585535,53.15,80157.99,18.7,0.00071,0.0,0.09494]
[1778240586291,53.15,80157.93,18.7,0.00071,0.0,0.09493]
[1778240591508,53.15,80160.03,18.7,0.00071,0.0,0.09524]
[1778240596412,53.15,80161.07,18.7,0.00072,0.0,0.0954]
[1778240597179,53.15,80160.58,18.7,0.00071,0.0,0.09533]
[1778240598680,53.15,80161.18,18.7,0.00072,0.0,0.09542]
[1778240599519,53.15,80161.01,18.7,0.00071,0.0,0.09539]
[1778240604605,53.15,80159.64,18.7,0.00071,0.0,0.09519]
[1778240607109,53.15,80159.68,18.7,0.00071,0.0,0.09519]
[1778240607687,53.15,80159.71,18.7,0.00071,0.0,0.0952]
[1778240613537,53.15,80159.98,18.7,0.00071,0.0,0.0948]
[1778240614498,53.15,80159.84,18.7,0.00071,0.0,0.09478]
[1778240619711,53.15,80159.91,18.7,0.00071,0.0,0.09479]
[1778240621997,53.15,80160.17,18.7,0.00071,0.0,0.09482]
[1778240622779,53.15,80160.17,18.7,0.00071,0.0,0.09482]
[1778240628774,53.15,80165.98,18.7,0.00072,0.0,0.09569]
[1778240633810,53.15,80165.55,18.7,0.00072,0.0,0.09563]
[1778240635644,53.15,80164.98,18.7,0.00072,0.0,0.09554]
[1778240636498,53.15,80164.55,18.7,0.00072,0.0,0.09548]
[1778240641866,53.15,80162.35,18.7,0.00071,0.0,0.09515]
[1778240645475,53.15,80161.93,18.7,0.00071,0.0,0.09509]
[1778240645845,53.15,80161.93,18.7,0.00071,0.0,0.09509]
[1778240647949,53.15,80154.82,18.7,0.0007,0.0,0.09403]
[1778240648641,53.15,80151.0,18.7,0.0007,0.0,0.09347]
[1778240653950,53.15,80145.05,18.7,0.00069,0.0,0.0926]
[1778240655157,53.15,80145.05,18.7,0.00069,0.0,0.0926]
[1778240655821,53.15,80143.23,18.7,0.00069,0.0,0.09233]
[1778240658105,53.15,80142.34,18.7,0.00069,0.0,0.0922]
[1778240659346,53.15,80141.91,18.7,0.00069,0.0,0.09214]
[1778240662858,53.15,80139.25,18.7,0.00069,0.0,0.09176]
[1778240662868,53.15,80139.25,18.7,0.00069,0.0,0.09176]
[1778240668425,53.15,80134.55,18.7,0.00068,0.0,0.09108]
[1778240668875,53.15,80134.55,18.7,0.00068,0.0,0.09108]
[1778240669297,53.15,80134.49,18.7,0.00068,0.0,0.09107]
[1778240669723,53.15,80134.49,18.7,0.00068,0.0,0.09107]
[1778240671286,53.15,80132.52,18.7,0.00068,0.0,0.09037]
[1778240672064,53.15,80132.52,18.7,0.00068,0.0,0.09037]
[1778240672987,53.15,80134.42,18.7,0.00068,0.0,0.09064]
[1778240673612,53.15,80134.28,18.7,0.00068,0.0,0.09062]
[1778240675208,53.15,80134.22,18.7,0.00068,0.0,0.09061]
[1778240675733,53.15,80134.22,18.7,0.00068,0.0,0.09061]
[1778240677472,53.15,80134.73,18.7,0.00068,0.0,0.09068]
[1778240678687,53.15,80133.85,18.7,0.00068,0.0,0.09056]
[1778240680270,53.15,80132.07,18.7,0.00067,0.0,0.0903]
[1778240682041,53.15,80132.21,18.7,0.00067,0.0,0.09032]
[1778240682787,53.15,80131.85,18.7,0.00067,0.0,0.09027]
[1778240683529,53.15,80131.85,18.7,0.00067,0.0,0.09027]
[1778240685647,53.15,80132.17,18.7,0.00067,0.0,0.09032]
[1778240686599,53.15,80132.21,18.7,0.00067,0.0,0.09032]
[1778240689500,53.15,80130.74,18.7,0.00067,0.0,0.09011]
[1778240689526,53.15,80130.74,18.7,0.00067,0.0,0.09011]
[1778240697254,53.15,80133.32,18.7,0.00068,0.0,0.09048]
[1778240699917,53.15,80133.12,18.7,0.00068,0.0,0.09045]
[1778240699938,53.15,80133.12,18.7,0.00068,0.0,0.09045]
[1778240701759,53.15,80134.33,18.7,0.00068,0.0,0.09062]
[1778240703391,53.15,80146.03,18.7,0.00069,0.0,0.09231]
[1778240705512,53.15,80148.31,18.7,0.00069,0.0,0.09264]
[1778240706386,53.15,80148.56,18.7,0.00069,0.0,0.09268]
[1778240707234,53.15,80148.39,18.7,0.00069,0.0,0.09265]
[1778240707978,53.15,80148.39,18.7,0.00069,0.0,0.09265]
[1778240708610,53.15,80148.55,18.7,0.00069,0.0,0.09268]
[1778240709453,53.15,80148.24,18.7,0.00069,0.0,0.09263]
[1778240712075,53.15,80148.63,18.7,0.00069,0.0,0.09269]
[1778240713557,53.15,80147.87,18.7,0.00069,0.0,0.09258]
[1778240718569,53.15,80148.13,18.7,0.00069,0.0,0.09262]
[1778240719360,53.15,80148.13,18.7,0.00069,0.0,0.09262]
[1778240720627,53.15,80148.13,18.7,0.00069,0.0,0.09262]
[1778240721641,53.15,80147.71,18.7,0.00069,0.0,0.09256]
[1778240726109,53.15,80148.79,18.7,0.00069,0.0,0.09271]
[1778240726696,53.15,80149.01,18.7,0.00069,0.0,0.09274]
[1778240730485,53.15,80149.01,18.7,0.00069,0.0,0.09274]
[1778240731234,53.15,80149.01,18.7,0.00069,0.0,0.09274]
[1778240731979,53.15,80148.76,18.7,0.00069,0.0,0.09271]
[1778240732727,53.15,80148.63,18.7,0.00069,0.0,0.09226]
[1778240738542,53.15,80149.72,18.7,0.00069,0.0,0.09242]
[1778240743577,53.15,80160.15,18.7,0.0007,0.0,0.09395]
[1778240746129,53.15,80160.08,18.7,0.0007,0.0,0.09394]
[1778240746993,53.15,80161.78,18.7,0.00071,0.0,0.09419]
[1778240749171,53.15,80161.84,18.7,0.00071,0.0,0.0942]
[1778240750573,53.15,80162.12,18.7,0.00071,0.0,0.09424]
[1778240752249,53.15,80161.7,18.7,0.00071,0.0,0.09418]
[1778240753165,53.15,80161.64,18.7,0.00071,0.0,0.09417]
[1778240757550,53.15,80161.79,18.7,0.00071,0.0,0.09419]
[1778240758340,53.15,80162.12,18.7,0.00071,0.0,0.09424]
[1778240758878,53.15,80162.12,18.7,0.00071,0.0,0.09424]
[1778240758922,53.15,80162.12,18.7,0.00071,0.0,0.09424]
[1778240764726,53.15,80169.0,18.7,0.00071,0.0,0.09526]
[1778240765564,53.15,80169.0,18.7,0.00071,0.0,0.09526]
[1778240767211,53.15,80171.29,18.7,0.00072,0.0,0.0956]
[1778240768658,53.15,80170.57,18.7,0.00072,0.0,0.0955]
[1778240768794,53.15,80170.57,18.7,0.00072,0.0,0.0955]
[1778240769476,53.15,80171.41,18.7,0.00072,0.0,0.09562]
[1778240770211,53.15,80171.41,18.7,0.00072,0.0,0.09562]
[1778240770768,53.15,80183.2,18.7,0.00073,0.0,0.09741]
[1778240774249,53.15,80182.68,18.7,0.00073,0.0,0.09733]
[1778240774871,53.15,80182.68,18.7,0.00073,0.0,0.09733]
[1778240777257,53.15,80183.01,18.7,0.00073,0.0,0.09738]
[1778240778033,53.15,80182.73,18.7,0.00073,0.0,0.09733]
[1778240779628,53.15,80177.1,18.7,0.00072,0.0,0.09648]
[1778240781985,53.15,80177.5,18.7,0.00073,0.0,0.09654]
[1778240784255,53.15,80178.03,18.7,0.00073,0.0,0.09662]
[1778240784780,53.15,80178.2,18.7,0.00073,0.0,0.09665]
[1778240789902,53.15,80178.34,18.7,0.00073,0.0,0.09667]
[1778240792468,53.15,80179.08,18.7,0.00072,0.0,0.09633]
[1778240793268,53.15,80179.08,18.7,0.00072,0.0,0.09633]
[1778240794561,53.15,80179.18,18.7,0.00072,0.0,0.09635]
[1778240795294,53.15,80179.18,18.7,0.00072,0.0,0.09635]
[1778240797643,53.15,80181.58,18.7,0.00073,0.0,0.09671]
[1778240797739,53.15,80181.58,18.7,0.00073,0.0,0.09671]
[1778240798965,53.15,80195.0,18.7,0.00074,0.0,0.09877]
[1778240802182,53.15,80198.38,18.7,0.00075,0.0,0.09929]
[1778240803159,53.15,80199.54,18.7,0.00075,0.0,0.09947]
[1778240806163,53.15,80200.27,18.7,0.00075,0.0,0.09958]
[1778240806930,53.15,80200.93,18.7,0.00075,0.0,0.09969]
[1778240812057,53.15,80200.61,18.7,0.00075,0.0,0.09964]
[1778240812486,53.15,80200.61,18.7,0.00075,0.0,0.09964]
[1778240813687,53.15,80200.1,18.7,0.00075,0.0,0.09956]
[1778240818422,53.15,80203.83,18.7,0.00075,0.0,0.10014]
[1778240819287,53.15,80203.83,18.7,0.00075,0.0,0.10014]
[1778240820548,53.15,80204.14,18.7,0.00075,0.0,0.10019]
[1778240821370,53.15,80204.44,18.7,0.00076,0.0,0.10023]
[1778240823572,53.15,80207.23,18.7,0.00076,0.0,0.10067]
[1778240824461,53.15,80207.23,18.7,0.00076,0.0,0.10067]
[1778240825132,53.15,80207.23,18.7,0.00076,0.0,0.10067]
[1778240832200,53.15,80217.16,18.7,0.00077,0.0,0.10224]
[1778240837235,53.15,80225.9,18.7,0.00078,0.0,0.10364]
[1778240842270,53.15,80227.03,18.7,0.00078,0.0,0.10383]
[1778240847305,53.15,80222.82,18.7,0.00078,0.0,0.10315]
[1778240852340,53.15,80214.3,18.7,0.00076,0.0,0.10132]
[1778240857382,53.15,80209.75,18.7,0.00076,0.0,0.1006]
[1778240862417,53.15,80200.17,18.7,0.00075,0.0,0.09911]
[1778240867452,53.15,80190.4,18.7,0.00073,0.0,0.09761]
[1778240871450,53.15,80191.1,18.7,0.00074,0.0,0.09771]
[1778240875941,53.15,80190.41,18.7,0.00073,0.0,0.09761]
[1778240877558,53.15,80190.41,18.7,0.00073,0.0,0.09761]
[1778240878906,53.15,80190.41,18.7,0.00073,0.0,0.09761]
[1778240879846,53.15,80190.41,18.7,0.00073,0.0,0.09761]
[1778240883118,53.15,80190.54,18.7,0.00073,0.0,0.09763]
[1778240883592,53.15,80190.33,18.7,0.00073,0.0,0.09759]
[1778240888722,53.15,80191.88,18.7,0.00074,0.0,0.09783]
[1778240889456,53.15,80191.4,18.7,0.00074,0.0,0.09776]
[1778240890173,53.15,80191.4,18.7,0.00074,0.0,0.09776]
[1778240892137,53.15,80191.95,18.7,0.00074,0.0,0.09784]
[1778240895791,53.15,80192.09,18.7,0.00074,0.0,0.09786]
[1778240896694,53.15,80192.45,18.7,0.00074,0.0,0.09792]
[1778240899848,53.15,80192.2,18.7,0.00074,0.0,0.09788]
[1778240900589,53.15,80192.2,18.7,0.00074,0.0,0.09788]
[1778240904253,53.15,80191.68,18.7,0.00074,0.0,0.0978]
[1778240904823,53.15,80191.48,18.7,0.00074,0.0,0.09777]
[1778240905559,53.15,80191.33,18.7,0.00074,0.0,0.09775]
[1778240906280,53.15,80191.33,18.7,0.00074,0.0,0.09775]
[1778240907032,53.15,80190.27,18.7,0.00073,0.0,0.09759]
[1778240908503,53.15,80189.52,18.7,0.00073,0.0,0.09747]
[1778240910569,53.15,80188.64,18.7,0.00073,0.0,0.09734]
[1778240911385,53.15,80188.64,18.7,0.00073,0.0,0.09734]
[1778240913777,53.15,80179.64,18.7,0.00072,0.0,0.09553]
[1778240918124,53.15,80190.09,18.7,0.00073,0.0,0.09711]
[1778240918773,53.15,80191.05,18.7,0.00073,0.0,0.09725]
[1778240923847,53.15,80192.39,18.7,0.00073,0.0,0.09746]
[1778240925672,53.15,80192.45,18.7,0.00073,0.0,0.09747]
[1778240926518,53.15,80192.39,18.7,0.00073,0.0,0.09746]
[1778240927458,53.15,80192.39,18.7,0.00073,0.0,0.09746]
[1778240928085,53.15,80192.39,18.7,0.00073,0.0,0.09746]
[1778240928427,53.15,80192.39,18.7,0.00073,0.0,0.09746]
[1778240928761,53.15,80191.82,18.7,0.00073,0.0,0.09737]
[1778240929176,53.15,80191.82,18.7,0.00073,0.0,0.09737]
[1778240929383,53.15,80191.82,18.7,0.00073,0.0,0.09737]
[1778240933260,53.15,80198.79,18.7,0.00074,0.0,0.09844]
[1778240934808,53.15,80198.83,18.7,0.00074,0.0,0.09845]
[1778240939249,53.15,80197.84,18.7,0.00074,0.0,0.09829]
[1778240942309,53.15,80198.38,18.7,0.00074,0.0,0.09838]
[1778240946638,53.15,80198.31,18.7,0.00074,0.0,0.09837]
[1778240947615,53.15,80198.31,18.7,0.00074,0.0,0.09837]
[1778240952192,53.15,80202.64,18.7,0.00075,0.0,0.09904]
[1778240952966,53.15,80207.33,18.7,0.00075,0.0,0.09976]
[1778240954539,53.15,80208.33,18.7,0.00075,0.0,0.09992]
[1778240955314,53.15,80208.33,18.7,0.00075,0.0,0.09992]
[1778240963124,53.15,80199.42,18.7,0.00074,0.0,0.09854]
[1778240964149,53.15,80199.42,18.7,0.00074,0.0,0.09854]
[1778240964172,53.15,80199.42,18.7,0.00074,0.0,0.09854]
[1778240964201,53.15,80199.42,18.7,0.00074,0.0,0.09854]
[1778240965508,53.15,80194.91,18.7,0.00074,0.0,0.09784]
[1778240971180,53.15,80191.85,18.7,0.00073,0.0,0.09693]
[1778240973675,53.15,80192.07,18.7,0.00073,0.0,0.09696]
[1778240974570,53.15,80192.07,18.7,0.00073,0.0,0.09696]
[1778240975241,53.15,80192.07,18.7,0.00073,0.0,0.09696]
[1778240975749,53.15,80191.73,18.7,0.00073,0.0,0.09691]
[1778240978091,53.15,80191.7,18.7,0.00073,0.0,0.0969]
[1778240978916,53.15,80191.73,18.7,0.00073,0.0,0.09691]
[1778240979642,53.15,80191.27,18.7,0.00073,0.0,0.09684]
[1778240980440,53.15,80191.27,18.7,0.00073,0.0,0.09684]
[1778240984612,53.15,80199.83,18.7,0.00074,0.0,0.09815]
[1778240985294,53.15,80199.83,18.7,0.00074,0.0,0.09815]
[1778240989203,53.15,80207.67,18.7,0.00075,0.0,0.09936]
[1778240989324,53.15,80207.67,18.7,0.00075,0.0,0.09936]
[1778240990375,53.15,80211.33,18.7,0.00075,0.0,0.09993]
[1778240990565,53.15,80215.61,18.7,0.00076,0.0,0.1006]
[1778240994846,53.15,80219.29,18.7,0.00076,0.0,0.10118]
[1778240995602,53.15,80219.29,18.7,0.00076,0.0,0.10118]
[1778240997361,53.15,80217.5,18.7,0.00076,0.0,0.1009]
[1778240998019,53.15,80215.76,18.7,0.00076,0.0,0.10062]
[1778240999132,53.15,80215.79,18.7,0.00076,0.0,0.10063]
[1778240999591,53.15,80215.07,18.7,0.00076,0.0,0.10052]
[1778241001461,53.15,80214.89,18.7,0.00076,0.0,0.10049]
[1778241003063,53.15,80215.93,18.7,0.00076,0.0,0.10065]
[1778241008439,53.15,80222.38,18.7,0.00077,0.0,0.10167]
[1778241008890,53.15,80222.38,18.7,0.00077,0.0,0.10167]
[1778241009636,53.15,80222.31,18.7,0.00077,0.0,0.10166]
[1778241013117,53.15,80222.59,18.7,0.00077,0.0,0.1017]
[1778241013868,53.15,80222.86,18.7,0.00077,0.0,0.10175]
[1778241014567,53.15,80222.86,18.7,0.00077,0.0,0.10175]
[1778241015183,53.15,80222.86,18.7,0.00077,0.0,0.10175]
[1778241018935,53.15,80222.67,18.7,0.00077,0.0,0.10172]
[1778241020358,53.15,80222.67,18.7,0.00077,0.0,0.10172]
[1778241028427,53.15,80222.77,18.7,0.00077,0.0,0.10173]
[1778241028945,53.15,80222.77,18.7,0.00077,0.0,0.10173]
[1778241032123,53.15,80225.84,18.7,0.00077,0.0,0.10222]
[1778241032694,53.15,80227.0,18.7,0.00077,0.0,0.10194]
[1778241037609,53.15,80227.49,18.7,0.00077,0.0,0.10201]
[1778241038601,53.15,80228.48,18.7,0.00077,0.0,0.10217]
[1778241038932,53.15,80228.48,18.7,0.00077,0.0,0.10217]
[1778241039416,53.15,80228.48,18.7,0.00077,0.0,0.10217]
[1778241040150,53.15,80229.28,18.7,0.00077,0.0,0.1023]
[1778241042679,53.15,80231.18,18.7,0.00078,0.0,0.1026]
[1778241044188,53.15,80231.27,18.7,0.00078,0.0,0.10262]
[1778241044834,53.15,80231.27,18.7,0.00078,0.0,0.10262]
[1778241046452,53.15,80231.48,18.7,0.00078,0.0,0.10265]
[1778241046590,53.15,80231.48,18.7,0.00078,0.0,0.10265]
[1778241048554,53.15,80239.01,18.7,0.00079,0.0,0.10386]
[1778241049262,53.15,80247.25,18.7,0.0008,0.0,0.1052]
[1778241054762,53.15,80253.04,18.7,0.0008,0.0,0.10616]
[1778241060529,53.15,80252.93,18.7,0.0008,0.0,0.10614]
[1778241061257,53.15,80255.17,18.7,0.00081,0.0,0.10651]
[1778241061988,53.15,80257.04,18.7,0.00081,0.0,0.10682]
[1778241062718,53.15,80258.2,18.7,0.00081,0.0,0.10701]
[1778241064181,53.15,80259.39,18.7,0.00081,0.0,0.10721]
[1778241065052,53.15,80259.09,18.7,0.00081,0.0,0.10716]
[1778241067869,53.15,80259.52,18.7,0.00081,0.0,0.10723]
[1778241068574,53.15,80259.52,18.7,0.00081,0.0,0.10723]
[1778241074211,53.15,80263.04,18.7,0.00082,0.0,0.10782]
[1778241074786,53.15,80263.14,18.7,0.00082,0.0,0.10783]
[1778241084324,53.15,80264.07,18.7,0.00082,0.0,0.10799]
[1778241084985,53.15,80264.07,18.7,0.00082,0.0,0.10799]
[1778241089500,53.15,80272.09,18.7,0.00083,0.0,0.10934]
[1778241090203,53.15,80272.6,18.7,0.00083,0.0,0.10943]
[1778241096055,53.15,80274.95,18.7,0.00083,0.0,0.10933]
[1778241102097,53.15,80275.27,18.7,0.00083,0.0,0.10938]
[1778241103611,53.15,80275.27,18.7,0.00083,0.0,0.10938]
[1778241104262,53.15,80274.74,18.7,0.00083,0.0,0.10929]
[1778241108689,53.15,80276.15,18.7,0.00083,0.0,0.10953]
[1778241110321,53.15,80276.1,18.7,0.00083,0.0,0.10952]
[1778241114774,53.15,80275.76,18.7,0.00083,0.0,0.10947]
[1778241115539,53.15,80275.76,18.7,0.00083,0.0,0.10947]
[1778241117164,53.15,80275.06,18.7,0.00083,0.0,0.10935]
[1778241118495,53.15,80275.7,18.7,0.00083,0.0,0.10946]
[1778241123625,53.15,80274.68,18.7,0.00083,0.0,0.10928]
[1778241124501,53.15,80274.68,18.7,0.00083,0.0,0.10928]
[1778241125773,53.15,80267.57,18.7,0.00082,0.0,0.10809]
[1778241126649,53.15,80267.57,18.7,0.00082,0.0,0.10809]
[1778241127617,53.15,80261.81,18.7,0.00081,0.0,0.10712]
[1778241128343,53.15,80261.66,18.7,0.00081,0.0,0.1071]
[1778241132094,53.15,80261.53,18.7,0.00081,0.0,0.10708]
[1778241132880,53.15,80261.63,18.7,0.00081,0.0,0.10709]
[1778241135215,53.15,80261.58,18.7,0.00081,0.0,0.10708]
[1778241136070,53.15,80261.5,18.7,0.00081,0.0,0.10707]
[1778241139088,53.15,80260.84,18.7,0.00081,0.0,0.10696]
[1778241139133,53.15,80260.84,18.7,0.00081,0.0,0.10696]
[1778241139646,53.15,80260.84,18.7,0.00081,0.0,0.10696]
[1778241140431,53.15,80252.51,18.7,0.0008,0.0,0.10559]
[1778241146420,53.15,80242.82,18.7,0.00079,0.0,0.104]
[1778241151455,53.15,80243.34,18.7,0.00078,0.0,0.10361]
[1778241155776,53.15,80244.44,18.7,0.00079,0.0,0.10379]
[1778241156842,53.15,80244.47,18.7,0.00079,0.0,0.1038]
[1778241162164,53.15,80247.58,18.7,0.00079,0.0,0.1043]
[1778241162772,53.15,80247.85,18.7,0.00079,0.0,0.10434]
[1778241163611,53.15,80247.85,18.7,0.00079,0.0,0.10434]
[1778241165178,53.15,80247.4,18.7,0.00079,0.0,0.10427]
[1778241170588,53.15,80245.8,18.7,0.00079,0.0,0.10401]
[1778241175623,53.15,80244.61,18.7,0.00079,0.0,0.10382]
[1778241176617,53.15,80244.61,18.7,0.00079,0.0,0.10382]
[1778241177399,53.15,80244.61,18.7,0.00079,0.0,0.10382]
[1778241180013,53.15,80244.27,18.7,0.00079,0.0,0.10376]
[1778241180231,53.15,80244.27,18.7,0.00079,0.0,0.10376]
[1778241181665,53.15,80229.38,18.7,0.00077,0.0,0.10138]
[1778241185083,53.15,80225.78,18.7,0.00076,0.0,0.10081]
[1778241185434,53.15,80225.78,18.7,0.00076,0.0,0.10081]
[1778241189741,53.15,80217.28,18.7,0.00075,0.0,0.09948]
[1778241192292,53.15,80217.55,18.7,0.00075,0.0,0.09952]
[1778241194579,53.15,80217.54,18.7,0.00075,0.0,0.09952]
[1778241195405,53.15,80217.45,18.7,0.00075,0.0,0.0995]
[1778241196137,53.15,80217.73,18.7,0.00075,0.0,0.09955]
[1778241196804,53.15,80217.07,18.7,0.00075,0.0,0.09944]
[1778241200504,53.15,80216.62,18.7,0.00075,0.0,0.09937]
[1778241201221,53.15,80216.62,18.7,0.00075,0.0,0.09937]
[1778241202051,53.15,80216.42,18.7,0.00075,0.0,0.09934]
[1778241202300,53.15,80216.42,18.7,0.00075,0.0,0.09934]
[1778241205718,53.15,80222.71,18.7,0.00076,0.0,0.10033]
[1778241206494,53.15,80224.91,18.7,0.00076,0.0,0.10067]
[1778241211750,53.15,80233.89,18.7,0.00077,0.0,0.1021]
[1778241212607,53.15,80234.47,18.7,0.00077,0.0,0.10219]
[1778241213307,53.15,80234.6,18.7,0.00077,0.0,0.10174]
[1778241213935,53.15,80234.9,18.7,0.00077,0.0,0.10179]
[1778241218470,53.15,80234.87,18.7,0.00077,0.0,0.10178]
[1778241219161,53.15,80234.83,18.7,0.00077,0.0,0.10178]
[1778241219944,53.15,80234.84,18.7,0.00077,0.0,0.10178]
[1778241219956,53.15,80234.84,18.7,0.00077,0.0,0.10178]
[1778241225197,53.15,80242.47,18.7,0.00078,0.0,0.103]
[1778241225674,53.15,80242.47,18.7,0.00078,0.0,0.103]
[1778241227348,53.15,80241.07,18.7,0.00078,0.0,0.10277]
[1778241228202,53.15,80241.14,18.7,0.00078,0.0,0.10278]
[1778241229248,53.15,80241.04,18.7,0.00078,0.0,0.10277]
[1778241229912,53.15,80240.68,18.7,0.00078,0.0,0.10271]
[1778241235042,53.15,80238.02,18.7,0.00077,0.0,0.10228]
[1778241236120,53.15,80238.02,18.7,0.00077,0.0,0.10228]
[1778241236927,53.15,80237.91,18.7,0.00077,0.0,0.10227]
[1778241242091,53.15,80235.47,18.7,0.00077,0.0,0.10188]
[1778241247126,53.15,80236.13,18.7,0.00077,0.0,0.10198]
[1778241252161,53.15,80236.99,18.7,0.00077,0.0,0.10212]
[1778241254874,53.15,80236.99,18.7,0.00077,0.0,0.10212]
[1778241255570,53.15,80236.99,18.7,0.00077,0.0,0.10212]
[1778241260642,53.15,80235.88,18.7,0.00077,0.0,0.10194]
[1778241262367,53.15,80235.73,18.7,0.00077,0.0,0.10192]
[1778241268277,53.15,80240.28,18.7,0.00078,0.0,0.10265]
[1778241271075,53.15,80240.68,18.7,0.00078,0.0,0.10271]
[1778241272685,53.15,80240.63,18.7,0.00077,0.0,0.10223]
[1778241273500,53.15,80240.6,18.7,0.00077,0.0,0.10223]
[1778241274211,53.15,80240.68,18.7,0.00077,0.0,0.10224]
[1778241279556,53.15,80245.53,18.7,0.00078,0.0,0.10302]
[1778241283597,53.15,80244.88,18.7,0.00078,0.0,0.10291]
[1778241284901,53.15,80244.75,18.7,0.00078,0.0,0.10289]
[1778241285550,53.15,80244.75,18.7,0.00078,0.0,0.10289]
[1778241289142,53.15,80245.07,18.7,0.00078,0.0,0.10294]
[1778241289837,53.15,80245.07,18.7,0.00078,0.0,0.10294]
[1778241294213,53.15,80245.7,18.7,0.00078,0.0,0.10304]
[1778241294726,53.15,80245.7,18.7,0.00078,0.0,0.10304]
[1778241298066,53.15,80246.95,18.7,0.00078,0.0,0.10325]
[1778241298766,53.15,80246.95,18.7,0.00078,0.0,0.10325]
[1778241299652,53.15,80246.99,18.7,0.00078,0.0,0.10325]
[1778241300423,53.15,80246.99,18.7,0.00078,0.0,0.10325]
[1778241303574,53.15,80247.69,18.7,0.00078,0.0,0.10336]
[1778241305512,53.15,80243.6,18.7,0.00078,0.0,0.10271]
[1778241307117,53.15,80244.05,18.7,0.00078,0.0,0.10278]
[1778241307665,53.15,80244.05,18.7,0.00078,0.0,0.10278]
[1778241309721,53.15,80244.08,18.7,0.00078,0.0,0.10278]
[1778241310514,53.15,80244.26,18.7,0.00078,0.0,0.10281]
[1778241310653,53.15,80244.26,18.7,0.00078,0.0,0.10281]
[1778241310677,53.15,80244.26,18.7,0.00078,0.0,0.10281]
[1778241312589,53.15,80230.32,18.7,0.00076,0.0,0.1006]
[1778241313133,53.15,80230.32,18.7,0.00076,0.0,0.1006]
[1778241313964,53.15,80230.01,18.7,0.00076,0.0,0.10055]
[1778241314710,53.15,80230.01,18.7,0.00076,0.0,0.10055]
[1778241315444,53.15,80230.3,18.7,0.00076,0.0,0.10059]
[1778241317044,53.15,80229.36,18.7,0.00076,0.0,0.10044]
[1778241317666,53.15,80229.36,18.7,0.00076,0.0,0.10044]
[1778241319228,53.15,80226.03,18.7,0.00076,0.0,0.09992]
[1778241320637,53.15,80225.94,18.7,0.00076,0.0,0.09991]
[1778241324061,53.15,80221.63,18.7,0.00075,0.0,0.09924]
[1778241324596,53.15,80221.63,18.7,0.00075,0.0,0.09924]
[1778241326313,53.15,80220.77,18.7,0.00075,0.0,0.0991]
[1778241327934,53.15,80220.27,18.7,0.00075,0.0,0.09902]
[1778241328621,53.15,80220.27,18.7,0.00075,0.0,0.09902]
[1778241329453,53.15,80220.27,18.7,0.00075,0.0,0.09902]
[1778241330827,53.15,80220.24,18.7,0.00075,0.0,0.09902]
[1778241331004,53.15,80217.34,18.7,0.00074,0.0,0.09857]
[1778241335537,53.15,80208.88,18.7,0.00073,0.0,0.09682]
[1778241336529,53.15,80209.45,18.7,0.00073,0.0,0.09691]
[1778241338121,53.15,80206.29,18.7,0.00073,0.0,0.09642]
[1778241338666,53.15,80206.29,18.7,0.00073,0.0,0.09642]
[1778241342421,53.15,80206.56,18.7,0.00073,0.0,0.09647]
[1778241342533,53.15,80206.56,18.7,0.00073,0.0,0.09647]
[1778241351531,53.15,80211.08,18.7,0.00073,0.0,0.09715]
[1778241352509,53.15,80210.79,18.7,0.00073,0.0,0.09711]
[1778241353336,53.15,80210.62,18.7,0.00073,0.0,0.09708]
[1778241353894,53.15,80210.62,18.7,0.00073,0.0,0.09708]
[1778241356334,53.15,80209.0,18.7,0.00073,0.0,0.09684]
[1778241356958,53.15,80208.9,18.7,0.00073,0.0,0.09682]
[1778241362524,53.15,80208.86,18.7,0.00073,0.0,0.09682]
[1778241363780,53.15,80208.81,18.7,0.00073,0.0,0.09681]
[1778241365307,53.15,80208.46,18.7,0.00073,0.0,0.09675]
[1778241366630,53.15,80208.5,18.7,0.00073,0.0,0.09676]
[1778241372017,53.15,80209.12,18.7,0.00073,0.0,0.09685]
[1778241373050,53.15,80209.12,18.7,0.00073,0.0,0.09685]
[1778241374537,53.15,80209.02,18.7,0.00073,0.0,0.09684]
[1778241380066,53.15,80208.92,18.7,0.00073,0.0,0.09682]
[1778241385102,53.15,80209.52,18.7,0.00073,0.0,0.09692]
[1778241386603,53.15,80209.52,18.7,0.00073,0.0,0.09692]
[1778241387487,53.15,80211.0,18.7,0.00073,0.0,0.09714]
[1778241392094,53.15,80215.84,18.7,0.00074,0.0,0.09743]
[1778241393610,53.15,80216.43,18.7,0.00074,0.0,0.09752]
[1778241394525,53.15,80216.61,18.7,0.00074,0.0,0.09755]
[1778241394889,53.15,80216.61,18.7,0.00074,0.0,0.09755]
[1778241395588,53.15,80216.69,18.7,0.00074,0.0,0.09756]
[1778241396490,53.15,80216.85,18.7,0.00074,0.0,0.09758]
[1778241397336,53.15,80217.15,18.7,0.00074,0.0,0.09763]
[1778241399089,53.15,80219.17,18.7,0.00074,0.0,0.09794]
[1778241404240,53.15,80220.54,18.7,0.00074,0.0,0.09815]
[1778241408725,53.15,80220.95,18.7,0.00074,0.0,0.09821]
[1778241409493,53.15,80220.75,18.7,0.00074,0.0,0.09818]
[1778241411631,53.15,80220.54,18.7,0.00074,0.0,0.09815]
[1778241412619,53.15,80220.25,18.7,0.00074,0.0,0.09811]
[1778241414663,53.15,80214.29,18.7,0.00073,0.0,0.09719]
[1778241415488,53.15,80210.04,18.7,0.00073,0.0,0.09654]
[1778241415494,53.15,80210.04,18.7,0.00073,0.0,0.09654]
[1778241421359,53.15,80210.35,18.7,0.00073,0.0,0.09659]
[1778241425387,53.15,80221.28,18.7,0.00074,0.0,0.09827]
[1778241428199,53.15,80221.19,18.7,0.00074,0.0,0.09825]
[1778241428691,53.15,80221.19,18.7,0.00074,0.0,0.09825]
[1778241429547,53.15,80221.2,18.7,0.00074,0.0,0.09825]
[1778241430190,53.15,80221.22,18.7,0.00074,0.0,0.09826]
[1778241434010,53.15,80221.52,18.7,0.00074,0.0,0.0983]
[1778241434607,53.15,80221.52,18.7,0.00074,0.0,0.0983]
[1778241440495,53.15,80221.48,18.7,0.00074,0.0,0.0983]
[1778241441381,53.15,80221.48,18.7,0.00074,0.0,0.0983]
[1778241442811,53.15,80221.86,18.7,0.00074,0.0,0.09835]
[1778241444401,53.15,80222.03,18.7,0.00074,0.0,0.09838]
[1778241445067,53.15,80222.03,18.7,0.00074,0.0,0.09838]
[1778241450565,53.15,80222.04,18.7,0.00074,0.0,0.09838]
[1778241453991,53.15,80221.62,18.7,0.00074,0.0,0.09786]
[1778241454653,53.15,80226.17,18.7,0.00075,0.0,0.09856]
[1778241460635,53.15,80229.36,18.7,0.00075,0.0,0.09906]
[1778241465670,53.15,80229.58,18.7,0.00075,0.0,0.09909]
[1778241466483,53.15,80229.58,18.7,0.00075,0.0,0.09909]
[1778241467205,53.15,80229.39,18.7,0.00075,0.0,0.09906]
[1778241472719,53.15,80231.63,18.7,0.00075,0.0,0.09941]
[1778241477755,53.15,80233.72,18.7,0.00075,0.0,0.09974]
[1778241478972,53.15,80233.72,18.7,0.00075,0.0,0.09974]
[1778241479558,53.15,80235.08,18.7,0.00076,0.0,0.09995]
[1778241482665,53.15,80235.24,18.7,0.00076,0.0,0.09998]
[1778241484234,53.15,80233.54,18.7,0.00075,0.0,0.09971]
[1778241484763,53.15,80233.54,18.7,0.00075,0.0,0.09971]
[1778241485264,53.15,80232.57,18.7,0.00075,0.0,0.09956]
[1778241486272,53.15,80230.35,18.7,0.00075,0.0,0.09921]
[1778241486971,53.15,80230.35,18.7,0.00075,0.0,0.09921]
[1778241488920,53.15,80226.65,18.7,0.00075,0.0,0.09864]
[1778241494877,53.15,80228.78,18.7,0.00075,0.0,0.09897]
[1778241499912,53.15,80231.85,18.7,0.00075,0.0,0.09945]
[1778241504947,53.15,80227.28,18.7,0.00075,0.0,0.09874]
[1778241509982,53.15,80224.91,18.7,0.00074,0.0,0.09837]
[1778241515017,53.15,80224.86,18.7,0.00074,0.0,0.0979]
[1778241521059,53.15,80229.17,18.7,0.00075,0.0,0.09857]
[1778241527102,53.15,80234.47,18.7,0.00075,0.0,0.09939]
[1778241532136,53.15,80232.3,18.7,0.00075,0.0,0.09906]
[1778241535583,53.15,80232.19,18.7,0.00075,0.0,0.09904]
[1778241538225,53.15,80231.88,18.7,0.00075,0.0,0.09899]
[1778241538894,53.15,80231.88,18.7,0.00075,0.0,0.09899]
[1778241540362,53.15,80227.65,18.7,0.00074,0.0,0.09833]
[1778241541627,53.15,80226.59,18.7,0.00074,0.0,0.09817]
[1778241546595,53.15,80225.45,18.7,0.00074,0.0,0.098]
[1778241552277,53.15,80225.44,18.7,0.00074,0.0,0.09799]
[1778241557312,53.15,80225.02,18.7,0.00074,0.0,0.09793]
[1778241558533,53.15,80225.02,18.7,0.00074,0.0,0.09793]
[1778241564361,53.15,80224.83,18.7,0.00074,0.0,0.0979]
[1778241566848,53.15,80224.76,18.7,0.00074,0.0,0.09789]
[1778241566854,53.15,80224.76,18.7,0.00074,0.0,0.09789]
[1778241568291,53.15,80224.52,18.7,0.00074,0.0,0.09785]
[1778241569626,53.15,80223.73,18.7,0.00074,0.0,0.09773]
[1778241573274,53.15,80223.88,18.7,0.00074,0.0,0.0973]
[1778241574762,53.15,80223.88,18.7,0.00074,0.0,0.0973]
[1778241579196,53.15,80226.18,18.7,0.00074,0.0,0.09765]
[1778241579775,53.15,80226.18,18.7,0.00074,0.0,0.09765]
[1778241584146,53.15,80225.3,18.7,0.00074,0.0,0.09752]
[1778241584791,53.15,80225.3,18.7,0.00074,0.0,0.09752]
[1778241590543,53.15,80225.61,18.7,0.00074,0.0,0.09756]
[1778241592218,53.15,80225.34,18.7,0.00074,0.0,0.09752]
[1778241592764,53.15,80225.34,18.7,0.00074,0.0,0.09752]
[1778241595317,53.15,80225.18,18.7,0.00074,0.0,0.0975]
[1778241595736,53.15,80225.18,18.7,0.00074,0.0,0.0975]
[1778241596498,53.15,80225.95,18.7,0.00074,0.0,0.09762]
[1778241597336,53.15,80226.36,18.7,0.00074,0.0,0.09768]
[1778241602630,53.15,80225.56,18.7,0.00074,0.0,0.09756]
[1778241605653,53.15,80239.74,18.7,0.00076,0.0,0.09975]
[1778241606636,53.15,80239.74,18.7,0.00076,0.0,0.09975]
[1778241607493,53.15,80245.52,18.7,0.00076,0.0,0.10066]
[1778241608831,53.15,80245.38,18.7,0.00076,0.0,0.10064]
[1778241609208,53.15,80246.67,18.7,0.00076,0.0,0.10084]
[1778241610539,53.15,80253.15,18.7,0.00077,0.0,0.10187]
[1778241610574,53.15,80253.15,18.7,0.00077,0.0,0.10187]
[1778241610688,53.15,80266.29,18.7,0.00079,0.0,0.10399]
[1778241613057,53.15,80267.76,18.7,0.00079,0.0,0.10423]
[1778241613677,53.15,80270.62,18.7,0.0008,0.0,0.1047]
[1778241614493,53.15,80274.97,18.7,0.0008,0.0,0.10541]
[1778241614824,53.15,80274.97,18.7,0.0008,0.0,0.10541]
[1778241614829,53.15,80274.97,18.7,0.0008,0.0,0.10541]
[1778241614838,53.15,80274.97,18.7,0.0008,0.0,0.10541]
[1778241619106,53.15,80268.88,18.7,0.00079,0.0,0.10441]
[1778241619690,53.15,80268.55,18.7,0.00079,0.0,0.10436]
[1778241622977,53.15,80268.82,18.7,0.00079,0.0,0.1044]
[1778241623549,53.15,80269.44,18.7,0.00079,0.0,0.1045]
[1778241625921,53.15,80274.67,18.7,0.0008,0.0,0.10536]
[1778241625948,53.15,80274.67,18.7,0.0008,0.0,0.10536]
[1778241628505,53.15,80283.57,18.7,0.00081,0.0,0.10683]
[1778241634882,53.15,80292.15,18.7,0.00082,0.0,0.10777]
[1778241635608,53.15,80292.15,18.7,0.00082,0.0,0.10777]
[1778241635920,53.15,80292.15,18.7,0.00082,0.0,0.10777]
[1778241635928,53.15,80292.15,18.7,0.00082,0.0,0.10777]
[1778241636329,53.15,80291.43,18.7,0.00082,0.0,0.10765]
[1778241637751,53.15,80285.24,18.7,0.00081,0.0,0.10662]
[1778241638692,53.15,80279.67,18.7,0.0008,0.0,0.1057]
[1778241642519,53.15,80276.93,18.7,0.0008,0.0,0.10525]
[1778241643205,53.15,80276.93,18.7,0.0008,0.0,0.10525]
[1778241649108,53.15,80257.63,18.7,0.00078,0.0,0.10212]
[1778241649261,53.15,80256.23,18.7,0.00077,0.0,0.10189]
[1778241654998,53.15,80248.27,18.7,0.00076,0.0,0.10063]
[1778241660192,53.15,80248.89,18.7,0.00076,0.0,0.10073]
[1778241661516,53.15,80248.13,18.7,0.00076,0.0,0.10061]
[1778241666652,53.15,80247.13,18.7,0.00076,0.0,0.10045]
[1778241667365,53.15,80247.11,18.7,0.00076,0.0,0.10045]
[1778241668596,53.15,80247.51,18.7,0.00076,0.0,0.10051]
[1778241669476,53.15,80247.37,18.7,0.00076,0.0,0.10049]
[1778241671796,53.15,80247.19,18.7,0.00076,0.0,0.10046]
[1778241672582,53.15,80247.32,18.7,0.00076,0.0,0.10048]
[1778241675011,53.15,80245.65,18.7,0.00076,0.0,0.10022]
[1778241677039,53.15,80231.56,18.7,0.00074,0.0,0.09802]
[1778241677247,53.15,80228.63,18.7,0.00074,0.0,0.09757]
[1778241677958,53.15,80228.63,18.7,0.00074,0.0,0.09757]
[1778241684486,53.15,80226.21,18.7,0.00073,0.0,0.0972]
[1778241685989,53.15,80227.09,18.7,0.00074,0.0,0.09734]
[1778241686214,53.15,80227.09,18.7,0.00074,0.0,0.09734]
[1778241686226,53.15,80227.09,18.7,0.00074,0.0,0.09734]
[1778241688238,53.15,80242.48,18.7,0.00076,0.0,0.09972]
[1778241689403,53.15,80243.26,18.7,0.00076,0.0,0.09984]
[1778241690143,53.15,80243.26,18.7,0.00076,0.0,0.09984]
[1778241695623,53.15,80247.95,18.7,0.00076,0.0,0.10011]
[1778241695712,53.15,80247.95,18.7,0.00076,0.0,0.10011]
[1778241700672,53.15,80251.22,18.7,0.00076,0.0,0.10063]
[1778241706366,53.15,80264.79,18.7,0.00078,0.0,0.10279]
[1778241709820,53.15,80265.06,18.7,0.00078,0.0,0.10284]
[1778241710504,53.15,80265.06,18.7,0.00078,0.0,0.10284]
[1778241711306,53.15,80265.05,18.7,0.00078,0.0,0.10283]
[1778241711954,53.15,80265.05,18.7,0.00078,0.0,0.10283]
[1778241713275,53.15,80268.07,18.7,0.00079,0.0,0.10332]
[1778241718478,53.15,80273.31,18.7,0.00079,0.0,0.10417]
[1778241719181,53.15,80273.31,18.7,0.00079,0.0,0.10417]
[1778241722742,53.15,80275.5,18.7,0.0008,0.0,0.10453]
[1778241723495,53.15,80276.19,18.7,0.0008,0.0,0.10464]
[1778241728521,53.15,80280.16,18.7,0.0008,0.0,0.10529]
[1778241730126,53.15,80280.16,18.7,0.0008,0.0,0.10529]
[1778241730230,53.15,80280.16,18.7,0.0008,0.0,0.10529]
[1778241732198,53.15,80284.7,18.7,0.00081,0.0,0.10604]
[1778241733919,53.15,80289.7,18.7,0.00081,0.0,0.10687]
[1778241739598,53.15,80293.85,18.7,0.00082,0.0,0.10756]
[1778241744633,53.15,80295.05,18.7,0.00082,0.0,0.10777]
[1778241748483,53.15,80295.81,18.7,0.00082,0.0,0.10789]
[1778241748984,53.15,80295.81,18.7,0.00082,0.0,0.10789]
[1778241754692,53.15,80294.19,18.7,0.00082,0.0,0.10713]
[1778241757504,53.15,80296.87,18.7,0.00082,0.0,0.10758]
[1778241757682,53.15,80296.87,18.7,0.00082,0.0,0.10758]
[1778241760295,53.15,80304.39,18.7,0.00083,0.0,0.10884]
[1778241762087,53.15,80305.91,18.7,0.00083,0.0,0.1091]
[1778241764115,53.15,80306.87,18.7,0.00083,0.0,0.10927]
[1778241764740,53.15,80306.68,18.7,0.00083,0.0,0.10923]
[1778241769808,53.15,80306.4,18.7,0.00083,0.0,0.10919]
[1778241771486,53.15,80306.52,18.7,0.00083,0.0,0.10921]
[1778241772410,53.15,80305.38,18.7,0.00083,0.0,0.10901]
[1778241773035,53.15,80305.38,18.7,0.00083,0.0,0.10901]
[1778241773741,53.15,80304.62,18.7,0.00083,0.0,0.10888]
[1778241775313,53.15,80303.8,18.7,0.00083,0.0,0.10874]
[1778241776595,53.15,80303.89,18.7,0.00083,0.0,0.10876]
[1778241777240,53.15,80303.89,18.7,0.00083,0.0,0.10876]
[1778241777858,53.15,80304.65,18.7,0.00083,0.0,0.10889]
[1778241778633,53.15,80304.39,18.7,0.00083,0.0,0.10884]
[1778241779615,53.15,80304.43,18.7,0.00083,0.0,0.10885]
[1778241784301,53.15,80304.64,18.7,0.00083,0.0,0.10889]
[1778241785588,53.15,80304.77,18.7,0.00083,0.0,0.10891]
[1778241790956,53.15,80306.0,18.7,0.00083,0.0,0.10912]
[1778241794371,53.15,80301.47,18.7,0.00083,0.0,0.10835]
[1778241795258,53.15,80301.47,18.7,0.00083,0.0,0.10835]
[1778241801031,53.15,80302.21,18.7,0.00083,0.0,0.10848]
[1778241802771,53.15,80302.01,18.7,0.00083,0.0,0.10844]
[1778241804636,53.15,80301.51,18.7,0.00083,0.0,0.10836]
[1778241806012,53.15,80301.53,18.7,0.00083,0.0,0.10836]
[1778241806631,53.15,80301.21,18.7,0.00083,0.0,0.10831]
[1778241807941,53.15,80301.92,18.7,0.00083,0.0,0.10843]
[1778241808781,53.15,80302.01,18.7,0.00083,0.0,0.10844]
[1778241809588,53.15,80302.66,18.7,0.00083,0.0,0.10855]
[1778241810443,53.15,80300.44,18.7,0.00083,0.0,0.10818]
[1778241810826,53.15,80300.44,18.7,0.00083,0.0,0.10818]
[1778241811199,53.15,80300.44,18.7,0.00083,0.0,0.10818]
[1778241813736,53.15,80291.16,18.7,0.00081,0.0,0.10613]
[1778241814620,53.15,80286.5,18.7,0.0008,0.0,0.10536]
[1778241815827,53.15,80286.14,18.7,0.0008,0.0,0.10531]
[1778241815830,53.15,80286.14,18.7,0.0008,0.0,0.10531]
[1778241816206,53.15,80286.14,18.7,0.0008,0.0,0.10531]
[1778241820248,53.15,80284.42,18.7,0.0008,0.0,0.10502]
[1778241822222,53.15,80279.11,18.7,0.00079,0.0,0.10415]
[1778241823054,53.15,80278.2,18.7,0.00079,0.0,0.10401]
[1778241824165,53.15,80278.25,18.7,0.00079,0.0,0.10401]
[1778241827837,53.15,80275.08,18.7,0.00079,0.0,0.1035]
[1778241830265,53.15,80275.16,18.7,0.00079,0.0,0.10351]
[1778241836276,53.15,80276.19,18.7,0.00079,0.0,0.10368]
[1778241841311,53.15,80275.17,18.7,0.00079,0.0,0.10351]
[1778241843901,53.15,80274.35,18.7,0.00079,0.0,0.10338]
[1778241845373,53.15,80274.52,18.7,0.00079,0.0,0.10341]
[1778241849649,53.15,80274.85,18.7,0.00079,0.0,0.10346]
[1778241852180,53.15,80271.84,18.7,0.00078,0.0,0.10298]
[1778241853815,53.15,80270.54,18.7,0.00078,0.0,0.10277]
[1778241854357,53.15,80270.54,18.7,0.00078,0.0,0.10277]
[1778241854580,53.15,80269.47,18.7,0.00078,0.0,0.10259]
[1778241855351,53.15,80269.47,18.7,0.00078,0.0,0.10259]
[1778241862468,53.15,80260.97,18.7,0.00077,0.0,0.10124]
[1778241863565,53.15,80260.97,18.7,0.00077,0.0,0.10124]
[1778241864413,53.15,80260.97,18.7,0.00077,0.0,0.10124]
[1778241871658,53.15,80257.33,18.7,0.00076,0.0,0.10066]
[1778241872520,53.15,80257.36,18.7,0.00076,0.0,0.1002]
[1778241873987,53.15,80257.67,18.7,0.00076,0.0,0.10024]
[1778241874592,53.15,80258.17,18.7,0.00076,0.0,0.10032]
[1778241875957,53.15,80256.94,18.7,0.00076,0.0,0.10013]
[1778241876629,53.15,80256.36,18.7,0.00076,0.0,0.10004]
[1778241880542,53.15,80253.29,18.7,0.00076,0.0,0.09956]
[1778241881968,53.15,80253.31,18.7,0.00076,0.0,0.09956]
[1778241882074,53.15,80253.31,18.7,0.00076,0.0,0.09956]
[1778241882113,53.15,80253.31,18.7,0.00076,0.0,0.09956]
[1778241882125,53.15,80253.31,18.7,0.00076,0.0,0.09956]
[1778241882179,53.15,80253.31,18.7,0.00076,0.0,0.09956]
[1778241885168,53.15,80243.29,18.7,0.00074,0.0,0.098]
[1778241885760,53.15,80235.05,18.7,0.00073,0.0,0.09674]
[1778241888166,53.15,80235.55,18.7,0.00073,0.0,0.09681]
[1778241895277,53.15,80235.33,18.7,0.00073,0.0,0.09678]
[1778241895926,53.15,80235.4,18.7,0.00073,0.0,0.09679]
[1778241896690,53.15,80235.47,18.7,0.00073,0.0,0.0968]
[1778241897526,53.15,80235.4,18.7,0.00073,0.0,0.09679]
[1778241898721,53.15,80235.47,18.7,0.00073,0.0,0.0968]
[1778241900700,53.15,80235.47,18.7,0.00073,0.0,0.0968]
[1778241901509,53.15,80235.43,18.7,0.00073,0.0,0.0968]
[1778241905592,53.15,80235.66,18.7,0.00073,0.0,0.09683]
[1778241906326,53.15,80235.66,18.7,0.00073,0.0,0.09683]
[1778241907014,53.15,80235.64,18.7,0.00073,0.0,0.09683]
[1778241907868,53.15,80235.64,18.7,0.00073,0.0,0.09683]
[1778241909385,53.15,80235.96,18.7,0.00073,0.0,0.09688]
[1778241912042,53.15,80243.58,18.7,0.00074,0.0,0.09805]
[1778241917626,53.15,80249.99,18.7,0.00075,0.0,0.09904]
[1778241918447,53.15,80249.99,18.7,0.00075,0.0,0.09904]
[1778241919245,53.15,80249.96,18.7,0.00075,0.0,0.09904]
[1778241919769,53.15,80250.54,18.7,0.00075,0.0,0.09913]
[1778241920580,53.15,80250.52,18.7,0.00075,0.0,0.09912]
[1778241923100,53.15,80250.33,18.7,0.00075,0.0,0.09909]
[1778241924247,53.15,80250.33,18.7,0.00075,0.0,0.09909]
[1778241924261,53.15,80250.33,18.7,0.00075,0.0,0.09909]
[1778241924537,53.15,80250.33,18.7,0.00075,0.0,0.09909]
[1778241925208,53.15,80250.33,18.7,0.00075,0.0,0.09909]
[1778241925911,53.15,80238.9,18.7,0.00074,0.0,0.09733]
[1778241926912,53.15,80238.9,18.7,0.00074,0.0,0.09733]
[1778241927640,53.15,80234.72,18.7,0.00073,0.0,0.09669]
[1778241928926,53.15,80234.72,18.7,0.00073,0.0,0.09669]
[1778241929610,53.15,80234.72,18.7,0.00073,0.0,0.09669]
[1778241930746,53.15,80234.41,18.7,0.00073,0.0,0.09664]
[1778241932961,53.15,80224.94,18.7,0.00072,0.0,0.09476]
[1778241937996,53.15,80212.1,18.7,0.0007,0.0,0.09285]
[1778241939507,53.15,80208.68,18.7,0.0007,0.0,0.09235]
[1778241940220,53.15,80208.68,18.7,0.0007,0.0,0.09235]
[1778241942274,53.15,80205.39,18.7,0.00069,0.0,0.09187]
[1778241943089,53.15,80205.01,18.7,0.00069,0.0,0.09182]
[1778241947507,53.15,80204.66,18.7,0.00069,0.0,0.09176]
[1778241948218,53.15,80203.4,18.7,0.00069,0.0,0.09158]
[1778241948371,53.15,80203.4,18.7,0.00069,0.0,0.09158]
[1778241948386,53.15,80203.4,18.7,0.00069,0.0,0.09158]
[1778241949159,53.15,80204.93,18.7,0.00069,0.0,0.0918]
[1778241950478,53.15,80210.91,18.7,0.0007,0.0,0.09268]
[1778241950080,53.15,80222.19,18.7,0.00071,0.0,0.09435]
[1778241951263,53.15,80222.19,18.7,0.00071,0.0,0.09435]
[1778241951921,53.15,80225.05,18.7,0.00072,0.0,0.09478]
[1778241957129,53.15,80224.8,18.7,0.00072,0.0,0.09474]
[1778241962165,53.15,80229.33,18.7,0.00072,0.0,0.09542]
[1778241966766,53.15,80230.47,18.7,0.00072,0.0,0.09559]
[1778241968283,53.15,80231.06,18.7,0.00072,0.0,0.09568]
[1778241974249,53.15,80230.63,18.7,0.00072,0.0,0.09562]
[1778241975257,53.15,80230.63,18.7,0.00072,0.0,0.09562]
[1778241975896,53.15,80230.8,18.7,0.00072,0.0,0.09564]
[1778241978252,53.15,80230.06,18.7,0.00072,0.0,0.09553]
[1778241978750,53.15,80229.91,18.7,0.00072,0.0,0.09551]
[1778241984319,53.15,80234.61,18.7,0.00073,0.0,0.09622]
[1778241984721,53.15,80234.61,18.7,0.00073,0.0,0.09622]
[1778241985513,53.15,80234.61,18.7,0.00073,0.0,0.09622]
[1778241987818,53.15,80238.53,18.7,0.00073,0.0,0.09682]
[1778241989467,53.15,80238.43,18.7,0.00073,0.0,0.0968]
[1778241990171,53.15,80238.62,18.7,0.00073,0.0,0.09683]
[1778241991073,53.15,80238.5,18.7,0.00073,0.0,0.09681]
[1778241991853,53.15,80237.83,18.7,0.00073,0.0,0.09626]
[1778241993436,53.15,80237.81,18.7,0.00073,0.0,0.09625]
[1778241997400,53.15,80237.67,18.7,0.00073,0.0,0.09623]
[1778241998147,53.15,80236.98,18.7,0.00073,0.0,0.09613]
[1778242003380,53.15,80235.82,18.7,0.00073,0.0,0.09595]
[1778242003435,53.15,80235.82,18.7,0.00073,0.0,0.09595]
[1778242004516,53.15,80233.34,18.7,0.00072,0.0,0.09558]
[1778242005241,53.15,80229.9,18.7,0.00072,0.0,0.09506]
[1778242006056,53.15,80224.99,18.7,0.00071,0.0,0.09432]
[1778242006660,53.15,80224.86,18.7,0.00071,0.0,0.0943]
[1778242010432,53.15,80222.42,18.7,0.00071,0.0,0.09394]
[1778242011351,53.15,80220.72,18.7,0.00071,0.0,0.09369]
[1778242012271,53.15,80219.14,18.7,0.00071,0.0,0.09345]
[1778242013034,53.15,80219.2,18.7,0.00071,0.0,0.09346]
[1778242018558,53.15,80218.82,18.7,0.00071,0.0,0.0934]
[1778242018828,53.15,80218.82,18.7,0.00071,0.0,0.0934]
[1778242019530,53.15,80218.82,18.7,0.00071,0.0,0.0934]
[1778242021632,53.15,80218.89,18.7,0.00071,0.0,0.09342]
[1778242022556,53.15,80218.89,18.7,0.00071,0.0,0.09342]
[1778242025249,53.15,80218.88,18.7,0.00071,0.0,0.09341]
[1778242026003,53.15,80218.78,18.7,0.00071,0.0,0.0934]
[1778242026578,53.15,80218.78,18.7,0.00071,0.0,0.0934]
[1778242027524,53.15,80219.04,18.7,0.00071,0.0,0.09344]
[1778242029862,53.15,80218.24,18.7,0.00071,0.0,0.09332]
[1778242032092,53.15,80216.78,18.7,0.0007,0.0,0.0931]
[1778242035081,53.15,80216.64,18.7,0.0007,0.0,0.09308]
[1778242035803,53.15,80216.64,18.7,0.0007,0.0,0.09308]
[1778242041719,53.15,80216.84,18.7,0.0007,0.0,0.09311]
[1778242045747,53.15,80204.87,18.7,0.00069,0.0,0.09136]
[1778242048659,53.15,80199.13,18.7,0.00068,0.0,0.09053]
[1778242049535,53.15,80199.13,18.7,0.00068,0.0,0.09053]
[1778242050193,53.15,80199.15,18.7,0.00068,0.0,0.09053]
[1778242050291,53.15,80199.15,18.7,0.00068,0.0,0.09053]
[1778242050832,53.15,80198.98,18.7,0.00068,0.0,0.09051]
[1778242051898,53.15,80198.16,18.7,0.00068,0.0,0.09039]
[1778242052622,53.15,80196.66,18.7,0.00068,0.0,0.08975]
[1778242054373,53.15,80202.33,18.7,0.00068,0.0,0.09056]
[1778242055078,53.15,80209.49,18.7,0.00069,0.0,0.0916]
[1778242055759,53.15,80209.49,18.7,0.00069,0.0,0.0916]
[1778242060171,53.15,80209.49,18.7,0.00069,0.0,0.0916]
[1778242062109,53.15,80209.51,18.7,0.00069,0.0,0.0916]
[1778242064913,53.15,80208.99,18.7,0.00069,0.0,0.09153]
[1778242065626,53.15,80208.99,18.7,0.00069,0.0,0.09153]
[1778242068542,53.15,80209.36,18.7,0.00069,0.0,0.09158]
[1778242069295,53.15,80209.36,18.7,0.00069,0.0,0.09158]
[1778242074302,53.15,80203.23,18.7,0.00068,0.0,0.09069]
[1778242074992,53.15,80203.22,18.7,0.00068,0.0,0.09069]
[1778242077102,53.15,80203.69,18.7,0.00068,0.0,0.09076]
[1778242077770,53.15,80203.74,18.7,0.00068,0.0,0.09077]
[1778242083011,53.15,80208.17,18.7,0.00069,0.0,0.09141]
[1778242086051,53.15,80220.45,18.7,0.0007,0.0,0.0932]
[1778242087888,53.15,80220.74,18.7,0.0007,0.0,0.09325]
[1778242088648,53.15,80220.74,18.7,0.0007,0.0,0.09325]
[1778242090297,53.15,80220.52,18.7,0.0007,0.0,0.09322]
[1778242091298,53.15,80220.01,18.7,0.0007,0.0,0.09314]
[1778242093626,53.15,80205.95,18.7,0.00069,0.0,0.09108]
[1778242093949,53.15,80205.19,18.7,0.00069,0.0,0.09097]
[1778242094492,53.15,80205.19,18.7,0.00069,0.0,0.09097]
[1778242095269,53.15,80204.3,18.7,0.00069,0.0,0.09085]
[1778242101110,53.15,80203.1,18.7,0.00068,0.0,0.09067]
[1778242102601,53.15,80203.62,18.7,0.00068,0.0,0.09075]
[1778242104875,53.15,80205.5,18.7,0.00069,0.0,0.09102]
[1778242106304,53.15,80205.31,18.7,0.00069,0.0,0.09099]
[1778242107166,53.15,80205.33,18.7,0.00069,0.0,0.09099]
[1778242107758,53.15,80203.86,18.7,0.00068,0.0,0.09078]
[1778242113240,53.15,80203.27,18.7,0.00068,0.0,0.09027]
[1778242115607,53.15,80202.55,18.7,0.00068,0.0,0.09016]
[1778242116531,53.15,80202.55,18.7,0.00068,0.0,0.09016]
[1778242116996,53.15,80202.45,18.7,0.00068,0.0,0.09015]
[1778242117142,53.15,80202.45,18.7,0.00068,0.0,0.09015]
[1778242117939,53.15,80200.49,18.7,0.00068,0.0,0.08987]
[1778242118572,53.15,80200.49,18.7,0.00068,0.0,0.08987]
[1778242121529,53.15,80194.5,18.7,0.00067,0.0,0.08902]
[1778242122229,53.15,80194.51,18.7,0.00067,0.0,0.08902]
[1778242122878,53.15,80194.07,18.7,0.00067,0.0,0.08895]
[1778242123701,53.15,80193.24,18.7,0.00067,0.0,0.08884]
[1778242124497,53.15,80193.24,18.7,0.00067,0.0,0.08884]
[1778242125192,53.15,80193.24,18.7,0.00067,0.0,0.08884]
[1778242129167,53.15,80193.58,18.7,0.00067,0.0,0.08889]
[1778242129649,53.15,80193.58,18.7,0.00067,0.0,0.08889]
[1778242133112,53.15,80194.15,18.7,0.00067,0.0,0.08897]
[1778242133645,53.15,80194.15,18.7,0.00067,0.0,0.08897]
[1778242134431,53.15,80193.83,18.7,0.00067,0.0,0.08892]
[1778242135230,53.15,80193.08,18.7,0.00067,0.0,0.08881]
[1778242136820,53.15,80190.38,18.7,0.00067,0.0,0.08843]
[1778242136848,53.15,80190.38,18.7,0.00067,0.0,0.08843]
[1778242141281,53.15,80192.56,18.7,0.00067,0.0,0.08874]
[1778242141918,53.15,80192.57,18.7,0.00067,0.0,0.08874]
[1778242142571,53.15,80192.57,18.7,0.00067,0.0,0.08874]
[1778242144089,53.15,80191.84,18.7,0.00067,0.0,0.08864]
[1778242150077,53.15,80192.4,18.7,0.00067,0.0,0.08872]
[1778242150490,53.15,80192.4,18.7,0.00067,0.0,0.08872]
[1778242153888,53.15,80203.67,18.7,0.00068,0.0,0.09032]
[1778242155460,53.15,80205.25,18.7,0.00068,0.0,0.09055]
[1778242160572,53.15,80205.12,18.7,0.00068,0.0,0.09053]
[1778242165607,53.15,80195.25,18.7,0.00067,0.0,0.08912]
[1778242166469,53.15,80195.25,18.7,0.00067,0.0,0.08912]
[1778242168256,53.15,80194.36,18.7,0.00067,0.0,0.089]
[1778242173663,53.15,80193.98,18.7,0.00067,0.0,0.08852]
[1778242174349,53.15,80193.98,18.7,0.00067,0.0,0.08852]
[1778242175550,53.15,80195.43,18.7,0.00067,0.0,0.08872]
[1778242178135,53.15,80194.02,18.7,0.00067,0.0,0.08852]
[1778242178825,53.15,80193.75,18.7,0.00067,0.0,0.08849]
[1778242179575,53.15,80193.75,18.7,0.00067,0.0,0.08849]
[1778242183406,53.15,80193.41,18.7,0.00067,0.0,0.08844]
[1778242185552,53.15,80192.26,18.7,0.00067,0.0,0.08828]
[1778242186293,53.15,80192.26,18.7,0.00067,0.0,0.08828]
[1778242189150,53.15,80184.35,18.7,0.00066,0.0,0.08717]
[1778242189783,53.15,80184.25,18.7,0.00066,0.0,0.08715]
[1778242194232,53.15,80188.11,18.7,0.00066,0.0,0.08769]
[1778242195562,53.15,80186.8,18.7,0.00066,0.0,0.08751]
[1778242196406,53.15,80185.84,18.7,0.00066,0.0,0.08738]
[1778242197348,53.15,80184.49,18.7,0.00066,0.0,0.08719]
[1778242202866,53.15,80185.86,18.7,0.00066,0.0,0.08738]
[1778242207828,53.15,80185.63,18.7,0.00066,0.0,0.08735]
[1778242208519,53.15,80185.63,18.7,0.00066,0.0,0.08735]
[1778242214448,53.15,80182.14,18.7,0.00065,0.0,0.08686]
[1778242215115,53.15,80179.94,18.7,0.00065,0.0,0.08656]
[1778242217623,53.15,80179.48,18.7,0.00065,0.0,0.08649]
[1778242217792,53.15,80180.36,18.7,0.00065,0.0,0.08661]
[1778242223482,53.15,80176.16,18.7,0.00065,0.0,0.08603]
[1778242224228,53.15,80175.43,18.7,0.00065,0.0,0.08593]
[1778242225984,53.15,80175.51,18.7,0.00065,0.0,0.08595]
[1778242226322,53.15,80175.51,18.7,0.00065,0.0,0.08595]
[1778242226891,53.15,80173.18,18.7,0.00064,0.0,0.08563]
[1778242227079,53.15,80159.15,18.7,0.00063,0.0,0.08372]
[1778242227833,53.15,80159.15,18.7,0.00063,0.0,0.08372]
[1778242230870,53.15,80148.08,18.7,0.00062,0.0,0.08225]
[1778242231312,53.15,80148.08,18.7,0.00062,0.0,0.08225]
[1778242233580,53.15,80145.6,18.7,0.00061,0.0,0.08152]
[1778242234126,53.15,80142.93,18.7,0.00061,0.0,0.08118]
[1778242234141,53.15,80142.93,18.7,0.00061,0.0,0.08118]
[1778242234154,53.15,80142.93,18.7,0.00061,0.0,0.08118]
[1778242239658,53.15,80143.27,18.7,0.00061,0.0,0.08122]
[1778242242029,53.15,80146.07,18.7,0.00061,0.0,0.08159]
[1778242244470,53.15,80146.48,18.7,0.00061,0.0,0.08164]
[1778242245246,53.15,80145.24,18.7,0.00061,0.0,0.08148]
[1778242245947,53.15,80144.49,18.7,0.00061,0.0,0.08138]
[1778242246803,53.15,80144.49,18.7,0.00061,0.0,0.08138]
[1778242254957,53.15,80145.09,18.7,0.00061,0.0,0.08146]
[1778242255567,53.15,80145.09,18.7,0.00061,0.0,0.08146]
[1778242257106,53.15,80145.38,18.7,0.00061,0.0,0.0815]
[1778242257732,53.15,80145.38,18.7,0.00061,0.0,0.0815]
[1778242263648,53.15,80147.7,18.7,0.00061,0.0,0.0818]
[1778242264413,53.15,80147.64,18.7,0.00061,0.0,0.08179]
[1778242266531,53.15,80151.1,18.7,0.00062,0.0,0.08225]
[1778242267395,53.15,80153.33,18.7,0.00062,0.0,0.08254]
[1778242273712,53.15,80159.74,18.7,0.00063,0.0,0.0834]
[1778242274458,53.15,80158.36,18.7,0.00062,0.0,0.08321]
[1778242279350,53.15,80158.28,18.7,0.00062,0.0,0.0832]
[1778242280786,53.15,80157.0,18.7,0.00062,0.0,0.08303]
[1778242281261,53.15,80156.45,18.7,0.00062,0.0,0.08296]
[1778242281946,53.15,80156.16,18.7,0.00062,0.0,0.08292]
[1778242286681,53.15,80159.94,18.7,0.00063,0.0,0.08342]
[1778242287462,53.15,80160.85,18.7,0.00063,0.0,0.08355]
[1778242290740,53.15,80160.42,18.7,0.00063,0.0,0.08349]
[1778242291595,53.15,80160.2,18.7,0.00063,0.0,0.08346]
[1778242293159,53.15,80159.28,18.7,0.00062,0.0,0.08293]
[1778242293742,53.15,80159.28,18.7,0.00062,0.0,0.08293]
[1778242294523,53.15,80159.26,18.7,0.00062,0.0,0.08293]
[1778242295405,53.15,80159.29,18.7,0.00062,0.0,0.08294]
[1778242296952,53.15,80160.11,18.7,0.00062,0.0,0.08305]
[1778242297630,53.15,80160.11,18.7,0.00062,0.0,0.08305]
[1778242304463,53.15,80164.75,18.7,0.00063,0.0,0.08367]
[1778242305755,53.15,80164.75,18.7,0.00063,0.0,0.08367]
[1778242307500,53.15,80164.78,18.7,0.00063,0.0,0.08367]
[1778242308226,53.15,80164.85,18.7,0.00063,0.0,0.08368]
[1778242309141,53.15,80164.39,18.7,0.00063,0.0,0.08362]
[1778242309773,53.15,80164.39,18.7,0.00063,0.0,0.08362]
[1778242311293,53.15,80164.3,18.7,0.00063,0.0,0.08361]
[1778242311950,53.15,80164.35,18.7,0.00063,0.0,0.08361]
[1778242312733,53.15,80164.35,18.7,0.00063,0.0,0.08361]
[1778242314436,53.15,80164.44,18.7,0.00063,0.0,0.08362]
[1778242315098,53.15,80163.4,18.7,0.00063,0.0,0.08348]
[1778242315633,53.15,80163.4,18.7,0.00063,0.0,0.08348]
[1778242317345,53.15,80162.76,18.7,0.00063,0.0,0.0834]
[1778242318818,53.15,80162.76,18.7,0.00063,0.0,0.0834]
[1778242324768,53.15,80162.81,18.7,0.00063,0.0,0.08341]
[1778242331817,53.15,80162.76,18.7,0.00063,0.0,0.0834]
[1778242336852,53.15,80162.4,18.7,0.00063,0.0,0.08335]
[1778242340612,53.15,80162.61,18.7,0.00063,0.0,0.08338]
[1778242341535,53.15,80162.65,18.7,0.00063,0.0,0.08338]
[1778242342406,53.15,80162.68,18.7,0.00063,0.0,0.08339]
[1778242342956,53.15,80162.68,18.7,0.00063,0.0,0.08339]
[1778242344710,53.15,80162.5,18.7,0.00063,0.0,0.08336]
[1778242345401,53.15,80162.5,18.7,0.00063,0.0,0.08336]
[1778242350269,53.15,80180.93,18.7,0.00065,0.0,0.08586]
[1778242350876,53.15,80180.93,18.7,0.00065,0.0,0.08586]
[1778242355985,53.15,80182.24,18.7,0.00064,0.0,0.08563]
[1778242358543,53.15,80182.2,18.7,0.00064,0.0,0.08563]
[1778242358580,53.15,80182.2,18.7,0.00064,0.0,0.08563]
[1778242366061,53.15,80186.12,18.7,0.00065,0.0,0.08616]
[1778242371097,53.15,80187.24,18.7,0.00065,0.0,0.08632]
[1778242374878,53.15,80190.96,18.7,0.00065,0.0,0.08683]
[1778242375686,53.15,80191.61,18.7,0.00065,0.0,0.08692]
[1778242379064,53.15,80194.54,18.7,0.00066,0.0,0.08733]
[1778242379672,53.15,80194.54,18.7,0.00066,0.0,0.08733]
[1778242382848,53.15,80195.34,18.7,0.00066,0.0,0.08744]
[1778242384435,53.15,80200.79,18.7,0.00067,0.0,0.08821]
[1778242389153,53.15,80200.14,18.7,0.00066,0.0,0.08812]
[1778242389737,53.15,80200.14,18.7,0.00066,0.0,0.08812]
[1778242394560,53.15,80199.76,18.7,0.00066,0.0,0.08806]
[1778242395217,53.15,80200.4,18.7,0.00066,0.0,0.08815]
[1778242396579,53.15,80201.61,18.7,0.00067,0.0,0.08833]
[1778242396908,53.15,80201.61,18.7,0.00067,0.0,0.08833]
[1778242401876,53.15,80207.64,18.7,0.00067,0.0,0.08918]
[1778242402075,53.15,80207.6,18.7,0.00067,0.0,0.08917]
[1778242403483,53.15,80204.19,18.7,0.00067,0.0,0.08869]
[1778242404329,53.15,80201.72,18.7,0.00067,0.0,0.08834]
[1778242404964,53.15,80201.72,18.7,0.00067,0.0,0.08834]
[1778242405670,53.15,80201.48,18.7,0.00067,0.0,0.08831]
[1778242407435,53.15,80201.55,18.7,0.00067,0.0,0.08832]
[1778242407993,53.15,80200.69,18.7,0.00067,0.0,0.0882]
[1778242412203,53.15,80200.81,18.7,0.00066,0.0,0.08779]
[1778242412878,53.15,80200.81,18.7,0.00066,0.0,0.08779]
[1778242418426,53.15,80202.25,18.7,0.00066,0.0,0.08799]
[1778242420798,53.15,80202.54,18.7,0.00066,0.0,0.08803]
[1778242420817,53.15,80202.54,18.7,0.00066,0.0,0.08803]
[1778242422454,53.15,80216.24,18.7,0.00068,0.0,0.08998]
[1778242425475,53.15,80226.9,18.7,0.00069,0.0,0.09152]
[1778242426797,53.15,80226.9,18.7,0.00069,0.0,0.09152]
[1778242427656,53.15,80229.37,18.7,0.0007,0.0,0.09188]
[1778242429222,53.15,80229.58,18.7,0.0007,0.0,0.09191]
[1778242431493,53.15,80234.75,18.7,0.0007,0.0,0.09267]
[1778242435813,53.15,80235.21,18.7,0.0007,0.0,0.09274]
[1778242436590,53.15,80235.66,18.7,0.0007,0.0,0.0928]
[1778242439533,53.15,80235.95,18.7,0.0007,0.0,0.09285]
[1778242440290,53.15,80236.17,18.7,0.0007,0.0,0.09288]
[1778242440967,53.15,80236.17,18.7,0.0007,0.0,0.09288]
[1778242441025,53.15,80236.36,18.7,0.0007,0.0,0.09291]
[1778242443361,53.15,80240.18,18.7,0.00071,0.0,0.09347]
[1778242444119,53.15,80240.13,18.7,0.00071,0.0,0.09346]
[1778242444791,53.15,80240.13,18.7,0.00071,0.0,0.09346]
[1778242445548,53.15,80241.14,18.7,0.00071,0.0,0.09361]
[1778242447905,53.15,80241.18,18.7,0.00071,0.0,0.09362]
[1778242450133,53.15,80239.9,18.7,0.00071,0.0,0.09343]
[1778242452101,53.15,80238.73,18.7,0.00071,0.0,0.09326]
[1778242452608,53.15,80238.73,18.7,0.00071,0.0,0.09326]
[1778242453671,53.15,80224.75,18.7,0.00069,0.0,0.09121]
[1778242457668,53.15,80216.57,18.7,0.00068,0.0,0.09003]
[1778242457681,53.15,80216.57,18.7,0.00068,0.0,0.09003]
[1778242462102,53.15,80210.15,18.7,0.00067,0.0,0.08911]
[1778242462682,53.15,80210.15,18.7,0.00067,0.0,0.08911]
[1778242465078,53.15,80210.78,18.7,0.00067,0.0,0.0892]
[1778242465525,53.15,80210.78,18.7,0.00067,0.0,0.0892]
[1778242466762,53.15,80222.57,18.7,0.00069,0.0,0.09089]
[1778242468437,53.15,80230.94,18.7,0.0007,0.0,0.09211]
[1778242468969,53.15,80230.94,18.7,0.0007,0.0,0.09211]
[1778242469674,53.15,80234.1,18.7,0.0007,0.0,0.09257]
[1778242471211,53.15,80235.08,18.7,0.0007,0.0,0.09272]
[1778242476832,53.15,80240.05,18.7,0.00071,0.0,0.09301]
[1778242481867,53.15,80240.54,18.7,0.00071,0.0,0.09308]
[1778242482400,53.15,80240.54,18.7,0.00071,0.0,0.09308]
[1778242483377,53.15,80240.5,18.7,0.00071,0.0,0.09308]
[1778242484180,53.15,80240.5,18.7,0.00071,0.0,0.09308]
[1778242484736,53.15,80240.5,18.7,0.00071,0.0,0.09308]
[1778242485610,53.15,80240.51,18.7,0.00071,0.0,0.09308]
[1778242486459,53.15,80240.61,18.7,0.00071,0.0,0.09309]
[1778242487255,53.15,80240.65,18.7,0.00071,0.0,0.0931]
[1778242488684,53.15,80240.69,18.7,0.00071,0.0,0.0931]
[1778242493951,53.15,80241.5,18.7,0.00071,0.0,0.09322]
[1778242494970,53.15,80254.71,18.7,0.00072,0.0,0.0952]
[1778242497990,53.15,80265.36,18.7,0.00074,0.0,0.09682]
[1778242501569,53.15,80265.27,18.7,0.00074,0.0,0.0968]
[1778242503807,53.15,80266.7,18.7,0.00074,0.0,0.09702]
[1778242505533,53.15,80267.49,18.7,0.00074,0.0,0.09715]
[1778242506211,53.15,80267.7,18.7,0.00074,0.0,0.09718]
[1778242512088,53.15,80268.06,18.7,0.00074,0.0,0.09723]
[1778242514586,53.15,80274.07,18.7,0.00075,0.0,0.09816]
[1778242515299,53.15,80276.08,18.7,0.00075,0.0,0.09847]
[1778242517477,53.15,80272.47,18.7,0.00075,0.0,0.09791]
[1778242518016,53.15,80272.47,18.7,0.00075,0.0,0.09791]
[1778242524834,53.15,80269.8,18.7,0.00074,0.0,0.0975]
[1778242525649,53.15,80269.43,18.7,0.00074,0.0,0.09744]
[1778242527476,53.15,80269.36,18.7,0.00074,0.0,0.09743]
[1778242528101,53.15,80269.36,18.7,0.00074,0.0,0.09743]
[1778242533235,53.15,80271.6,18.7,0.00074,0.0,0.09732]
[1778242539056,53.15,80271.78,18.7,0.00074,0.0,0.09735]
[1778242539648,53.15,80271.75,18.7,0.00074,0.0,0.09734]
[1778242542540,53.15,80271.68,18.7,0.00074,0.0,0.09733]
[1778242542549,53.15,80271.68,18.7,0.00074,0.0,0.09733]
[1778242544312,53.15,80255.58,18.7,0.00072,0.0,0.09488]
[1778242549347,53.15,80254.13,18.7,0.00072,0.0,0.09466]
[1778242554382,53.15,80248.48,18.7,0.00071,0.0,0.09382]
[1778242558325,53.15,80249.96,18.7,0.00071,0.0,0.09404]
[1778242559031,53.15,80249.96,18.7,0.00071,0.0,0.09404]
[1778242562760,53.15,80249.74,18.7,0.00071,0.0,0.094]
[1778242563593,53.15,80249.74,18.7,0.00071,0.0,0.094]
[1778242564375,53.15,80249.67,18.7,0.00071,0.0,0.09399]
[1778242565131,53.15,80249.74,18.7,0.00071,0.0,0.094]
[1778242566469,53.15,80248.91,18.7,0.00071,0.0,0.09388]
[1778242566603,53.15,80248.91,18.7,0.00071,0.0,0.09388]
[1778242573616,53.15,80247.31,18.7,0.00071,0.0,0.09364]
[1778242574458,53.15,80247.67,18.7,0.00071,0.0,0.0937]
[1778242575798,53.15,80249.98,18.7,0.00071,0.0,0.09404]
[1778242576792,53.15,80255.23,18.7,0.00072,0.0,0.09483]
[1778242580418,53.15,80258.01,18.7,0.00072,0.0,0.09525]
[1778242581322,53.15,80257.53,18.7,0.00072,0.0,0.09517]
[1778242585397,53.15,80257.55,18.7,0.00072,0.0,0.09518]
[1778242586790,53.15,80256.54,18.7,0.00072,0.0,0.09502]
[1778242589877,53.15,80257.9,18.7,0.00072,0.0,0.09523]
[1778242590612,53.15,80257.74,18.7,0.00072,0.0,0.09521]
[1778242592833,53.15,80258.55,18.7,0.00072,0.0,0.09488]
[1778242593591,53.15,80258.59,18.7,0.00072,0.0,0.09488]
[1778242594540,53.15,80258.59,18.7,0.00072,0.0,0.09488]
[1778242594570,53.15,80258.59,18.7,0.00072,0.0,0.09488]
[1778242596310,53.15,80268.71,18.7,0.00073,0.0,0.09642]
[1778242596378,53.15,80268.71,18.7,0.00073,0.0,0.09642]
[1778242599326,53.15,80285.47,18.7,0.00075,0.0,0.09901]
[1778242600005,53.15,80285.47,18.7,0.00075,0.0,0.09901]
[1778242603043,53.15,80285.31,18.7,0.00075,0.0,0.09898]
[1778242604478,53.15,80284.77,18.7,0.00075,0.0,0.0989]
[1778242605822,53.15,80286.19,18.7,0.00076,0.0,0.09912]
[1778242606518,53.15,80286.82,18.7,0.00076,0.0,0.09922]
[1778242611785,53.15,80287.17,18.7,0.00076,0.0,0.09927]
[1778242616521,53.15,80287.21,18.7,0.00076,0.0,0.09928]
[1778242617829,53.15,80287.17,18.7,0.00076,0.0,0.09927]
[1778242619660,53.15,80286.56,18.7,0.00076,0.0,0.09918]
[1778242619714,53.15,80286.56,18.7,0.00076,0.0,0.09918]
[1778242626115,53.15,80285.06,18.7,0.00075,0.0,0.09894]
[1778242626860,53.15,80285.11,18.7,0.00075,0.0,0.09895]
[1778242627716,53.15,80285.01,18.7,0.00075,0.0,0.09894]
[1778242629375,53.15,80284.71,18.7,0.00075,0.0,0.09889]
[1778242633152,53.15,80284.7,18.7,0.00075,0.0,0.09889]
[1778242633718,53.15,80284.7,18.7,0.00075,0.0,0.09889]
[1778242634467,53.15,80284.91,18.7,0.00075,0.0,0.09892]
[1778242637390,53.15,80289.79,18.7,0.00076,0.0,0.09969]
[1778242638057,53.15,80289.79,18.7,0.00076,0.0,0.09969]
[1778242638749,53.15,80289.25,18.7,0.00076,0.0,0.0996]
[1778242640382,53.15,80289.12,18.7,0.00076,0.0,0.09958]
[1778242641022,53.15,80289.12,18.7,0.00076,0.0,0.09958]
[1778242643320,53.15,80289.86,18.7,0.00076,0.0,0.0997]
[1778242644059,53.15,80289.86,18.7,0.00076,0.0,0.0997]
[1778242649611,53.15,80290.94,18.7,0.00076,0.0,0.09987]
[1778242651075,53.15,80290.76,18.7,0.00076,0.0,0.09984]
[1778242655499,53.15,80291.44,18.7,0.00076,0.0,0.09948]
[1778242656390,53.15,80291.82,18.7,0.00076,0.0,0.09954]
[1778242659742,53.15,80292.44,18.7,0.00076,0.0,0.09963]
[1778242659757,53.15,80292.44,18.7,0.00076,0.0,0.09963]
[1778242659911,53.15,80292.44,18.7,0.00076,0.0,0.09963]
[1778242662036,53.15,80297.92,18.7,0.00077,0.0,0.1005]
[1778242662852,53.15,80297.92,18.7,0.00077,0.0,0.1005]
[1778242663635,53.15,80297.99,18.7,0.00077,0.0,0.10051]
[1778242664703,53.15,80297.9,18.7,0.00077,0.0,0.1005]
[1778242665294,53.15,80301.34,18.7,0.00077,0.0,0.10104]
[1778242666609,53.15,80304.72,18.7,0.00078,0.0,0.10158]
[1778242667425,53.15,80304.39,18.7,0.00078,0.0,0.10153]
[1778242668667,53.15,80304.44,18.7,0.00078,0.0,0.10154]
[1778242669521,53.15,80304.38,18.7,0.00078,0.0,0.10153]
[1778242673335,53.15,80303.66,18.7,0.00077,0.0,0.10141]
[1778242674597,53.15,80303.62,18.7,0.00077,0.0,0.10141]
[1778242675547,53.15,80303.75,18.7,0.00077,0.0,0.10143]
[1778242676151,53.15,80303.75,18.7,0.00077,0.0,0.10143]
[1778242676840,53.15,80303.77,18.7,0.00077,0.0,0.10143]
[1778242678457,53.15,80303.73,18.7,0.00077,0.0,0.10142]
[1778242680504,53.15,80303.84,18.7,0.00078,0.0,0.10144]
[1778242681215,53.15,80303.84,18.7,0.00078,0.0,0.10144]
[1778242682700,53.15,80303.85,18.7,0.00078,0.0,0.10144]
[1778242683534,53.15,80303.78,18.7,0.00077,0.0,0.10143]
[1778242686752,53.15,80305.62,18.7,0.00078,0.0,0.10173]
[1778242687039,53.15,80305.62,18.7,0.00078,0.0,0.10173]
[1778242694465,53.15,80294.34,18.7,0.00076,0.0,0.09993]
[1778242695053,53.15,80294.34,18.7,0.00076,0.0,0.09993]
[1778242699786,53.15,80293.89,18.7,0.00076,0.0,0.09986]
[1778242700497,53.15,80299.78,18.7,0.00077,0.0,0.10079]
[1778242703514,53.15,80305.57,18.7,0.00078,0.0,0.10172]
[1778242704350,53.15,80305.93,18.7,0.00078,0.0,0.10178]
[1778242709466,53.15,80308.21,18.7,0.00078,0.0,0.10214]
[1778242711352,53.15,80308.37,18.7,0.00078,0.0,0.10217]
[1778242712125,53.15,80308.37,18.7,0.00078,0.0,0.10217]
[1778242714395,53.15,80308.12,18.7,0.00078,0.0,0.10165]
[1778242715640,53.15,80308.12,18.7,0.00078,0.0,0.10165]
[1778242716736,53.15,80308.2,18.7,0.00078,0.0,0.10166]
[1778242717517,53.15,80307.65,18.7,0.00078,0.0,0.10158]
[1778242718081,53.15,80307.65,18.7,0.00078,0.0,0.10158]
[1778242718099,53.15,80287.54,18.7,0.00075,0.0,0.0984]
[1778242718717,53.15,80287.54,18.7,0.00075,0.0,0.0984]
[1778242720236,53.15,80280.33,18.7,0.00074,0.0,0.09728]
[1778242722081,53.15,80279.65,18.7,0.00074,0.0,0.09718]
[1778242722828,53.15,80279.56,18.7,0.00074,0.0,0.09716]
[1778242724437,53.15,80279.96,18.7,0.00074,0.0,0.09723]
[1778242727484,53.15,80279.6,18.7,0.00074,0.0,0.09717]
[1778242728191,53.15,80279.6,18.7,0.00074,0.0,0.09717]
[1778242728747,53.15,80277.28,18.7,0.00074,0.0,0.09681]
[1778242729701,53.15,80275.04,18.7,0.00073,0.0,0.09647]
[1778242730581,53.15,80274.79,18.7,0.00073,0.0,0.09643]
[1778242731346,53.15,80274.74,18.7,0.00073,0.0,0.09643]
[1778242736238,53.15,80282.74,18.7,0.00074,0.0,0.09766]
[1778242737235,53.15,80284.12,18.7,0.00075,0.0,0.09787]
[1778242740090,53.15,80288.77,18.7,0.00075,0.0,0.09859]
[1778242741635,53.15,80289.37,18.7,0.00075,0.0,0.09869]
[1778242745531,53.15,80287.6,18.7,0.00075,0.0,0.09841]
[1778242746522,53.15,80286.81,18.7,0.00075,0.0,0.09829]
[1778242751785,53.15,80286.24,18.7,0.00075,0.0,0.0982]
[1778242752920,53.15,80286.24,18.7,0.00075,0.0,0.0982]
[1778242753686,53.15,80285.59,18.7,0.00075,0.0,0.0981]
[1778242754400,53.15,80285.73,18.7,0.00075,0.0,0.09812]
[1778242755057,53.15,80285.73,18.7,0.00075,0.0,0.09812]
[1778242759309,53.15,80284.89,18.7,0.00075,0.0,0.09799]
[1778242759818,53.15,80283.99,18.7,0.00075,0.0,0.09785]
[1778242761327,53.15,80284.29,18.7,0.00075,0.0,0.0979]
[1778242762862,53.15,80283.97,18.7,0.00075,0.0,0.09785]
[1778242765265,53.15,80290.97,18.7,0.00075,0.0,0.09894]
[1778242766370,53.15,80298.54,18.7,0.00076,0.0,0.10013]
[1778242767835,53.15,80298.35,18.7,0.00076,0.0,0.1001]
[1778242768560,53.15,80298.53,18.7,0.00076,0.0,0.10012]
[1778242771609,53.15,80298.25,18.7,0.00076,0.0,0.10008]
[1778242772461,53.15,80298.34,18.7,0.00076,0.0,0.09962]
[1778242773734,53.15,80298.26,18.7,0.00076,0.0,0.09961]
[1778242774439,53.15,80298.06,18.7,0.00076,0.0,0.09958]
[1778242779982,53.15,80298.06,18.7,0.00076,0.0,0.09958]
[1778242782810,53.15,80298.22,18.7,0.00076,0.0,0.0996]
[1778242783559,53.15,80297.99,18.7,0.00076,0.0,0.09957]
[1778242785274,53.15,80297.49,18.7,0.00076,0.0,0.09949]
[1778242791060,53.15,80286.76,18.7,0.00075,0.0,0.09781]
[1778242796095,53.15,80287.89,18.7,0.00075,0.0,0.09799]
[1778242801130,53.15,80293.35,18.7,0.00075,0.0,0.09884]
[1778242806169,53.15,80294.13,18.7,0.00076,0.0,0.09896]
[1778242812212,53.15,80293.21,18.7,0.00075,0.0,0.09882]
[1778242817247,53.15,80293.0,18.7,0.00075,0.0,0.09879]
[1778242822283,53.15,80290.0,18.7,0.00075,0.0,0.09832]
[1778242827320,53.15,80287.14,18.7,0.00075,0.0,0.09787]
[1778242832270,53.15,80287.57,18.7,0.00074,0.0,0.09748]
[1778242836797,53.15,80288.3,18.7,0.00074,0.0,0.09759]
[1778242837615,53.15,80290.39,18.7,0.00075,0.0,0.09791]
[1778242839676,53.15,80291.06,18.7,0.00075,0.0,0.09802]
[1778242840521,53.15,80290.85,18.7,0.00075,0.0,0.09799]
[1778242843566,53.15,80290.71,18.7,0.00075,0.0,0.09796]
[1778242844299,53.15,80290.71,18.7,0.00075,0.0,0.09796]
[1778242847232,53.15,80291.55,18.7,0.00075,0.0,0.09809]
[1778242848649,53.15,80291.6,18.7,0.00075,0.0,0.0981]
[1778242850647,53.15,80289.63,18.7,0.00075,0.0,0.0978]
[1778242851910,53.15,80288.72,18.7,0.00074,0.0,0.09766]
[1778242856419,53.15,80288.69,18.7,0.00074,0.0,0.09765]
[1778242857377,53.15,80289.45,18.7,0.00075,0.0,0.09777]
[1778242859198,53.15,80288.41,18.7,0.00074,0.0,0.09761]
[1778242859998,53.15,80288.29,18.7,0.00074,0.0,0.09759]
[1778242860581,53.15,80288.25,18.7,0.00074,0.0,0.09758]
[1778242862332,53.15,80288.1,18.7,0.00074,0.0,0.09756]
[1778242863071,53.15,80288.1,18.7,0.00074,0.0,0.09756]
[1778242863805,53.15,80288.1,18.7,0.00074,0.0,0.09756]
[1778242864681,53.15,80288.13,18.7,0.00074,0.0,0.09756]
[1778242865043,53.15,80288.13,18.7,0.00074,0.0,0.09756]
[1778242865282,53.15,80288.13,18.7,0.00074,0.0,0.09756]
[1778242865477,53.15,80288.17,18.7,0.00074,0.0,0.09757]
[1778242870464,53.15,80275.81,18.7,0.00073,0.0,0.09568]
[1778242872154,53.15,80276.01,18.7,0.00073,0.0,0.09571]
[1778242872546,53.15,80275.92,18.7,0.00073,0.0,0.09569]
[1778242872577,53.15,80275.92,18.7,0.00073,0.0,0.09569]
[1778242872919,53.15,80275.92,18.7,0.00073,0.0,0.09569]
[1778242873645,53.15,80272.34,18.7,0.00072,0.0,0.09515]
[1778242875737,53.15,80265.36,18.7,0.00072,0.0,0.0941]
[1778242876558,53.15,80266.58,18.7,0.00072,0.0,0.09428]
[1778242877957,53.15,80266.67,18.7,0.00072,0.0,0.0943]
[1778242877983,53.15,80266.67,18.7,0.00072,0.0,0.0943]
[1778242878079,53.15,80266.67,18.7,0.00072,0.0,0.0943]
[1778242878959,53.15,80268.3,18.7,0.00072,0.0,0.09454]
[1778242880478,53.15,80283.07,18.7,0.00074,0.0,0.09678]
[1778242881178,53.15,80283.07,18.7,0.00074,0.0,0.09678]
[1778242881863,53.15,80282.74,18.7,0.00074,0.0,0.09673]
[1778242882668,53.15,80279.25,18.7,0.00073,0.0,0.0962]
[1778242885537,53.15,80279.04,18.7,0.00073,0.0,0.09617]
[1778242887791,53.15,80280.23,18.7,0.00073,0.0,0.09635]
[1778242892968,53.15,80279.72,18.7,0.00073,0.0,0.09582]
[1778242893633,53.15,80280.59,18.7,0.00073,0.0,0.09595]
[1778242896584,53.15,80282.35,18.7,0.00073,0.0,0.09622]
[1778242897507,53.15,80282.32,18.7,0.00073,0.0,0.09621]
[1778242899774,53.15,80282.22,18.7,0.00073,0.0,0.0962]
[1778242901945,53.15,80282.15,18.7,0.00073,0.0,0.09619]
[1778242904828,53.15,80282.22,18.7,0.00073,0.0,0.0962]
[1778242905572,53.15,80282.15,18.7,0.00073,0.0,0.09619]
[1778242907077,53.15,80282.82,18.7,0.00073,0.0,0.09629]
[1778242907849,53.15,80284.16,18.7,0.00074,0.0,0.09649]
[1778242909353,53.15,80284.71,18.7,0.00074,0.0,0.09658]
[1778242910263,53.15,80284.31,18.7,0.00074,0.0,0.09652]
[1778242917955,53.15,80283.14,18.7,0.00073,0.0,0.09634]
[1778242922990,53.15,80281.23,18.7,0.00073,0.0,0.09605]
[1778242928025,53.15,80281.22,18.7,0.00073,0.0,0.09604]
[1778242930266,53.15,80281.22,18.7,0.00073,0.0,0.09604]
[1778242932064,53.15,80280.83,18.7,0.00073,0.0,0.09598]
[1778242934544,53.15,80282.25,18.7,0.00073,0.0,0.0962]
[1778242935326,53.15,80282.25,18.7,0.00073,0.0,0.0962]
[1778242943135,53.15,80286.0,18.7,0.00074,0.0,0.09678]
[1778242946477,53.15,80287.26,18.7,0.00074,0.0,0.09697]
[1778242947276,53.15,80287.12,18.7,0.00074,0.0,0.09695]
[1778242952615,53.15,80286.42,18.7,0.00074,0.0,0.09638]
[1778242953504,53.15,80286.42,18.7,0.00074,0.0,0.09638]
[1778242957111,53.15,80285.97,18.7,0.00073,0.0,0.09631]
[1778242957752,53.15,80285.97,18.7,0.00073,0.0,0.09631]
[1778242963276,53.15,80289.79,18.7,0.00074,0.0,0.0969]
[1778242964638,53.15,80289.37,18.7,0.00074,0.0,0.09683]
[1778242965478,53.15,80289.37,18.7,0.00074,0.0,0.09683]
[1778242967601,53.15,80290.54,18.7,0.00074,0.0,0.09701]
[1778242969068,53.15,80290.47,18.7,0.00074,0.0,0.097]
[1778242971226,53.15,80290.47,18.7,0.00074,0.0,0.097]
[1778242972091,53.15,80290.43,18.7,0.00074,0.0,0.097]
[1778242975151,53.15,80289.53,18.7,0.00074,0.0,0.09686]
[1778242975848,53.15,80288.84,18.7,0.00074,0.0,0.09675]
[1778242976639,53.15,80288.71,18.7,0.00074,0.0,0.09673]
[1778242977801,53.15,80288.71,18.7,0.00074,0.0,0.09673]
[1778242983420,53.15,80288.96,18.7,0.00074,0.0,0.09677]
[1778242984421,53.15,80288.96,18.7,0.00074,0.0,0.09677]
[1778242984495,53.15,80288.96,18.7,0.00074,0.0,0.09677]
[1778242993128,53.15,80282.35,18.7,0.00073,0.0,0.09576]
[1778242993748,53.15,80282.91,18.7,0.00073,0.0,0.09584]
[1778242999531,53.15,80285.84,18.7,0.00073,0.0,0.09629]
[1778242999678,53.15,80285.84,18.7,0.00073,0.0,0.09629]
[1778243000472,53.15,80285.84,18.7,0.00073,0.0,0.09629]
[1778243004767,53.15,80285.97,18.7,0.00073,0.0,0.09631]
[1778243005509,53.15,80285.97,18.7,0.00073,0.0,0.09631]
[1778243011350,53.15,80286.7,18.7,0.00074,0.0,0.09642]
[1778243011407,53.15,80286.7,18.7,0.00074,0.0,0.09642]
[1778243012550,53.15,80287.3,18.7,0.00073,0.0,0.09606]
[1778243013381,53.15,80290.56,18.7,0.00074,0.0,0.09656]
[1778243015742,53.15,80303.18,18.7,0.00075,0.0,0.09851]
[1778243017316,53.15,80303.28,18.7,0.00075,0.0,0.09852]
[1778243022696,53.15,80302.32,18.7,0.00075,0.0,0.09837]
[1778243025397,53.15,80302.27,18.7,0.00075,0.0,0.09837]
[1778243026155,53.15,80302.05,18.7,0.00075,0.0,0.09833]
[1778243026823,53.15,80302.64,18.7,0.00075,0.0,0.09842]
[1778243027678,53.15,80302.64,18.7,0.00075,0.0,0.09842]
[1778243029208,53.15,80302.71,18.7,0.00075,0.0,0.09843]
[1778243029715,53.15,80302.71,18.7,0.00075,0.0,0.09843]
[1778243033651,53.15,80302.82,18.7,0.00075,0.0,0.09845]
[1778243033954,53.15,80302.82,18.7,0.00075,0.0,0.09845]
[1778243039815,53.15,80291.16,18.7,0.00074,0.0,0.09665]
[1778243042841,53.15,80291.6,18.7,0.00074,0.0,0.09672]
[1778243043624,53.15,80292.14,18.7,0.00074,0.0,0.0968]
[1778243044518,53.15,80292.14,18.7,0.00074,0.0,0.0968]
[1778243045341,53.15,80292.33,18.7,0.00074,0.0,0.09683]
[1778243047683,53.15,80298.77,18.7,0.00075,0.0,0.09782]
[1778243048510,53.15,80298.77,18.7,0.00075,0.0,0.09782]
[1778243050187,53.15,80298.44,18.7,0.00075,0.0,0.09777]
[1778243052113,53.15,80298.18,18.7,0.00075,0.0,0.09773]
[1778243055313,53.15,80298.32,18.7,0.00075,0.0,0.09775]
[1778243056682,53.15,80297.84,18.7,0.00075,0.0,0.09768]
[1778243057501,53.15,80297.84,18.7,0.00075,0.0,0.09768]
[1778243058198,53.15,80297.74,18.7,0.00075,0.0,0.09766]
[1778243064578,53.15,80298.07,18.7,0.00075,0.0,0.09771]
[1778243066031,53.15,80298.88,18.7,0.00075,0.0,0.09784]
[1778243067466,53.15,80298.9,18.7,0.00075,0.0,0.09784]
[1778243068198,53.15,80299.08,18.7,0.00075,0.0,0.09787]
[1778243070888,53.15,80299.01,18.7,0.00075,0.0,0.09786]
[1778243071741,53.15,80299.01,18.7,0.00075,0.0,0.09786]
[1778243073262,53.15,80299.01,18.7,0.00075,0.0,0.09786]
[1778243074212,53.15,80299.01,18.7,0.00074,0.0,0.0974]
[1778243075197,53.15,80299.08,18.7,0.00074,0.0,0.09741]
[1778243075305,53.15,80299.08,18.7,0.00074,0.0,0.09741]
[1778243076458,53.15,80298.5,18.7,0.00074,0.0,0.09732]
[1778243076709,53.15,80299.45,18.7,0.00074,0.0,0.09746]
[1778243077299,53.15,80299.45,18.7,0.00074,0.0,0.09746]
[1778243078132,53.15,80300.99,18.7,0.00075,0.0,0.0977]
[1778243078794,53.15,80301.88,18.7,0.00075,0.0,0.09784]
[1778243079658,53.15,80301.88,18.7,0.00075,0.0,0.09784]
[1778243088214,53.15,80302.38,18.7,0.00075,0.0,0.09792]
[1778243089571,53.15,80302.34,18.7,0.00075,0.0,0.09791]
[1778243090349,53.15,80302.34,18.7,0.00075,0.0,0.09791]
[1778243091014,53.15,80302.34,18.7,0.00075,0.0,0.09791]
[1778243095426,53.15,80303.43,18.7,0.00075,0.0,0.09808]
[1778243095807,53.15,80301.47,18.7,0.00075,0.0,0.09778]
[1778243101304,53.15,80293.4,18.7,0.00074,0.0,0.09653]
[1778243102910,53.15,80293.11,18.7,0.00074,0.0,0.09649]
[1778243104378,53.15,80292.91,18.7,0.00074,0.0,0.09646]
[1778243105118,53.15,80292.2,18.7,0.00074,0.0,0.09635]
[1778243110310,53.15,80293.58,18.7,0.00074,0.0,0.09656]
[1778243114461,53.15,80288.95,18.7,0.00073,0.0,0.09585]
[1778243115604,53.15,80289.38,18.7,0.00073,0.0,0.09592]
[1778243118744,53.15,80289.24,18.7,0.00073,0.0,0.0959]
[1778243119677,53.15,80289.24,18.7,0.00073,0.0,0.0959]
[1778243126422,53.15,80287.15,18.7,0.00073,0.0,0.09558]
[1778243127529,53.15,80287.15,18.7,0.00073,0.0,0.09558]
[1778243128010,53.15,80286.07,18.7,0.00073,0.0,0.09541]
[1778243131570,53.15,80286.43,18.7,0.00073,0.0,0.09547]
[1778243132224,53.15,80286.25,18.7,0.00072,0.0,0.09499]
[1778243133821,53.15,80285.67,18.7,0.00072,0.0,0.0949]
[1778243134467,53.15,80285.67,18.7,0.00072,0.0,0.0949]
[1778243136604,53.15,80286.08,18.7,0.00072,0.0,0.09496]
[1778243137037,53.15,80286.23,18.7,0.00072,0.0,0.09498]
[1778243138543,53.15,80286.26,18.7,0.00072,0.0,0.09499]
[1778243139132,53.15,80286.08,18.7,0.00072,0.0,0.09496]
[1778243141945,53.15,80285.51,18.7,0.00072,0.0,0.09487]
[1778243143129,53.15,80285.4,18.7,0.00072,0.0,0.09486]
[1778243145729,53.15,80284.65,18.7,0.00072,0.0,0.09474]
[1778243146548,53.15,80284.65,18.7,0.00072,0.0,0.09474]
[1778243147052,53.15,80284.42,18.7,0.00072,0.0,0.09471]
[1778243147085,53.15,80284.42,18.7,0.00072,0.0,0.09471]
[1778243148693,53.15,80280.11,18.7,0.00072,0.0,0.09406]
[1778243149319,53.15,80275.8,18.7,0.00071,0.0,0.09342]
[1778243151601,53.15,80273.4,18.7,0.00071,0.0,0.09306]
[1778243152163,53.15,80273.32,18.7,0.00071,0.0,0.09305]
[1778243155803,53.15,80273.59,18.7,0.00071,0.0,0.09309]
[1778243156712,53.15,80273.59,18.7,0.00071,0.0,0.09309]
[1778243163697,53.15,80267.37,18.7,0.0007,0.0,0.09217]
[1778243165061,53.15,80266.79,18.7,0.0007,0.0,0.09208]
[1778243165940,53.15,80266.31,18.7,0.0007,0.0,0.09201]
[1778243171754,53.15,80269.01,18.7,0.0007,0.0,0.09241]
[1778243176809,53.15,80270.03,18.7,0.0007,0.0,0.09256]
[1778243177801,53.15,80269.78,18.7,0.0007,0.0,0.09253]
[1778243183838,53.15,80269.39,18.7,0.0007,0.0,0.09247]
[1778243186328,53.15,80269.35,18.7,0.0007,0.0,0.09246]
[1778243186476,53.15,80269.35,18.7,0.0007,0.0,0.09246]
[1778243187364,53.15,80268.77,18.7,0.0007,0.0,0.09238]
[1778243188312,53.15,80268.83,18.7,0.0007,0.0,0.09238]
[1778243189008,53.15,80268.43,18.7,0.0007,0.0,0.09233]
[1778243189615,53.15,80268.43,18.7,0.0007,0.0,0.09233]
[1778243194295,53.15,80268.66,18.7,0.0007,0.0,0.09192]
[1778243194856,53.15,80268.93,18.7,0.0007,0.0,0.09196]
[1778243198732,53.15,80270.11,18.7,0.0007,0.0,0.09213]
[1778243199460,53.15,80270.11,18.7,0.0007,0.0,0.09213]
[1778243202984,53.15,80269.91,18.7,0.0007,0.0,0.0921]
[1778243203691,53.15,80269.91,18.7,0.0007,0.0,0.0921]
[1778243205921,53.15,80269.69,18.7,0.0007,0.0,0.09207]
[1778243207431,53.15,80269.43,18.7,0.0007,0.0,0.09203]
[1778243208128,53.15,80269.63,18.7,0.0007,0.0,0.09206]
[1778243208829,53.15,80269.93,18.7,0.0007,0.0,0.0921]
[1778243213317,53.15,80272.38,18.7,0.0007,0.0,0.09246]
[1778243214117,53.15,80275.91,18.7,0.00071,0.0,0.09299]
[1778243219096,53.15,80285.29,18.7,0.00072,0.0,0.09439]
[1778243219887,53.15,80284.46,18.7,0.00072,0.0,0.09426]
[1778243223531,53.15,80288.91,18.7,0.00072,0.0,0.09493]
[1778243224259,53.15,80288.57,18.7,0.00072,0.0,0.09488]
[1778243230164,53.15,80288.51,18.7,0.00072,0.0,0.09487]
[1778243234968,53.15,80289.04,18.7,0.00072,0.0,0.09495]
[1778243235631,53.15,80289.04,18.7,0.00072,0.0,0.09495]
[1778243237326,53.15,80288.81,18.7,0.00072,0.0,0.09492]
[1778243238094,53.15,80289.06,18.7,0.00072,0.0,0.09496]
[1778243244262,53.15,80289.34,18.7,0.00072,0.0,0.095]
[1778243250697,53.15,80295.23,18.7,0.00073,0.0,0.09589]
[1778243252455,53.15,80295.12,18.7,0.00073,0.0,0.09542]
[1778243258360,53.15,80290.31,18.7,0.00072,0.0,0.09469]
[1778243261868,53.15,80290.59,18.7,0.00072,0.0,0.09473]
[1778243262844,53.15,80290.59,18.7,0.00072,0.0,0.09473]
[1778243269951,53.15,80291.8,18.7,0.00072,0.0,0.09492]
[1778243270623,53.15,80291.8,18.7,0.00072,0.0,0.09492]
[1778243275273,53.15,80293.01,18.7,0.00073,0.0,0.0951]
[1778243275957,53.15,80293.03,18.7,0.00073,0.0,0.0951]
[1778243278564,53.15,80294.82,18.7,0.00073,0.0,0.09537]
[1778243279408,53.15,80294.7,18.7,0.00073,0.0,0.09536]
[1778243281349,53.15,80294.8,18.7,0.00073,0.0,0.09537]
[1778243281405,53.15,80294.8,18.7,0.00073,0.0,0.09537]
[1778243282284,53.15,80293.23,18.7,0.00073,0.0,0.09513]
[1778243283107,53.15,80286.68,18.7,0.00072,0.0,0.09415]
[1778243283626,53.15,80286.68,18.7,0.00072,0.0,0.09415]
[1778243284507,53.15,80284.06,18.7,0.00071,0.0,0.09375]
[1778243288780,53.15,80281.71,18.7,0.00071,0.0,0.0934]
[1778243289608,53.15,80281.22,18.7,0.00071,0.0,0.09333]
[1778243292210,53.15,80283.45,18.7,0.00071,0.0,0.09366]
[1778243293006,53.15,80282.86,18.7,0.00071,0.0,0.09357]
[1778243293552,53.15,80282.86,18.7,0.00071,0.0,0.09357]
[1778243294343,53.15,80282.57,18.7,0.00071,0.0,0.09353]
[1778243299649,53.15,80285.6,18.7,0.00072,0.0,0.09398]
[1778243304684,53.15,80286.39,18.7,0.00072,0.0,0.0941]
[1778243306997,53.15,80286.32,18.7,0.00072,0.0,0.09409]
[1778243307557,53.15,80286.32,18.7,0.00072,0.0,0.09409]
[1778243312271,53.15,80282.16,18.7,0.00071,0.0,0.09302]
[1778243313004,53.15,80283.57,18.7,0.00071,0.0,0.09323]
[1778243315426,53.15,80284.16,18.7,0.00071,0.0,0.09332]
[1778243316194,53.15,80284.38,18.7,0.00071,0.0,0.09335]
[1778243321803,53.15,80283.95,18.7,0.00071,0.0,0.09329]
[1778243326838,53.15,80290.34,18.7,0.00072,0.0,0.09424]
[1778243327671,53.15,80290.34,18.7,0.00072,0.0,0.09424]
[1778243328557,53.15,80290.39,18.7,0.00072,0.0,0.09425]
[1778243330030,53.15,80292.2,18.7,0.00072,0.0,0.09452]
[1778243330685,53.15,80292.2,18.7,0.00072,0.0,0.09452]
[1778243331434,53.15,80292.15,18.7,0.00072,0.0,0.09452]
[1778243332226,53.15,80292.11,18.7,0.00072,0.0,0.09451]
[1778243333477,53.15,80291.69,18.7,0.00072,0.0,0.09445]
[1778243334240,53.15,80291.73,18.7,0.00072,0.0,0.09445]
[1778243338450,53.15,80292.11,18.7,0.00072,0.0,0.09451]
[1778243339311,53.15,80294.16,18.7,0.00072,0.0,0.09482]
[1778243339833,53.15,80294.16,18.7,0.00072,0.0,0.09482]
[1778243340312,53.15,80294.16,18.7,0.00072,0.0,0.09482]
[1778243340326,53.15,80294.16,18.7,0.00072,0.0,0.09482]
[1778243340554,53.15,80294.16,18.7,0.00072,0.0,0.09482]
[1778243343097,53.15,80298.04,18.7,0.00073,0.0,0.09541]
[1778243343623,53.15,80298.04,18.7,0.00073,0.0,0.09541]
[1778243345251,53.15,80299.42,18.7,0.00073,0.0,0.09562]
[1778243345863,53.15,80299.42,18.7,0.00073,0.0,0.09562]
[1778243347507,53.15,80304.39,18.7,0.00074,0.0,0.09638]
[1778243348292,53.15,80309.4,18.7,0.00074,0.0,0.09715]
[1778243349672,53.15,80308.2,18.7,0.00074,0.0,0.09696]
[1778243350295,53.15,80308.29,18.7,0.00074,0.0,0.09698]
[1778243352071,53.15,80307.86,18.7,0.00074,0.0,0.09691]
[1778243352757,53.15,80307.86,18.7,0.00074,0.0,0.09691]
[1778243353564,53.15,80307.8,18.7,0.00074,0.0,0.0969]
[1778243354925,53.15,80307.8,18.7,0.00074,0.0,0.0969]
[1778243355644,53.15,80308.15,18.7,0.00074,0.0,0.09695]
[1778243356228,53.15,80309.07,18.7,0.00074,0.0,0.0971]
[1778243357290,53.15,80309.41,18.7,0.00074,0.0,0.09715]
[1778243357793,53.15,80309.41,18.7,0.00074,0.0,0.09715]
[1778243363231,53.15,80310.99,18.7,0.00075,0.0,0.09739]
[1778243364048,53.15,80310.78,18.7,0.00074,0.0,0.09736]
[1778243365569,53.15,80310.7,18.7,0.00074,0.0,0.09735]
[1778243367298,53.15,80310.7,18.7,0.00074,0.0,0.09735]
[1778243368141,53.15,80310.82,18.7,0.00074,0.0,0.09737]
[1778243368695,53.15,80310.82,18.7,0.00074,0.0,0.09737]
[1778243374171,53.15,80312.6,18.7,0.00074,0.0,0.09718]
[1778243374950,53.15,80312.6,18.7,0.00074,0.0,0.09718]
[1778243384583,53.15,80313.42,18.7,0.00074,0.0,0.0973]
[1778243385938,53.15,80312.89,18.7,0.00074,0.0,0.09722]
[1778243390010,53.15,80310.03,18.7,0.00074,0.0,0.09678]
[1778243390886,53.15,80310.03,18.7,0.00074,0.0,0.09678]
[1778243392465,53.15,80309.48,18.7,0.00074,0.0,0.0967]
[1778243393760,53.15,80307.94,18.7,0.00074,0.0,0.09646]
[1778243396465,53.15,80308.6,18.7,0.00074,0.0,0.09656]
[1778243397283,53.15,80308.76,18.7,0.00074,0.0,0.09659]
[1778243401465,53.15,80313.93,18.7,0.00075,0.0,0.09738]
[1778243402464,53.15,80316.86,18.7,0.00075,0.0,0.09784]
[1778243402581,53.15,80316.86,18.7,0.00075,0.0,0.09784]
[1778243402924,53.15,80316.86,18.7,0.00075,0.0,0.09784]
[1778243402934,53.15,80316.86,18.7,0.00075,0.0,0.09784]
[1778243402783,53.15,80337.21,18.7,0.00078,0.0,0.10105]
[1778243403107,53.15,80337.21,18.7,0.00078,0.0,0.10105]
[1778243403435,53.15,80356.91,18.7,0.0008,0.0,0.10424]
[1778243404284,53.15,80356.91,18.7,0.0008,0.0,0.10424]
[1778243404395,53.15,80377.27,18.7,0.00083,0.0,0.10764]
[1778243405422,53.15,80411.13,18.7,0.00088,0.0,0.11351]
[1778243406809,53.15,80411.13,18.7,0.00088,0.0,0.11351]
[1778243406847,53.15,80456.09,18.7,0.00095,0.0,0.12175]
[1778243407422,53.15,80473.43,18.7,0.00098,0.0,0.12507]
[1778243408654,53.15,80473.43,18.7,0.00098,0.0,0.12507]
[1778243409133,53.15,80470.79,18.7,0.00097,0.0,0.12456]
[1778243409199,53.15,80470.79,18.7,0.00097,0.0,0.12456]
[1778243409564,53.15,80470.79,18.7,0.00097,0.0,0.12456]
[1778243410304,53.15,80465.49,18.7,0.00096,0.0,0.12354]
[1778243411938,53.15,80457.46,18.7,0.00095,0.0,0.12201]
[1778243411618,53.15,80434.56,18.7,0.00091,0.0,0.11774]
[1778243412741,53.15,80434.56,18.7,0.00091,0.0,0.11774]
[1778243412780,53.15,80411.0,18.7,0.00088,0.0,0.11349]
[1778243413174,53.15,80411.0,18.7,0.00088,0.0,0.11349]
[1778243413206,53.15,80411.0,18.7,0.00088,0.0,0.11349]
[1778243413399,53.15,80411.0,18.7,0.00088,0.0,0.11349]
[1778243413471,53.15,80411.0,18.7,0.00088,0.0,0.11349]
[1778243414611,53.15,80402.22,18.7,0.00087,0.0,0.11194]
[1778243414638,53.15,80402.22,18.7,0.00087,0.0,0.11194]
[1778243414707,53.15,80381.73,18.7,0.00084,0.0,0.1084]
[1778243415463,53.15,80381.73,18.7,0.00084,0.0,0.1084]
[1778243415471,53.15,80381.73,18.7,0.00084,0.0,0.1084]
[1778243415628,53.15,80366.04,18.7,0.00081,0.0,0.10576]
[1778243416801,53.15,80366.04,18.7,0.00081,0.0,0.10576]
[1778243418144,53.15,80372.18,18.7,0.00082,0.0,0.10678]
[1778243418510,53.15,80351.44,18.7,0.00079,0.0,0.10335]
[1778243419097,53.15,80351.44,18.7,0.00079,0.0,0.10335]
[1778243419519,53.15,80330.7,18.7,0.00077,0.0,0.10001]
[1778243420965,53.15,80330.7,18.7,0.00077,0.0,0.10001]
[1778243421035,53.15,80320.71,18.7,0.00075,0.0,0.09844]
[1778243422779,53.15,80311.58,18.7,0.00074,0.0,0.09702]
[1778243423190,53.15,80307.71,18.7,0.00074,0.0,0.09642]
[1778243424554,53.15,80323.66,18.7,0.00076,0.0,0.0989]
[1778243425993,53.15,80323.66,18.7,0.00076,0.0,0.0989]
[1778243426031,53.15,80328.55,18.7,0.00076,0.0,0.09967]
[1778243426064,53.15,80328.55,18.7,0.00076,0.0,0.09967]
[1778243426975,53.15,80328.55,18.7,0.00076,0.0,0.09967]
[1778243426568,53.15,80316.58,18.7,0.00075,0.0,0.09779]
[1778243427575,53.15,80290.6,18.7,0.00072,0.0,0.09383]
[1778243428145,53.15,80290.6,18.7,0.00072,0.0,0.09383]
[1778243429606,53.15,80307.52,18.7,0.00074,0.0,0.0964]
[1778243434439,53.15,80313.29,18.7,0.00074,0.0,0.09682]
[1778243435592,53.15,80313.24,18.7,0.00074,0.0,0.09681]
[1778243435609,53.15,80313.24,18.7,0.00074,0.0,0.09681]
[1778243436276,53.15,80311.82,18.7,0.00074,0.0,0.09659]
[1778243437320,53.15,80317.63,18.7,0.00075,0.0,0.09749]
[1778243439425,53.15,80329.03,18.7,0.00076,0.0,0.09927]
[1778243439445,53.15,80329.03,18.7,0.00076,0.0,0.09927]
[1778243439476,53.15,80329.03,18.7,0.00076,0.0,0.09927]
[1778243439801,53.15,80329.03,18.7,0.00076,0.0,0.09927]
[1778243439925,53.15,80329.03,18.7,0.00076,0.0,0.09927]
[1778243440938,53.15,80322.66,18.7,0.00075,0.0,0.09827]
[1778243444750,53.15,80309.09,18.7,0.00074,0.0,0.09618]
[1778243447738,53.15,80289.76,18.7,0.00071,0.0,0.09326]
[1778243449752,53.15,80272.67,18.7,0.00069,0.0,0.09074]
[1778243450759,53.15,80255.25,18.7,0.00067,0.0,0.08824]
[1778243451769,53.15,80242.38,18.7,0.00066,0.0,0.08643]
[1778243452773,53.15,80231.6,18.7,0.00064,0.0,0.08494]
[1778243454787,53.15,80221.14,18.7,0.00063,0.0,0.08352]
[1778243459822,53.15,80204.88,18.7,0.00061,0.0,0.08135]
[1778243462856,53.15,80221.26,18.7,0.00063,0.0,0.08354]
[1778243463863,53.15,80234.08,18.7,0.00065,0.0,0.08528]
[1778243468903,53.15,80254.15,18.7,0.00067,0.0,0.08808]
[1778243469910,53.15,80265.91,18.7,0.00068,0.0,0.08976]
[1778243474947,53.15,80266.53,18.7,0.00068,0.0,0.08985]
[1778243479988,53.15,80244.58,18.7,0.00066,0.0,0.08674]
[1778243483009,53.15,80233.27,18.7,0.00065,0.0,0.08517]
[1778243488044,53.15,80247.31,18.7,0.00066,0.0,0.08712]
[1778243493082,53.15,80242.63,18.7,0.00065,0.0,0.08605]
[1778243494555,53.15,80242.06,18.7,0.00065,0.0,0.08597]
[1778243495389,53.15,80242.21,18.7,0.00065,0.0,0.08599]
[1778243495434,53.15,80242.21,18.7,0.00065,0.0,0.08599]
[1778243499431,53.15,80238.92,18.7,0.00065,0.0,0.08553]
[1778243499501,53.15,80238.92,18.7,0.00065,0.0,0.08553]
[1778243502817,53.15,80234.54,18.7,0.00064,0.0,0.08493]
[1778243503137,53.15,80234.98,18.7,0.00064,0.0,0.08499]
[1778243503584,53.15,80234.98,18.7,0.00064,0.0,0.08499]
[1778243503727,53.15,80234.98,18.7,0.00064,0.0,0.08499]
[1778243503822,53.15,80234.98,18.7,0.00064,0.0,0.08499]
[1778243504239,53.15,80232.95,18.7,0.00064,0.0,0.08471]
[1778243505062,53.15,80232.95,18.7,0.00064,0.0,0.08471]
[1778243504337,53.15,80219.75,18.7,0.00063,0.0,0.08292]
[1778243505257,53.15,80219.75,18.7,0.00063,0.0,0.08292]
[1778243505261,53.15,80207.71,18.7,0.00061,0.0,0.08132]
[1778243511082,53.15,80200.78,18.7,0.00061,0.0,0.08042]
[1778243512023,53.15,80196.27,18.7,0.0006,0.0,0.07983]
[1778243512332,53.15,80192.2,18.7,0.0006,0.0,0.0793]
[1778243512359,53.15,80192.2,18.7,0.0006,0.0,0.0793]
[1778243513222,53.15,80181.19,18.7,0.00059,0.0,0.07789]
[1778243518257,53.15,80190.58,18.7,0.0006,0.0,0.07909]
[1778243520773,53.15,80190.81,18.7,0.0006,0.0,0.07912]
[1778243521626,53.15,80190.86,18.7,0.0006,0.0,0.07913]
[1778243523890,53.15,80195.73,18.7,0.0006,0.0,0.07976]
[1778243523941,53.15,80195.73,18.7,0.0006,0.0,0.07976]
[1778243526313,53.15,80208.66,18.7,0.00062,0.0,0.08145]
[1778243529522,53.15,80204.58,18.7,0.00061,0.0,0.08091]
[1778243530108,53.15,80204.58,18.7,0.00061,0.0,0.08091]
[1778243534487,53.15,80211.89,18.7,0.00062,0.0,0.08188]
[1778243534735,53.15,80211.89,18.7,0.00062,0.0,0.08188]
[1778243536570,53.15,80215.54,18.7,0.00062,0.0,0.08236]
[1778243536740,53.15,80215.54,18.7,0.00062,0.0,0.08236]
[1778243539404,53.15,80230.1,18.7,0.00064,0.0,0.08432]
[1778243541863,53.15,80234.02,18.7,0.00064,0.0,0.08486]
[1778243542816,53.15,80236.15,18.7,0.00065,0.0,0.08515]
[1778243548467,53.15,80240.3,18.7,0.00065,0.0,0.08572]
[1778243553502,53.15,80242.99,18.7,0.00065,0.0,0.08568]
[1778243556087,53.15,80243.78,18.7,0.00065,0.0,0.08578]
[1778243556794,53.15,80244.35,18.7,0.00065,0.0,0.08586]
[1778243557346,53.15,80244.95,18.7,0.00065,0.0,0.08595]
[1778243557384,53.15,80244.95,18.7,0.00065,0.0,0.08595]
[1778243558862,53.15,80253.78,18.7,0.00066,0.0,0.08718]
[1778243559645,53.15,80257.31,18.7,0.00067,0.0,0.08767]
[1778243565588,53.15,80257.63,18.7,0.00067,0.0,0.08772]
[1778243569998,53.15,80257.85,18.7,0.00067,0.0,0.08775]
[1778243575658,53.15,80258.97,18.7,0.00067,0.0,0.08791]
[1778243576453,53.15,80258.97,18.7,0.00067,0.0,0.08791]
[1778243577304,53.15,80258.62,18.7,0.00067,0.0,0.08786]
[1778243578635,53.15,80256.47,18.7,0.00067,0.0,0.08756]
[1778243579426,53.15,80255.54,18.7,0.00066,0.0,0.08743]
[1778243580718,53.15,80260.39,18.7,0.00067,0.0,0.08811]
[1778243581234,53.15,80260.77,18.7,0.00067,0.0,0.08816]
[1778243582652,53.15,80264.16,18.7,0.00067,0.0,0.08865]
[1778243584314,53.15,80266.8,18.7,0.00068,0.0,0.08902]
[1778243589756,53.15,80266.19,18.7,0.00068,0.0,0.08894]
[1778243593784,53.15,80279.9,18.7,0.00069,0.0,0.09091]
[1778243594791,53.15,80291.69,18.7,0.00071,0.0,0.09265]
[1778243597525,53.15,80292.27,18.7,0.00071,0.0,0.09273]
[1778243598405,53.15,80294.83,18.7,0.00071,0.0,0.09311]
[1778243599922,53.15,80294.8,18.7,0.00071,0.0,0.09311]
[1778243603066,53.15,80299.25,18.7,0.00072,0.0,0.09377]
[1778243603833,53.15,80299.26,18.7,0.00072,0.0,0.09377]
[1778243608889,53.15,80309.84,18.7,0.00073,0.0,0.09537]
[1778243611910,53.15,80301.44,18.7,0.00072,0.0,0.09365]
[1778243615500,53.15,80302.04,18.7,0.00072,0.0,0.09374]
[1778243616250,53.15,80302.04,18.7,0.00072,0.0,0.09374]
[1778243617159,53.15,80301.76,18.7,0.00072,0.0,0.0937]
[1778243618670,53.15,80301.87,18.7,0.00072,0.0,0.09371]
[1778243618743,53.15,80301.87,18.7,0.00072,0.0,0.09371]
[1778243619226,53.15,80301.87,18.7,0.00072,0.0,0.09371]
[1778243619243,53.15,80301.87,18.7,0.00072,0.0,0.09371]
[1778243625649,53.15,80292.09,18.7,0.0007,0.0,0.09226]
[1778243626579,53.15,80291.98,18.7,0.0007,0.0,0.09224]
[1778243629370,53.15,80292.28,18.7,0.0007,0.0,0.09229]
[1778243630179,53.15,80292.28,18.7,0.0007,0.0,0.09229]
[1778243632428,53.15,80294.59,18.7,0.00071,0.0,0.09263]
[1778243633175,53.15,80294.59,18.7,0.00071,0.0,0.09263]
[1778243633821,53.15,80296.77,18.7,0.00071,0.0,0.09295]
[1778243633881,53.15,80296.77,18.7,0.00071,0.0,0.09295]
[1778243634082,53.15,80296.77,18.7,0.00071,0.0,0.09295]
[1778243634176,53.15,80282.18,18.7,0.00069,0.0,0.09081]
[1778243634814,53.15,80282.18,18.7,0.00069,0.0,0.09081]
[1778243635080,53.15,80262.23,18.7,0.00067,0.0,0.08794]
[1778243640115,53.15,80258.91,18.7,0.00067,0.0,0.08747]
[1778243642027,53.15,80258.45,18.7,0.00066,0.0,0.08741]
[1778243642072,53.15,80258.45,18.7,0.00066,0.0,0.08741]
[1778243648016,53.15,80253.11,18.7,0.00066,0.0,0.08666]
[1778243648103,53.15,80253.11,18.7,0.00066,0.0,0.08666]
[1778243648589,53.15,80253.23,18.7,0.00066,0.0,0.08668]
[1778243649906,53.15,80252.79,18.7,0.00066,0.0,0.08662]
[1778243649952,53.15,80252.79,18.7,0.00066,0.0,0.08662]
[1778243650008,53.15,80252.79,18.7,0.00066,0.0,0.08662]
[1778243650185,53.15,80241.29,18.7,0.00065,0.0,0.08502]
[1778243650911,53.15,80241.29,18.7,0.00065,0.0,0.08502]
[1778243653671,53.15,80232.89,18.7,0.00064,0.0,0.08388]
[1778243654452,53.15,80233.2,18.7,0.00064,0.0,0.08392]
[1778243655154,53.15,80233.2,18.7,0.00064,0.0,0.08392]
[1778243655281,53.15,80233.2,18.7,0.00064,0.0,0.08392]
[1778243664195,53.15,80223.58,18.7,0.00063,0.0,0.08262]
[1778243664540,53.15,80224.01,18.7,0.00063,0.0,0.08268]
[1778243665003,53.15,80224.01,18.7,0.00063,0.0,0.08268]
[1778243665804,53.15,80228.78,18.7,0.00063,0.0,0.08332]
[1778243669906,53.15,80232.44,18.7,0.00064,0.0,0.08382]
[1778243670496,53.15,80237.07,18.7,0.00064,0.0,0.08445]
[1778243673537,53.15,80239.19,18.7,0.00064,0.0,0.08432]
[1778243675672,53.15,80239.61,18.7,0.00064,0.0,0.08438]
[1778243677303,53.15,80239.44,18.7,0.00064,0.0,0.08435]
[1778243678203,53.15,80239.46,18.7,0.00064,0.0,0.08436]
[1778243682244,53.15,80240.39,18.7,0.00064,0.0,0.08448]
[1778243682871,53.15,80241.44,18.7,0.00064,0.0,0.08463]
[1778243688461,53.15,80235.9,18.7,0.00064,0.0,0.08387]
[1778243689945,53.15,80235.9,18.7,0.00064,0.0,0.08387]
[1778243690623,53.15,80235.79,18.7,0.00064,0.0,0.08386]
[1778243692270,53.15,80235.26,18.7,0.00064,0.0,0.08379]
[1778243693649,53.15,80248.94,18.7,0.00065,0.0,0.08566]
[1778243697973,53.15,80248.95,18.7,0.00065,0.0,0.08566]
[1778243698651,53.15,80250.37,18.7,0.00065,0.0,0.08586]
[1778243704534,53.15,80254.82,18.7,0.00066,0.0,0.08647]
[1778243705256,53.15,80254.82,18.7,0.00066,0.0,0.08647]
[1778243706608,53.15,80256.99,18.7,0.00066,0.0,0.08678]
[1778243707535,53.15,80258.12,18.7,0.00066,0.0,0.08694]
[1778243712629,53.15,80257.43,18.7,0.00066,0.0,0.08684]
[1778243713544,53.15,80257.43,18.7,0.00066,0.0,0.08684]
[1778243714303,53.15,80257.43,18.7,0.00066,0.0,0.08684]
[1778243716657,53.15,80247.01,18.7,0.00065,0.0,0.08539]
[1778243719092,53.15,80245.2,18.7,0.00065,0.0,0.08514]
[1778243719101,53.15,80245.2,18.7,0.00065,0.0,0.08514]
[1778243721268,53.15,80243.73,18.7,0.00064,0.0,0.08494]
[1778243721908,53.15,80242.8,18.7,0.00064,0.0,0.08481]
[1778243722750,53.15,80244.48,18.7,0.00065,0.0,0.08504]
[1778243723533,53.15,80249.27,18.7,0.00065,0.0,0.0857]
[1778243725106,53.15,80254.68,18.7,0.00066,0.0,0.08646]
[1778243725750,53.15,80256.05,18.7,0.00066,0.0,0.08665]
[1778243725814,53.15,80256.05,18.7,0.00066,0.0,0.08665]
[1778243726535,53.15,80258.96,18.7,0.00066,0.0,0.08705]
[1778243727373,53.15,80258.96,18.7,0.00066,0.0,0.08705]
[1778243727841,53.15,80257.7,18.7,0.00066,0.0,0.08688]
[1778243728633,53.15,80256.96,18.7,0.00066,0.0,0.08677]
[1778243729374,53.15,80256.96,18.7,0.00066,0.0,0.08677]
[1778243730271,53.15,80256.94,18.7,0.00066,0.0,0.08677]
[1778243730782,53.15,80256.46,18.7,0.00066,0.0,0.0867]
[1778243731551,53.15,80255.28,18.7,0.00066,0.0,0.08654]
[1778243732506,53.15,80255.72,18.7,0.00066,0.0,0.08618]
[1778243733830,53.15,80255.24,18.7,0.00065,0.0,0.08611]
[1778243734524,53.15,80255.03,18.7,0.00065,0.0,0.08608]
[1778243735892,53.15,80254.98,18.7,0.00065,0.0,0.08607]
[1778243736149,53.15,80254.98,18.7,0.00065,0.0,0.08607]
[1778243736867,53.15,80254.54,18.7,0.00065,0.0,0.08601]
[1778243737735,53.15,80252.29,18.7,0.00065,0.0,0.0857]
[1778243738459,53.15,80250.51,18.7,0.00065,0.0,0.08546]
[1778243740019,53.15,80246.44,18.7,0.00064,0.0,0.0849]
[1778243746781,53.15,80240.95,18.7,0.00064,0.0,0.08415]
[1778243748521,53.15,80241.15,18.7,0.00064,0.0,0.08417]
[1778243752468,53.15,80230.06,18.7,0.00063,0.0,0.08268]
[1778243753309,53.15,80230.06,18.7,0.00063,0.0,0.08268]
[1778243754900,53.15,80229.41,18.7,0.00063,0.0,0.08259]
[1778243755114,53.15,80229.41,18.7,0.00063,0.0,0.08259]
[1778243757057,53.15,80220.1,18.7,0.00062,0.0,0.08135]
[1778243757776,53.15,80219.75,18.7,0.00062,0.0,0.0813]
[1778243759088,53.15,80219.48,18.7,0.00062,0.0,0.08127]
[1778243759810,53.15,80225.39,18.7,0.00062,0.0,0.08205]
[1778243761368,53.15,80226.7,18.7,0.00062,0.0,0.08223]
[1778243761536,53.15,80225.76,18.7,0.00062,0.0,0.0821]
[1778243764391,53.15,80223.17,18.7,0.00062,0.0,0.08176]
[1778243765687,53.15,80225.28,18.7,0.00062,0.0,0.08204]
[1778243771046,53.15,80231.28,18.7,0.00063,0.0,0.08284]
[1778243773062,53.15,80231.53,18.7,0.00063,0.0,0.08287]
[1778243774587,53.15,80238.98,18.7,0.00064,0.0,0.08388]
[1778243776060,53.15,80240.07,18.7,0.00064,0.0,0.08403]
[1778243776733,53.15,80239.92,18.7,0.00064,0.0,0.08401]
[1778243782101,53.15,80243.65,18.7,0.00064,0.0,0.08451]
[1778243783557,53.15,80246.5,18.7,0.00064,0.0,0.0849]
[1778243787590,53.15,80240.94,18.7,0.00064,0.0,0.08414]
[1778243788336,53.15,80240.94,18.7,0.00064,0.0,0.08414]
[1778243794400,53.15,80247.06,18.7,0.00064,0.0,0.08456]
[1778243795146,53.15,80247.19,18.7,0.00064,0.0,0.08458]
[1778243795717,53.15,80248.78,18.7,0.00064,0.0,0.0848]
[1778243796495,53.15,80247.88,18.7,0.00064,0.0,0.08468]
[1778243803275,53.15,80248.05,18.7,0.00064,0.0,0.0847]
[1778243804368,53.15,80248.05,18.7,0.00064,0.0,0.0847]
[1778243805038,53.15,80248.37,18.7,0.00064,0.0,0.08474]
[1778243809508,53.15,80249.72,18.7,0.00065,0.0,0.08493]
[1778243810167,53.15,80249.72,18.7,0.00065,0.0,0.08493]
[1778243812276,53.15,80255.5,18.7,0.00065,0.0,0.08573]
[1778243812740,53.15,80258.1,18.7,0.00065,0.0,0.08609]
[1778243817817,53.15,80259.45,18.7,0.00066,0.0,0.08627]
[1778243818623,53.15,80258.55,18.7,0.00066,0.0,0.08615]
[1778243824112,53.15,80258.16,18.7,0.00065,0.0,0.08609]
[1778243824695,53.15,80258.08,18.7,0.00065,0.0,0.08608]
[1778243825274,53.15,80258.08,18.7,0.00065,0.0,0.08608]
[1778243825479,53.15,80258.08,18.7,0.00065,0.0,0.08608]
[1778243826719,53.15,80254.9,18.7,0.00065,0.0,0.08564]
[1778243827670,53.15,80255.88,18.7,0.00065,0.0,0.08578]
[1778243827982,53.15,80255.88,18.7,0.00065,0.0,0.08578]
[1778243828000,53.15,80255.88,18.7,0.00065,0.0,0.08578]
[1778243830582,53.15,80264.03,18.7,0.00066,0.0,0.08691]
[1778243830602,53.15,80264.03,18.7,0.00066,0.0,0.08691]
[1778243838577,53.15,80259.59,18.7,0.00066,0.0,0.08629]
[1778243839572,53.15,80255.19,18.7,0.00065,0.0,0.08568]
[1778243840366,53.15,80255.19,18.7,0.00065,0.0,0.08568]
[1778243840993,53.15,80258.32,18.7,0.00066,0.0,0.08612]
[1778243841489,53.15,80258.32,18.7,0.00066,0.0,0.08612]
[1778243842950,53.15,80255.49,18.7,0.00065,0.0,0.08572]
[1778243842991,53.15,80235.79,18.7,0.00063,0.0,0.08304]
[1778243843555,53.15,80225.31,18.7,0.00062,0.0,0.08164]
[1778243846775,53.15,80221.96,18.7,0.00061,0.0,0.08119]
[1778243847398,53.15,80221.96,18.7,0.00061,0.0,0.08119]
[1778243847475,53.15,80221.96,18.7,0.00061,0.0,0.08119]
[1778243848122,53.15,80222.07,18.7,0.00061,0.0,0.08121]
[1778243849489,53.15,80220.8,18.7,0.00061,0.0,0.08104]
[1778243850216,53.15,80218.23,18.7,0.00061,0.0,0.0807]
[1778243850721,53.15,80217.83,18.7,0.00061,0.0,0.08065]
[1778243850756,53.15,80217.83,18.7,0.00061,0.0,0.08065]
[1778243851611,53.15,80209.33,18.7,0.0006,0.0,0.07915]
[1778243853436,53.15,80209.33,18.7,0.0006,0.0,0.07915]
[1778243854338,53.15,80206.6,18.7,0.0006,0.0,0.0788]
[1778243857126,53.15,80207.54,18.7,0.0006,0.0,0.07892]
[1778243857817,53.15,80207.38,18.7,0.0006,0.0,0.0789]
[1778243859399,53.15,80206.87,18.7,0.0006,0.0,0.07883]
[1778243859932,53.15,80205.0,18.7,0.00059,0.0,0.07859]
[1778243862301,53.15,80203.66,18.7,0.00059,0.0,0.07842]
[1778243863131,53.15,80203.42,18.7,0.00059,0.0,0.07839]
[1778243865399,53.15,80203.4,18.7,0.00059,0.0,0.07839]
[1778243866971,53.15,80204.07,18.7,0.00059,0.0,0.07847]
[1778243871120,53.15,80206.23,18.7,0.0006,0.0,0.07875]
[1778243871886,53.15,80207.5,18.7,0.0006,0.0,0.07891]
[1778243874239,53.15,80207.92,18.7,0.0006,0.0,0.07897]
[1778243874716,53.15,80207.63,18.7,0.0006,0.0,0.07893]
[1778243876281,53.15,80207.58,18.7,0.0006,0.0,0.07892]
[1778243877281,53.15,80207.29,18.7,0.0006,0.0,0.07889]
[1778243882989,53.15,80211.84,18.7,0.0006,0.0,0.07947]
[1778243885189,53.15,80215.05,18.7,0.0006,0.0,0.07989]
[1778243885784,53.15,80214.42,18.7,0.0006,0.0,0.07981]
[1778243885922,53.15,80214.42,18.7,0.0006,0.0,0.07981]
[1778243887377,53.15,80213.88,18.7,0.0006,0.0,0.07974]
[1778243888983,53.15,80207.69,18.7,0.0006,0.0,0.07894]
[1778243892195,53.15,80207.41,18.7,0.0006,0.0,0.0789]
[1778243892836,53.15,80206.99,18.7,0.0006,0.0,0.07885]
[1778243897349,53.15,80206.78,18.7,0.0006,0.0,0.07882]
[1778243898157,53.15,80207.08,18.7,0.0006,0.0,0.07886]
[1778243903979,53.15,80208.49,18.7,0.0006,0.0,0.07904]
[1778243907240,53.15,80206.36,18.7,0.0006,0.0,0.07877]
[1778243907845,53.15,80201.63,18.7,0.00059,0.0,0.07816]
[1778243910693,53.15,80201.12,18.7,0.00059,0.0,0.0781]
[1778243911594,53.15,80201.32,18.7,0.00059,0.0,0.07773]
[1778243916464,53.15,80207.2,18.7,0.00059,0.0,0.07848]
[1778243918006,53.15,80207.0,18.7,0.00059,0.0,0.07846]
[1778243919980,53.15,80207.03,18.7,0.00059,0.0,0.07846]
[1778243921341,53.15,80207.06,18.7,0.00059,0.0,0.07846]
[1778243921626,53.15,80207.06,18.7,0.00059,0.0,0.07846]
[1778243922178,53.15,80207.06,18.7,0.00059,0.0,0.07846]
[1778243923115,53.15,80212.11,18.7,0.0006,0.0,0.07911]
[1778243923724,53.15,80221.88,18.7,0.00061,0.0,0.08038]
[1778243924592,53.15,80225.41,18.7,0.00061,0.0,0.08084]
[1778243925816,53.15,80225.58,18.7,0.00061,0.0,0.08087]
[1778243926669,53.15,80225.39,18.7,0.00061,0.0,0.08084]
[1778243927465,53.15,80225.39,18.7,0.00061,0.0,0.08084]
[1778243929636,53.15,80226.23,18.7,0.00061,0.0,0.08095]
[1778243930475,53.15,80226.23,18.7,0.00061,0.0,0.08095]
[1778243934425,53.15,80229.57,18.7,0.00062,0.0,0.08139]
[1778243935764,53.15,80239.09,18.7,0.00063,0.0,0.08266]
[1778243941242,53.15,80237.33,18.7,0.00063,0.0,0.08242]
[1778243942062,53.15,80237.33,18.7,0.00063,0.0,0.08242]
[1778243942744,53.15,80235.28,18.7,0.00062,0.0,0.08215]
[1778243948291,53.15,80232.77,18.7,0.00062,0.0,0.08182]
[1778243948659,53.15,80232.77,18.7,0.00062,0.0,0.08182]
[1778243950247,53.15,80231.63,18.7,0.00062,0.0,0.08166]
[1778243952057,53.15,80231.29,18.7,0.00062,0.0,0.08162]
[1778243952202,53.15,80231.29,18.7,0.00062,0.0,0.08162]
[1778243952349,53.15,80231.29,18.7,0.00062,0.0,0.08162]
[1778243952355,53.15,80231.29,18.7,0.00062,0.0,0.08162]
[1778243952426,53.15,80231.29,18.7,0.00062,0.0,0.08162]
[1778243953353,53.15,80230.11,18.7,0.00062,0.0,0.08146]
[1778243955297,53.15,80212.49,18.7,0.0006,0.0,0.07916]
[1778243955787,53.15,80212.3,18.7,0.0006,0.0,0.07914]
[1778243961383,53.15,80210.28,18.7,0.0006,0.0,0.07888]
[1778243966418,53.15,80207.98,18.7,0.00059,0.0,0.07858]
[1778243967379,53.15,80207.98,18.7,0.00059,0.0,0.07858]
[1778243968224,53.15,80207.91,18.7,0.00059,0.0,0.07857]
[1778243973467,53.15,80202.9,18.7,0.00059,0.0,0.07754]
[1778243976682,53.15,80202.71,18.7,0.00059,0.0,0.07752]
[1778243978716,53.15,80206.59,18.7,0.00059,0.0,0.07801]
[1778243982856,53.15,80208.91,18.7,0.00059,0.0,0.07831]
[1778243983560,53.15,80208.91,18.7,0.00059,0.0,0.07831]
[1778243985061,53.15,80208.91,18.7,0.00059,0.0,0.07831]
[1778243985761,53.15,80212.06,18.7,0.0006,0.0,0.07871]
[1778243988416,53.15,80216.3,18.7,0.0006,0.0,0.07926]
[1778243990365,53.15,80214.93,18.7,0.0006,0.0,0.07908]
[1778243993895,53.15,80220.08,18.7,0.0006,0.0,0.07975]
[1778243994637,53.15,80220.08,18.7,0.0006,0.0,0.07975]
[1778243996279,53.15,80220.03,18.7,0.0006,0.0,0.07974]
[1778243996953,53.15,80220.63,18.7,0.0006,0.0,0.07982]
[1778243998479,53.15,80220.76,18.7,0.0006,0.0,0.07984]
[1778243999176,53.15,80220.49,18.7,0.0006,0.0,0.0798]
[1778244003433,53.15,80218.8,18.7,0.0006,0.0,0.07958]
[1778244004628,53.15,80217.25,18.7,0.0006,0.0,0.07938]
[1778244013060,53.15,80224.74,18.7,0.00061,0.0,0.08036]
[1778244013684,53.15,80224.65,18.7,0.00061,0.0,0.08034]
[1778244014449,53.15,80224.65,18.7,0.00061,0.0,0.08034]
[1778244015556,53.15,80224.61,18.7,0.00061,0.0,0.08034]
[1778244019517,53.15,80225.19,18.7,0.00061,0.0,0.08041]
[1778244020840,53.15,80225.81,18.7,0.00061,0.0,0.0805]
[1778244025343,53.15,80226.39,18.7,0.00061,0.0,0.08057]
[1778244026154,53.15,80226.79,18.7,0.00061,0.0,0.08062]
[1778244031882,53.15,80225.35,18.7,0.00061,0.0,0.08004]
[1778244033213,53.15,80225.35,18.7,0.00061,0.0,0.08004]
[1778244033664,53.15,80225.35,18.7,0.00061,0.0,0.08004]
[1778244036180,53.15,80228.56,18.7,0.00061,0.0,0.08045]
[1778244036823,53.15,80228.94,18.7,0.00061,0.0,0.0805]
[1778244037661,53.15,80228.94,18.7,0.00061,0.0,0.0805]
[1778244038578,53.15,80229.36,18.7,0.00061,0.0,0.08056]
[1778244039287,53.15,80230.06,18.7,0.00061,0.0,0.08065]
[1778244039950,53.15,80229.36,18.7,0.00061,0.0,0.08056]
[1778244043196,53.15,80230.93,18.7,0.00061,0.0,0.08077]
[1778244043784,53.15,80231.19,18.7,0.00061,0.0,0.0808]
[1778244045692,53.15,80231.1,18.7,0.00061,0.0,0.08079]
[1778244046563,53.15,80231.29,18.7,0.00061,0.0,0.08081]
[1778244048164,53.15,80230.85,18.7,0.00061,0.0,0.08076]
[1778244048733,53.15,80231.23,18.7,0.00061,0.0,0.08081]
[1778244049391,53.15,80231.23,18.7,0.00061,0.0,0.08081]
[1778244050199,53.15,80232.38,18.7,0.00061,0.0,0.08096]
[1778244050897,53.15,80232.17,18.7,0.00061,0.0,0.08093]
[1778244052484,53.15,80232.08,18.7,0.00061,0.0,0.08092]
[1778244052702,53.15,80232.08,18.7,0.00061,0.0,0.08092]
[1778244052852,53.15,80232.15,18.7,0.00061,0.0,0.08093]
[1778244056198,53.15,80244.3,18.7,0.00063,0.0,0.08254]
[1778244057030,53.15,80244.75,18.7,0.00063,0.0,0.0826]
[1778244062100,53.15,80240.26,18.7,0.00062,0.0,0.082]
[1778244064701,53.15,80240.71,18.7,0.00062,0.0,0.08206]
[1778244065385,53.15,80240.44,18.7,0.00062,0.0,0.08202]
[1778244066099,53.15,80240.45,18.7,0.00062,0.0,0.08203]
[1778244066473,53.15,80240.45,18.7,0.00062,0.0,0.08203]
[1778244068965,53.15,80231.39,18.7,0.00061,0.0,0.08083]
[1778244070127,53.15,80231.99,18.7,0.00061,0.0,0.08091]
[1778244074273,53.15,80237.24,18.7,0.00062,0.0,0.0816]
[1778244075525,53.15,80236.92,18.7,0.00062,0.0,0.08156]
[1778244076346,53.15,80237.14,18.7,0.00062,0.0,0.08159]
[1778244077100,53.15,80235.74,18.7,0.00062,0.0,0.0814]
[1778244082240,53.15,80235.26,18.7,0.00062,0.0,0.08134]
[1778244085692,53.15,80235.29,18.7,0.00062,0.0,0.08134]
[1778244086403,53.15,80233.44,18.7,0.00062,0.0,0.0811]
[1778244087284,53.15,80232.11,18.7,0.00061,0.0,0.08092]
[1778244088082,53.15,80230.12,18.7,0.00061,0.0,0.08066]
[1778244093319,53.15,80220.53,18.7,0.0006,0.0,0.07901]
[1778244098354,53.15,80222.69,18.7,0.0006,0.0,0.07929]
[1778244102063,53.15,80223.58,18.7,0.0006,0.0,0.07941]
[1778244102776,53.15,80223.58,18.7,0.0006,0.0,0.07941]
[1778244110438,53.15,80222.42,18.7,0.0006,0.0,0.07926]
[1778244115103,53.15,80223.6,18.7,0.0006,0.0,0.07941]
[1778244115317,53.15,80223.6,18.7,0.0006,0.0,0.07941]
[1778244116640,53.15,80226.33,18.7,0.0006,0.0,0.07976]
[1778244117563,53.15,80229.0,18.7,0.00061,0.0,0.08011]
[1778244118783,53.15,80230.56,18.7,0.00061,0.0,0.08032]
[1778244119590,53.15,80230.47,18.7,0.00061,0.0,0.0803]
[1778244122211,53.15,80223.9,18.7,0.0006,0.0,0.07945]
[1778244123069,53.15,80220.11,18.7,0.0006,0.0,0.07896]
[1778244129572,53.15,80219.61,18.7,0.0006,0.0,0.0789]
[1778244132909,53.15,80219.77,18.7,0.0006,0.0,0.07892]
[1778244133471,53.15,80219.77,18.7,0.0006,0.0,0.07892]
[1778244134343,53.15,80220.22,18.7,0.0006,0.0,0.07897]
[1778244135114,53.15,80219.93,18.7,0.0006,0.0,0.07894]
[1778244139097,53.15,80221.61,18.7,0.0006,0.0,0.07915]
[1778244139943,53.15,80221.59,18.7,0.0006,0.0,0.07915]
[1778244141457,53.15,80221.68,18.7,0.0006,0.0,0.07916]
[1778244142388,53.15,80221.68,18.7,0.0006,0.0,0.07916]
[1778244145205,53.15,80221.15,18.7,0.0006,0.0,0.07909]
[1778244146633,53.15,80221.22,18.7,0.0006,0.0,0.0791]
[1778244148774,53.15,80221.27,18.7,0.0006,0.0,0.07911]
[1778244150357,53.15,80221.26,18.7,0.0006,0.0,0.07911]
[1778244153258,53.15,80228.24,18.7,0.0006,0.0,0.07961]
[1778244154267,53.15,80231.93,18.7,0.00061,0.0,0.0801]
[1778244159783,53.15,80233.37,18.7,0.00061,0.0,0.08028]
[1778244159991,53.15,80233.37,18.7,0.00061,0.0,0.08028]
[1778244161991,53.15,80233.43,18.7,0.00061,0.0,0.08029]
[1778244164317,53.15,80232.97,18.7,0.00061,0.0,0.08023]
[1778244164841,53.15,80232.69,18.7,0.00061,0.0,0.08019]
[1778244169622,53.15,80233.36,18.7,0.00061,0.0,0.08028]
[1778244170418,53.15,80233.9,18.7,0.00061,0.0,0.08035]
[1778244172031,53.15,80243.48,18.7,0.00062,0.0,0.08162]
[1778244172839,53.15,80243.48,18.7,0.00062,0.0,0.08162]
[1778244173618,53.15,80245.24,18.7,0.00062,0.0,0.08185]
[1778244174449,53.15,80246.43,18.7,0.00062,0.0,0.08201]
[1778244178257,53.15,80246.26,18.7,0.00062,0.0,0.08199]
[1778244178955,53.15,80246.35,18.7,0.00062,0.0,0.082]
[1778244179635,53.15,80246.35,18.7,0.00062,0.0,0.082]
[1778244180333,53.15,80246.33,18.7,0.00062,0.0,0.08199]
[1778244181975,53.15,80246.72,18.7,0.00062,0.0,0.08205]
[1778244182815,53.15,80246.72,18.7,0.00062,0.0,0.08205]
[1778244188069,53.15,80245.84,18.7,0.00062,0.0,0.08193]
[1778244188685,53.15,80245.84,18.7,0.00062,0.0,0.08193]
[1778244196729,53.15,80246.52,18.7,0.00062,0.0,0.08202]
[1778244196950,53.15,80246.2,18.7,0.00062,0.0,0.08198]
[1778244198475,53.15,80243.04,18.7,0.00062,0.0,0.08156]
[1778244199160,53.15,80234.36,18.7,0.00061,0.0,0.08041]
[1778244199967,53.15,80234.55,18.7,0.00061,0.0,0.08044]
[1778244200660,53.15,80234.55,18.7,0.00061,0.0,0.08044]
[1778244204438,53.15,80232.86,18.7,0.00061,0.0,0.08022]
[1778244205204,53.15,80232.86,18.7,0.00061,0.0,0.08022]
[1778244208275,53.15,80226.73,18.7,0.0006,0.0,0.07942]
[1778244208910,53.15,80224.56,18.7,0.0006,0.0,0.07914]
[1778244211372,53.15,80220.86,18.7,0.0006,0.0,0.07866]
[1778244212229,53.15,80220.54,18.7,0.00059,0.0,0.07823]
[1778244215683,53.15,80220.87,18.7,0.00059,0.0,0.07827]
[1778244216253,53.15,80220.83,18.7,0.00059,0.0,0.07826]
[1778244216777,53.15,80220.83,18.7,0.00059,0.0,0.07826]
[1778244216878,53.15,80220.83,18.7,0.00059,0.0,0.07826]
[1778244217505,53.15,80221.96,18.7,0.00059,0.0,0.07841]
[1778244218532,53.15,80227.23,18.7,0.0006,0.0,0.07909]
[1778244219811,53.15,80236.88,18.7,0.00061,0.0,0.08034]
[1778244222181,53.15,80240.47,18.7,0.00061,0.0,0.08081]
[1778244224361,53.15,80239.37,18.7,0.00061,0.0,0.08067]
[1778244225561,53.15,80239.96,18.7,0.00061,0.0,0.08075]
[1778244231504,53.15,80232.43,18.7,0.00061,0.0,0.07976]
[1778244233713,53.15,80237.28,18.7,0.00061,0.0,0.08039]
[1778244235189,53.15,80239.68,18.7,0.00061,0.0,0.08071]
[1778244235690,53.15,80239.68,18.7,0.00061,0.0,0.08071]
[1778244236626,53.15,80240.43,18.7,0.00061,0.0,0.08081]
[1778244238288,53.15,80242.22,18.7,0.00062,0.0,0.08104]
[1778244240678,53.15,80241.16,18.7,0.00061,0.0,0.0809]
[1778244241453,53.15,80241.48,18.7,0.00061,0.0,0.08095]
[1778244242379,53.15,80241.59,18.7,0.00061,0.0,0.08096]
[1778244242935,53.15,80242.54,18.7,0.00062,0.0,0.08109]
[1778244246860,53.15,80242.6,18.7,0.00062,0.0,0.08109]
[1778244247718,53.15,80242.73,18.7,0.00062,0.0,0.08111]
[1778244253438,53.15,80243.01,18.7,0.00062,0.0,0.08115]
[1778244257367,53.15,80242.78,18.7,0.00062,0.0,0.08112]
[1778244258152,53.15,80242.41,18.7,0.00062,0.0,0.08107]
[1778244261595,53.15,80241.8,18.7,0.00062,0.0,0.08099]
[1778244262436,53.15,80240.83,18.7,0.00061,0.0,0.08086]
[1778244267536,53.15,80241.48,18.7,0.00061,0.0,0.08095]
[1778244271488,53.15,80241.44,18.7,0.00061,0.0,0.08094]
[1778244272317,53.15,80241.36,18.7,0.00061,0.0,0.08053]
[1778244276488,53.15,80240.64,18.7,0.00061,0.0,0.08043]
[1778244277792,53.15,80241.36,18.7,0.00061,0.0,0.08053]
[1778244280078,53.15,80241.06,18.7,0.00061,0.0,0.08049]
[1778244281518,53.15,80236.54,18.7,0.00061,0.0,0.0799]
[1778244284503,53.15,80225.86,18.7,0.0006,0.0,0.07852]
[1778244285859,53.15,80223.6,18.7,0.00059,0.0,0.07823]
[1778244286774,53.15,80223.9,18.7,0.00059,0.0,0.07827]
[1778244287579,53.15,80224.42,18.7,0.00059,0.0,0.07833]
[1778244288351,53.15,80224.44,18.7,0.00059,0.0,0.07833]
[1778244289097,53.15,80222.21,18.7,0.00059,0.0,0.07805]
[1778244294566,53.15,80221.85,18.7,0.00059,0.0,0.078]
[1778244295292,53.15,80221.85,18.7,0.00059,0.0,0.078]
[1778244296702,53.15,80221.73,18.7,0.00059,0.0,0.07799]
[1778244297561,53.15,80220.87,18.7,0.00059,0.0,0.07788]
[1778244298202,53.15,80221.22,18.7,0.00059,0.0,0.07792]
[1778244298988,53.15,80221.27,18.7,0.00059,0.0,0.07793]
[1778244302719,53.15,80219.5,18.7,0.00059,0.0,0.0777]
[1778244303827,53.15,80215.68,18.7,0.00058,0.0,0.07722]
[1778244305770,53.15,80215.95,18.7,0.00058,0.0,0.07725]
[1778244305787,53.15,80215.95,18.7,0.00058,0.0,0.07725]
[1778244306658,53.15,80215.25,18.7,0.00058,0.0,0.07717]
[1778244307576,53.15,80214.11,18.7,0.00058,0.0,0.07702]
[1778244308706,53.15,80208.85,18.7,0.00058,0.0,0.07636]
[1778244309594,53.15,80208.18,18.7,0.00058,0.0,0.07628]
[1778244310281,53.15,80207.68,18.7,0.00058,0.0,0.07621]
[1778244312226,53.15,80207.8,18.7,0.00058,0.0,0.07623]
[1778244312785,53.15,80207.8,18.7,0.00058,0.0,0.07623]
[1778244312817,53.15,80207.8,18.7,0.00058,0.0,0.07623]
[1778244314869,53.15,80191.33,18.7,0.00056,0.0,0.0742]
[1778244319044,53.15,80199.38,18.7,0.00057,0.0,0.07518]
[1778244319762,53.15,80199.38,18.7,0.00057,0.0,0.07518]
[1778244322381,53.15,80197.3,18.7,0.00057,0.0,0.07493]
[1778244323029,53.15,80196.09,18.7,0.00056,0.0,0.07478]
[1778244326491,53.15,80196.75,18.7,0.00057,0.0,0.07486]
[1778244327360,53.15,80195.73,18.7,0.00056,0.0,0.07473]
[1778244329022,53.15,80197.0,18.7,0.00057,0.0,0.07489]
[1778244329672,53.15,80197.0,18.7,0.00057,0.0,0.07489]
[1778244331892,53.15,80196.19,18.7,0.00056,0.0,0.07479]
[1778244332583,53.15,80195.87,18.7,0.00056,0.0,0.07437]
[1778244333640,53.15,80191.49,18.7,0.00056,0.0,0.07384]
[1778244333990,53.15,80191.49,18.7,0.00056,0.0,0.07384]
[1778244334001,53.15,80191.49,18.7,0.00056,0.0,0.07384]
[1778244334571,53.15,80186.07,18.7,0.00055,0.0,0.07319]
[1778244336047,53.15,80172.53,18.7,0.00054,0.0,0.07157]
[1778244340056,53.15,80151.77,18.7,0.00052,0.0,0.06916]
[1778244341973,53.15,80151.77,18.7,0.00052,0.0,0.06916]
[1778244341981,53.15,80151.77,18.7,0.00052,0.0,0.06916]
[1778244343077,53.15,80164.09,18.7,0.00053,0.0,0.07058]
[1778244344373,53.15,80164.09,18.7,0.00053,0.0,0.07058]
[1778244346000,53.15,80163.96,18.7,0.00053,0.0,0.07056]
[1778244349272,53.15,80165.14,18.7,0.00053,0.0,0.0707]
[1778244349578,53.15,80165.14,18.7,0.00053,0.0,0.0707]
[1778244349905,53.15,80165.14,18.7,0.00053,0.0,0.0707]
[1778244351518,53.15,80170.68,18.7,0.00054,0.0,0.07135]
[1778244354474,53.15,80174.15,18.7,0.00054,0.0,0.07176]
[1778244355010,53.15,80174.15,18.7,0.00054,0.0,0.07176]
[1778244356376,53.15,80174.8,18.7,0.00054,0.0,0.07184]
[1778244357168,53.15,80175.27,18.7,0.00054,0.0,0.07189]
[1778244357722,53.15,80175.27,18.7,0.00054,0.0,0.07189]
[1778244358530,53.15,80175.32,18.7,0.00054,0.0,0.0719]
[1778244364225,53.15,80174.5,18.7,0.00054,0.0,0.0718]
[1778244367778,53.15,80174.07,18.7,0.00054,0.0,0.07175]
[1778244368504,53.15,80173.44,18.7,0.00054,0.0,0.07168]
[1778244374295,53.15,80180.35,18.7,0.00055,0.0,0.0725]
[1778244379545,53.15,80180.73,18.7,0.00055,0.0,0.07254]
[1778244380063,53.15,80180.73,18.7,0.00055,0.0,0.07254]
[1778244381503,53.15,80181.16,18.7,0.00055,0.0,0.0726]
[1778244382305,53.15,80183.39,18.7,0.00055,0.0,0.07286]
[1778244387386,53.15,80180.18,18.7,0.00055,0.0,0.07248]
[1778244391358,53.15,80173.09,18.7,0.00054,0.0,0.07164]
[1778244393176,53.15,80173.55,18.7,0.00054,0.0,0.07133]
[1778244395318,53.15,80178.45,18.7,0.00054,0.0,0.0719]
[1778244396183,53.15,80181.3,18.7,0.00054,0.0,0.07224]
[1778244398664,53.15,80180.79,18.7,0.00054,0.0,0.07218]
[1778244399440,53.15,80180.69,18.7,0.00054,0.0,0.07217]
[1778244402220,53.15,80180.68,18.7,0.00054,0.0,0.07217]
[1778244403047,53.15,80180.68,18.7,0.00054,0.0,0.07217]
[1778244409541,53.15,80180.74,18.7,0.00054,0.0,0.07218]
[1778244412495,53.15,80181.03,18.7,0.00054,0.0,0.07221]
[1778244412872,53.15,80181.03,18.7,0.00054,0.0,0.07221]
[1778244414630,53.15,80186.96,18.7,0.00055,0.0,0.07292]
[1778244415669,53.15,80190.19,18.7,0.00055,0.0,0.07331]
[1778244416512,53.15,80190.36,18.7,0.00055,0.0,0.07333]
[1778244417316,53.15,80190.28,18.7,0.00055,0.0,0.07332]
[1778244420288,53.15,80189.16,18.7,0.00055,0.0,0.07319]
[1778244421048,53.15,80189.16,18.7,0.00055,0.0,0.07319]
[1778244423984,53.15,80189.1,18.7,0.00055,0.0,0.07318]
[1778244424483,53.15,80189.01,18.7,0.00055,0.0,0.07317]
[1778244424636,53.15,80189.01,18.7,0.00055,0.0,0.07317]
[1778244424703,53.15,80189.01,18.7,0.00055,0.0,0.07317]
[1778244425399,53.15,80186.77,18.7,0.00055,0.0,0.0729]
[1778244425437,53.15,80186.77,18.7,0.00055,0.0,0.0729]
[1778244429609,53.15,80182.2,18.7,0.00055,0.0,0.07235]
[1778244430239,53.15,80182.37,18.7,0.00055,0.0,0.07237]
[1778244435724,53.15,80182.97,18.7,0.00055,0.0,0.07244]
[1778244437113,53.15,80182.97,18.7,0.00055,0.0,0.07244]
[1778244437845,53.15,80182.91,18.7,0.00055,0.0,0.07244]
[1778244440569,53.15,80178.45,18.7,0.00054,0.0,0.0719]
[1778244441329,53.15,80180.26,18.7,0.00054,0.0,0.07212]
[1778244442521,53.15,80182.81,18.7,0.00055,0.0,0.07242]
[1778244443185,53.15,80182.55,18.7,0.00055,0.0,0.07239]
[1778244445883,53.15,80186.38,18.7,0.00055,0.0,0.07285]
[1778244446625,53.15,80189.27,18.7,0.00055,0.0,0.0732]
[1778244451836,53.15,80189.69,18.7,0.00055,0.0,0.07288]
[1778244453857,53.15,80189.47,18.7,0.00055,0.0,0.07285]
[1778244453924,53.15,80189.47,18.7,0.00055,0.0,0.07285]
[1778244454079,53.15,80189.47,18.7,0.00055,0.0,0.07285]
[1778244455864,53.15,80204.66,18.7,0.00056,0.0,0.0747]
[1778244456703,53.15,80204.66,18.7,0.00056,0.0,0.0747]
[1778244459220,53.15,80196.84,18.7,0.00056,0.0,0.07374]
[1778244459666,53.15,80196.84,18.7,0.00056,0.0,0.07374]
[1778244464164,53.15,80184.99,18.7,0.00055,0.0,0.07232]
[1778244464685,53.15,80184.99,18.7,0.00055,0.0,0.07232]
[1778244465647,53.15,80185.35,18.7,0.00055,0.0,0.07236]
[1778244465663,53.15,80185.35,18.7,0.00055,0.0,0.07236]
[1778244472693,53.15,80182.73,18.7,0.00054,0.0,0.07205]
[1778244473562,53.15,80186.33,18.7,0.00055,0.0,0.07248]
[1778244479061,53.15,80195.26,18.7,0.00056,0.0,0.07355]
[1778244480062,53.15,80195.26,18.7,0.00056,0.0,0.07355]
[1778244480672,53.15,80192.56,18.7,0.00055,0.0,0.07322]
[1778244482154,53.15,80189.99,18.7,0.00055,0.0,0.07291]
[1778244483104,53.15,80186.02,18.7,0.00055,0.0,0.07244]
[1778244489131,53.15,80179.43,18.7,0.00054,0.0,0.07165]
[1778244494166,53.15,80182.43,18.7,0.00054,0.0,0.07201]
[1778244494255,53.15,80182.43,18.7,0.00054,0.0,0.07201]
[1778244495577,53.15,80183.69,18.7,0.00054,0.0,0.07216]
[1778244501462,53.15,80180.45,18.7,0.00054,0.0,0.07178]
[1778244501491,53.15,80180.45,18.7,0.00054,0.0,0.07178]
[1778244505157,53.15,80174.62,18.7,0.00054,0.0,0.07109]
[1778244506590,53.15,80165.1,18.7,0.00053,0.0,0.06998]
[1778244507476,53.15,80164.95,18.7,0.00053,0.0,0.06996]
[1778244508364,53.15,80164.71,18.7,0.00053,0.0,0.06993]
[1778244509289,53.15,80164.46,18.7,0.00053,0.0,0.0699]
[1778244510688,53.15,80164.9,18.7,0.00053,0.0,0.06995]
[1778244512458,53.15,80162.39,18.7,0.00052,0.0,0.06931]
[1778244513060,53.15,80162.39,18.7,0.00052,0.0,0.06931]
[1778244517963,53.15,80160.37,18.7,0.00052,0.0,0.06908]
[1778244518387,53.15,80160.38,18.7,0.00052,0.0,0.06908]
[1778244520193,53.15,80161.19,18.7,0.00052,0.0,0.06917]
[1778244521876,53.15,80165.6,18.7,0.00052,0.0,0.06968]
[1778244524178,53.15,80165.6,18.7,0.00052,0.0,0.06968]
[1778244524753,53.15,80165.69,18.7,0.00052,0.0,0.06969]
[1778244528404,53.15,80155.14,18.7,0.00051,0.0,0.06848]
[1778244532440,53.15,80147.58,18.7,0.00051,0.0,0.06763]
[1778244533240,53.15,80149.11,18.7,0.00051,0.0,0.0678]
[1778244535635,53.15,80147.94,18.7,0.00051,0.0,0.06767]
[1778244538046,53.15,80147.31,18.7,0.00051,0.0,0.0676]
[1778244538730,53.15,80144.5,18.7,0.00051,0.0,0.06728]
[1778244541556,53.15,80142.81,18.7,0.0005,0.0,0.06709]
[1778244541672,53.15,80142.81,18.7,0.0005,0.0,0.06709]
[1778244547044,53.15,80146.44,18.7,0.00051,0.0,0.0675]
[1778244547707,53.15,80151.62,18.7,0.00051,0.0,0.06808]
[1778244551595,53.15,80148.77,18.7,0.00051,0.0,0.06776]
[1778244551625,53.15,80148.77,18.7,0.00051,0.0,0.06776]
[1778244553173,53.15,80148.14,18.7,0.00051,0.0,0.06769]
[1778244553527,53.15,80142.46,18.7,0.0005,0.0,0.06705]
[1778244553546,53.15,80142.46,18.7,0.0005,0.0,0.06705]
[1778244553779,53.15,80142.46,18.7,0.0005,0.0,0.06705]
[1778244556238,53.15,80133.76,18.7,0.0005,0.0,0.06609]
[1778244557183,53.15,80130.18,18.7,0.00049,0.0,0.0657]
[1778244560551,53.15,80133.32,18.7,0.0005,0.0,0.06604]
[1778244561382,53.15,80133.99,18.7,0.0005,0.0,0.06611]
[1778244564365,53.15,80134.7,18.7,0.0005,0.0,0.06619]
[1778244565006,53.15,80134.7,18.7,0.0005,0.0,0.06619]
[1778244565559,53.15,80134.54,18.7,0.0005,0.0,0.06617]
[1778244566423,53.15,80134.57,18.7,0.0005,0.0,0.06618]
[1778244567200,53.15,80134.57,18.7,0.0005,0.0,0.06618]
[1778244567816,53.15,80133.43,18.7,0.0005,0.0,0.06605]
[1778244569385,53.15,80132.14,18.7,0.00049,0.0,0.06591]
[1778244570051,53.15,80132.14,18.7,0.00049,0.0,0.06591]
[1778244578446,53.15,80124.96,18.7,0.00049,0.0,0.06479]
[1778244578555,53.15,80124.96,18.7,0.00049,0.0,0.06479]
[1778244579336,53.15,80120.89,18.7,0.00048,0.0,0.06435]
[1778244580155,53.15,80120.89,18.7,0.00048,0.0,0.06435]
[1778244582786,53.15,80109.69,18.7,0.00047,0.0,0.06316]
[1778244584572,53.15,80108.07,18.7,0.00047,0.0,0.06299]
[1778244585354,53.15,80108.4,18.7,0.00047,0.0,0.06302]
[1778244585939,53.15,80108.4,18.7,0.00047,0.0,0.06302]
[1778244586659,53.15,80109.73,18.7,0.00047,0.0,0.06316]
[1778244591849,53.15,80105.13,18.7,0.00047,0.0,0.06268]
[1778244594814,53.15,80099.09,18.7,0.00046,0.0,0.06205]
[1778244595659,53.15,80096.66,18.7,0.00046,0.0,0.06179]
[1778244601172,53.15,80088.5,18.7,0.00045,0.0,0.06095]
[1778244601974,53.15,80086.89,18.7,0.00045,0.0,0.06079]
[1778244605625,53.15,80090.31,18.7,0.00046,0.0,0.06114]
[1778244606491,53.15,80089.58,18.7,0.00046,0.0,0.06106]
[1778244607323,53.15,80089.61,18.7,0.00046,0.0,0.06107]
[1778244607807,53.15,80089.61,18.7,0.00046,0.0,0.06107]
[1778244609804,53.15,80087.56,18.7,0.00045,0.0,0.06086]
[1778244612413,53.15,80083.29,18.7,0.00045,0.0,0.06042]
[1778244615522,53.15,80072.64,18.7,0.00044,0.0,0.05935]
[1778244616253,53.15,80072.64,18.7,0.00044,0.0,0.05935]
[1778244622867,53.15,80065.91,18.7,0.00044,0.0,0.05868]
[1778244622941,53.15,80065.91,18.7,0.00044,0.0,0.05868]
[1778244622955,53.15,80065.91,18.7,0.00044,0.0,0.05868]
[1778244623311,53.15,80065.91,18.7,0.00044,0.0,0.05868]
[1778244624315,53.15,80059.05,18.7,0.00043,0.0,0.05801]
[1778244624403,53.15,80055.86,18.7,0.00043,0.0,0.0577]
[1778244624458,53.15,80055.86,18.7,0.00043,0.0,0.0577]
[1778244625105,53.15,80043.72,18.7,0.00042,0.0,0.05652]
[1778244626102,53.15,80018.52,18.7,0.0004,0.0,0.05416]
[1778244627108,53.15,80005.59,18.7,0.00039,0.0,0.05299]
[1778244628115,53.15,80016.7,18.7,0.0004,0.0,0.054]
[1778244633150,53.15,80016.62,18.7,0.0004,0.0,0.0537]
[1778244638186,53.15,80020.03,18.7,0.0004,0.0,0.05401]
[1778244643221,53.15,80022.82,18.7,0.0004,0.0,0.05427]
[1778244648258,53.15,80023.0,18.7,0.0004,0.0,0.05428]
[1778244653314,53.15,80024.02,18.7,0.0004,0.0,0.05438]
[1778244658335,53.15,80021.12,18.7,0.0004,0.0,0.05411]
[1778244663371,53.15,80004.95,18.7,0.00039,0.0,0.05264]
[1778244668407,53.15,80003.45,18.7,0.00039,0.0,0.05251]
[1778244670419,53.15,80004.19,18.7,0.00039,0.0,0.05258]
[1778244675456,53.15,80003.82,18.7,0.00039,0.0,0.05254]
[1778244678477,53.15,80018.79,18.7,0.0004,0.0,0.0539]
[1778244683512,53.15,80011.39,18.7,0.00039,0.0,0.05322]
[1778244688547,53.15,80013.28,18.7,0.00039,0.0,0.05339]
[1778244693582,53.15,80012.69,18.7,0.00039,0.0,0.05306]
[1778244699140,53.15,80014.19,18.7,0.00039,0.0,0.05319]
[1778244699557,53.15,80013.53,18.7,0.00039,0.0,0.05313]
[1778244702100,53.15,80018.84,18.7,0.0004,0.0,0.05361]
[1778244703021,53.15,80021.29,18.7,0.0004,0.0,0.05384]
[1778244705274,53.15,80021.73,18.7,0.0004,0.0,0.05388]
[1778244705989,53.15,80021.76,18.7,0.0004,0.0,0.05388]
[1778244707592,53.15,80021.39,18.7,0.0004,0.0,0.05385]
[1778244708271,53.15,80021.39,18.7,0.0004,0.0,0.05385]
[1778244708376,53.15,80021.39,18.7,0.0004,0.0,0.05385]
[1778244710265,53.15,80023.09,18.7,0.0004,0.0,0.054]
[1778244712671,53.15,80025.36,18.7,0.0004,0.0,0.05421]
[1778244713456,53.15,80025.36,18.7,0.0004,0.0,0.05421]
[1778244716518,53.15,80027.42,18.7,0.0004,0.0,0.0544]
[1778244717408,53.15,80027.01,18.7,0.0004,0.0,0.05436]
[1778244718185,53.15,80027.22,18.7,0.0004,0.0,0.05438]
[1778244719021,53.15,80027.37,18.7,0.0004,0.0,0.0544]
[1778244724799,53.15,80024.34,18.7,0.0004,0.0,0.05412]
[1778244729385,53.15,80025.78,18.7,0.0004,0.0,0.05425]
[1778244730050,53.15,80025.66,18.7,0.0004,0.0,0.05424]
[1778244732091,53.15,80025.58,18.7,0.0004,0.0,0.05423]
[1778244732110,53.15,80025.58,18.7,0.0004,0.0,0.05423]
[1778244735826,53.15,80021.75,18.7,0.0004,0.0,0.05388]
[1778244736909,53.15,80021.39,18.7,0.0004,0.0,0.05385]
[1778244738672,53.15,80016.8,18.7,0.0004,0.0,0.05343]
[1778244739421,53.15,80016.8,18.7,0.0004,0.0,0.05343]
[1778244740666,53.15,80020.04,18.7,0.0004,0.0,0.05372]
[1778244741576,53.15,80020.01,18.7,0.0004,0.0,0.05372]
[1778244742353,53.15,80020.01,18.7,0.0004,0.0,0.05372]
[1778244743196,53.15,80019.33,18.7,0.0004,0.0,0.05366]
[1778244749416,53.15,80018.67,18.7,0.0004,0.0,0.0536]
[1778244750218,53.15,80017.69,18.7,0.0004,0.0,0.05351]
[1778244750379,53.15,80017.69,18.7,0.0004,0.0,0.05351]
[1778244750437,53.15,80017.69,18.7,0.0004,0.0,0.05351]
[1778244750470,53.15,80017.69,18.7,0.0004,0.0,0.05351]
[1778244751990,53.15,80010.46,18.7,0.00039,0.0,0.05257]
[1778244757026,53.15,80015.72,18.7,0.00039,0.0,0.05304]
[1778244759120,53.15,80014.33,18.7,0.00039,0.0,0.05292]
[1778244759684,53.15,80013.99,18.7,0.00039,0.0,0.05289]
[1778244762117,53.15,80012.22,18.7,0.00039,0.0,0.05273]
[1778244762703,53.15,80012.07,18.7,0.00039,0.0,0.05271]
[1778244768103,53.15,80007.61,18.7,0.00039,0.0,0.05232]
[1778244772061,53.15,80015.16,18.7,0.00039,0.0,0.05299]
[1778244772809,53.15,80014.76,18.7,0.00039,0.0,0.05296]
[1778244778275,53.15,80014.31,18.7,0.00039,0.0,0.05292]
[1778244778752,53.15,80014.18,18.7,0.00039,0.0,0.0529]
[1778244780106,53.15,80013.96,18.7,0.00039,0.0,0.05288]
[1778244780671,53.15,80015.29,18.7,0.00039,0.0,0.053]
[1778244782258,53.15,80015.66,18.7,0.00039,0.0,0.05304]
[1778244783616,53.15,80013.04,18.7,0.00039,0.0,0.0528]
[1778244784357,53.15,80013.04,18.7,0.00039,0.0,0.0528]
[1778244784457,53.15,80013.04,18.7,0.00039,0.0,0.0528]
[1778244785669,53.15,80018.47,18.7,0.00039,0.0,0.05329]
[1778244787258,53.15,80021.02,18.7,0.0004,0.0,0.05352]
[1778244792972,53.15,80021.38,18.7,0.0004,0.0,0.05356]
[1778244795135,53.15,80021.02,18.7,0.0004,0.0,0.05352]
[1778244799061,53.15,80020.92,18.7,0.0004,0.0,0.05351]
[1778244799636,53.15,80022.1,18.7,0.0004,0.0,0.05362]
[1778244804364,53.15,80028.52,18.7,0.0004,0.0,0.05421]
[1778244805162,53.15,80028.77,18.7,0.0004,0.0,0.05423]
[1778244806003,53.15,80029.63,18.7,0.0004,0.0,0.05431]
[1778244806146,53.15,80029.63,18.7,0.0004,0.0,0.05431]
[1778244806174,53.15,80029.63,18.7,0.0004,0.0,0.05431]
[1778244806601,53.15,80029.63,18.7,0.0004,0.0,0.05431]
[1778244807258,53.15,80032.5,18.7,0.0004,0.0,0.05458]
[1778244807311,53.15,80032.5,18.7,0.0004,0.0,0.05458]
[1778244808389,53.15,80039.65,18.7,0.00041,0.0,0.05525]
[1778244808449,53.15,80039.65,18.7,0.00041,0.0,0.05525]
[1778244809286,53.15,80044.91,18.7,0.00041,0.0,0.05574]
[1778244809974,53.15,80049.06,18.7,0.00042,0.0,0.05613]
[1778244815603,53.15,80050.58,18.7,0.00042,0.0,0.05598]
[1778244816318,53.15,80055.53,18.7,0.00042,0.0,0.05645]
[1778244821477,53.15,80064.45,18.7,0.00043,0.0,0.05731]
[1778244826512,53.15,80070.08,18.7,0.00043,0.0,0.05786]
[1778244827253,53.15,80070.08,18.7,0.00043,0.0,0.05786]
[1778244828381,53.15,80072.8,18.7,0.00043,0.0,0.05812]
[1778244829950,53.15,80076.52,18.7,0.00044,0.0,0.05849]
[1778244831451,53.15,80078.6,18.7,0.00044,0.0,0.05869]
[1778244836586,53.15,80088.45,18.7,0.00045,0.0,0.05968]
[1778244839604,53.15,80075.45,18.7,0.00043,0.0,0.05838]
[1778244843623,53.15,80078.65,18.7,0.00044,0.0,0.0587]
[1778244845244,53.15,80078.62,18.7,0.00044,0.0,0.0587]
[1778244849668,53.15,80079.8,18.7,0.00044,0.0,0.05881]
[1778244852098,53.15,80079.94,18.7,0.00044,0.0,0.05883]
[1778244853633,53.15,80079.13,18.7,0.00044,0.0,0.05875]
[1778244854402,53.15,80078.91,18.7,0.00044,0.0,0.05873]
[1778244855676,53.15,80079.6,18.7,0.00044,0.0,0.05879]
[1778244856564,53.15,80080.75,18.7,0.00044,0.0,0.05891]
[1778244861461,53.15,80080.24,18.7,0.00044,0.0,0.05886]
[1778244862561,53.15,80080.34,18.7,0.00044,0.0,0.05887]
[1778244863347,53.15,80080.42,18.7,0.00044,0.0,0.05887]
[1778244864115,53.15,80080.69,18.7,0.00044,0.0,0.0589]
[1778244866327,53.15,80081.37,18.7,0.00044,0.0,0.05897]
[1778244868092,53.15,80080.88,18.7,0.00044,0.0,0.05892]
[1778244873847,53.15,80087.27,18.7,0.00044,0.0,0.05924]
[1778244876141,53.15,80088.49,18.7,0.00044,0.0,0.05937]
[1778244876169,53.15,80088.49,18.7,0.00044,0.0,0.05937]
[1778244876178,53.15,80088.49,18.7,0.00044,0.0,0.05937]
[1778244877991,53.15,80088.78,18.7,0.00044,0.0,0.0594]
[1778244883175,53.15,80094.59,18.7,0.00045,0.0,0.05998]
[1778244883857,53.15,80096.49,18.7,0.00045,0.0,0.06017]
[1778244888952,53.15,80103.45,18.7,0.00045,0.0,0.06088]
[1778244890143,53.15,80103.45,18.7,0.00045,0.0,0.06088]
[1778244890426,53.15,80103.45,18.7,0.00045,0.0,0.06088]
[1778244890887,53.15,80104.81,18.7,0.00046,0.0,0.06102]
[1778244896007,53.15,80108.37,18.7,0.00046,0.0,0.06139]
[1778244899320,53.15,80108.73,18.7,0.00046,0.0,0.06142]
[1778244899561,53.15,80108.73,18.7,0.00046,0.0,0.06142]
[1778244900261,53.15,80108.73,18.7,0.00046,0.0,0.06142]
[1778244901096,53.15,80108.81,18.7,0.00046,0.0,0.06143]
[1778244902552,53.15,80109.29,18.7,0.00046,0.0,0.06148]
[1778244903196,53.15,80109.34,18.7,0.00046,0.0,0.06149]
[1778244903205,53.15,80109.34,18.7,0.00046,0.0,0.06149]
[1778244903255,53.15,80109.34,18.7,0.00046,0.0,0.06149]
[1778244904363,53.15,80109.06,18.7,0.00046,0.0,0.06146]
[1778244906295,53.15,80099.47,18.7,0.00045,0.0,0.06047]
[1778244912627,53.15,80105.48,18.7,0.00046,0.0,0.06109]
[1778244913268,53.15,80105.08,18.7,0.00046,0.0,0.06105]
[1778244914634,53.15,80105.81,18.7,0.00046,0.0,0.06112]
[1778244916048,53.15,80110.03,18.7,0.00046,0.0,0.06156]
[1778244916713,53.15,80110.03,18.7,0.00046,0.0,0.06156]
[1778244917497,53.15,80110.46,18.7,0.00046,0.0,0.0616]
[1778244920574,53.15,80112.85,18.7,0.00046,0.0,0.06185]
[1778244921444,53.15,80112.94,18.7,0.00046,0.0,0.06186]
[1778244922184,53.15,80113.89,18.7,0.00046,0.0,0.06196]
[1778244923581,53.15,80114.98,18.7,0.00046,0.0,0.06207]
[1778244926701,53.15,80115.83,18.7,0.00047,0.0,0.06216]
[1778244927516,53.15,80116.07,18.7,0.00047,0.0,0.06219]
[1778244933266,53.15,80115.28,18.7,0.00046,0.0,0.06178]
[1778244938301,53.15,80115.63,18.7,0.00046,0.0,0.06181]
[1778244939392,53.15,80115.63,18.7,0.00046,0.0,0.06181]
[1778244940084,53.15,80115.63,18.7,0.00046,0.0,0.06181]
[1778244945607,53.15,80114.92,18.7,0.00046,0.0,0.06174]
[1778244946481,53.15,80115.26,18.7,0.00046,0.0,0.06177]
[1778244952400,53.15,80117.65,18.7,0.00046,0.0,0.06202]
[1778244957435,53.15,80118.47,18.7,0.00046,0.0,0.06211]
[1778244960461,53.15,80117.59,18.7,0.00046,0.0,0.06202]
[1778244961038,53.15,80117.59,18.7,0.00046,0.0,0.06202]
[1778244962504,53.15,80117.49,18.7,0.00046,0.0,0.06201]
[1778244963333,53.15,80117.61,18.7,0.00046,0.0,0.06202]
[1778244964778,53.15,80117.63,18.7,0.00046,0.0,0.06202]
[1778244964874,53.15,80118.32,18.7,0.00046,0.0,0.06209]
[1778244970527,53.15,80129.02,18.7,0.00047,0.0,0.06322]
[1778244975563,53.15,80131.03,18.7,0.00048,0.0,0.06343]
[1778244976503,53.15,80131.03,18.7,0.00048,0.0,0.06343]
[1778244977640,53.15,80131.74,18.7,0.00048,0.0,0.06351]
[1778244978755,53.15,80131.7,18.7,0.00048,0.0,0.0635]
[1778244980721,53.15,80133.53,18.7,0.00048,0.0,0.0637]
[1778244981181,53.15,80133.67,18.7,0.00048,0.0,0.06371]
[1778244982194,53.15,80139.36,18.7,0.00048,0.0,0.06432]
[1778244982211,53.15,80139.36,18.7,0.00048,0.0,0.06432]
[1778244982959,53.15,80143.25,18.7,0.00049,0.0,0.06474]
[1778244983779,53.15,80143.25,18.7,0.00049,0.0,0.06474]
[1778244984617,53.15,80145.56,18.7,0.00049,0.0,0.06499]
[1778244985411,53.15,80146.21,18.7,0.00049,0.0,0.06506]
[1778244986119,53.15,80146.54,18.7,0.00049,0.0,0.0651]
[1778244986910,53.15,80146.35,18.7,0.00049,0.0,0.06508]
[1778244989567,53.15,80144.93,18.7,0.00049,0.0,0.06492]
[1778244991068,53.15,80143.12,18.7,0.00049,0.0,0.06473]
[1778244992583,53.15,80142.1,18.7,0.00048,0.0,0.06428]
[1778244993363,53.15,80142.1,18.7,0.00048,0.0,0.06428]
[1778244994112,53.15,80142.74,18.7,0.00048,0.0,0.06435]
[1778244995578,53.15,80142.21,18.7,0.00048,0.0,0.06429]
[1778244998726,53.15,80147.21,18.7,0.00049,0.0,0.06483]
[1778244999495,53.15,80147.23,18.7,0.00049,0.0,0.06483]
[1778245000325,53.15,80148.32,18.7,0.00049,0.0,0.06495]
[1778245001169,53.15,80148.39,18.7,0.00049,0.0,0.06496]
[1778245001971,53.15,80148.39,18.7,0.00049,0.0,0.06496]
[1778245003056,53.15,80148.36,18.7,0.00049,0.0,0.06496]
[1778245007774,53.15,80142.85,18.7,0.00048,0.0,0.06436]
[1778245008459,53.15,80143.11,18.7,0.00048,0.0,0.06439]
[1778245009205,53.15,80142.96,18.7,0.00048,0.0,0.06437]
[1778245009838,53.15,80143.17,18.7,0.00048,0.0,0.0644]
[1778245010515,53.15,80143.17,18.7,0.00048,0.0,0.0644]
[1778245011734,53.15,80144.4,18.7,0.00048,0.0,0.06453]
[1778245016956,53.15,80136.14,18.7,0.00048,0.0,0.06364]
[1778245017670,53.15,80136.14,18.7,0.00048,0.0,0.06364]
[1778245018487,53.15,80135.88,18.7,0.00048,0.0,0.06361]
[1778245019222,53.15,80136.06,18.7,0.00048,0.0,0.06363]
[1778245020595,53.15,80135.98,18.7,0.00048,0.0,0.06362]
[1778245021363,53.15,80136.76,18.7,0.00048,0.0,0.06371]
[1778245025932,53.15,80142.13,18.7,0.00048,0.0,0.06428]
[1778245027653,53.15,80141.04,18.7,0.00048,0.0,0.06417]
[1778245028397,53.15,80139.65,18.7,0.00048,0.0,0.06402]
[1778245029002,53.15,80139.08,18.7,0.00048,0.0,0.06396]
[1778245032145,53.15,80139.88,18.7,0.00048,0.0,0.06404]
[1778245033053,53.15,80139.79,18.7,0.00048,0.0,0.06403]
[1778245036158,53.15,80139.37,18.7,0.00048,0.0,0.06399]
[1778245037651,53.15,80140.04,18.7,0.00048,0.0,0.06406]
[1778245038327,53.15,80138.67,18.7,0.00048,0.0,0.06391]
[1778245039064,53.15,80138.67,18.7,0.00048,0.0,0.06391]
[1778245041904,53.15,80138.65,18.7,0.00048,0.0,0.06391]
[1778245043434,53.15,80139.48,18.7,0.00048,0.0,0.064]
[1778245044017,53.15,80138.96,18.7,0.00048,0.0,0.06394]
[1778245044706,53.15,80138.96,18.7,0.00048,0.0,0.06394]
[1778245046689,53.15,80138.27,18.7,0.00048,0.0,0.06387]
[1778245047489,53.15,80138.72,18.7,0.00048,0.0,0.06392]
[1778245048294,53.15,80138.72,18.7,0.00048,0.0,0.06392]
[1778245049047,53.15,80138.48,18.7,0.00048,0.0,0.06389]
[1778245053376,53.15,80137.85,18.7,0.00048,0.0,0.06349]
[1778245056128,53.15,80137.68,18.7,0.00048,0.0,0.06347]
[1778245062107,53.15,80137.27,18.7,0.00048,0.0,0.06343]
[1778245062738,53.15,80137.27,18.7,0.00048,0.0,0.06343]
[1778245067361,53.15,80136.43,18.7,0.00048,0.0,0.06334]
[1778245068200,53.15,80136.43,18.7,0.00048,0.0,0.06334]
[1778245070213,53.15,80136.42,18.7,0.00048,0.0,0.06334]
[1778245070687,53.15,80136.42,18.7,0.00048,0.0,0.06334]
[1778245071576,53.15,80136.33,18.7,0.00048,0.0,0.06333]
[1778245072513,53.15,80136.33,18.7,0.00048,0.0,0.06333]
[1778245074954,53.15,80138.16,18.7,0.00048,0.0,0.06352]
[1778245075619,53.15,80138.16,18.7,0.00048,0.0,0.06352]
[1778245079329,53.15,80137.57,18.7,0.00048,0.0,0.06346]
[1778245080095,53.15,80137.57,18.7,0.00048,0.0,0.06346]
[1778245083391,53.15,80137.57,18.7,0.00048,0.0,0.06346]
[1778245083865,53.15,80137.57,18.7,0.00048,0.0,0.06346]
[1778245084824,53.15,80136.52,18.7,0.00048,0.0,0.06335]
[1778245086450,53.15,80133.55,18.7,0.00047,0.0,0.06303]
[1778245087202,53.15,80133.21,18.7,0.00047,0.0,0.063]
[1778245088089,53.15,80133.21,18.7,0.00047,0.0,0.063]
[1778245094215,53.15,80132.96,18.7,0.00047,0.0,0.06297]
[1778245094810,53.15,80132.96,18.7,0.00047,0.0,0.06297]
[1778245099342,53.15,80125.76,18.7,0.00047,0.0,0.06221]
[1778245100150,53.15,80125.08,18.7,0.00047,0.0,0.06214]
[1778245100653,53.15,80125.08,18.7,0.00047,0.0,0.06214]
[1778245101115,53.15,80124.35,18.7,0.00047,0.0,0.06207]
[1778245106491,53.15,80112.64,18.7,0.00046,0.0,0.06086]
[1778245109856,53.15,80106.06,18.7,0.00045,0.0,0.06019]
[1778245110615,53.15,80106.35,18.7,0.00045,0.0,0.06022]
[1778245116753,53.15,80106.42,18.7,0.00045,0.0,0.0599]
[1778245117196,53.15,80105.67,18.7,0.00045,0.0,0.05983]
[1778245122601,53.15,80108.27,18.7,0.00045,0.0,0.06009]
[1778245126337,53.15,80104.29,18.7,0.00045,0.0,0.05969]
[1778245126851,53.15,80104.29,18.7,0.00045,0.0,0.05969]
[1778245130368,53.15,80095.45,18.7,0.00044,0.0,0.0588]
[1778245130399,53.15,80095.45,18.7,0.00044,0.0,0.0588]
[1778245131009,53.15,80089.03,18.7,0.00043,0.0,0.05817]
[1778245131664,53.15,80072.97,18.7,0.00042,0.0,0.05661]
[1778245132010,53.15,80072.97,18.7,0.00042,0.0,0.05661]
[1778245132855,53.15,80072.97,18.7,0.00042,0.0,0.05661]
[1778245132908,53.15,80072.97,18.7,0.00042,0.0,0.05661]
[1778245133430,53.15,80064.06,18.7,0.00041,0.0,0.05576]
[1778245133935,53.15,80046.16,18.7,0.0004,0.0,0.05409]
[1778245134119,53.15,80046.16,18.7,0.0004,0.0,0.05409]
[1778245134687,53.15,80032.04,18.7,0.00039,0.0,0.0528]
[1778245136371,53.15,80035.64,18.7,0.00039,0.0,0.05313]
[1778245137060,53.15,80035.9,18.7,0.00039,0.0,0.05315]
[1778245137658,53.15,80035.9,18.7,0.00039,0.0,0.05315]
[1778245138496,53.15,80030.94,18.7,0.00039,0.0,0.0527]
[1778245140759,53.15,80033.86,18.7,0.00039,0.0,0.05296]
[1778245141669,53.15,80033.17,18.7,0.00039,0.0,0.0529]
[1778245142489,53.15,80033.39,18.7,0.00039,0.0,0.05292]
[1778245142850,53.15,80033.39,18.7,0.00039,0.0,0.05292]
[1778245145513,53.15,80024.46,18.7,0.00039,0.0,0.05212]
[1778245147040,53.15,80023.99,18.7,0.00039,0.0,0.05208]
[1778245152814,53.15,80014.83,18.7,0.00038,0.0,0.05127]
[1778245157849,53.15,80015.52,18.7,0.00038,0.0,0.05133]
[1778245163326,53.15,80012.92,18.7,0.00038,0.0,0.0511]
[1778245164274,53.15,80013.07,18.7,0.00038,0.0,0.05111]
[1778245165271,53.15,80016.74,18.7,0.00038,0.0,0.05144]
[1778245166922,53.15,79996.04,18.7,0.00037,0.0,0.04964]
[1778245167930,53.15,79971.46,18.7,0.00035,0.0,0.04759]
[1778245170951,53.15,79983.5,18.7,0.00036,0.0,0.04858]
[1778245175986,53.15,79992.31,18.7,0.00036,0.0,0.04906]
[1778245181023,53.15,79999.01,18.7,0.00037,0.0,0.04963]
[1778245186060,53.15,80000.89,18.7,0.00037,0.0,0.04979]
[1778245191093,53.15,80012.7,18.7,0.00038,0.0,0.0508]
[1778245196128,53.15,80021.33,18.7,0.00038,0.0,0.05156]
[1778245201935,53.15,80021.24,18.7,0.00038,0.0,0.05155]
[1778245211236,53.15,80012.64,18.7,0.00038,0.0,0.0508]
[1778245216315,53.15,80022.56,18.7,0.00038,0.0,0.05167]
[1778245221350,53.15,80024.01,18.7,0.00038,0.0,0.0518]
[1778245225378,53.15,80007.76,18.7,0.00037,0.0,0.05038]
[1778245230415,53.15,80014.28,18.7,0.00038,0.0,0.05094]
[1778245235450,53.15,80022.14,18.7,0.00038,0.0,0.05135]
[1778245240485,53.15,80021.69,18.7,0.00038,0.0,0.05131]
[1778245245520,53.15,80022.27,18.7,0.00038,0.0,0.05136]
[1778245250555,53.15,80030.53,18.7,0.00039,0.0,0.0521]
[1778245255590,53.15,80044.1,18.7,0.0004,0.0,0.05332]
[1778245260925,53.15,80042.91,18.7,0.00039,0.0,0.05321]
[1778245266667,53.15,80033.72,18.7,0.00039,0.0,0.05238]
[1778245271703,53.15,80030.57,18.7,0.00039,0.0,0.0521]
[1778245276738,53.15,80026.62,18.7,0.00038,0.0,0.05175]
[1778245281773,53.15,80024.25,18.7,0.00038,0.0,0.05154]
[1778245286808,53.15,80014.31,18.7,0.00037,0.0,0.05067]
[1778245291843,53.15,80011.46,18.7,0.00037,0.0,0.05015]
[1778245296878,53.15,80020.35,18.7,0.00038,0.0,0.05092]
[1778245301913,53.15,80022.56,18.7,0.00038,0.0,0.05111]
[1778245306948,53.15,80027.2,18.7,0.00038,0.0,0.05152]
[1778245311983,53.15,80034.77,18.7,0.00039,0.0,0.05219]
[1778245315007,53.15,80045.02,18.7,0.00039,0.0,0.05311]
[1778245320042,53.15,80048.23,18.7,0.0004,0.0,0.0534]
[1778245325077,53.15,80049.72,18.7,0.0004,0.0,0.05354]
[1778245327092,53.15,80074.75,18.7,0.00042,0.0,0.05587]
[1778245328099,53.15,80086.8,18.7,0.00043,0.0,0.05703]
[1778245333135,53.15,80087.72,18.7,0.00043,0.0,0.05712]
[1778245338170,53.15,80089.25,18.7,0.00043,0.0,0.05727]
[1778245343205,53.15,80082.28,18.7,0.00042,0.0,0.05659]
[1778245348240,53.15,80073.08,18.7,0.00041,0.0,0.05571]
[1778245353275,53.15,80071.8,18.7,0.00041,0.0,0.05529]
[1778245355289,53.15,80059.46,18.7,0.0004,0.0,0.05414]
[1778245360324,53.15,80054.66,18.7,0.0004,0.0,0.0537]
[1778245365359,53.15,80048.86,18.7,0.00039,0.0,0.05317]
[1778245370394,53.15,80047.58,18.7,0.00039,0.0,0.05306]
[1778245375429,53.15,80034.99,18.7,0.00039,0.0,0.05193]
[1778245380464,53.15,80029.93,18.7,0.00038,0.0,0.05148]
[1778245385499,53.15,80029.31,18.7,0.00038,0.0,0.05142]
[1778245390534,53.15,80031.26,18.7,0.00038,0.0,0.0516]
[1778245395570,53.15,80033.31,18.7,0.00038,0.0,0.05178]
[1778245400605,53.15,80033.71,18.7,0.00038,0.0,0.05181]
[1778245405640,53.15,80040.04,18.7,0.00039,0.0,0.05238]
[1778245410675,53.15,80046.07,18.7,0.00039,0.0,0.05292]
[1778245415712,53.15,80065.38,18.7,0.0004,0.0,0.0544]
[1778245420746,53.15,80073.98,18.7,0.00041,0.0,0.0552]
[1778245425781,53.15,80077.69,18.7,0.00041,0.0,0.05555]
[1778245430817,53.15,80085.07,18.7,0.00042,0.0,0.05625]
[1778245435851,53.15,80076.77,18.7,0.00041,0.0,0.05546]
[1778245440886,53.15,80076.02,18.7,0.00041,0.0,0.05539]
[1778245444914,53.15,80063.2,18.7,0.0004,0.0,0.0542]
[1778245445950,53.15,80044.51,18.7,0.00039,0.0,0.05249]
[1778245446957,53.15,80028.92,18.7,0.00038,0.0,0.05111]
[1778245450994,53.15,80042.68,18.7,0.00039,0.0,0.05233]
[1778245456029,53.15,80047.62,18.7,0.00039,0.0,0.05277]
[1778245461064,53.15,80047.53,18.7,0.00039,0.0,0.05276]
[1778245466099,53.15,80040.69,18.7,0.00039,0.0,0.05215]
[1778245471134,53.15,80048.35,18.7,0.00039,0.0,0.05255]
[1778245476169,53.15,80052.86,18.7,0.00039,0.0,0.05296]
[1778245481204,53.15,80059.46,18.7,0.0004,0.0,0.05356]
[1778245486239,53.15,80058.06,18.7,0.0004,0.0,0.05343]
[1778245491274,53.15,80058.19,18.7,0.0004,0.0,0.05344]
[1778245496310,53.15,80057.77,18.7,0.0004,0.0,0.05341]
[1778245501344,53.15,80056.56,18.7,0.0004,0.0,0.05329]
[1778245507386,53.15,80055.46,18.7,0.0004,0.0,0.05319]
[1778245510409,53.15,80066.35,18.7,0.0004,0.0,0.05419]
[1778245512423,53.15,80079.57,18.7,0.00041,0.0,0.05543]
[1778245517458,53.15,80085.72,18.7,0.00042,0.0,0.05601]
[1778245522493,53.15,80071.58,18.7,0.00041,0.0,0.05468]
[1778245527528,53.15,80063.96,18.7,0.0004,0.0,0.05397]
[1778245532563,53.15,80055.92,18.7,0.00039,0.0,0.05295]
[1778245537598,53.15,80045.37,18.7,0.00039,0.0,0.052]
[1778245541626,53.15,80034.49,18.7,0.00038,0.0,0.05104]
[1778245546661,53.15,80032.51,18.7,0.00038,0.0,0.05086]
[1778245551696,53.15,80023.9,18.7,0.00037,0.0,0.05012]
[1778245556732,53.15,80020.53,18.7,0.00037,0.0,0.04983]
[1778245560760,53.15,80009.53,18.7,0.00036,0.0,0.04889]
[1778245562774,53.15,79996.55,18.7,0.00035,0.0,0.04781]
[1778245568817,53.15,79988.92,18.7,0.00035,0.0,0.04718]
[1778245573852,53.15,79985.97,18.7,0.00035,0.0,0.04694]
[1778245578887,53.15,79973.34,18.7,0.00034,0.0,0.04593]
[1778245582915,53.15,79958.72,18.7,0.00033,0.0,0.04478]
[1778245584933,53.15,79944.03,18.7,0.00032,0.0,0.04365]
[1778245589976,53.15,79936.61,18.7,0.00032,0.0,0.04308]
[1778245591990,53.15,79926.22,18.7,0.00031,0.0,0.04207]
[1778245596018,53.15,79938.02,18.7,0.00031,0.0,0.04295]
[1778245601054,53.15,79938.36,18.7,0.00032,0.0,0.04297]
[1778245604075,53.15,79918.07,18.7,0.0003,0.0,0.04148]
[1778245609112,53.15,79914.78,18.7,0.0003,0.0,0.04124]
[1778245614147,53.15,79909.44,18.7,0.0003,0.0,0.04085]
[1778245619182,53.15,79917.47,18.7,0.0003,0.0,0.04143]
[1778245622287,53.15,79917.79,18.7,0.0003,0.0,0.04146]
[1778245628245,53.15,79925.44,18.7,0.00031,0.0,0.04201]
[1778245630259,53.15,79906.01,18.7,0.0003,0.0,0.04061]
[1778245635294,53.15,79905.1,18.7,0.0003,0.0,0.04054]
[1778245640329,53.15,79911.75,18.7,0.0003,0.0,0.04102]
[1778245645364,53.15,79918.07,18.7,0.0003,0.0,0.04148]
[1778245647380,53.15,79930.65,18.7,0.00031,0.0,0.0424]
[1778245648386,53.15,79942.96,18.7,0.00032,0.0,0.04332]
[1778245653421,53.15,79932.62,18.7,0.00031,0.0,0.04231]
[1778245658456,53.15,79916.33,18.7,0.0003,0.0,0.04112]
[1778245659463,53.15,79899.29,18.7,0.00029,0.0,0.0399]
[1778245664498,53.15,79901.81,18.7,0.00029,0.0,0.04008]
[1778245667519,53.15,79913.21,18.7,0.0003,0.0,0.04089]
[1778245668526,53.15,79924.7,18.7,0.00031,0.0,0.04172]
[1778245669533,53.15,79912.73,18.7,0.0003,0.0,0.04086]
[1778245671547,53.15,79897.23,18.7,0.00029,0.0,0.03976]
[1778245676582,53.15,79903.77,18.7,0.00029,0.0,0.04022]
[1778245681617,53.15,79913.57,18.7,0.0003,0.0,0.04092]
[1778245685646,53.15,79902.44,18.7,0.00029,0.0,0.04013]
[1778245690684,53.15,79899.0,18.7,0.00029,0.0,0.03988]
[1778245693705,53.15,79911.77,18.7,0.0003,0.0,0.04079]
[1778245698740,53.15,79916.38,18.7,0.0003,0.0,0.04112]
[1778245703775,53.15,79923.6,18.7,0.0003,0.0,0.04164]
[1778245708811,53.15,79914.54,18.7,0.0003,0.0,0.04099]
[1778245713846,53.15,79917.97,18.7,0.0003,0.0,0.041]
[1778245715860,53.15,79902.8,18.7,0.00029,0.0,0.03992]
[1778245720895,53.15,79903.37,18.7,0.00029,0.0,0.03996]
[1778245725930,53.15,79895.57,18.7,0.00029,0.0,0.03942]
[1778245730965,53.15,79893.86,18.7,0.00029,0.0,0.0393]
[1778245736000,53.15,79893.36,18.7,0.00029,0.0,0.03926]
[1778245741036,53.15,79892.96,18.7,0.00029,0.0,0.03924]
[1778245746071,53.15,79896.16,18.7,0.00029,0.0,0.03946]
[1778245751106,53.15,79899.18,18.7,0.00029,0.0,0.03967]
[1778245756141,53.15,79898.86,18.7,0.00029,0.0,0.03965]
[1778245761179,53.15,79897.73,18.7,0.00029,0.0,0.03957]
[1778245766214,53.15,79898.81,18.7,0.00029,0.0,0.03964]
[1778245771249,53.15,79897.76,18.7,0.00029,0.0,0.03934]
[1778245776285,53.15,79883.4,18.7,0.00028,0.0,0.03836]
[1778245781321,53.15,79881.02,18.7,0.00028,0.0,0.0382]
[1778245786356,53.15,79885.49,18.7,0.00028,0.0,0.0385]
[1778245791391,53.15,79892.37,18.7,0.00028,0.0,0.03897]
[1778245796426,53.15,79896.76,18.7,0.00029,0.0,0.03928]
[1778245801461,53.15,79893.32,18.7,0.00028,0.0,0.03904]
[1778245806496,53.15,79893.47,18.7,0.00028,0.0,0.03905]
[1778245811531,53.15,79901.84,18.7,0.00029,0.0,0.03963]
[1778245812538,53.15,79914.35,18.7,0.0003,0.0,0.04051]
[1778245817574,53.15,79913.71,18.7,0.0003,0.0,0.04046]
[1778245822610,53.15,79913.62,18.7,0.0003,0.0,0.04046]
[1778245827645,53.15,79909.21,18.7,0.00029,0.0,0.04015]
[1778245831673,53.15,79901.6,18.7,0.00029,0.0,0.03939]
[1778245836711,53.15,79901.91,18.7,0.00029,0.0,0.03941]
[1778245841753,53.15,79877.5,18.7,0.00027,0.0,0.03774]
[1778245843760,53.15,79865.5,18.7,0.00027,0.0,0.03695]
[1778245848796,53.15,79869.27,18.7,0.00027,0.0,0.0372]
[1778245852824,53.15,79880.22,18.7,0.00028,0.0,0.03793]
[1778245857859,53.15,79880.65,18.7,0.00028,0.0,0.03796]
[1778245860880,53.15,79869.29,18.7,0.00027,0.0,0.0372]
[1778245865915,53.15,79871.36,18.7,0.00027,0.0,0.03734]
[1778245868936,53.15,79884.52,18.7,0.00028,0.0,0.03822]
[1778245872964,53.15,79872.92,18.7,0.00027,0.0,0.03744]
[1778245875986,53.15,79859.93,18.7,0.00027,0.0,0.03659]
[1778245881021,53.15,79860.29,18.7,0.00027,0.0,0.03661]
[1778245886058,53.15,79860.12,18.7,0.00027,0.0,0.0366]
[1778245889079,53.15,79873.33,18.7,0.00027,0.0,0.03747]
[1778245894115,53.15,79885.75,18.7,0.00028,0.0,0.03808]
[1778245899150,53.15,79884.83,18.7,0.00028,0.0,0.03802]
[1778245904185,53.15,79879.12,18.7,0.00027,0.0,0.03764]
[1778245909220,53.15,79882.18,18.7,0.00028,0.0,0.03784]
[1778245914257,53.15,79884.61,18.7,0.00028,0.0,0.038]
[1778245919292,53.15,79885.3,18.7,0.00028,0.0,0.03805]
[1778245924327,53.15,79893.81,18.7,0.00028,0.0,0.03863]
[1778245929365,53.15,79893.01,18.7,0.00028,0.0,0.03857]
[1778245934401,53.15,79892.32,18.7,0.00028,0.0,0.03852]
[1778245938428,53.15,79875.93,18.7,0.00027,0.0,0.03742]
[1778245939435,53.15,79860.26,18.7,0.00026,0.0,0.0364]
[1778245944470,53.15,79859.62,18.7,0.00026,0.0,0.03636]
[1778245949506,53.15,79867.56,18.7,0.00027,0.0,0.03687]
[1778245954540,53.15,79862.77,18.7,0.00026,0.0,0.03635]
[1778245957828,53.15,79851.94,18.7,0.00026,0.0,0.03566]
[1778245963605,53.15,79849.57,18.7,0.00026,0.0,0.03551]
[1778245967637,53.15,79838.58,18.7,0.00025,0.0,0.03482]
[1778245972673,53.15,79830.03,18.7,0.00025,0.0,0.03429]
[1778245977714,53.15,79829.48,18.7,0.00025,0.0,0.03426]
[1778245981882,53.15,79816.86,18.7,0.00024,0.0,0.03349]
[1778245987791,53.15,79816.14,18.7,0.00024,0.0,0.03345]
[1778245992826,53.15,79811.27,18.7,0.00024,0.0,0.03316]
[1778245997861,53.15,79810.23,18.7,0.00024,0.0,0.0331]
[1778246002896,53.15,79799.0,18.7,0.00023,0.0,0.03244]
[1778246007932,53.15,79796.38,18.7,0.00023,0.0,0.03229]
[1778246012967,53.15,79793.65,18.7,0.00023,0.0,0.03194]
[1778246018002,53.15,79797.55,18.7,0.00023,0.0,0.03216]
[1778246023046,53.15,79803.36,18.7,0.00023,0.0,0.0325]
[1778246028081,53.15,79794.19,18.7,0.00023,0.0,0.03197]
[1778246033116,53.15,79792.06,18.7,0.00023,0.0,0.03185]
[1778246037144,53.15,79777.63,18.7,0.00022,0.0,0.03103]
[1778246043186,53.15,79781.73,18.7,0.00023,0.0,0.03126]
[1778246047214,53.15,79794.57,18.7,0.00023,0.0,0.03199]
[1778246050235,53.15,79805.18,18.7,0.00024,0.0,0.03261]
[1778246055270,53.15,79809.65,18.7,0.00024,0.0,0.03287]
[1778246060305,53.15,79801.28,18.7,0.00023,0.0,0.03238]
[1778246065340,53.15,79798.55,18.7,0.00023,0.0,0.03222]
[1778246070376,53.15,79786.58,18.7,0.00023,0.0,0.03154]
[1778246071483,53.15,79763.68,18.7,0.00022,0.0,0.03008]
[1778246072391,53.15,79737.16,18.7,0.00021,0.0,0.02867]
[1778246077430,53.15,79730.16,18.7,0.0002,0.0,0.02831]
[1778246080465,53.15,79704.35,18.7,0.00019,0.0,0.02701]
[1778246081469,53.15,79678.43,18.7,0.00018,0.0,0.02576]
[1778246082469,53.15,79664.52,18.7,0.00018,0.0,0.02511]
[1778246087504,53.15,79656.75,18.7,0.00018,0.0,0.02475]
[1778246089758,53.15,79667.28,18.7,0.00018,0.0,0.02524]
[1778246095561,53.15,79670.92,18.7,0.00018,0.0,0.02541]
[1778246097579,53.15,79681.51,18.7,0.00018,0.0,0.0259]
[1778246102614,53.15,79679.44,18.7,0.00018,0.0,0.02581]
[1778246107652,53.15,79690.11,18.7,0.00019,0.0,0.02631]
[1778246109670,53.15,79706.29,18.7,0.00019,0.0,0.0271]
[1778246114705,53.15,79714.62,18.7,0.0002,0.0,0.02752]
[1778246118017,53.15,79720.17,18.7,0.0002,0.0,0.0278]
[1778246119740,53.15,79736.97,18.7,0.00021,0.0,0.02866]
[1778246122764,53.15,79751.89,18.7,0.00021,0.0,0.02944]
[1778246127799,53.15,79751.48,18.7,0.00021,0.0,0.02942]
[1778246132834,53.15,79765.77,18.7,0.00022,0.0,0.03001]
[1778246138093,53.15,79754.82,18.7,0.00021,0.0,0.02942]
[1778246141898,53.15,79740.89,18.7,0.00021,0.0,0.02869]
[1778246146936,53.15,79739.0,18.7,0.0002,0.0,0.02859]
[1778246149957,53.15,79749.63,18.7,0.00021,0.0,0.02915]
[1778246154992,53.15,79751.65,18.7,0.00021,0.0,0.02926]
[1778246159020,53.15,79762.19,18.7,0.00021,0.0,0.02982]
[1778246164055,53.15,79766.29,18.7,0.00022,0.0,0.03004]
[1778246167076,53.15,79752.36,18.7,0.00021,0.0,0.02929]
[1778246172111,53.15,79753.87,18.7,0.00021,0.0,0.02937]
[1778246174126,53.15,79767.81,18.7,0.00022,0.0,0.03012]
[1778246179161,53.15,79780.54,18.7,0.00022,0.0,0.03082]
[1778246182183,53.15,79796.2,18.7,0.00023,0.0,0.03171]
[1778246187219,53.15,79796.39,18.7,0.00023,0.0,0.03172]
[1778246192254,53.15,79792.59,18.7,0.00023,0.0,0.03131]
[1778246197289,53.15,79794.93,18.7,0.00023,0.0,0.03145]
[1778246202324,53.15,79794.21,18.7,0.00023,0.0,0.03141]
[1778246207360,53.15,79793.31,18.7,0.00023,0.0,0.03135]
[1778246210381,53.15,79782.35,18.7,0.00022,0.0,0.03074]
[1778246215416,53.15,79789.59,18.7,0.00022,0.0,0.03115]
[1778246220453,53.15,79787.95,18.7,0.00022,0.0,0.03105]
[1778246225492,53.15,79789.96,18.7,0.00022,0.0,0.03117]
[1778246230527,53.15,79796.77,18.7,0.00023,0.0,0.03155]
[1778246235562,53.15,79794.51,18.7,0.00023,0.0,0.03142]
[1778246240598,53.15,79800.85,18.7,0.00023,0.0,0.03178]
[1778246245633,53.15,79801.46,18.7,0.00023,0.0,0.03182]
[1778246250668,53.15,79802.6,18.7,0.00023,0.0,0.03188]
[1778246253689,53.15,79794.95,18.7,0.00023,0.0,0.03126]
[1778246258725,53.15,79785.62,18.7,0.00022,0.0,0.03074]
[1778246263760,53.15,79783.95,18.7,0.00022,0.0,0.03065]
[1778246268795,53.15,79793.16,18.7,0.00022,0.0,0.03116]
[1778246272581,53.15,79796.54,18.7,0.00023,0.0,0.03135]
[1778246277858,53.15,79795.5,18.7,0.00023,0.0,0.03129]
[1778246282893,53.15,79796.72,18.7,0.00023,0.0,0.03136]
[1778246287928,53.15,79797.55,18.7,0.00023,0.0,0.03141]
[1778246292963,53.15,79805.39,18.7,0.00023,0.0,0.03185]
[1778246295984,53.15,79792.7,18.7,0.00022,0.0,0.03113]
[1778246296991,53.15,79779.88,18.7,0.00022,0.0,0.03042]
[1778246300015,53.15,79765.83,18.7,0.00021,0.0,0.02966]
[1778246302027,53.15,79752.53,18.7,0.00021,0.0,0.02895]
[1778246307062,53.15,79762.36,18.7,0.00021,0.0,0.02947]
[1778246312097,53.15,79759.86,18.7,0.00021,0.0,0.02916]
[1778246317135,53.15,79754.21,18.7,0.00021,0.0,0.02886]
[1778246322171,53.15,79754.44,18.7,0.00021,0.0,0.02888]
[1778246327205,53.15,79755.11,18.7,0.00021,0.0,0.02891]
[1778246332272,53.15,79754.23,18.7,0.00021,0.0,0.02887]
[1778246336301,53.15,79739.26,18.7,0.0002,0.0,0.02809]
[1778246341341,53.15,79730.05,18.7,0.0002,0.0,0.02762]
[1778246346374,53.15,79720.31,18.7,0.00019,0.0,0.02714]
[1778246351409,53.15,79737.62,18.7,0.0002,0.0,0.02801]
[1778246354431,53.15,79753.33,18.7,0.00021,0.0,0.02882]
[1778246359466,53.15,79755.83,18.7,0.00021,0.0,0.02895]
[1778246364501,53.15,79754.6,18.7,0.00021,0.0,0.02889]
[1778246369540,53.15,79756.76,18.7,0.00021,0.0,0.029]
[1778246374575,53.15,79757.68,18.7,0.00021,0.0,0.02887]
[1778246378603,53.15,79746.24,18.7,0.0002,0.0,0.02828]
[1778246383638,53.15,79735.95,18.7,0.0002,0.0,0.02775]
[1778246388678,53.15,79731.64,18.7,0.0002,0.0,0.02754]
[1778246392706,53.15,79744.11,18.7,0.0002,0.0,0.02817]
[1778246397741,53.15,79751.11,18.7,0.0002,0.0,0.02853]
[1778246402776,53.15,79756.91,18.7,0.00021,0.0,0.02883]
[1778246405801,53.15,79770.66,18.7,0.00021,0.0,0.02956]
[1778246410836,53.15,79782.19,18.7,0.00022,0.0,0.03018]
[1778246415871,53.15,79775.92,18.7,0.00021,0.0,0.02984]
[1778246420906,53.15,79777.11,18.7,0.00022,0.0,0.02991]
[1778246425941,53.15,79777.61,18.7,0.00022,0.0,0.02994]
[1778246430976,53.15,79777.63,18.7,0.00022,0.0,0.02994]
[1778246436011,53.15,79778.8,18.7,0.00021,0.0,0.02982]
[1778246441046,53.15,79781.48,18.7,0.00022,0.0,0.02996]
[1778246444067,53.15,79769.26,18.7,0.00021,0.0,0.02931]
[1778246445074,53.15,79753.32,18.7,0.0002,0.0,0.02847]
[1778246450109,53.15,79754.22,18.7,0.0002,0.0,0.02852]
[1778246455144,53.15,79760.8,18.7,0.00021,0.0,0.02886]
[1778246460179,53.15,79760.18,18.7,0.00021,0.0,0.02883]
[1778246462193,53.15,79744.16,18.7,0.0002,0.0,0.028]
[1778246467229,53.15,79753.71,18.7,0.0002,0.0,0.02849]
[1778246472264,53.15,79751.69,18.7,0.0002,0.0,0.02839]
[1778246477299,53.15,79754.53,18.7,0.0002,0.0,0.02853]
[1778246482334,53.15,79750.18,18.7,0.0002,0.0,0.02831]
[1778246482448,53.15,79750.18,18.7,0.0002,0.0,0.02831]
[1778246487369,53.15,79761.56,18.7,0.00021,0.0,0.0289]
[1778246492404,53.15,79760.94,18.7,0.00021,0.0,0.02869]
[1778246497439,53.15,79756.2,18.7,0.0002,0.0,0.02845]
[1778246499838,53.15,79754.01,18.7,0.0002,0.0,0.02833]
[1778246503481,53.15,79743.46,18.7,0.0002,0.0,0.02779]
[1778246508516,53.15,79742.2,18.7,0.0002,0.0,0.02773]
[1778246513551,53.15,79746.81,18.7,0.0002,0.0,0.02797]
[1778246518586,53.15,79747.18,18.7,0.0002,0.0,0.02798]
[1778246523621,53.15,79747.4,18.7,0.0002,0.0,0.028]
[1778246528656,53.15,79747.24,18.7,0.0002,0.0,0.02799]
[1778246533692,53.15,79740.91,18.7,0.0002,0.0,0.02767]
[1778246537719,53.15,79727.12,18.7,0.00019,0.0,0.02698]
[1778246542754,53.15,79717.84,18.7,0.00019,0.0,0.02652]
[1778246546556,53.15,79716.32,18.7,0.00019,0.0,0.02645]
[1778246551817,53.15,79714.26,18.7,0.00019,0.0,0.02619]
[1778246556852,53.15,79714.23,18.7,0.00019,0.0,0.02619]
[1778246561887,53.15,79720.1,18.7,0.00019,0.0,0.02647]
[1778246567183,53.15,79723.01,18.7,0.00019,0.0,0.02661]
[1778246569947,53.15,79734.81,18.7,0.00019,0.0,0.02719]
[1778246574978,53.15,79737.32,18.7,0.0002,0.0,0.02732]
[1778246581022,53.15,79736.73,18.7,0.0002,0.0,0.02729]
[1778246586057,53.15,79734.15,18.7,0.00019,0.0,0.02716]
[1778246591092,53.15,79735.4,18.7,0.0002,0.0,0.02722]
[1778246595120,53.15,79748.1,18.7,0.0002,0.0,0.02786]
[1778246600155,53.15,79750.18,18.7,0.0002,0.0,0.02797]
[1778246602169,53.15,79735.3,18.7,0.0002,0.0,0.02722]
[1778246607204,53.15,79732.15,18.7,0.00019,0.0,0.02706]
[1778246612239,53.15,79732.12,18.7,0.00019,0.0,0.02689]
[1778246617274,53.15,79733.54,18.7,0.00019,0.0,0.02696]
[1778246622310,53.15,79735.49,18.7,0.00019,0.0,0.02706]
[1778246628351,53.15,79732.94,18.7,0.00019,0.0,0.02693]
[1778246633386,53.15,79733.54,18.7,0.00019,0.0,0.02696]
[1778246638421,53.15,79733.49,18.7,0.00019,0.0,0.02696]
[1778246643456,53.15,79745.12,18.7,0.0002,0.0,0.02754]
[1778246646477,53.15,79734.89,18.7,0.00019,0.0,0.02703]
[1778246651512,53.15,79725.82,18.7,0.00019,0.0,0.02659]
[1778246656547,53.15,79722.9,18.7,0.00019,0.0,0.02644]
[1778246661582,53.15,79723.81,18.7,0.00019,0.0,0.02649]
[1778246667624,53.15,79724.08,18.7,0.00019,0.0,0.0265]
[1778246672659,53.15,79724.43,18.7,0.00019,0.0,0.02636]
[1778246677694,53.15,79725.0,18.7,0.00019,0.0,0.02638]
[1778246682729,53.15,79725.58,18.7,0.00019,0.0,0.02641]
[1778246687764,53.15,79726.16,18.7,0.00019,0.0,0.02644]
[1778246692799,53.15,79729.34,18.7,0.00019,0.0,0.02659]
[1778246699848,53.15,79728.99,18.7,0.00019,0.0,0.02658]
[1778246702902,53.15,79713.09,18.7,0.00018,0.0,0.02581]
[1778246704921,53.15,79701.5,18.7,0.00018,0.0,0.02527]
[1778246709956,53.15,79689.61,18.7,0.00018,0.0,0.02472]
[1778246714991,53.15,79691.22,18.7,0.00018,0.0,0.02479]
[1778246720026,53.15,79686.34,18.7,0.00018,0.0,0.02457]
[1778246725061,53.15,79675.52,18.7,0.00017,0.0,0.02409]
[1778246730096,53.15,79681.57,18.7,0.00017,0.0,0.02436]
[1778246735131,53.15,79681.52,18.7,0.00017,0.0,0.0242]
[1778246740166,53.15,79686.55,18.7,0.00017,0.0,0.02443]
[1778246745201,53.15,79685.99,18.7,0.00017,0.0,0.0244]
[1778246750236,53.15,79685.99,18.7,0.00017,0.0,0.0244]
[1778246755271,53.15,79685.84,18.7,0.00017,0.0,0.0244]
[1778246760308,53.15,79693.33,18.7,0.00018,0.0,0.02474]
[1778246765347,53.15,79694.93,18.7,0.00018,0.0,0.02481]
[1778246770383,53.15,79694.78,18.7,0.00018,0.0,0.0248]
[1778246775417,53.15,79684.9,18.7,0.00017,0.0,0.02435]
[1778246780456,53.15,79678.82,18.7,0.00017,0.0,0.02408]
[1778246781462,53.15,79665.67,18.7,0.00017,0.0,0.0235]
[1778246783476,53.15,79655.44,18.7,0.00016,0.0,0.02306]
[1778246788513,53.15,79654.6,18.7,0.00016,0.0,0.02303]
[1778246793548,53.15,79659.29,18.7,0.00016,0.0,0.02308]
[1778246798583,53.15,79652.95,18.7,0.00016,0.0,0.02281]
[1778246803618,53.15,79651.97,18.7,0.00016,0.0,0.02277]
[1778246808653,53.15,79651.66,18.7,0.00016,0.0,0.02276]
[1778246813688,53.15,79653.06,18.7,0.00016,0.0,0.02282]
[1778246818723,53.15,79647.97,18.7,0.00016,0.0,0.0226]
[1778246820744,53.15,79625.13,18.7,0.00015,0.0,0.02166]
[1778246825774,53.15,79637.97,18.7,0.00016,0.0,0.02218]
[1778246828795,53.15,79655.89,18.7,0.00016,0.0,0.02294]
[1778246833830,53.15,79662.17,18.7,0.00016,0.0,0.02321]
[1778246836851,53.15,79652.0,18.7,0.00016,0.0,0.02277]
[1778246839872,53.15,79639.35,18.7,0.00016,0.0,0.02224]
[1778246844908,53.15,79631.66,18.7,0.00016,0.0,0.02192]
[1778246848936,53.15,79641.97,18.7,0.00016,0.0,0.02235]
[1778246852966,53.15,79622.37,18.7,0.00015,0.0,0.02141]
[1778246858001,53.15,79622.41,18.7,0.00015,0.0,0.02141]
[1778246863038,53.15,79630.26,18.7,0.00015,0.0,0.02173]
[1778246868077,53.15,79633.46,18.7,0.00015,0.0,0.02186]
[1778246873112,53.15,79631.96,18.7,0.00015,0.0,0.0218]
[1778246878147,53.15,79634.4,18.7,0.00016,0.0,0.0219]
[1778246883182,53.15,79634.97,18.7,0.00016,0.0,0.02192]
[1778246888217,53.15,79632.41,18.7,0.00015,0.0,0.02182]
[1778246893253,53.15,79634.24,18.7,0.00016,0.0,0.02189]
[1778246898289,53.15,79617.06,18.7,0.00015,0.0,0.0212]
[1778246899296,53.15,79604.19,18.7,0.00015,0.0,0.0207]
[1778246904331,53.15,79602.9,18.7,0.00015,0.0,0.02065]
[1778246909366,53.15,79604.14,18.7,0.00015,0.0,0.02069]
[1778246914401,53.15,79603.21,18.7,0.00014,0.0,0.02053]
[1778246919444,53.15,79606.73,18.7,0.00015,0.0,0.02066]
[1778246924475,53.15,79612.13,18.7,0.00015,0.0,0.02087]
[1778246929515,53.15,79612.56,18.7,0.00015,0.0,0.02089]
[1778246934550,53.15,79617.46,18.7,0.00015,0.0,0.02108]
[1778246939587,53.15,79616.44,18.7,0.00015,0.0,0.02104]
[1778246944622,53.15,79621.35,18.7,0.00015,0.0,0.02124]
[1778246949644,53.15,79618.06,18.7,0.00015,0.0,0.02111]
[1778246954703,53.15,79607.07,18.7,0.00015,0.0,0.02068]
[1778246959738,53.15,79606.37,18.7,0.00015,0.0,0.02065]
[1778246964773,53.15,79601.85,18.7,0.00014,0.0,0.02047]
[1778246969808,53.15,79599.91,18.7,0.00014,0.0,0.0204]
[1778246974843,53.15,79596.37,18.7,0.00014,0.0,0.02013]
[1778246979878,53.15,79596.56,18.7,0.00014,0.0,0.02014]
[1778246984913,53.15,79598.4,18.7,0.00014,0.0,0.02021]
[1778246989948,53.15,79601.77,18.7,0.00014,0.0,0.02034]
[1778246994983,53.15,79598.6,18.7,0.00014,0.0,0.02022]
[1778247000033,53.15,79601.55,18.7,0.00014,0.0,0.02033]
[1778247002041,53.15,79611.79,18.7,0.00015,0.0,0.02073]
[1778247007081,53.15,79629.04,18.7,0.00015,0.0,0.02141]
[1778247012118,53.15,79621.65,18.7,0.00015,0.0,0.02111]
[1778247017158,53.15,79618.63,18.7,0.00015,0.0,0.02099]
[1778247022193,53.15,79619.61,18.7,0.00015,0.0,0.02103]
[1778247025214,53.15,79632.11,18.7,0.00015,0.0,0.02153]
[1778247030249,53.15,79638.76,18.7,0.00015,0.0,0.0218]
[1778247035284,53.15,79631.51,18.7,0.00015,0.0,0.02137]
[1778247038305,53.15,79621.07,18.7,0.00015,0.0,0.02096]
[1778247041326,53.15,79633.14,18.7,0.00015,0.0,0.02143]
[1778247046361,53.15,79635.47,18.7,0.00015,0.0,0.02153]
[1778247048376,53.15,79649.15,18.7,0.00016,0.0,0.02208]
[1778247051396,53.15,79661.86,18.7,0.00016,0.0,0.02261]
[1778247056433,53.15,79659.56,18.7,0.00016,0.0,0.02252]
[1778247059458,53.15,79644.75,18.7,0.00016,0.0,0.0219]
[1778247060462,53.15,79627.96,18.7,0.00015,0.0,0.02123]
[1778247062478,53.15,79616.23,18.7,0.00015,0.0,0.02077]
[1778247064493,53.15,79639.67,18.7,0.00015,0.0,0.0217]
[1778247068523,53.15,79619.48,18.7,0.00015,0.0,0.02089]
[1778247072551,53.15,79631.33,18.7,0.00015,0.0,0.02136]
[1778247074577,53.15,79648.23,18.7,0.00016,0.0,0.02205]
[1778247078606,53.15,79663.81,18.7,0.00016,0.0,0.0227]
[1778247083640,53.15,79666.63,18.7,0.00016,0.0,0.02282]
[1778247088675,53.15,79659.12,18.7,0.00016,0.0,0.0225]
[1778247093710,53.15,79657.6,18.7,0.00016,0.0,0.02229]
[1778247095724,53.15,79667.94,18.7,0.00016,0.0,0.02273]
[1778247100759,53.15,79658.7,18.7,0.00016,0.0,0.02234]
[1778247105794,53.15,79654.23,18.7,0.00016,0.0,0.02215]
[1778247109822,53.15,79669.14,18.7,0.00016,0.0,0.02278]
[1778247114857,53.15,79674.37,18.7,0.00016,0.0,0.023]
[1778247119897,53.15,79684.19,18.7,0.00017,0.0,0.02342]
[1778247124932,53.15,79694.72,18.7,0.00017,0.0,0.02389]
[1778247129967,53.15,79696.76,18.7,0.00017,0.0,0.02398]
[1778247133995,53.15,79686.39,18.7,0.00017,0.0,0.02352]
[1778247139033,53.15,79697.29,18.7,0.00017,0.0,0.024]
[1778247143061,53.15,79714.76,18.7,0.00018,0.0,0.02479]
[1778247144068,53.15,79725.4,18.7,0.00018,0.0,0.02528]
[1778247147089,53.15,79703.4,18.7,0.00017,0.0,0.02427]
[1778247152124,53.15,79717.36,18.7,0.00018,0.0,0.02475]
[1778247157159,53.15,79716.92,18.7,0.00018,0.0,0.02473]
[1778247162194,53.15,79713.33,18.7,0.00018,0.0,0.02457]
[1778247164208,53.15,79698.43,18.7,0.00017,0.0,0.0239]
[1778247169243,53.15,79700.41,18.7,0.00017,0.0,0.02399]
[1778247174283,53.15,79696.32,18.7,0.00017,0.0,0.02381]
[1778247176296,53.15,79684.21,18.7,0.00017,0.0,0.02328]
[1778247181331,53.15,79682.57,18.7,0.00017,0.0,0.02321]
[1778247186366,53.15,79690.51,18.7,0.00017,0.0,0.02355]
[1778247188390,53.15,79701.76,18.7,0.00017,0.0,0.02405]
[1778247189388,53.15,79714.72,18.7,0.00018,0.0,0.02463]
[1778247194424,53.15,79701.65,18.7,0.00017,0.0,0.02404]
[1778247199459,53.15,79703.84,18.7,0.00017,0.0,0.02414]
[1778247204495,53.15,79714.89,18.7,0.00018,0.0,0.02464]
[1778247209531,53.15,79708.54,18.7,0.00017,0.0,0.02435]
[1778247214566,53.15,79709.85,18.7,0.00017,0.0,0.02426]
[1778247219601,53.15,79709.32,18.7,0.00017,0.0,0.02424]
[1778247225643,53.15,79707.59,18.7,0.00017,0.0,0.02416]
[1778247230678,53.15,79706.47,18.7,0.00017,0.0,0.02411]
[1778247235713,53.15,79707.48,18.7,0.00017,0.0,0.02415]
[1778247239741,53.15,79722.37,18.7,0.00018,0.0,0.02483]
[1778247240748,53.15,79732.48,18.7,0.00018,0.0,0.0253]
[1778247245786,53.15,79732.17,18.7,0.00018,0.0,0.02528]
[1778247250821,53.15,79724.63,18.7,0.00018,0.0,0.02493]
[1778247252835,53.15,79735.33,18.7,0.00018,0.0,0.02543]
[1778247257870,53.15,79749.61,18.7,0.00019,0.0,0.02611]
[1778247258877,53.15,79763.77,18.7,0.00019,0.0,0.0268]
[1778247263912,53.15,79777.6,18.7,0.0002,0.0,0.02749]
[1778247268949,53.15,79774.88,18.7,0.0002,0.0,0.02735]
[1778247272977,53.15,79790.51,18.7,0.0002,0.0,0.02797]
[1778247278012,53.15,79786.18,18.7,0.0002,0.0,0.02775]
[1778247280026,53.15,79769.3,18.7,0.00019,0.0,0.02691]
[1778247285061,53.15,79770.36,18.7,0.00019,0.0,0.02696]
[1778247290096,53.15,79764.89,18.7,0.00019,0.0,0.02669]
[1778247292110,53.15,79777.27,18.7,0.0002,0.0,0.0273]
[1778247297145,53.15,79777.79,18.7,0.0002,0.0,0.02733]
[1778247302180,53.15,79779.5,18.7,0.0002,0.0,0.02741]
[1778247307217,53.15,79766.08,18.7,0.00019,0.0,0.02675]
[1778247312252,53.15,79765.11,18.7,0.00019,0.0,0.0267]
[1778247315273,53.15,79777.36,18.7,0.0002,0.0,0.02731]
[1778247320310,53.15,79765.74,18.7,0.00019,0.0,0.02673]
[1778247325348,53.15,79761.75,18.7,0.00019,0.0,0.02653]
[1778247328365,53.15,79746.65,18.7,0.00019,0.0,0.02581]
[1778247331386,53.15,79730.58,18.7,0.00018,0.0,0.0249]
[1778247333400,53.15,79745.9,18.7,0.00018,0.0,0.02561]
[1778247335414,53.15,79756.9,18.7,0.00019,0.0,0.02614]
[1778247340457,53.15,79771.06,18.7,0.00019,0.0,0.02683]
[1778247345484,53.15,79771.34,18.7,0.00019,0.0,0.02684]
[1778247350519,53.15,79756.96,18.7,0.00019,0.0,0.02614]
[1778247355554,53.15,79763.75,18.7,0.00019,0.0,0.02647]
[1778247360589,53.15,79756.88,18.7,0.00019,0.0,0.02613]
[1778247365636,53.15,79767.96,18.7,0.00019,0.0,0.02667]
[1778247367650,53.15,79778.78,18.7,0.0002,0.0,0.02721]
[1778247372686,53.15,79783.67,18.7,0.0002,0.0,0.02745]
[1778247376717,53.15,79770.98,18.7,0.00019,0.0,0.02682]
[1778247381755,53.15,79769.88,18.7,0.00019,0.0,0.02677]
[1778247386790,53.15,79781.55,18.7,0.0002,0.0,0.02735]
[1778247391826,53.15,79782.48,18.7,0.0002,0.0,0.02723]
[1778247396861,53.15,79778.45,18.7,0.00019,0.0,0.02703]
[1778247401896,53.15,79784.15,18.7,0.0002,0.0,0.02731]
[1778247406931,53.15,79790.06,18.7,0.0002,0.0,0.02761]
[1778247411966,53.15,79787.7,18.7,0.0002,0.0,0.02749]
[1778247417001,53.15,79788.86,18.7,0.0002,0.0,0.02755]
[1778247422036,53.15,79779.4,18.7,0.0002,0.0,0.02707]
[1778247427071,53.15,79784.11,18.7,0.0002,0.0,0.02731]
[1778247432108,53.15,79797.62,18.7,0.0002,0.0,0.02799]
[1778247434122,53.15,79811.51,18.7,0.00021,0.0,0.02871]
[1778247439157,53.15,79809.57,18.7,0.00021,0.0,0.02861]
[1778247444194,53.15,79809.44,18.7,0.00021,0.0,0.02861]
[1778247447217,53.15,79797.71,18.7,0.0002,0.0,0.028]
[1778247452251,53.15,79799.74,18.7,0.0002,0.0,0.02793]
[1778247457286,53.15,79799.57,18.7,0.0002,0.0,0.02792]
[1778247460307,53.15,79783.08,18.7,0.0002,0.0,0.02709]
[1778247465342,53.15,79776.57,18.7,0.00019,0.0,0.02677]
[1778247470377,53.15,79785.83,18.7,0.0002,0.0,0.02723]
[1778247473398,53.15,79775.05,18.7,0.00019,0.0,0.02669]
[1778247478433,53.15,79761.38,18.7,0.00019,0.0,0.02603]
[1778247480453,53.15,79749.15,18.7,0.00018,0.0,0.02545]
[1778247481458,53.15,79738.01,18.7,0.00018,0.0,0.02493]
[1778247483472,53.15,79721.88,18.7,0.00017,0.0,0.02419]
[1778247488507,53.15,79716.98,18.7,0.00017,0.0,0.02397]
[1778247492539,53.15,79735.25,18.7,0.00018,0.0,0.0248]
[1778247495560,53.15,79747.96,18.7,0.00018,0.0,0.02539]
[1778247497580,53.15,79758.19,18.7,0.00019,0.0,0.02587]
[1778247501617,53.15,79772.42,18.7,0.00019,0.0,0.02656]
[1778247506659,53.15,79786.14,18.7,0.0002,0.0,0.02724]
[1778247511691,53.15,79791.43,18.7,0.0002,0.0,0.02734]
[1778247516726,53.15,79790.62,18.7,0.0002,0.0,0.0273]
[1778247521761,53.15,79786.43,18.7,0.0002,0.0,0.02709]
[1778247526796,53.15,79780.35,18.7,0.00019,0.0,0.02679]
[1778247528810,53.15,79797.22,18.7,0.0002,0.0,0.02763]
[1778247532044,53.15,79807.92,18.7,0.0002,0.0,0.02818]
[1778247537225,53.15,79804.48,18.7,0.0002,0.0,0.028]
[1778247542909,53.15,79805.83,18.7,0.0002,0.0,0.02807]
[1778247547944,53.15,79798.97,18.7,0.0002,0.0,0.02772]
[1778247552979,53.15,79791.87,18.7,0.0002,0.0,0.02736]
[1778247558014,53.15,79789.8,18.7,0.0002,0.0,0.02726]
[1778247563051,53.15,79786.5,18.7,0.0002,0.0,0.02709]
[1778247568094,53.15,79781.23,18.7,0.00019,0.0,0.02683]
[1778247569097,53.15,79767.79,18.7,0.00019,0.0,0.02617]
[1778247571111,53.15,79760.66,18.7,0.00018,0.0,0.02567]
[1778247576146,53.15,79755.56,18.7,0.00018,0.0,0.02543]
[1778247581181,53.15,79759.93,18.7,0.00018,0.0,0.02563]
[1778247586216,53.15,79749.49,18.7,0.00018,0.0,0.02514]
[1778247589237,53.15,79736.61,18.7,0.00018,0.0,0.02455]
[1778247590244,53.15,79723.99,18.7,0.00017,0.0,0.02398]
[1778247595283,53.15,79711.01,18.7,0.00017,0.0,0.02341]
[1778247597296,53.15,79695.81,18.7,0.00016,0.0,0.02275]
[1778247602358,53.15,79685.46,18.7,0.00016,0.0,0.02232]
[1778247603338,53.15,79667.89,18.7,0.00015,0.0,0.0216]
[1778247604345,53.15,79654.2,18.7,0.00015,0.0,0.02105]
[1778247605352,53.15,79643.22,18.7,0.00015,0.0,0.02062]
[1778247609380,53.15,79630.97,18.7,0.00014,0.0,0.02015]
[1778247614420,53.15,79643.74,18.7,0.00015,0.0,0.02064]
[1778247619452,53.15,79651.04,18.7,0.00015,0.0,0.02092]
[1778247621466,53.15,79663.17,18.7,0.00015,0.0,0.02141]
[1778247624488,53.15,79653.0,18.7,0.00015,0.0,0.021]
[1778247629524,53.15,79638.72,18.7,0.00015,0.0,0.02044]
[1778247634559,53.15,79640.54,18.7,0.00014,0.0,0.02038]
[1778247636573,53.15,79617.78,18.7,0.00014,0.0,0.01952]
[1778247638588,53.15,79607.11,18.7,0.00014,0.0,0.01913]
[1778247643629,53.15,79609.39,18.7,0.00014,0.0,0.01922]
[1778247646650,53.15,79624.01,18.7,0.00014,0.0,0.01976]
[1778247649671,53.15,79638.73,18.7,0.00014,0.0,0.02031]
[1778247652692,53.15,79653.05,18.7,0.00015,0.0,0.02087]
[1778247654706,53.15,79666.33,18.7,0.00015,0.0,0.0214]
[1778247659741,53.15,79662.69,18.7,0.00015,0.0,0.02125]
[1778247664777,53.15,79661.86,18.7,0.00015,0.0,0.02122]
[1778247669811,53.15,79651.06,18.7,0.00015,0.0,0.02079]
[1778247674846,53.15,79649.14,18.7,0.00015,0.0,0.02071]
[1778247677877,53.15,79637.57,18.7,0.00014,0.0,0.02027]
[1778247679886,53.15,79624.73,18.7,0.00014,0.0,0.01978]
[1778247681900,53.15,79635.73,18.7,0.00014,0.0,0.0202]
[1778247684921,53.15,79622.56,18.7,0.00014,0.0,0.0197]
[1778247685931,53.15,79612.06,18.7,0.00014,0.0,0.01931]
[1778247689959,53.15,79625.06,18.7,0.00014,0.0,0.0198]
[1778247692980,53.15,79617.18,18.7,0.00014,0.0,0.01938]
[1778247694994,53.15,79606.78,18.7,0.00013,0.0,0.019]
[1778247699022,53.15,79596.01,18.7,0.00013,0.0,0.01861]
[1778247703050,53.15,79583.36,18.7,0.00013,0.0,0.01817]
[1778247707078,53.15,79571.66,18.7,0.00013,0.0,0.01777]
[1778247712113,53.15,79570.46,18.7,0.00012,0.0,0.01773]
[1778247717149,53.15,79574.49,18.7,0.00013,0.0,0.01787]
[1778247722183,53.15,79565.94,18.7,0.00012,0.0,0.01758]
[1778247727218,53.15,79572.38,18.7,0.00013,0.0,0.01779]
[1778247731690,53.15,79583.75,18.7,0.00013,0.0,0.01818]
[1778247737289,53.15,79588.34,18.7,0.00013,0.0,0.01834]
[1778247741317,53.15,79599.72,18.7,0.00013,0.0,0.01874]
[1778247746352,53.15,79608.82,18.7,0.00013,0.0,0.01907]
[1778247751387,53.15,79618.48,18.7,0.00014,0.0,0.0193]
[1778247756422,53.15,79612.31,18.7,0.00013,0.0,0.01907]
[1778247761457,53.15,79613.61,18.7,0.00014,0.0,0.01912]
[1778247766492,53.15,79616.51,18.7,0.00014,0.0,0.01923]
[1778247771527,53.15,79611.75,18.7,0.00013,0.0,0.01905]
[1778247776562,53.15,79603.9,18.7,0.00013,0.0,0.01877]
[1778247780590,53.15,79586.9,18.7,0.00013,0.0,0.01817]
[1778247785626,53.15,79593.91,18.7,0.00013,0.0,0.01842]
[1778247790660,53.15,79588.62,18.7,0.00013,0.0,0.01823]
[1778247795695,53.15,79588.94,18.7,0.00013,0.0,0.01824]
[1778247799738,53.15,79612.04,18.7,0.00013,0.0,0.01906]
[1778247800744,53.15,79624.33,18.7,0.00014,0.0,0.01951]
[1778247801751,53.15,79639.55,18.7,0.00014,0.0,0.02008]
[1778247806786,53.15,79645.7,18.7,0.00014,0.0,0.02032]
[1778247811821,53.15,79643.39,18.7,0.00014,0.0,0.0201]
[1778247814842,53.15,79627.69,18.7,0.00014,0.0,0.01951]
[1778247816856,53.15,79613.39,18.7,0.00013,0.0,0.01899]
[1778247821892,53.15,79609.2,18.7,0.00013,0.0,0.01884]
[1778247826945,53.15,79608.57,18.7,0.00013,0.0,0.01881]
[1778247831980,53.15,79607.22,18.7,0.00013,0.0,0.01877]
[1778247837016,53.15,79609.8,18.7,0.00013,0.0,0.01886]
[1778247841045,53.15,79621.23,18.7,0.00014,0.0,0.01927]
[1778247846080,53.15,79626.61,18.7,0.00014,0.0,0.01947]
[1778247849761,53.15,79615.12,18.7,0.00013,0.0,0.01905]
[1778247851115,53.15,79604.7,18.7,0.00013,0.0,0.01868]
[1778247853129,53.15,79594.64,18.7,0.00013,0.0,0.01832]
[1778247858164,53.15,79585.42,18.7,0.00013,0.0,0.018]
[1778247863202,53.15,79584.54,18.7,0.00013,0.0,0.01797]
[1778247868237,53.15,79588.26,18.7,0.00013,0.0,0.0181]
[1778247873272,53.15,79587.52,18.7,0.00013,0.0,0.01796]
[1778247878307,53.15,79587.11,18.7,0.00013,0.0,0.01794]
[1778247883342,53.15,79587.73,18.7,0.00013,0.0,0.01796]
[1778247888379,53.15,79579.66,18.7,0.00012,0.0,0.01769]
[1778247893414,53.15,79578.62,18.7,0.00012,0.0,0.01765]
[1778247898449,53.15,79578.34,18.7,0.00012,0.0,0.01764]
[1778247903491,53.15,79579.84,18.7,0.00012,0.0,0.01769]
[1778247905590,53.15,79590.9,18.7,0.00013,0.0,0.01807]
[1778247908979,53.15,79604.17,18.7,0.00013,0.0,0.01853]
[1778247914585,53.15,79626.94,18.7,0.00014,0.0,0.01935]
[1778247915795,53.15,79637.45,18.7,0.00014,0.0,0.01974]
[1778247918616,53.15,79657.16,18.7,0.00015,0.0,0.02049]
[1778247923919,53.15,79650.23,18.7,0.00014,0.0,0.02023]
[1778247925666,53.15,79630.58,18.7,0.00014,0.0,0.01949]
[1778247930701,53.15,79623.89,18.7,0.00014,0.0,0.01924]
[1778247935736,53.15,79632.07,18.7,0.00014,0.0,0.01942]
[1778247937750,53.15,79642.44,18.7,0.00014,0.0,0.0198]
[1778247942785,53.15,79642.15,18.7,0.00014,0.0,0.01979]
[1778247947820,53.15,79642.18,18.7,0.00014,0.0,0.01979]
[1778247950841,53.15,79630.68,18.7,0.00014,0.0,0.01936]
[1778247952984,53.15,79629.1,18.7,0.00014,0.0,0.01931]
[1778247953864,53.15,79614.42,18.7,0.00013,0.0,0.01878]
[1778247955876,53.15,79601.49,18.7,0.00013,0.0,0.01832]
[1778247958897,53.15,79585.6,18.7,0.00013,0.0,0.01777]
[1778247963932,53.15,79579.31,18.7,0.00012,0.0,0.01756]
[1778247966965,53.15,79566.22,18.7,0.00012,0.0,0.01713]
[1778247972000,53.15,79563.42,18.7,0.00012,0.0,0.01703]
[1778247977035,53.15,79561.01,18.7,0.00012,0.0,0.01696]
[1778247982070,53.15,79560.34,18.7,0.00012,0.0,0.01693]
[1778247987105,53.15,79561.31,18.7,0.00012,0.0,0.01697]
[1778247990629,53.15,79562.17,18.7,0.00012,0.0,0.01699]
[1778247990656,53.15,79572.49,18.7,0.00012,0.0,0.01733]
[1778247993149,53.15,79587.22,18.7,0.00012,0.0,0.01771]
[1778247995164,53.15,79575.16,18.7,0.00012,0.0,0.01731]
[1778248000199,53.15,79572.23,18.7,0.00012,0.0,0.01721]
[1778248003220,53.15,79561.39,18.7,0.00012,0.0,0.01686]
[1778248008257,53.15,79560.46,18.7,0.00012,0.0,0.01683]
[1778248011868,53.15,79560.28,18.7,0.00012,0.0,0.01682]
[1778248012881,53.15,79560.1,18.7,0.00012,0.0,0.01681]
[1778248017319,53.15,79549.81,18.7,0.00012,0.0,0.01648]
[1778248022361,53.15,79554.2,18.7,0.00012,0.0,0.01662]
[1778248028405,53.15,79552.48,18.7,0.00012,0.0,0.01657]
[1778248033440,53.15,79550.46,18.7,0.00012,0.0,0.01651]
[1778248037076,53.15,79551.73,18.7,0.00012,0.0,0.01655]
[1778248042503,53.15,79551.64,18.7,0.00012,0.0,0.01654]
[1778248049552,53.15,79549.18,18.7,0.00012,0.0,0.01646]
[1778248053258,53.15,79549.86,18.7,0.00012,0.0,0.01638]
[1778248058615,53.15,79541.16,18.7,0.00011,0.0,0.0161]
[1778248063650,53.15,79533.79,18.7,0.00011,0.0,0.01588]
[1778248067678,53.15,79544.61,18.7,0.00011,0.0,0.01621]
[1778248072713,53.15,79547.95,18.7,0.00011,0.0,0.01632]
[1778248073147,53.15,79547.95,18.7,0.00011,0.0,0.01632]
[1778248077756,53.15,79561.76,18.7,0.00012,0.0,0.01675]
[1778248082794,53.15,79561.9,18.7,0.00012,0.0,0.01676]
[1778248087829,53.15,79562.75,18.7,0.00012,0.0,0.01679]
[1778248090850,53.15,79577.62,18.7,0.00012,0.0,0.01727]
[1778248091857,53.15,79589.98,18.7,0.00012,0.0,0.01769]
[1778248092864,53.15,79603.59,18.7,0.00013,0.0,0.01815]
[1778248095885,53.15,79613.76,18.7,0.00013,0.0,0.01851]
[1778248099930,53.15,79627.73,18.7,0.00013,0.0,0.01901]
[1778248101940,53.15,79611.5,18.7,0.00013,0.0,0.01843]
[1778248106977,53.15,79618.71,18.7,0.00013,0.0,0.01868]
[1778248112016,53.15,79631.67,18.7,0.00013,0.0,0.01902]
[1778248115036,53.15,79619.34,18.7,0.00013,0.0,0.01858]
[1778248118057,53.15,79635.57,18.7,0.00014,0.0,0.01916]
[1778248121078,53.15,79648.3,18.7,0.00014,0.0,0.01963]
[1778248124099,53.15,79636.75,18.7,0.00014,0.0,0.01921]
[1778248129134,53.15,79635.39,18.7,0.00014,0.0,0.01916]
[1778248134169,53.15,79639.88,18.7,0.00014,0.0,0.01932]
[1778248138198,53.15,79629.36,18.7,0.00013,0.0,0.01894]
[1778248141219,53.15,79615.81,18.7,0.00013,0.0,0.01846]
[1778248146254,53.15,79616.64,18.7,0.00013,0.0,0.01849]
[1778248148268,53.15,79629.36,18.7,0.00013,0.0,0.01894]
[1778248152296,53.15,79643.2,18.7,0.00014,0.0,0.01944]
[1778248157331,53.15,79645.46,18.7,0.00014,0.0,0.01953]
[1778248162370,53.15,79644.9,18.7,0.00014,0.0,0.01951]
[1778248163376,53.15,79633.8,18.7,0.00014,0.0,0.0191]
[1778248165390,53.15,79623.45,18.7,0.00013,0.0,0.01873]
[1778248170425,53.15,79622.8,18.7,0.00013,0.0,0.0187]
[1778248175460,53.15,79626.46,18.7,0.00013,0.0,0.01871]
[1778248180496,53.15,79630.76,18.7,0.00013,0.0,0.01887]
[1778248184524,53.15,79617.45,18.7,0.00013,0.0,0.01839]
[1778248186538,53.15,79607.37,18.7,0.00013,0.0,0.01804]
[1778248188552,53.15,79592.8,18.7,0.00012,0.0,0.01755]
[1778248193588,53.15,79592.63,18.7,0.00012,0.0,0.01754]
[1778248198623,53.15,79602.43,18.7,0.00013,0.0,0.01787]
[1778248203658,53.15,79606.64,18.7,0.00013,0.0,0.01802]
[1778248206679,53.15,79593.24,18.7,0.00012,0.0,0.01756]
[1778248211714,53.15,79589.85,18.7,0.00012,0.0,0.01745]
[1778248216749,53.15,79588.6,18.7,0.00012,0.0,0.01741]
[1778248221784,53.15,79587.51,18.7,0.00012,0.0,0.01737]
[1778248226819,53.15,79597.86,18.7,0.00013,0.0,0.01772]
[1778248227826,53.15,79608.51,18.7,0.00013,0.0,0.01808]
[1778248228834,53.15,79618.84,18.7,0.00013,0.0,0.01844]
[1778248230847,53.15,79629.45,18.7,0.00013,0.0,0.01882]
[1778248236164,53.15,79629.91,18.7,0.00013,0.0,0.01871]
[1778248237899,53.15,79615.03,18.7,0.00013,0.0,0.01819]
[1778248240917,53.15,79604.71,18.7,0.00013,0.0,0.01783]
[1778248242931,53.15,79593.91,18.7,0.00012,0.0,0.01747]
[1778248247967,53.15,79595.72,18.7,0.00012,0.0,0.01753]
[1778248249982,53.15,79606.15,18.7,0.00013,0.0,0.01788]
[1778248255017,53.15,79613.29,18.7,0.00013,0.0,0.01813]
[1778248260053,53.15,79603.89,18.7,0.00013,0.0,0.0178]
[1778248261060,53.15,79590.47,18.7,0.00012,0.0,0.01735]
[1778248262067,53.15,79579.77,18.7,0.00012,0.0,0.017]
[1778248267102,53.15,79577.84,18.7,0.00012,0.0,0.01694]
[1778248272137,53.15,79587.06,18.7,0.00012,0.0,0.01724]
[1778248276165,53.15,79598.63,18.7,0.00012,0.0,0.01763]
[1778248281201,53.15,79601.33,18.7,0.00013,0.0,0.01772]
[1778248286236,53.15,79601.79,18.7,0.00013,0.0,0.01773]
[1778248289257,53.15,79612.22,18.7,0.00013,0.0,0.01809]
[1778248294293,53.15,79610.61,18.7,0.00013,0.0,0.01791]
[1778248299328,53.15,79600.74,18.7,0.00012,0.0,0.01758]
[1778248304357,53.15,79599.59,18.7,0.00012,0.0,0.01754]
[1778248309398,53.15,79607.93,18.7,0.00013,0.0,0.01782]
[1778248314433,53.15,79604.39,18.7,0.00013,0.0,0.0177]
[1778248319468,53.15,79605.43,18.7,0.00013,0.0,0.01774]
[1778248322489,53.15,79591.53,18.7,0.00012,0.0,0.01727]
[1778248323496,53.15,79578.98,18.7,0.00012,0.0,0.01686]
[1778248326518,53.15,79589.48,18.7,0.00012,0.0,0.0172]
[1778248331552,53.15,79582.76,18.7,0.00012,0.0,0.01698]
[1778248335580,53.15,79594.56,18.7,0.00012,0.0,0.01737]
[1778248340615,53.15,79604.34,18.7,0.00013,0.0,0.0177]
[1778248345650,53.15,79614.16,18.7,0.00013,0.0,0.01804]
[1778248349678,53.15,79624.49,18.7,0.00013,0.0,0.0184]
[1778248354715,53.15,79624.81,18.7,0.00013,0.0,0.01829]
[1778248356729,53.15,79635.39,18.7,0.00013,0.0,0.01866]
[1778248361764,53.15,79634.08,18.7,0.00013,0.0,0.01861]
[1778248366799,53.15,79631.93,18.7,0.00013,0.0,0.01854]
[1778248371834,53.15,79631.6,18.7,0.00013,0.0,0.01852]
[1778248376869,53.15,79633.1,18.7,0.00013,0.0,0.01858]
[1778248381904,53.15,79630.7,18.7,0.00013,0.0,0.01849]
[1778248386939,53.15,79620.16,18.7,0.00013,0.0,0.01812]
[1778248389960,53.15,79630.97,18.7,0.00013,0.0,0.0185]
[1778248394995,53.15,79619.5,18.7,0.00013,0.0,0.0181]
[1778248397327,53.15,79618.68,18.7,0.00013,0.0,0.01807]
[1778248402044,53.15,79630.35,18.7,0.00013,0.0,0.01848]
[1778248404502,53.15,79644.7,18.7,0.00013,0.0,0.01899]
[1778248410100,53.15,79653.95,18.7,0.00014,0.0,0.01933]
[1778248415135,53.15,79656.99,18.7,0.00014,0.0,0.01932]
[1778248418156,53.15,79645.12,18.7,0.00013,0.0,0.01888]
[1778248423191,53.15,79640.52,18.7,0.00013,0.0,0.01872]
[1778248428226,53.15,79642.96,18.7,0.00013,0.0,0.01881]
[1778248432530,53.15,79641.7,18.7,0.00013,0.0,0.01876]
[1778248438296,53.15,79641.59,18.7,0.00013,0.0,0.01876]
[1778248440310,53.15,79628.56,18.7,0.00013,0.0,0.0183]
[1778248442324,53.15,79614.56,18.7,0.00013,0.0,0.01781]
[1778248445345,53.15,79601.81,18.7,0.00012,0.0,0.01738]
[1778248446352,53.15,79590.93,18.7,0.00012,0.0,0.01702]
[1778248451387,53.15,79586.99,18.7,0.00012,0.0,0.01689]
[1778248456422,53.15,79582.29,18.7,0.00012,0.0,0.01674]
[1778248458437,53.15,79569.01,18.7,0.00011,0.0,0.01632]
[1778248459445,53.15,79558.92,18.7,0.00011,0.0,0.016]
[1778248464480,53.15,79558.42,18.7,0.00011,0.0,0.01599]
[1778248468508,53.15,79572.65,18.7,0.00012,0.0,0.01643]
[1778248471529,53.15,79564.01,18.7,0.00011,0.0,0.01605]
[1778248476564,53.15,79573.85,18.7,0.00012,0.0,0.01636]
[1778248480594,53.15,79559.7,18.7,0.00011,0.0,0.01592]
[1778248484622,53.15,79549.17,18.7,0.00011,0.0,0.0156]
[1778248489660,53.15,79554.65,18.7,0.00011,0.0,0.01577]
[1778248495702,53.15,79558.62,18.7,0.00011,0.0,0.01589]
[1778248500738,53.15,79567.25,18.7,0.00011,0.0,0.01615]
[1778248505775,53.15,79562.9,18.7,0.00011,0.0,0.01602]
[1778248510810,53.15,79552.18,18.7,0.00011,0.0,0.01569]
[1778248515852,53.15,79552.94,18.7,0.00011,0.0,0.01571]
[1778248519883,53.15,79563.88,18.7,0.00011,0.0,0.01605]
[1778248524918,53.15,79566.39,18.7,0.00011,0.0,0.01613]
[1778248529953,53.15,79570.56,18.7,0.00011,0.0,0.01626]
[1778248534988,53.15,79582.17,18.7,0.00012,0.0,0.01651]
[1778248540023,53.15,79586.45,18.7,0.00012,0.0,0.01665]
[1778248545058,53.15,79580.63,18.7,0.00012,0.0,0.01646]
[1778248550093,53.15,79584.91,18.7,0.00012,0.0,0.0166]
[1778248555128,53.15,79577.36,18.7,0.00012,0.0,0.01636]
[1778248560163,53.15,79575.97,18.7,0.00012,0.0,0.01632]
[1778248562222,53.15,79587.32,18.7,0.00012,0.0,0.01668]
[1778248563193,53.15,79599.3,18.7,0.00012,0.0,0.01707]
[1778248566214,53.15,79588.4,18.7,0.00012,0.0,0.01671]
[1778248571250,53.15,79581.49,18.7,0.00012,0.0,0.01649]
[1778248576285,53.15,79578.15,18.7,0.00012,0.0,0.01639]
[1778248579306,53.15,79565.26,18.7,0.00011,0.0,0.01598]
[1778248584341,53.15,79563.4,18.7,0.00011,0.0,0.01593]
[1778248589376,53.15,79564.19,18.7,0.00011,0.0,0.01595]
[1778248594411,53.15,79578.66,18.7,0.00011,0.0,0.01629]
[1778248599447,53.15,79580.5,18.7,0.00012,0.0,0.01635]
[1778248601461,53.15,79592.95,18.7,0.00012,0.0,0.01675]
[1778248606496,53.15,79588.45,18.7,0.00012,0.0,0.0166]
[1778248611531,53.15,79583.9,18.7,0.00012,0.0,0.01646]
[1778248616566,53.15,79586.01,18.7,0.00012,0.0,0.01652]
[1778248621605,53.15,79586.27,18.7,0.00012,0.0,0.01653]
[1778248624626,53.15,79596.27,18.7,0.00012,0.0,0.01685]
[1778248629661,53.15,79605.13,18.7,0.00012,0.0,0.01714]
[1778248634696,53.15,79611.78,18.7,0.00012,0.0,0.01737]
[1778248639731,53.15,79613.95,18.7,0.00012,0.0,0.01744]
[1778248644766,53.15,79613.16,18.7,0.00012,0.0,0.01741]
[1778248649801,53.15,79612.87,18.7,0.00012,0.0,0.0174]
[1778248654836,53.15,79615.65,18.7,0.00012,0.0,0.01738]
[1778248659871,53.15,79613.04,18.7,0.00012,0.0,0.01729]
[1778248664906,53.15,79609.82,18.7,0.00012,0.0,0.01718]
[1778248669941,53.15,79606.6,18.7,0.00012,0.0,0.01708]
[1778248674977,53.15,79598.54,18.7,0.00012,0.0,0.01681]
[1778248680016,53.15,79599.52,18.7,0.00012,0.0,0.01685]
[1778248685047,53.15,79599.77,18.7,0.00012,0.0,0.01685]
[1778248690084,53.15,79596.16,18.7,0.00012,0.0,0.01674]
[1778248695119,53.15,79596.66,18.7,0.00012,0.0,0.01675]
[1778248700154,53.15,79596.25,18.7,0.00012,0.0,0.01674]
[1778248705189,53.15,79590.57,18.7,0.00012,0.0,0.01656]
[1778248710224,53.15,79590.11,18.7,0.00012,0.0,0.01654]
[1778248715259,53.15,79588.21,18.7,0.00012,0.0,0.01637]
[1778248720294,53.15,79586.46,18.7,0.00012,0.0,0.01632]
[1778248725329,53.15,79586.67,18.7,0.00012,0.0,0.01632]
[1778248730364,53.15,79585.08,18.7,0.00011,0.0,0.01627]
[1778248735400,53.15,79586.12,18.7,0.00012,0.0,0.01631]
[1778248740281,53.15,79588.46,18.7,0.00012,0.0,0.01638]
[1778248745470,53.15,79590.22,18.7,0.00012,0.0,0.01644]
[1778248751512,53.15,79589.64,18.7,0.00012,0.0,0.01642]
[1778248756548,53.15,79592.84,18.7,0.00012,0.0,0.01652]
[1778248759569,53.15,79603.33,18.7,0.00012,0.0,0.01686]
[1778248764604,53.15,79604.15,18.7,0.00012,0.0,0.01688]
[1778248769639,53.15,79604.91,18.7,0.00012,0.0,0.01691]
[1778248774675,53.15,79613.58,18.7,0.00012,0.0,0.01708]
[1778248779709,53.15,79605.52,18.7,0.00012,0.0,0.01681]
[1778248784745,53.15,79599.75,18.7,0.00012,0.0,0.01663]
[1778248789780,53.15,79597.23,18.7,0.00012,0.0,0.01655]
[1778248794815,53.15,79605.2,18.7,0.00012,0.0,0.0168]
[1778248798845,53.15,79621.86,18.7,0.00012,0.0,0.01735]
[1778248800858,53.15,79633.21,18.7,0.00013,0.0,0.01773]
[1778248802884,53.15,79650.59,18.7,0.00013,0.0,0.01834]
[1778248803896,53.15,79668.67,18.7,0.00014,0.0,0.01898]
[1778248804898,53.15,79683.4,18.7,0.00014,0.0,0.01952]
[1778248805910,53.15,79694.68,18.7,0.00014,0.0,0.01995]
[1778248806915,53.15,79705.57,18.7,0.00015,0.0,0.02036]
[1778248811900,53.15,79723.09,18.7,0.00015,0.0,0.02105]
[1778248811975,53.15,79744.74,18.7,0.00016,0.0,0.02193]
[1778248817756,53.15,79748.34,18.7,0.00016,0.0,0.02208]
[1778248819024,53.15,79735.51,18.7,0.00015,0.0,0.02155]
[1778248820032,53.15,79709.58,18.7,0.00015,0.0,0.02052]
[1778248823052,53.15,79691.51,18.7,0.00014,0.0,0.01983]
[1778248825066,53.15,79676.87,18.7,0.00014,0.0,0.01928]
[1778248828088,53.15,79663.35,18.7,0.00013,0.0,0.01879]
[1778248831119,53.15,79643.57,18.7,0.00013,0.0,0.01797]
[1778248835147,53.15,79655.93,18.7,0.00013,0.0,0.0184]
[1778248838168,53.15,79668.53,18.7,0.00013,0.0,0.01885]
[1778248843203,53.15,79660.17,18.7,0.00013,0.0,0.01855]
[1778248845556,53.15,79660.18,18.7,0.00013,0.0,0.01855]
[1778248850252,53.15,79671.02,18.7,0.00014,0.0,0.01894]
[1778248852266,53.15,79684.02,18.7,0.00014,0.0,0.01942]
[1778248856294,53.15,79673.91,18.7,0.00014,0.0,0.01904]
[1778248858308,53.15,79662.22,18.7,0.00013,0.0,0.01862]
[1778248863351,53.15,79670.93,18.7,0.00013,0.0,0.01894]
[1778248864355,53.15,79691.78,18.7,0.00014,0.0,0.01971]
[1778248866501,53.15,79694.45,18.7,0.00014,0.0,0.01981]
[1778248872411,53.15,79697.46,18.7,0.00014,0.0,0.01992]
[1778248877451,53.15,79685.35,18.7,0.00014,0.0,0.01947]
[1778248878459,53.15,79668.74,18.7,0.00013,0.0,0.01886]
[1778248883494,53.15,79672.62,18.7,0.00014,0.0,0.019]
[1778248888529,53.15,79683.7,18.7,0.00014,0.0,0.0194]
[1778248890543,53.15,79696.51,18.7,0.00014,0.0,0.01988]
[1778248892078,53.15,79696.52,18.7,0.00014,0.0,0.01975]
[1778248897592,53.15,79695.14,18.7,0.00014,0.0,0.0197]
[1778248902627,53.15,79698.05,18.7,0.00014,0.0,0.01981]
[1778248905649,53.15,79715.11,18.7,0.00015,0.0,0.02046]
[1778248908670,53.15,79725.53,18.7,0.00015,0.0,0.02087]
[1778248913705,53.15,79732.89,18.7,0.00015,0.0,0.02117]
[1778248918747,53.15,79739.68,18.7,0.00015,0.0,0.02144]
[1778248920759,53.15,79729.03,18.7,0.00015,0.0,0.02101]
[1778248925794,53.15,79727.1,18.7,0.00015,0.0,0.02094]
[1778248930829,53.15,79727.42,18.7,0.00015,0.0,0.02095]
[1778248935864,53.15,79727.36,18.7,0.00015,0.0,0.02095]
[1778248939897,53.15,79738.73,18.7,0.00015,0.0,0.0214]
[1778248943925,53.15,79755.85,18.7,0.00016,0.0,0.02211]
[1778248948960,53.15,79758.56,18.7,0.00016,0.0,0.02222]
[1778248953995,53.15,79759.46,18.7,0.00016,0.0,0.02211]
[1778248959035,53.15,79764.03,18.7,0.00016,0.0,0.0223]
[1778248964070,53.15,79763.11,18.7,0.00016,0.0,0.02227]
[1778248969106,53.15,79763.65,18.7,0.00016,0.0,0.02229]
[1778248974141,53.15,79763.8,18.7,0.00016,0.0,0.02229]
[1778248979176,53.15,79765.25,18.7,0.00016,0.0,0.02236]
[1778248984211,53.15,79764.36,18.7,0.00016,0.0,0.02232]
[1778248989246,53.15,79761.83,18.7,0.00016,0.0,0.02221]
[1778248994281,53.15,79768.7,18.7,0.00016,0.0,0.0225]
[1778248999316,53.15,79765.3,18.7,0.00016,0.0,0.02236]
[1778249004351,53.15,79760.42,18.7,0.00016,0.0,0.02215]
[1778249009386,53.15,79759.26,18.7,0.00016,0.0,0.0221]
[1778249014423,53.15,79760.98,18.7,0.00016,0.0,0.02203]
[1778249017445,53.15,79777.23,18.7,0.00016,0.0,0.02272]
[1778249019464,53.15,79796.85,18.7,0.00017,0.0,0.02357]
[1778249021473,53.15,79810.98,18.7,0.00018,0.0,0.02421]
[1778249026508,53.15,79805.19,18.7,0.00017,0.0,0.02394]
[1778249029531,53.15,79783.91,18.7,0.00017,0.0,0.02301]
[1778249034567,53.15,79786.87,18.7,0.00017,0.0,0.02313]
[1778249039602,53.15,79783.62,18.7,0.00017,0.0,0.02299]
[1778249042626,53.15,79793.79,18.7,0.00017,0.0,0.02344]
[1778249044639,53.15,79803.86,18.7,0.00017,0.0,0.02388]
[1778249049674,53.15,79807.57,18.7,0.00017,0.0,0.02405]
[1778249054709,53.15,79814.67,18.7,0.00018,0.0,0.02437]
[1778249059744,53.15,79817.55,18.7,0.00018,0.0,0.02451]
[1778249064779,53.15,79814.16,18.7,0.00018,0.0,0.02435]
[1778249069814,53.15,79795.64,18.7,0.00017,0.0,0.02352]
[1778249070821,53.15,79784.99,18.7,0.00017,0.0,0.02305]
[1778249075856,53.15,79784.85,18.7,0.00017,0.0,0.0229]
[1778249080891,53.15,79785.9,18.7,0.00017,0.0,0.02294]
[1778249085926,53.15,79781.16,18.7,0.00016,0.0,0.02274]
[1778249089954,53.15,79768.85,18.7,0.00016,0.0,0.02222]
[1778249093982,53.15,79781.46,18.7,0.00016,0.0,0.02275]
[1778249094989,53.15,79802.25,18.7,0.00017,0.0,0.02366]
[1778249097003,53.15,79815.35,18.7,0.00018,0.0,0.02425]
[1778249102040,53.15,79808.93,18.7,0.00017,0.0,0.02396]
[1778249107082,53.15,79804.51,18.7,0.00017,0.0,0.02376]
[1778249112117,53.15,79805.2,18.7,0.00017,0.0,0.02379]
[1778249117152,53.15,79806.63,18.7,0.00017,0.0,0.02385]
[1778249119166,53.15,79820.79,18.7,0.00018,0.0,0.0245]
[1778249121180,53.15,79831.19,18.7,0.00018,0.0,0.02498]
[1778249126215,53.15,79830.45,18.7,0.00018,0.0,0.02494]
[1778249130243,53.15,79843.19,18.7,0.00019,0.0,0.02555]
[1778249132257,53.15,79858.05,18.7,0.00019,0.0,0.0261]
[1778249137292,53.15,79874.13,18.7,0.0002,0.0,0.02689]
[1778249142327,53.15,79879.92,18.7,0.0002,0.0,0.02718]
[1778249147362,53.15,79891.34,18.7,0.0002,0.0,0.02776]
[1778249149379,53.15,79907.81,18.7,0.00021,0.0,0.02862]
[1778249152437,53.15,79920.27,18.7,0.00021,0.0,0.02929]
[1778249156432,53.15,79947.91,18.7,0.00023,0.0,0.03082]
[1778249158446,53.15,79961.99,18.7,0.00023,0.0,0.03163]
[1778249162474,53.15,79973.0,18.7,0.00024,0.0,0.03227]
[1778249167509,53.15,79961.11,18.7,0.00023,0.0,0.03158]
[1778249169525,53.15,79933.44,18.7,0.00022,0.0,0.03001]
[1778249170943,53.15,79921.45,18.7,0.00022,0.0,0.02935]
[1778249171541,53.15,79906.45,18.7,0.00021,0.0,0.02855]
[1778249176576,53.15,79902.95,18.7,0.00021,0.0,0.02837]
[1778249181611,53.15,79912.86,18.7,0.00021,0.0,0.02889]
[1778249185641,53.15,79900.84,18.7,0.00021,0.0,0.02826]
[1778249190675,53.15,79910.38,18.7,0.00021,0.0,0.02876]
[1778249191682,53.15,79901.18,18.7,0.00021,0.0,0.0281]
[1778249196717,53.15,79911.06,18.7,0.00021,0.0,0.02861]
[1778249200746,53.15,79889.89,18.7,0.0002,0.0,0.02751]
[1778249205781,53.15,79907.94,18.7,0.00021,0.0,0.02845]
[1778249210816,53.15,79901.23,18.7,0.00021,0.0,0.0281]
[1778249215851,53.15,79898.75,18.7,0.0002,0.0,0.02797]
[1778249220886,53.15,79904.55,18.7,0.00021,0.0,0.02827]
[1778249225922,53.15,79898.2,18.7,0.0002,0.0,0.02794]
[1778249228943,53.15,79910.51,18.7,0.00021,0.0,0.02859]
[1778249233979,53.15,79904.24,18.7,0.00021,0.0,0.02826]
[1778249234986,53.15,79894.2,18.7,0.0002,0.0,0.02773]
[1778249240022,53.15,79893.56,18.7,0.0002,0.0,0.0277]
[1778249242035,53.15,79878.06,18.7,0.0002,0.0,0.02691]
[1778249245056,53.15,79862.44,18.7,0.00019,0.0,0.02614]
[1778249247070,53.15,79852.41,18.7,0.00019,0.0,0.02566]
[1778249252105,53.15,79844.86,18.7,0.00018,0.0,0.02514]
[1778249257140,53.15,79844.08,18.7,0.00018,0.0,0.0251]
[1778249262175,53.15,79844.91,18.7,0.00018,0.0,0.02514]
[1778249267211,53.15,79852.11,18.7,0.00019,0.0,0.02548]
[1778249272246,53.15,79863.9,18.7,0.00019,0.0,0.02605]
[1778249277281,53.15,79868.59,18.7,0.00019,0.0,0.02628]
[1778249282318,53.15,79875.31,18.7,0.00019,0.0,0.02661]
[1778249285337,53.15,79886.26,18.7,0.0002,0.0,0.02716]
[1778249288358,53.15,79876.14,18.7,0.00019,0.0,0.02665]
[1778249293393,53.15,79874.13,18.7,0.00019,0.0,0.02655]
[1778249297421,53.15,79864.04,18.7,0.00019,0.0,0.02605]
[1778249301449,53.15,79851.69,18.7,0.00019,0.0,0.02546]
[1778249306487,53.15,79850.6,18.7,0.00018,0.0,0.02541]
[1778249311522,53.15,79846.82,18.7,0.00018,0.0,0.02507]
[1778249316590,53.15,79844.62,18.7,0.00018,0.0,0.02496]
[1778249318604,53.15,79856.09,18.7,0.00019,0.0,0.02551]
[1778249323640,53.15,79860.16,18.7,0.00019,0.0,0.0257]
[1778249328674,53.15,79852.51,18.7,0.00018,0.0,0.02534]
[1778249333709,53.15,79843.89,18.7,0.00018,0.0,0.02493]
[1778249338744,53.15,79852.8,18.7,0.00018,0.0,0.02535]
[1778249340758,53.15,79865.39,18.7,0.00019,0.0,0.02595]
[1778249341765,53.15,79854.47,18.7,0.00019,0.0,0.02543]
[1778249346800,53.15,79846.82,18.7,0.00018,0.0,0.02507]
[1778249351835,53.15,79840.85,18.7,0.00018,0.0,0.02479]
[1778249356871,53.15,79834.68,18.7,0.00018,0.0,0.0245]
[1778249361906,53.15,79829.42,18.7,0.00018,0.0,0.02426]
[1778249366941,53.15,79831.74,18.7,0.00018,0.0,0.02437]
[1778249371976,53.15,79843.47,18.7,0.00018,0.0,0.02475]
[1778249377011,53.15,79841.93,18.7,0.00018,0.0,0.02468]
[1778249382046,53.15,79837.37,18.7,0.00018,0.0,0.02447]
[1778249387081,53.15,79841.12,18.7,0.00018,0.0,0.02464]
[1778249392116,53.15,79839.58,18.7,0.00018,0.0,0.02457]
[1778249396144,53.15,79850.65,18.7,0.00018,0.0,0.02509]
[1778249401179,53.15,79847.79,18.7,0.00018,0.0,0.02495]
[1778249406216,53.15,79848.43,18.7,0.00018,0.0,0.02498]
[1778249410249,53.15,79865.07,18.7,0.00019,0.0,0.02577]
[1778249413270,53.15,79876.58,18.7,0.00019,0.0,0.02633]
[1778249418307,53.15,79870.43,18.7,0.00019,0.0,0.02603]
[1778249423343,53.15,79876.39,18.7,0.00019,0.0,0.02632]
[1778249426366,53.15,79888.06,18.7,0.0002,0.0,0.0269]
[1778249431401,53.15,79879.98,18.7,0.00019,0.0,0.02633]
[1778249436440,53.15,79863.34,18.7,0.00019,0.0,0.02552]
[1778249437447,53.15,79846.12,18.7,0.00018,0.0,0.02471]
[1778249442481,53.15,79837.0,18.7,0.00018,0.0,0.02429]
[1778249445514,53.15,79877.22,18.7,0.00019,0.0,0.0262]
[1778249446519,53.15,79897.43,18.7,0.0002,0.0,0.0272]
[1778249451555,53.15,79885.11,18.7,0.00019,0.0,0.02658]
[1778249454584,53.15,79875.15,18.7,0.00019,0.0,0.02609]
[1778249459619,53.15,79876.53,18.7,0.00019,0.0,0.02616]
[1778249463651,53.15,79863.29,18.7,0.00019,0.0,0.02552]
[1778249466672,53.15,79850.35,18.7,0.00018,0.0,0.02491]
[1778249471707,53.15,79847.67,18.7,0.00018,0.0,0.02479]
[1778249476742,53.15,79852.39,18.7,0.00018,0.0,0.02501]
[1778249481778,53.15,79841.65,18.7,0.00018,0.0,0.02451]
[1778249486815,53.15,79841.61,18.7,0.00018,0.0,0.02451]
[1778249488832,53.15,79824.28,18.7,0.00017,0.0,0.02372]
[1778249490845,53.15,79811.32,18.7,0.00017,0.0,0.02315]
[1778249495880,53.15,79814.2,18.7,0.00017,0.0,0.02312]
[1778249500944,53.15,79811.52,18.7,0.00017,0.0,0.023]
[1778249503965,53.15,79831.31,18.7,0.00017,0.0,0.02388]
[1778249507993,53.15,79842.69,18.7,0.00018,0.0,0.0244]
[1778249511015,53.15,79853.45,18.7,0.00018,0.0,0.02489]
[1778249514042,53.15,79868.66,18.7,0.00019,0.0,0.02561]
[1778249519074,53.15,79867.26,18.7,0.00019,0.0,0.02555]
[1778249524109,53.15,79870.1,18.7,0.00019,0.0,0.02568]
[1778249529144,53.15,79860.14,18.7,0.00018,0.0,0.02521]
[1778249534179,53.15,79861.08,18.7,0.00018,0.0,0.02525]
[1778249535333,53.15,79861.08,18.7,0.00018,0.0,0.02525]
[1778249536420,53.15,79861.78,18.7,0.00018,0.0,0.02529]
[1778249543242,53.15,79859.78,18.7,0.00018,0.0,0.02519]
[1778249545256,53.15,79873.69,18.7,0.00019,0.0,0.02586]
[1778249550291,53.15,79882.47,18.7,0.00019,0.0,0.02628]
[1778249555326,53.15,79886.83,18.7,0.00019,0.0,0.02633]
[1778249560361,53.15,79886.76,18.7,0.00019,0.0,0.02633]
[1778249565396,53.15,79888.04,18.7,0.00019,0.0,0.02639]
[1778249570432,53.15,79901.13,18.7,0.0002,0.0,0.02704]
[1778249575467,53.15,79889.94,18.7,0.00019,0.0,0.02648]
[1778249580502,53.15,79887.27,18.7,0.00019,0.0,0.02635]
[1778249583523,53.15,79900.83,18.7,0.0002,0.0,0.02703]
[1778249588558,53.15,79888.8,18.7,0.00019,0.0,0.02643]
[1778249593593,53.15,79878.48,18.7,0.00019,0.0,0.02592]
[1778249596614,53.15,79868.11,18.7,0.00019,0.0,0.02542]
[1778249600908,53.15,79868.1,18.7,0.00019,0.0,0.02542]
[1778249604670,53.15,79884.03,18.7,0.00019,0.0,0.02619]
[1778249605612,53.15,79884.03,18.7,0.00019,0.0,0.02619]
[1778249610712,53.15,79888.39,18.7,0.00019,0.0,0.02641]
[1778249615747,53.15,79882.44,18.7,0.00019,0.0,0.02595]
[1778249619779,53.15,79892.38,18.7,0.00019,0.0,0.02643]
[1778249624814,53.15,79896.46,18.7,0.0002,0.0,0.02664]
[1778249629850,53.15,79884.64,18.7,0.00019,0.0,0.02605]
[1778249634885,53.15,79883.03,18.7,0.00019,0.0,0.02598]
[1778249639920,53.15,79884.71,18.7,0.00019,0.0,0.02606]
[1778249644955,53.15,79885.4,18.7,0.00019,0.0,0.02609]
[1778249650021,53.15,79885.69,18.7,0.00019,0.0,0.02611]
[1778249654051,53.15,79897.49,18.7,0.0002,0.0,0.02669]
[1778249659098,53.15,79901.92,18.7,0.0002,0.0,0.02691]
[1778249664131,53.15,79909.06,18.7,0.0002,0.0,0.02727]
[1778249669166,53.15,79910.29,18.7,0.0002,0.0,0.02733]
[1778249674201,53.15,79903.85,18.7,0.0002,0.0,0.02683]
[1778249679236,53.15,79901.16,18.7,0.0002,0.0,0.0267]
[1778249684271,53.15,79906.45,18.7,0.0002,0.0,0.02696]
[1778249689306,53.15,79911.09,18.7,0.0002,0.0,0.0272]
[1778249694349,53.15,79913.87,18.7,0.0002,0.0,0.02734]
[1778249699377,53.15,79916.71,18.7,0.0002,0.0,0.02749]
[1778249704412,53.15,79903.14,18.7,0.0002,0.0,0.0268]
[1778249706426,53.15,79892.63,18.7,0.00019,0.0,0.02628]
[1778249709449,53.15,79903.82,18.7,0.0002,0.0,0.02683]
[1778249714487,53.15,79889.65,18.7,0.00019,0.0,0.02613]
[1778249718518,53.15,79902.15,18.7,0.0002,0.0,0.02675]
[1778249723554,53.15,79908.08,18.7,0.0002,0.0,0.02705]
[1778249726575,53.15,79924.54,18.7,0.0002,0.0,0.02789]
[1778249731610,53.15,79928.09,18.7,0.00021,0.0,0.0279]
[1778249736645,53.15,79928.14,18.7,0.00021,0.0,0.0279]
[1778249741680,53.15,79928.28,18.7,0.00021,0.0,0.02791]
[1778249746715,53.15,79931.19,18.7,0.00021,0.0,0.02806]
[1778249751750,53.15,79929.07,18.7,0.00021,0.0,0.02795]
[1778249755779,53.15,79940.31,18.7,0.00021,0.0,0.02854]
[1778249760814,53.15,79946.76,18.7,0.00021,0.0,0.02888]
[1778249765849,53.15,79954.81,18.7,0.00022,0.0,0.02931]
[1778249770884,53.15,79964.65,18.7,0.00022,0.0,0.02985]
[1778249772945,53.15,79999.94,18.7,0.00024,0.0,0.03186]
[1778249775966,53.15,79987.48,18.7,0.00023,0.0,0.03114]
[1778249779995,53.15,79997.54,18.7,0.00024,0.0,0.03172]
[1778249784492,53.15,80005.46,18.7,0.00024,0.0,0.03219]
[1778249784501,53.15,80005.46,18.7,0.00024,0.0,0.03219]
[1778249786030,53.15,80007.54,18.7,0.00024,0.0,0.03231]
[1778249786903,53.15,80007.54,18.7,0.00024,0.0,0.03231]
[1778249790064,53.15,80009.41,18.7,0.00024,0.0,0.03242]
[1778249790103,53.15,80009.41,18.7,0.00024,0.0,0.03242]
[1778249790321,53.15,80009.41,18.7,0.00024,0.0,0.03242]
[1778249790401,53.15,80009.41,18.7,0.00024,0.0,0.03242]
[1778249791081,53.15,80037.92,18.7,0.00025,0.0,0.03395]
[1778249792088,53.15,80050.53,18.7,0.00026,0.0,0.03474]
[1778249797589,53.15,80049.24,18.7,0.00026,0.0,0.03466]
[1778249797604,53.15,80049.24,18.7,0.00026,0.0,0.03466]
[1778249797642,53.15,80049.24,18.7,0.00026,0.0,0.03466]
[1778249798513,53.15,80047.77,18.7,0.00026,0.0,0.03457]
[1778249799049,53.15,80050.63,18.7,0.00026,0.0,0.03475]
[1778249800055,53.15,80051.51,18.7,0.00026,0.0,0.0348]
[1778249800144,53.15,80034.59,18.7,0.00025,0.0,0.03374]
[1778249801193,53.15,80034.59,18.7,0.00025,0.0,0.03374]
[1778249802029,53.15,80025.56,18.7,0.00025,0.0,0.03319]
[1778249803166,53.15,80010.96,18.7,0.00024,0.0,0.03231]
[1778249807682,53.15,80007.09,18.7,0.00024,0.0,0.03208]
[1778249807692,53.15,80017.68,18.7,0.00024,0.0,0.03271]
[1778249808529,53.15,80017.68,18.7,0.00024,0.0,0.03271]
[1778249808542,53.15,80028.85,18.7,0.00025,0.0,0.03339]
[1778249809902,53.15,80028.85,18.7,0.00025,0.0,0.03339]
[1778249811427,53.15,80025.66,18.7,0.00025,0.0,0.0332]
[1778249817274,53.15,80025.43,18.7,0.00025,0.0,0.03318]
[1778249818710,53.15,80025.43,18.7,0.00025,0.0,0.03318]
[1778249819510,53.15,80031.69,18.7,0.00025,0.0,0.03357]
[1778249819553,53.15,80043.63,18.7,0.00026,0.0,0.03431]
[1778249823364,53.15,80044.36,18.7,0.00026,0.0,0.03435]
[1778249823512,53.15,80044.36,18.7,0.00026,0.0,0.03435]
[1778249826228,53.15,80035.25,18.7,0.00025,0.0,0.03378]
[1778249826479,53.15,80035.25,18.7,0.00025,0.0,0.03378]
[1778249827362,53.15,80028.69,18.7,0.00025,0.0,0.03338]
[1778249827381,53.15,80028.69,18.7,0.00025,0.0,0.03338]
[1778249827394,53.15,80028.69,18.7,0.00025,0.0,0.03338]
[1778249828292,53.15,80027.47,18.7,0.00025,0.0,0.03331]
[1778249830133,53.15,80033.78,18.7,0.00025,0.0,0.03369]
[1778249830162,53.15,80033.78,18.7,0.00025,0.0,0.03369]
[1778249833506,53.15,80033.79,18.7,0.00025,0.0,0.03369]
[1778249833736,53.15,80033.79,18.7,0.00025,0.0,0.03369]
[1778249836408,53.15,80017.15,18.7,0.00024,0.0,0.03268]
[1778249837152,53.15,80017.15,18.7,0.00024,0.0,0.03268]
[1778249837969,53.15,80017.15,18.7,0.00024,0.0,0.03268]
[1778249838622,53.15,80020.13,18.7,0.00024,0.0,0.03286]
[1778249842057,53.15,80027.0,18.7,0.00025,0.0,0.03328]
[1778249844549,53.15,80031.06,18.7,0.00025,0.0,0.03353]
[1778249845279,53.15,80031.66,18.7,0.00025,0.0,0.03356]
[1778249845403,53.15,80031.66,18.7,0.00025,0.0,0.03356]
[1778249846165,53.15,80030.54,18.7,0.00025,0.0,0.03349]
[1778249846341,53.15,80030.54,18.7,0.00025,0.0,0.03349]
[1778249846829,53.15,80030.54,18.7,0.00025,0.0,0.03349]
[1778249847628,53.15,80029.47,18.7,0.00025,0.0,0.03343]
[1778249848006,53.15,80029.47,18.7,0.00025,0.0,0.03343]
[1778249848477,53.15,80024.19,18.7,0.00025,0.0,0.03311]
[1778249848854,53.15,80024.19,18.7,0.00025,0.0,0.03311]
[1778249850507,53.15,80039.82,18.7,0.00025,0.0,0.03407]
[1778249852043,53.15,80039.82,18.7,0.00025,0.0,0.03407]
[1778249852747,53.15,80040.42,18.7,0.00025,0.0,0.0339]
[1778249853573,53.15,80039.56,18.7,0.00025,0.0,0.03384]
[1778249854520,53.15,80038.04,18.7,0.00025,0.0,0.03375]
[1778249857498,53.15,80047.96,18.7,0.00026,0.0,0.03437]
[1778249858442,53.15,80052.68,18.7,0.00026,0.0,0.03466]
[1778249860220,53.15,80049.45,18.7,0.00026,0.0,0.03446]
[1778249860292,53.15,80049.45,18.7,0.00026,0.0,0.03446]
[1778249861751,53.15,80044.62,18.7,0.00025,0.0,0.03416]
[1778249863432,53.15,80036.64,18.7,0.00025,0.0,0.03366]
[1778249868634,53.15,80039.35,18.7,0.00025,0.0,0.03383]
[1778249869698,53.15,80039.35,18.7,0.00025,0.0,0.03383]
[1778249870477,53.15,80041.05,18.7,0.00025,0.0,0.03393]
[1778249871263,53.15,80045.45,18.7,0.00026,0.0,0.03421]
[1778249872083,53.15,80049.86,18.7,0.00026,0.0,0.03449]
[1778249872797,53.15,80049.86,18.7,0.00026,0.0,0.03449]
[1778249873645,53.15,80050.9,18.7,0.00026,0.0,0.03455]
[1778249874487,53.15,80050.0,18.7,0.00026,0.0,0.03449]
[1778249875269,53.15,80050.43,18.7,0.00026,0.0,0.03452]
[1778249880721,53.15,80036.24,18.7,0.00025,0.0,0.03364]
[1778249884519,53.15,80036.84,18.7,0.00025,0.0,0.03367]
[1778249885180,53.15,80035.29,18.7,0.00025,0.0,0.03358]
[1778249887770,53.15,80053.28,18.7,0.00026,0.0,0.0347]
[1778249888777,53.15,80065.75,18.7,0.00027,0.0,0.0355]
[1778249889954,53.15,80065.75,18.7,0.00027,0.0,0.0355]
[1778249890030,53.15,80075.69,18.7,0.00027,0.0,0.03615]
[1778249890901,53.15,80091.17,18.7,0.00028,0.0,0.03718]
[1778249892805,53.15,80104.96,18.7,0.00029,0.0,0.03812]
[1778249893132,53.15,80104.96,18.7,0.00029,0.0,0.03812]
[1778249895353,53.15,80105.62,18.7,0.00029,0.0,0.03817]
[1778249895474,53.15,80105.62,18.7,0.00029,0.0,0.03817]
[1778249896184,53.15,80109.6,18.7,0.00029,0.0,0.03845]
[1778249897421,53.15,80113.12,18.7,0.00029,0.0,0.03869]
[1778249898909,53.15,80118.84,18.7,0.00029,0.0,0.03909]
[1778249899020,53.15,80118.84,18.7,0.00029,0.0,0.03909]
[1778249899481,53.15,80119.87,18.7,0.00029,0.0,0.03917]
[1778249899891,53.15,80131.12,18.7,0.0003,0.0,0.03997]
[1778249900541,53.15,80131.12,18.7,0.0003,0.0,0.03997]
[1778249900987,53.15,80131.12,18.7,0.0003,0.0,0.03997]
[1778249901111,53.15,80172.82,18.7,0.00033,0.0,0.04308]
[1778249901230,53.15,80172.82,18.7,0.00033,0.0,0.04308]
[1778249901879,53.15,80187.17,18.7,0.00034,0.0,0.04421]
[1778249902411,53.15,80187.17,18.7,0.00034,0.0,0.04421]
[1778249902710,53.15,80187.17,18.7,0.00034,0.0,0.04421]
[1778249903185,53.15,80195.98,18.7,0.00034,0.0,0.04491]
[1778249903610,53.15,80195.98,18.7,0.00034,0.0,0.04491]
[1778249904257,53.15,80204.7,18.7,0.00035,0.0,0.04561]
[1778249904335,53.15,80204.7,18.7,0.00035,0.0,0.04561]
[1778249904900,53.15,80220.35,18.7,0.00036,0.0,0.0469]
[1778249905193,53.15,80220.35,18.7,0.00036,0.0,0.0469]
[1778249905332,53.15,80220.35,18.7,0.00036,0.0,0.0469]
[1778249905462,53.15,80220.35,18.7,0.00036,0.0,0.0469]
[1778249906087,53.15,80220.35,18.7,0.00036,0.0,0.0469]
[1778249907058,53.15,80229.59,18.7,0.00036,0.0,0.04768]
[1778249907080,53.15,80229.59,18.7,0.00036,0.0,0.04768]
[1778249907921,53.15,80247.23,18.7,0.00038,0.0,0.04919]
[1778249908523,53.15,80247.23,18.7,0.00038,0.0,0.04919]
[1778249909247,53.15,80247.81,18.7,0.00038,0.0,0.04924]
[1778249910069,53.15,80247.81,18.7,0.00038,0.0,0.04924]
[1778249910334,53.15,80253.55,18.7,0.00038,0.0,0.04974]
[1778249910652,53.15,80253.55,18.7,0.00038,0.0,0.04974]
[1778249910942,53.15,80275.79,18.7,0.0004,0.0,0.05174]
[1778249911235,53.15,80275.79,18.7,0.0004,0.0,0.05174]
[1778249911391,53.15,80275.79,18.7,0.0004,0.0,0.05174]
[1778249911519,53.15,80275.79,18.7,0.0004,0.0,0.05174]
[1778249912041,53.15,80304.13,18.7,0.00042,0.0,0.05407]
[1778249912187,53.15,80304.13,18.7,0.00042,0.0,0.05407]
[1778249912489,53.15,80304.13,18.7,0.00042,0.0,0.05407]
[1778249912652,53.15,80304.13,18.7,0.00042,0.0,0.05407]
[1778249912969,53.15,80346.55,18.7,0.00045,0.0,0.05823]
[1778249913887,53.15,80346.55,18.7,0.00045,0.0,0.05823]
[1778249914071,53.15,80381.96,18.7,0.00048,0.0,0.06192]
[1778249914274,53.15,80381.96,18.7,0.00048,0.0,0.06192]
[1778249915285,53.15,80388.95,18.7,0.00049,0.0,0.06268]
[1778249915978,53.15,80405.2,18.7,0.0005,0.0,0.06446]
[1778249916691,53.15,80405.2,18.7,0.0005,0.0,0.06446]
[1778249916878,53.15,80405.2,18.7,0.0005,0.0,0.06446]
[1778249917570,53.15,80413.58,18.7,0.00051,0.0,0.0654]
[1778249917994,53.15,80395.58,18.7,0.00049,0.0,0.0634]
[1778249918252,53.15,80395.58,18.7,0.00049,0.0,0.0634]
[1778249918352,53.15,80395.58,18.7,0.00049,0.0,0.0634]
[1778249919709,53.15,80392.09,18.7,0.00049,0.0,0.06302]
[1778249920641,53.15,80398.78,18.7,0.0005,0.0,0.06375]
[1778249920774,53.15,80398.78,18.7,0.0005,0.0,0.06375]
[1778249921150,53.15,80398.78,18.7,0.0005,0.0,0.06375]
[1778249922124,53.15,80408.6,18.7,0.00051,0.0,0.06484]
[1778249922158,53.15,80408.6,18.7,0.00051,0.0,0.06484]
[1778249923038,53.15,80392.49,18.7,0.00049,0.0,0.06306]
[1778249923837,53.15,80392.49,18.7,0.00049,0.0,0.06306]
[1778249924051,53.15,80367.29,18.7,0.00047,0.0,0.06037]
[1778249924680,53.15,80367.29,18.7,0.00047,0.0,0.06037]
[1778249924683,53.15,80367.29,18.7,0.00047,0.0,0.06037]
[1778249924885,53.15,80367.29,18.7,0.00047,0.0,0.06037]
[1778249924973,53.15,80367.29,18.7,0.00047,0.0,0.06037]
[1778249925061,53.15,80332.12,18.7,0.00044,0.0,0.05678]
[1778249926015,53.15,80332.12,18.7,0.00044,0.0,0.05678]
[1778249926071,53.15,80309.07,18.7,0.00042,0.0,0.05454]
[1778249927087,53.15,80309.07,18.7,0.00042,0.0,0.05454]
[1778249927107,53.15,80309.07,18.7,0.00042,0.0,0.05454]
[1778249927624,53.15,80312.7,18.7,0.00042,0.0,0.05488]
[1778249928390,53.15,80315.75,18.7,0.00043,0.0,0.05518]
[1778249928407,53.15,80315.75,18.7,0.00043,0.0,0.05518]
[1778249928493,53.15,80315.75,18.7,0.00043,0.0,0.05518]
[1778249929070,53.15,80315.75,18.7,0.00043,0.0,0.05518]
[1778249929493,53.15,80323.67,18.7,0.00043,0.0,0.05595]
[1778249931051,53.15,80324.64,18.7,0.00043,0.0,0.05604]
[1778249931539,53.15,80320.35,18.7,0.00043,0.0,0.05562]
[1778249932524,53.15,80315.49,18.7,0.00042,0.0,0.05515]
[1778249932553,53.15,80315.49,18.7,0.00042,0.0,0.05515]
[1778249932653,53.15,80315.49,18.7,0.00042,0.0,0.05515]
[1778249933071,53.15,80315.49,18.7,0.00042,0.0,0.05515]
[1778249934131,53.15,80329.94,18.7,0.00044,0.0,0.05657]
[1778249935138,53.15,80341.81,18.7,0.00045,0.0,0.05775]
[1778249936146,53.15,80351.79,18.7,0.00045,0.0,0.05876]
[1778249936480,53.15,80351.79,18.7,0.00045,0.0,0.05876]
[1778249936497,53.15,80351.79,18.7,0.00045,0.0,0.05876]
[1778249936814,53.15,80351.79,18.7,0.00045,0.0,0.05876]
[1778249937481,53.15,80353.72,18.7,0.00046,0.0,0.05896]
[1778249937550,53.15,80353.72,18.7,0.00046,0.0,0.05896]
[1778249938493,53.15,80353.9,18.7,0.00046,0.0,0.05898]
[1778249941208,53.15,80345.81,18.7,0.00045,0.0,0.05815]
[1778249941384,53.15,80345.81,18.7,0.00045,0.0,0.05815]
[1778249942197,53.15,80331.4,18.7,0.00044,0.0,0.05671]
[1778249944014,53.15,80331.4,18.7,0.00044,0.0,0.05671]
[1778249944732,53.15,80322.38,18.7,0.00043,0.0,0.05582]
[1778249945673,53.15,80317.77,18.7,0.00043,0.0,0.05537]
[1778249945819,53.15,80317.77,18.7,0.00043,0.0,0.05537]
[1778249946586,53.15,80310.39,18.7,0.00042,0.0,0.05466]
[1778249946660,53.15,80310.39,18.7,0.00042,0.0,0.05466]
[1778249947667,53.15,80305.86,18.7,0.00042,0.0,0.05423]
[1778249947681,53.15,80305.86,18.7,0.00042,0.0,0.05423]
[1778249947749,53.15,80305.86,18.7,0.00042,0.0,0.05423]
[1778249948395,53.15,80301.53,18.7,0.00041,0.0,0.05382]
[1778249949240,53.15,80277.73,18.7,0.0004,0.0,0.05161]
[1778249951805,53.15,80269.0,18.7,0.00039,0.0,0.05082]
[1778249952098,53.15,80269.0,18.7,0.00039,0.0,0.05082]
[1778249952106,53.15,80269.0,18.7,0.00039,0.0,0.05082]
[1778249952139,53.15,80269.0,18.7,0.00039,0.0,0.05082]
[1778249953052,53.15,80266.64,18.7,0.00039,0.0,0.05061]
[1778249954650,53.15,80269.86,18.7,0.00039,0.0,0.0509]
[1778249954695,53.15,80289.59,18.7,0.0004,0.0,0.0527]
[1778249955850,53.15,80289.59,18.7,0.0004,0.0,0.0527]
[1778249955915,53.15,80289.59,18.7,0.0004,0.0,0.0527]
[1778249957877,53.15,80296.7,18.7,0.00041,0.0,0.05336]
[1778249957903,53.15,80296.7,18.7,0.00041,0.0,0.05336]
[1778249958527,53.15,80297.96,18.7,0.00041,0.0,0.05348]
[1778249958538,53.15,80297.96,18.7,0.00041,0.0,0.05348]
[1778249959348,53.15,80286.33,18.7,0.0004,0.0,0.0524]
[1778249959976,53.15,80286.33,18.7,0.0004,0.0,0.0524]
[1778249960813,53.15,80282.14,18.7,0.0004,0.0,0.05201]
[1778249960895,53.15,80268.0,18.7,0.00039,0.0,0.05073]
[1778249962534,53.15,80258.44,18.7,0.00038,0.0,0.04988]
[1778249964327,53.15,80255.25,18.7,0.00038,0.0,0.0496]
[1778249964673,53.15,80255.25,18.7,0.00038,0.0,0.0496]
[1778249964816,53.15,80255.25,18.7,0.00038,0.0,0.0496]
[1778249965060,53.15,80255.25,18.7,0.00038,0.0,0.0496]
[1778249966487,53.15,80253.89,18.7,0.00038,0.0,0.04948]
[1778249967447,53.15,80249.02,18.7,0.00037,0.0,0.04906]
[1778249974216,53.15,80244.21,18.7,0.00037,0.0,0.04836]
[1778249974394,53.15,80240.07,18.7,0.00037,0.0,0.048]
[1778249975100,53.15,80240.07,18.7,0.00037,0.0,0.048]
[1778249975470,53.15,80242.44,18.7,0.00037,0.0,0.04821]
[1778249977335,53.15,80257.37,18.7,0.00038,0.0,0.0495]
[1778249977473,53.15,80257.37,18.7,0.00038,0.0,0.0495]
[1778249978067,53.15,80257.37,18.7,0.00038,0.0,0.0495]
[1778249978076,53.15,80257.37,18.7,0.00038,0.0,0.0495]
[1778249978151,53.15,80257.37,18.7,0.00038,0.0,0.0495]
[1778249978179,53.15,80269.08,18.7,0.00039,0.0,0.05053]
[1778249979576,53.15,80270.4,18.7,0.00039,0.0,0.05065]
[1778249983496,53.15,80272.57,18.7,0.00039,0.0,0.05085]
[1778249984092,53.15,80272.57,18.7,0.00039,0.0,0.05085]
[1778249985518,53.15,80292.55,18.7,0.0004,0.0,0.05267]
[1778249987606,53.15,80291.36,18.7,0.0004,0.0,0.05256]
[1778249987695,53.15,80291.36,18.7,0.0004,0.0,0.05256]
[1778249988930,53.15,80294.71,18.7,0.00041,0.0,0.05287]
[1778249989639,53.15,80303.89,18.7,0.00041,0.0,0.05373]
[1778249990111,53.15,80303.89,18.7,0.00041,0.0,0.05373]
[1778249990307,53.15,80312.26,18.7,0.00042,0.0,0.05453]
[1778249990399,53.15,80312.26,18.7,0.00042,0.0,0.05453]
[1778249990501,53.15,80312.26,18.7,0.00042,0.0,0.05453]
[1778249990562,53.15,80324.17,18.7,0.00043,0.0,0.05568]
[1778249991409,53.15,80324.17,18.7,0.00043,0.0,0.05568]
[1778249991942,53.15,80324.17,18.7,0.00043,0.0,0.05568]
[1778249992171,53.15,80324.17,18.7,0.00043,0.0,0.05568]
[1778249993168,53.15,80333.98,18.7,0.00044,0.0,0.05664]
[1778249992952,53.15,80353.97,18.7,0.00045,0.0,0.05865]
[1778249993578,53.15,80364.71,18.7,0.00046,0.0,0.05976]
[1778249994479,53.15,80364.71,18.7,0.00046,0.0,0.05976]
[1778249994858,53.15,80364.71,18.7,0.00046,0.0,0.05976]
[1778249996523,53.15,80356.53,18.7,0.00046,0.0,0.05891]
[1778249997451,53.15,80354.31,18.7,0.00045,0.0,0.05869]
[1778250000539,53.15,80361.31,18.7,0.00046,0.0,0.05941]
[1778250000577,53.15,80361.31,18.7,0.00046,0.0,0.05941]
[1778250004164,53.15,80358.74,18.7,0.00046,0.0,0.05914]
[1778250004181,53.15,80358.74,18.7,0.00046,0.0,0.05914]
[1778250004664,53.15,80338.28,18.7,0.00044,0.0,0.05707]
[1778250007056,53.15,80328.6,18.7,0.00043,0.0,0.05611]
[1778250007617,53.15,80327.9,18.7,0.00043,0.0,0.05604]
[1778250008412,53.15,80327.7,18.7,0.00043,0.0,0.05602]
[1778250009429,53.15,80325.55,18.7,0.00043,0.0,0.05581]
[1778250013351,53.15,80327.25,18.7,0.00043,0.0,0.05598]
[1778250014199,53.15,80327.25,18.7,0.00043,0.0,0.05598]
[1778250014777,53.15,80325.95,18.7,0.00043,0.0,0.05585]
[1778250015550,53.15,80328.32,18.7,0.00043,0.0,0.05608]
[1778250017019,53.15,80326.72,18.7,0.00043,0.0,0.05593]
[1778250017624,53.15,80325.15,18.7,0.00043,0.0,0.05577]
[1778250018447,53.15,80325.35,18.7,0.00043,0.0,0.05579]
[1778250019108,53.15,80325.35,18.7,0.00043,0.0,0.05579]
[1778250022803,53.15,80339.42,18.7,0.00044,0.0,0.05718]
[1778250023808,53.15,80356.43,18.7,0.00046,0.0,0.0589]
[1778250029105,53.15,80362.15,18.7,0.00046,0.0,0.05949]
[1778250029114,53.15,80362.15,18.7,0.00046,0.0,0.05949]
[1778250030252,53.15,80364.15,18.7,0.00046,0.0,0.0597]
[1778250030550,53.15,80363.81,18.7,0.00046,0.0,0.05967]
[1778250031081,53.15,80363.81,18.7,0.00046,0.0,0.05967]
[1778250031111,53.15,80363.81,18.7,0.00046,0.0,0.05967]
[1778250031845,53.15,80367.78,18.7,0.00046,0.0,0.05974]
[1778250032172,53.15,80367.78,18.7,0.00046,0.0,0.05974]
[1778250032245,53.15,80367.78,18.7,0.00046,0.0,0.05974]
[1778250032266,53.15,80367.78,18.7,0.00046,0.0,0.05974]
[1778250032187,53.15,80382.57,18.7,0.00048,0.0,0.06129]
[1778250032589,53.15,80382.57,18.7,0.00048,0.0,0.06129]
[1778250033043,53.15,80382.57,18.7,0.00048,0.0,0.06129]
[1778250033082,53.15,80394.81,18.7,0.00049,0.0,0.06261]
[1778250033764,53.15,80394.81,18.7,0.00049,0.0,0.06261]
[1778250033844,53.15,80394.81,18.7,0.00049,0.0,0.06261]
[1778250036429,53.15,80387.25,18.7,0.00048,0.0,0.06179]
[1778250037889,53.15,80388.24,18.7,0.00048,0.0,0.0619]
[1778250038739,53.15,80387.88,18.7,0.00048,0.0,0.06186]
[1778250039498,53.15,80391.02,18.7,0.00048,0.0,0.0622]
[1778250040371,53.15,80391.55,18.7,0.00048,0.0,0.06226]
[1778250040406,53.15,80391.55,18.7,0.00048,0.0,0.06226]
[1778250044974,53.15,80380.82,18.7,0.00047,0.0,0.06111]
[1778250045924,53.15,80380.82,18.7,0.00047,0.0,0.06111]
[1778250045953,53.15,80380.82,18.7,0.00047,0.0,0.06111]
[1778250046988,53.15,80349.32,18.7,0.00045,0.0,0.05785]
[1778250048546,53.15,80341.58,18.7,0.00044,0.0,0.05707]
[1778250049212,53.15,80341.58,18.7,0.00044,0.0,0.05707]
[1778250050278,53.15,80340.84,18.7,0.00044,0.0,0.057]
[1778250050659,53.15,80339.66,18.7,0.00044,0.0,0.05688]
[1778250052851,53.15,80336.89,18.7,0.00044,0.0,0.0566]
[1778250053596,53.15,80338.21,18.7,0.00044,0.0,0.05674]
[1778250057060,53.15,80356.16,18.7,0.00045,0.0,0.05854]
[1778250058854,53.15,80360.11,18.7,0.00046,0.0,0.05895]
[1778250059981,53.15,80355.61,18.7,0.00045,0.0,0.05849]
[1778250061592,53.15,80354.38,18.7,0.00045,0.0,0.05836]
[1778250061657,53.15,80354.38,18.7,0.00045,0.0,0.05836]
[1778250061667,53.15,80354.38,18.7,0.00045,0.0,0.05836]
[1778250062507,53.15,80360.92,18.7,0.00046,0.0,0.05903]
[1778250062728,53.15,80360.92,18.7,0.00046,0.0,0.05903]
[1778250063338,53.15,80354.58,18.7,0.00045,0.0,0.05838]
[1778250063699,53.15,80354.58,18.7,0.00045,0.0,0.05838]
[1778250064074,53.15,80354.58,18.7,0.00045,0.0,0.05838]
[1778250064115,53.15,80343.36,18.7,0.00044,0.0,0.05725]
[1778250066258,53.15,80341.05,18.7,0.00044,0.0,0.05702]
[1778250067181,53.15,80341.25,18.7,0.00044,0.0,0.05704]
[1778250069652,53.15,80345.61,18.7,0.00044,0.0,0.05747]
[1778250069750,53.15,80345.61,18.7,0.00044,0.0,0.05747]
[1778250072540,53.15,80334.4,18.7,0.00044,0.0,0.05636]
[1778250073078,53.15,80334.4,18.7,0.00044,0.0,0.05636]
[1778250073936,53.15,80339.07,18.7,0.00044,0.0,0.05682]
[1778250074103,53.15,80339.07,18.7,0.00044,0.0,0.05682]
[1778250074186,53.15,80350.19,18.7,0.00045,0.0,0.05794]
[1778250075193,53.15,80361.82,18.7,0.00046,0.0,0.05912]
[1778250075875,53.15,80361.82,18.7,0.00046,0.0,0.05912]
[1778250076799,53.15,80355.24,18.7,0.00045,0.0,0.05845]
[1778250078807,53.15,80351.48,18.7,0.00045,0.0,0.05807]
[1778250078838,53.15,80351.48,18.7,0.00045,0.0,0.05807]
[1778250079292,53.15,80351.48,18.7,0.00045,0.0,0.05807]
[1778250080178,53.15,80343.25,18.7,0.00044,0.0,0.05724]
[1778250080842,53.15,80339.03,18.7,0.00044,0.0,0.05682]
[1778250081592,53.15,80337.09,18.7,0.00044,0.0,0.05662]
[1778250086579,53.15,80338.36,18.7,0.00044,0.0,0.05675]
[1778250087533,53.15,80339.17,18.7,0.00044,0.0,0.05683]
[1778250090011,53.15,80337.39,18.7,0.00044,0.0,0.05665]
[1778250090067,53.15,80337.39,18.7,0.00044,0.0,0.05665]
[1778250091308,53.15,80327.93,18.7,0.00043,0.0,0.0554]
[1778250095571,53.15,80334.89,18.7,0.00043,0.0,0.05608]
[1778250097279,53.15,80335.22,18.7,0.00043,0.0,0.05612]
[1778250098665,53.15,80334.67,18.7,0.00043,0.0,0.05606]
[1778250099128,53.15,80334.67,18.7,0.00043,0.0,0.05606]
[1778250099472,53.15,80334.68,18.7,0.00043,0.0,0.05606]
[1778250100199,53.15,80334.68,18.7,0.00043,0.0,0.05606]
[1778250104378,53.15,80340.54,18.7,0.00044,0.0,0.05664]
[1778250105102,53.15,80339.87,18.7,0.00044,0.0,0.05657]
[1778250109171,53.15,80340.02,18.7,0.00044,0.0,0.05659]
[1778250109618,53.15,80334.89,18.7,0.00043,0.0,0.05608]
[1778250111241,53.15,80331.95,18.7,0.00043,0.0,0.0558]
[1778250111968,53.15,80331.9,18.7,0.00043,0.0,0.05579]
[1778250112592,53.15,80329.5,18.7,0.00043,0.0,0.05556]
[1778250113432,53.15,80328.77,18.7,0.00043,0.0,0.05549]
[1778250120320,53.15,80326.97,18.7,0.00043,0.0,0.05531]
[1778250121409,53.15,80326.65,18.7,0.00043,0.0,0.05528]
[1778250122478,53.15,80321.84,18.7,0.00042,0.0,0.05481]
[1778250122590,53.15,80321.84,18.7,0.00042,0.0,0.05481]
[1778250124730,53.15,80326.52,18.7,0.00043,0.0,0.05527]
[1778250125083,53.15,80326.52,18.7,0.00043,0.0,0.05527]
[1778250131693,53.15,80326.29,18.7,0.00043,0.0,0.05524]
[1778250132660,53.15,80308.66,18.7,0.00041,0.0,0.05356]
[1778250134743,53.15,80301.88,18.7,0.00041,0.0,0.05292]
[1778250135167,53.15,80301.88,18.7,0.00041,0.0,0.05292]
[1778250135333,53.15,80301.88,18.7,0.00041,0.0,0.05292]
[1778250135583,53.15,80300.8,18.7,0.00041,0.0,0.05282]
[1778250136350,53.15,80300.8,18.7,0.00041,0.0,0.05282]
[1778250136626,53.15,80288.07,18.7,0.0004,0.0,0.05165]
[1778250140787,53.15,80282.61,18.7,0.00039,0.0,0.05116]
[1778250141519,53.15,80281.15,18.7,0.00039,0.0,0.05102]
[1778250143083,53.15,80280.94,18.7,0.00039,0.0,0.05101]
[1778250143660,53.15,80285.92,18.7,0.0004,0.0,0.05146]
[1778250145279,53.15,80286.35,18.7,0.0004,0.0,0.0515]
[1778250145771,53.15,80288.16,18.7,0.0004,0.0,0.05166]
[1778250146624,53.15,80286.61,18.7,0.0004,0.0,0.05152]
[1778250147381,53.15,80286.61,18.7,0.0004,0.0,0.05152]
[1778250148699,53.15,80277.81,18.7,0.00039,0.0,0.05072]
[1778250148807,53.15,80277.81,18.7,0.00039,0.0,0.05072]
[1778250153746,53.15,80263.57,18.7,0.00038,0.0,0.04917]
[1778250156098,53.15,80265.02,18.7,0.00038,0.0,0.0493]
[1778250157005,53.15,80266.69,18.7,0.00038,0.0,0.04944]
[1778250162809,53.15,80269.63,18.7,0.00038,0.0,0.0497]
[1778250164260,53.15,80269.63,18.7,0.00038,0.0,0.0497]
[1778250165058,53.15,80269.78,18.7,0.00038,0.0,0.04972]
[1778250166616,53.15,80270.54,18.7,0.00038,0.0,0.04978]
[1778250168261,53.15,80268.77,18.7,0.00038,0.0,0.04963]
[1778250173887,53.15,80257.9,18.7,0.00037,0.0,0.04868]
[1778250175703,53.15,80260.4,18.7,0.00037,0.0,0.0489]
[1778250176138,53.15,80260.4,18.7,0.00037,0.0,0.0489]
[1778250177914,53.15,80246.76,18.7,0.00036,0.0,0.04773]
[1778250179802,53.15,80244.28,18.7,0.00036,0.0,0.04752]
[1778250180125,53.15,80244.28,18.7,0.00036,0.0,0.04752]
[1778250180830,53.15,80234.66,18.7,0.00036,0.0,0.04671]
[1778250181625,53.15,80230.9,18.7,0.00035,0.0,0.0464]
[1778250184766,53.15,80232.16,18.7,0.00035,0.0,0.0465]
[1778250185686,53.15,80239.35,18.7,0.00036,0.0,0.0471]
[1778250189881,53.15,80240.36,18.7,0.00036,0.0,0.04718]
[1778250189910,53.15,80240.36,18.7,0.00036,0.0,0.04718]
[1778250190218,53.15,80240.36,18.7,0.00036,0.0,0.04718]
[1778250190287,53.15,80240.36,18.7,0.00036,0.0,0.04718]
[1778250191005,53.15,80223.14,18.7,0.00035,0.0,0.04576]
[1778250192479,53.15,80215.59,18.7,0.00034,0.0,0.04514]
[1778250193115,53.15,80215.59,18.7,0.00034,0.0,0.04514]
[1778250193258,53.15,80215.59,18.7,0.00034,0.0,0.04514]
[1778250193266,53.15,80215.59,18.7,0.00034,0.0,0.04514]
[1778250194534,53.15,80210.39,18.7,0.00034,0.0,0.04473]
[1778250194548,53.15,80210.39,18.7,0.00034,0.0,0.04473]
[1778250200073,53.15,80194.56,18.7,0.00033,0.0,0.04348]
[1778250201514,53.15,80198.02,18.7,0.00033,0.0,0.04375]
[1778250202283,53.15,80198.02,18.7,0.00033,0.0,0.04375]
[1778250203659,53.15,80205.3,18.7,0.00034,0.0,0.04432]
[1778250204303,53.15,80205.3,18.7,0.00034,0.0,0.04432]
[1778250204805,53.15,80204.15,18.7,0.00034,0.0,0.04423]
[1778250204879,53.15,80204.15,18.7,0.00034,0.0,0.04423]
[1778250211538,53.15,80196.67,18.7,0.00033,0.0,0.04338]
[1778250214056,53.15,80202.58,18.7,0.00033,0.0,0.04384]
[1778250214701,53.15,80199.62,18.7,0.00033,0.0,0.04361]
[1778250218892,53.15,80194.45,18.7,0.00033,0.0,0.04321]
[1778250219650,53.15,80194.05,18.7,0.00033,0.0,0.04318]
[1778250222736,53.15,80202.88,18.7,0.00033,0.0,0.04387]
[1778250224314,53.15,80204.26,18.7,0.00033,0.0,0.04397]
[1778250224685,53.15,80207.3,18.7,0.00034,0.0,0.04421]
[1778250225079,53.15,80207.3,18.7,0.00034,0.0,0.04421]
[1778250225518,53.15,80212.68,18.7,0.00034,0.0,0.04464]
[1778250225668,53.15,80212.68,18.7,0.00034,0.0,0.04464]
[1778250225728,53.15,80212.68,18.7,0.00034,0.0,0.04464]
[1778250226811,53.15,80211.96,18.7,0.00034,0.0,0.04459]
[1778250231664,53.15,80207.44,18.7,0.00034,0.0,0.04423]
[1778250232386,53.15,80207.44,18.7,0.00034,0.0,0.04423]
[1778250232921,53.15,80208.64,18.7,0.00034,0.0,0.04432]
[1778250233634,53.15,80207.55,18.7,0.00034,0.0,0.04423]
[1778250239030,53.15,80205.43,18.7,0.00034,0.0,0.04407]
[1778250242805,53.15,80198.52,18.7,0.00033,0.0,0.04352]
[1778250242932,53.15,80198.52,18.7,0.00033,0.0,0.04352]
[1778250243560,53.15,80203.25,18.7,0.00033,0.0,0.04389]
[1778250244075,53.15,80203.25,18.7,0.00033,0.0,0.04389]
[1778250248624,53.15,80210.76,18.7,0.00034,0.0,0.04449]
[1778250249199,53.15,80210.76,18.7,0.00034,0.0,0.04449]
[1778250253194,53.15,80218.24,18.7,0.00034,0.0,0.04509]
[1778250253956,53.15,80219.07,18.7,0.00034,0.0,0.04516]
[1778250254686,53.15,80220.27,18.7,0.00034,0.0,0.04525]
[1778250255276,53.15,80220.27,18.7,0.00034,0.0,0.04525]
[1778250258609,53.15,80229.08,18.7,0.00035,0.0,0.04597]
[1778250258653,53.15,80229.08,18.7,0.00035,0.0,0.04597]
[1778250259455,53.15,80229.08,18.7,0.00035,0.0,0.04597]
[1778250260269,53.15,80230.66,18.7,0.00035,0.0,0.0461]
[1778250262691,53.15,80229.45,18.7,0.00035,0.0,0.046]
[1778250263561,53.15,80229.12,18.7,0.00035,0.0,0.04597]
[1778250269253,53.15,80236.79,18.7,0.00036,0.0,0.04661]
[1778250272439,53.15,80241.61,18.7,0.00036,0.0,0.04701]
[1778250273179,53.15,80241.41,18.7,0.00036,0.0,0.04672]
[1778250277294,53.15,80243.84,18.7,0.00036,0.0,0.04692]
[1778250277823,53.15,80243.88,18.7,0.00036,0.0,0.04692]
[1778250279802,53.15,80245.11,18.7,0.00036,0.0,0.04703]
[1778250281702,53.15,80246.96,18.7,0.00036,0.0,0.04718]
[1778250285416,53.15,80241.64,18.7,0.00036,0.0,0.04673]
[1778250286110,53.15,80241.57,18.7,0.00036,0.0,0.04673]
[1778250287586,53.15,80243.97,18.7,0.00036,0.0,0.04693]
[1778250288469,53.15,80243.97,18.7,0.00036,0.0,0.04693]
[1778250289909,53.15,80234.09,18.7,0.00035,0.0,0.04611]
[1778250290572,53.15,80233.55,18.7,0.00035,0.0,0.04606]
[1778250291320,53.15,80233.55,18.7,0.00035,0.0,0.04606]
[1778250292021,53.15,80232.01,18.7,0.00035,0.0,0.04594]
[1778250292029,53.15,80232.01,18.7,0.00035,0.0,0.04594]
[1778250294063,53.15,80237.81,18.7,0.00035,0.0,0.04642]
[1778250294388,53.15,80237.81,18.7,0.00035,0.0,0.04642]
[1778250294920,53.15,80243.75,18.7,0.00036,0.0,0.04691]
[1778250296515,53.15,80247.31,18.7,0.00036,0.0,0.04721]
[1778250301792,53.15,80247.29,18.7,0.00036,0.0,0.04721]
[1778250303464,53.15,80247.29,18.7,0.00036,0.0,0.04721]
[1778250303811,53.15,80249.26,18.7,0.00036,0.0,0.04737]
[1778250306493,53.15,80250.84,18.7,0.00036,0.0,0.04751]
[1778250307809,53.15,80248.01,18.7,0.00036,0.0,0.04727]
[1778250313507,53.15,80246.18,18.7,0.00036,0.0,0.04711]
[1778250314302,53.15,80244.89,18.7,0.00036,0.0,0.04701]
[1778250315270,53.15,80244.52,18.7,0.00036,0.0,0.04698]
[1778250315637,53.15,80243.35,18.7,0.00036,0.0,0.04688]
[1778250317666,53.15,80244.68,18.7,0.00036,0.0,0.04699]
[1778250318594,53.15,80244.68,18.7,0.00036,0.0,0.04699]
[1778250322012,53.15,80244.03,18.7,0.00036,0.0,0.04693]
[1778250322052,53.15,80244.03,18.7,0.00036,0.0,0.04693]
[1778250322077,53.15,80244.03,18.7,0.00036,0.0,0.04693]
[1778250322193,53.15,80244.03,18.7,0.00036,0.0,0.04693]
[1778250322942,53.15,80230.43,18.7,0.00035,0.0,0.04581]
[1778250325647,53.15,80223.69,18.7,0.00034,0.0,0.04526]
[1778250326473,53.15,80223.69,18.7,0.00034,0.0,0.04526]
[1778250328543,53.15,80221.7,18.7,0.00034,0.0,0.0451]
[1778250328564,53.15,80221.7,18.7,0.00034,0.0,0.0451]
[1778250329766,53.15,80219.03,18.7,0.00034,0.0,0.04488]
[1778250329779,53.15,80219.03,18.7,0.00034,0.0,0.04488]
[1778250330747,53.15,80215.9,18.7,0.00034,0.0,0.04463]
[1778250331300,53.15,80215.9,18.7,0.00034,0.0,0.04463]
[1778250331805,53.15,80218.21,18.7,0.00034,0.0,0.04455]
[1778250332217,53.15,80218.21,18.7,0.00034,0.0,0.04455]
[1778250333216,53.15,80227.22,18.7,0.00035,0.0,0.04528]
[1778250334095,53.15,80230.81,18.7,0.00035,0.0,0.04557]
[1778250334764,53.15,80230.92,18.7,0.00035,0.0,0.04558]
[1778250336283,53.15,80229.83,18.7,0.00035,0.0,0.04549]
[1778250337716,53.15,80229.46,18.7,0.00035,0.0,0.04546]
[1778250339480,53.15,80230.03,18.7,0.00035,0.0,0.0455]
[1778250339703,53.15,80230.68,18.7,0.00035,0.0,0.04556]
[1778250339960,53.15,80230.68,18.7,0.00035,0.0,0.04556]
[1778250341966,53.15,80233.41,18.7,0.00035,0.0,0.04578]
[1778250342626,53.15,80232.19,18.7,0.00035,0.0,0.04568]
[1778250343510,53.15,80232.19,18.7,0.00035,0.0,0.04568]
[1778250344229,53.15,80232.68,18.7,0.00035,0.0,0.04572]
[1778250346252,53.15,80230.89,18.7,0.00035,0.0,0.04557]
[1778250346681,53.15,80237.93,18.7,0.00035,0.0,0.04615]
[1778250347113,53.15,80249.07,18.7,0.00036,0.0,0.04708]
[1778250350450,53.15,80250.99,18.7,0.00036,0.0,0.04724]
[1778250350774,53.15,80256.12,18.7,0.00036,0.0,0.04767]
[1778250356176,53.15,80265.06,18.7,0.00037,0.0,0.04844]
[1778250361479,53.15,80267.62,18.7,0.00037,0.0,0.04866]
[1778250362282,53.15,80263.24,18.7,0.00037,0.0,0.04828]
[1778250362869,53.15,80254.14,18.7,0.00036,0.0,0.04751]
[1778250363573,53.15,80254.14,18.7,0.00036,0.0,0.04751]
[1778250365239,53.15,80242.66,18.7,0.00036,0.0,0.04654]
[1778250368429,53.15,80242.42,18.7,0.00036,0.0,0.04652]
[1778250369751,53.15,80241.48,18.7,0.00035,0.0,0.04644]
[1778250371519,53.15,80240.59,18.7,0.00035,0.0,0.04637]
[1778250371532,53.15,80240.59,18.7,0.00035,0.0,0.04637]
[1778250373536,53.15,80231.86,18.7,0.00035,0.0,0.04565]
[1778250375774,53.15,80227.21,18.7,0.00035,0.0,0.04527]
[1778250378721,53.15,80230.32,18.7,0.00035,0.0,0.04553]
[1778250380076,53.15,80230.54,18.7,0.00035,0.0,0.04555]
[1778250380232,53.15,80230.54,18.7,0.00035,0.0,0.04555]
[1778250380526,53.15,80230.54,18.7,0.00035,0.0,0.04555]
[1778250381669,53.15,80240.4,18.7,0.00035,0.0,0.04636]
[1778250382521,53.15,80240.4,18.7,0.00035,0.0,0.04636]
[1778250384067,53.15,80242.97,18.7,0.00036,0.0,0.04657]
[1778250384702,53.15,80239.51,18.7,0.00035,0.0,0.04628]
[1778250387335,53.15,80245.18,18.7,0.00036,0.0,0.04675]
[1778250387752,53.15,80244.64,18.7,0.00036,0.0,0.04671]
[1778250389500,53.15,80238.54,18.7,0.00035,0.0,0.0462]
[1778250389966,53.15,80235.79,18.7,0.00035,0.0,0.04597]
[1778250395451,53.15,80235.18,18.7,0.00035,0.0,0.04565]
[1778250398473,53.15,80225.31,18.7,0.00034,0.0,0.04485]
[1778250400291,53.15,80215.59,18.7,0.00034,0.0,0.04408]
[1778250405523,53.15,80207.95,18.7,0.00033,0.0,0.04348]
[1778250409363,53.15,80208.84,18.7,0.00033,0.0,0.04355]
[1778250410467,53.15,80202.07,18.7,0.00033,0.0,0.04302]
[1778250411597,53.15,80203.42,18.7,0.00033,0.0,0.04312]
[1778250415471,53.15,80197.26,18.7,0.00032,0.0,0.04265]
[1778250416702,53.15,80199.16,18.7,0.00033,0.0,0.04279]
[1778250419415,53.15,80200.04,18.7,0.00033,0.0,0.04286]
[1778250419852,53.15,80199.21,18.7,0.00033,0.0,0.0428]
[1778250420777,53.15,80195.56,18.7,0.00032,0.0,0.04252]
[1778250421632,53.15,80195.56,18.7,0.00032,0.0,0.04252]
[1778250421636,53.15,80180.27,18.7,0.00031,0.0,0.04136]
[1778250422950,53.15,80179.3,18.7,0.00031,0.0,0.04129]
[1778250423316,53.15,80179.3,18.7,0.00031,0.0,0.04129]
[1778250423397,53.15,80179.3,18.7,0.00031,0.0,0.04129]
[1778250423650,53.15,80191.42,18.7,0.00032,0.0,0.0422]
[1778250423903,53.15,80191.42,18.7,0.00032,0.0,0.0422]
[1778250425664,53.15,80207.69,18.7,0.00033,0.0,0.04346]
[1778250429302,53.15,80201.89,18.7,0.00033,0.0,0.04301]
[1778250430004,53.15,80205.52,18.7,0.00033,0.0,0.04329]
[1778250430326,53.15,80205.52,18.7,0.00033,0.0,0.04329]
[1778250432543,53.15,80213.52,18.7,0.00033,0.0,0.04391]
[1778250437148,53.15,80210.52,18.7,0.00033,0.0,0.04368]
[1778250437879,53.15,80209.41,18.7,0.00033,0.0,0.04359]
[1778250439236,53.15,80209.75,18.7,0.00033,0.0,0.04362]
[1778250439381,53.15,80209.75,18.7,0.00033,0.0,0.04362]
[1778250441776,53.15,80198.04,18.7,0.00032,0.0,0.04271]
[1778250445592,53.15,80199.19,18.7,0.00033,0.0,0.0428]
[1778250446460,53.15,80200.67,18.7,0.00033,0.0,0.04291]
[1778250448667,53.15,80208.89,18.7,0.00033,0.0,0.04355]
[1778250449392,53.15,80208.79,18.7,0.00033,0.0,0.04354]
[1778250451542,53.15,80211.3,18.7,0.00033,0.0,0.04374]
[1778250451978,53.15,80208.82,18.7,0.00033,0.0,0.04328]
[1778250456174,53.15,80199.22,18.7,0.00032,0.0,0.04254]
[1778250457598,53.15,80199.12,18.7,0.00032,0.0,0.04253]
[1778250458365,53.15,80199.13,18.7,0.00032,0.0,0.04253]
[1778250460236,53.15,80198.48,18.7,0.00032,0.0,0.04248]
[1778250465944,53.15,80199.69,18.7,0.00032,0.0,0.04258]
[1778250470979,53.15,80202.71,18.7,0.00033,0.0,0.04281]
[1778250473411,53.15,80201.85,18.7,0.00032,0.0,0.04274]
[1778250474061,53.15,80201.55,18.7,0.00032,0.0,0.04272]
[1778250475500,53.15,80201.27,18.7,0.00032,0.0,0.0427]
[1778250476375,53.15,80201.52,18.7,0.00032,0.0,0.04272]
[1778250480085,53.15,80204.09,18.7,0.00033,0.0,0.04292]
[1778250480844,53.15,80200.66,18.7,0.00032,0.0,0.04265]
[1778250481061,53.15,80189.66,18.7,0.00032,0.0,0.04181]
[1778250482331,53.15,80189.66,18.7,0.00032,0.0,0.04181]
[1778250482997,53.15,80186.49,18.7,0.00032,0.0,0.04158]
[1778250483584,53.15,80186.49,18.7,0.00032,0.0,0.04158]
[1778250485138,53.15,80182.59,18.7,0.00031,0.0,0.04128]
[1778250488938,53.15,80181.79,18.7,0.00031,0.0,0.04122]
[1778250489684,53.15,80181.79,18.7,0.00031,0.0,0.04122]
[1778250495277,53.15,80175.81,18.7,0.00031,0.0,0.04078]
[1778250496074,53.15,80176.59,18.7,0.00031,0.0,0.04084]
[1778250500063,53.15,80175.57,18.7,0.00031,0.0,0.04076]
[1778250500084,53.15,80175.57,18.7,0.00031,0.0,0.04076]
[1778250500119,53.15,80175.57,18.7,0.00031,0.0,0.04076]
[1778250501198,53.15,80169.37,18.7,0.00031,0.0,0.04031]
[1778250502792,53.15,80161.26,18.7,0.0003,0.0,0.03972]
[1778250502809,53.15,80159.34,18.7,0.0003,0.0,0.03958]
[1778250505168,53.15,80150.18,18.7,0.00029,0.0,0.03893]
[1778250505175,53.15,80150.18,18.7,0.00029,0.0,0.03893]
[1778250508010,53.15,80143.47,18.7,0.00029,0.0,0.03846]
[1778250508694,53.15,80143.47,18.7,0.00029,0.0,0.03846]
[1778250509115,53.15,80142.92,18.7,0.00029,0.0,0.03842]
[1778250509610,53.15,80142.92,18.7,0.00029,0.0,0.03842]
[1778250513342,53.15,80138.52,18.7,0.00029,0.0,0.03788]
[1778250515149,53.15,80138.65,18.7,0.00029,0.0,0.03789]
[1778250518126,53.15,80137.93,18.7,0.00029,0.0,0.03784]
[1778250518825,53.15,80133.8,18.7,0.00028,0.0,0.03756]
[1778250524363,53.15,80136.85,18.7,0.00028,0.0,0.03777]
[1778250525647,53.15,80136.85,18.7,0.00028,0.0,0.03777]
[1778250526375,53.15,80139.25,18.7,0.00029,0.0,0.03793]
[1778250526543,53.15,80139.25,18.7,0.00029,0.0,0.03793]
[1778250526706,53.15,80139.25,18.7,0.00029,0.0,0.03793]
[1778250527308,53.15,80142.0,18.7,0.00029,0.0,0.03812]
[1778250528159,53.15,80149.78,18.7,0.00029,0.0,0.03866]
[1778250531346,53.15,80152.2,18.7,0.00029,0.0,0.03883]
[1778250532211,53.15,80154.72,18.7,0.00029,0.0,0.03901]
[1778250533301,53.15,80154.93,18.7,0.00029,0.0,0.03903]
[1778250533569,53.15,80154.93,18.7,0.00029,0.0,0.03903]
[1778250534436,53.15,80168.23,18.7,0.0003,0.0,0.03998]
[1778250535143,53.15,80168.23,18.7,0.0003,0.0,0.03998]
[1778250535871,53.15,80167.31,18.7,0.0003,0.0,0.03991]
[1778250537510,53.15,80168.66,18.7,0.0003,0.0,0.04001]
[1778250538216,53.15,80168.26,18.7,0.0003,0.0,0.03998]
[1778250543499,53.15,80159.59,18.7,0.0003,0.0,0.03936]
[1778250547829,53.15,80152.58,18.7,0.00029,0.0,0.03886]
[1778250548578,53.15,80152.82,18.7,0.00029,0.0,0.03888]
[1778250550548,53.15,80141.04,18.7,0.00029,0.0,0.03805]
[1778250555583,53.15,80139.83,18.7,0.00029,0.0,0.03797]
[1778250557475,53.15,80141.19,18.7,0.00029,0.0,0.03806]
[1778250558153,53.15,80142.48,18.7,0.00029,0.0,0.03815]
[1778250558306,53.15,80142.48,18.7,0.00029,0.0,0.03815]
[1778250560569,53.15,80144.63,18.7,0.00029,0.0,0.0383]
[1778250565653,53.15,80148.89,18.7,0.00029,0.0,0.0386]
[1778250567423,53.15,80148.09,18.7,0.00029,0.0,0.03855]
[1778250568205,53.15,80148.01,18.7,0.00029,0.0,0.03854]
[1778250570900,53.15,80138.98,18.7,0.00029,0.0,0.03791]
[1778250571552,53.15,80138.98,18.7,0.00029,0.0,0.03791]
[1778250571819,53.15,80138.98,18.7,0.00029,0.0,0.03791]
[1778250572594,53.15,80135.91,18.7,0.00028,0.0,0.03747]
[1778250577737,53.15,80132.5,18.7,0.00028,0.0,0.03724]
[1778250578290,53.15,80132.5,18.7,0.00028,0.0,0.03724]
[1778250578981,53.15,80132.59,18.7,0.00028,0.0,0.03724]
[1778250584789,53.15,80133.11,18.7,0.00028,0.0,0.03728]
[1778250587045,53.15,80126.59,18.7,0.00028,0.0,0.03684]
[1778250587550,53.15,80126.59,18.7,0.00028,0.0,0.03684]
[1778250587560,53.15,80126.59,18.7,0.00028,0.0,0.03684]
[1778250587780,53.15,80126.59,18.7,0.00028,0.0,0.03684]
[1778250588708,53.15,80118.11,18.7,0.00027,0.0,0.03627]
[1778250589588,53.15,80109.81,18.7,0.00027,0.0,0.03572]
[1778250591939,53.15,80110.12,18.7,0.00027,0.0,0.03574]
[1778250592010,53.15,80110.12,18.7,0.00027,0.0,0.03574]
[1778250593107,53.15,80105.01,18.7,0.00027,0.0,0.03541]
[1778250593766,53.15,80105.01,18.7,0.00027,0.0,0.03541]
[1778250595381,53.15,80102.37,18.7,0.00026,0.0,0.03524]
[1778250596161,53.15,80102.74,18.7,0.00026,0.0,0.03526]
[1778250596878,53.15,80091.56,18.7,0.00026,0.0,0.03455]
[1778250598892,53.15,80079.94,18.7,0.00025,0.0,0.03382]
[1778250599739,53.15,80079.94,18.7,0.00025,0.0,0.03382]
[1778250601344,53.15,80074.33,18.7,0.00025,0.0,0.03347]
[1778250606280,53.15,80079.31,18.7,0.00025,0.0,0.03378]
[1778250606387,53.15,80079.31,18.7,0.00025,0.0,0.03378]
[1778250608292,53.15,80070.27,18.7,0.00025,0.0,0.03322]
[1778250608707,53.15,80070.27,18.7,0.00025,0.0,0.03322]
[1778250608955,53.15,80063.54,18.7,0.00025,0.0,0.03281]
[1778250609036,53.15,80063.54,18.7,0.00025,0.0,0.03281]
[1778250611186,53.15,80048.22,18.7,0.00024,0.0,0.03189]
[1778250611453,53.15,80048.22,18.7,0.00024,0.0,0.03189]
[1778250611665,53.15,80048.22,18.7,0.00024,0.0,0.03189]
[1778250611984,53.15,80032.38,18.7,0.00023,0.0,0.03097]
[1778250613311,53.15,80032.38,18.7,0.00023,0.0,0.03097]
[1778250613464,53.15,80032.38,18.7,0.00023,0.0,0.03097]
[1778250613577,53.15,80032.38,18.7,0.00023,0.0,0.03097]
[1778250614495,53.15,80028.03,18.7,0.00023,0.0,0.03072]
[1778250615011,53.15,80005.2,18.7,0.00022,0.0,0.02945]
[1778250616135,53.15,79986.04,18.7,0.00021,0.0,0.02841]
[1778250621450,53.15,79979.27,18.7,0.00021,0.0,0.02806]
[1778250623092,53.15,79991.31,18.7,0.00021,0.0,0.02869]
[1778250628216,53.15,79993.68,18.7,0.00021,0.0,0.02882]
[1778250631254,53.15,79983.28,18.7,0.00021,0.0,0.02808]
[1778250636653,53.15,79974.54,18.7,0.0002,0.0,0.02763]
[1778250639221,53.15,79963.87,18.7,0.0002,0.0,0.02708]
[1778250641226,53.15,79948.78,18.7,0.00019,0.0,0.02632]
[1778250642904,53.15,79933.36,18.7,0.00019,0.0,0.02557]
[1778250643668,53.15,79913.89,18.7,0.00018,0.0,0.02465]
[1778250645535,53.15,79901.23,18.7,0.00018,0.0,0.02406]
[1778250651165,53.15,79895.74,18.7,0.00017,0.0,0.02381]
[1778250651333,53.15,79878.27,18.7,0.00017,0.0,0.02304]
[1778250652356,53.15,79864.2,18.7,0.00016,0.0,0.02243]
[1778250653780,53.15,79841.84,18.7,0.00016,0.0,0.02149]
[1778250654359,53.15,79825.2,18.7,0.00015,0.0,0.02081]
[1778250659394,53.15,79818.0,18.7,0.00015,0.0,0.02053]
[1778250660491,53.15,79807.92,18.7,0.00015,0.0,0.02013]
[1778250661409,53.15,79795.36,18.7,0.00014,0.0,0.01965]
[1778250664125,53.15,79800.73,18.7,0.00014,0.0,0.01986]
[1778250665800,53.15,79830.22,18.7,0.00015,0.0,0.02102]
[1778250666485,53.15,79854.4,18.7,0.00016,0.0,0.02201]
[1778250668987,53.15,79868.2,18.7,0.00017,0.0,0.0226]
[1778250669478,53.15,79889.68,18.7,0.00017,0.0,0.02354]
[1778250670484,53.15,79902.43,18.7,0.00018,0.0,0.02412]
[1778250672498,53.15,79915.46,18.7,0.00018,0.0,0.02472]
[1778250675524,53.15,79931.19,18.7,0.00019,0.0,0.02547]
[1778250680557,53.15,79932.2,18.7,0.00019,0.0,0.02551]
[1778250681063,53.15,79932.2,18.7,0.00019,0.0,0.02551]
[1778250684586,53.15,79942.6,18.7,0.00019,0.0,0.02602]
[1778250686600,53.15,79959.17,18.7,0.0002,0.0,0.02684]
[1778250691636,53.15,79957.73,18.7,0.0002,0.0,0.0266]
[1778250696671,53.15,79955.82,18.7,0.0002,0.0,0.0265]
[1778250701706,53.15,79957.76,18.7,0.0002,0.0,0.0266]
[1778250706834,53.15,79957.65,18.7,0.0002,0.0,0.02659]
[1778250710174,53.15,79947.47,18.7,0.00019,0.0,0.02609]
[1778250717772,53.15,79956.37,18.7,0.0002,0.0,0.02653]
[1778250722086,53.15,79967.27,18.7,0.0002,0.0,0.02708]
[1778250724877,53.15,79953.68,18.7,0.00019,0.0,0.0264]
[1778250725884,53.15,79938.56,18.7,0.00019,0.0,0.02565]
[1778250730900,53.15,79944.72,18.7,0.00019,0.0,0.02595]
[1778250730920,53.15,79954.81,18.7,0.0002,0.0,0.02645]
[1778250735955,53.15,79957.97,18.7,0.0002,0.0,0.02661]
[1778250740990,53.15,79953.46,18.7,0.00019,0.0,0.02638]
[1778250746026,53.15,79945.39,18.7,0.00019,0.0,0.02599]
[1778250751064,53.15,79945.99,18.7,0.00019,0.0,0.02585]
[1778250756095,53.15,79937.03,18.7,0.00019,0.0,0.02541]
[1778250758112,53.15,79924.87,18.7,0.00018,0.0,0.02484]
[1778250763146,53.15,79917.52,18.7,0.00018,0.0,0.02449]
[1778250766169,53.15,79906.65,18.7,0.00018,0.0,0.02399]
[1778250771204,53.15,79906.67,18.7,0.00018,0.0,0.02399]
[1778250776239,53.15,79907.12,18.7,0.00018,0.0,0.02401]
[1778250781274,53.15,79911.54,18.7,0.00018,0.0,0.02422]
[1778250786309,53.15,79910.91,18.7,0.00018,0.0,0.02419]
[1778250791344,53.15,79916.02,18.7,0.00018,0.0,0.02442]
[1778250792351,53.15,79926.53,18.7,0.00018,0.0,0.02491]
[1778250797386,53.15,79930.84,18.7,0.00018,0.0,0.02512]
[1778250799400,53.15,79919.07,18.7,0.00018,0.0,0.02456]
[1778250802421,53.15,79931.65,18.7,0.00019,0.0,0.02516]
[1778250804435,53.15,79947.84,18.7,0.00019,0.0,0.02594]
[1778250806453,53.15,79958.23,18.7,0.0002,0.0,0.02645]
[1778250811488,53.15,79955.9,18.7,0.00019,0.0,0.02616]
[1778250816523,53.15,79954.34,18.7,0.00019,0.0,0.02609]
[1778250821558,53.15,79955.15,18.7,0.00019,0.0,0.02613]
[1778250823572,53.15,79966.06,18.7,0.0002,0.0,0.02667]
[1778250827600,53.15,79979.31,18.7,0.0002,0.0,0.02734]
[1778250830621,53.15,79991.13,18.7,0.00021,0.0,0.02795]
[1778250835660,53.15,79997.95,18.7,0.00021,0.0,0.02831]
[1778250840695,53.15,79989.82,18.7,0.00021,0.0,0.02788]
[1778250845734,53.15,79990.92,18.7,0.00021,0.0,0.02794]
[1778250848753,53.15,80001.16,18.7,0.00021,0.0,0.02848]
[1778250851855,53.15,80002.52,18.7,0.00021,0.0,0.02856]
[1778250852712,53.15,80005.05,18.7,0.00021,0.0,0.02869]
[1778250853675,53.15,80007.96,18.7,0.00021,0.0,0.02885]
[1778250854457,53.15,80010.77,18.7,0.00022,0.0,0.029]
[1778250856557,53.15,80019.9,18.7,0.00022,0.0,0.0295]
[1778250856973,53.15,80019.9,18.7,0.00022,0.0,0.0295]
[1778250859160,53.15,80024.69,18.7,0.00022,0.0,0.02976]
[1778250859636,53.15,80027.52,18.7,0.00022,0.0,0.02992]
[1778250860777,53.15,80032.94,18.7,0.00023,0.0,0.03022]
[1778250861502,53.15,80034.77,18.7,0.00023,0.0,0.03033]
[1778250861806,53.15,80034.77,18.7,0.00023,0.0,0.03033]
[1778250861850,53.15,80046.71,18.7,0.00023,0.0,0.03101]
[1778250863353,53.15,80049.75,18.7,0.00023,0.0,0.03118]
[1778250864085,53.15,80049.75,18.7,0.00023,0.0,0.03118]
[1778250865552,53.15,80056.68,18.7,0.00024,0.0,0.03159]
[1778250866486,53.15,80062.47,18.7,0.00024,0.0,0.03193]
[1778250867208,53.15,80062.47,18.7,0.00024,0.0,0.03193]
[1778250867891,53.15,80073.74,18.7,0.00024,0.0,0.0326]
[1778250868318,53.15,80073.74,18.7,0.00024,0.0,0.0326]
[1778250868440,53.15,80073.74,18.7,0.00024,0.0,0.0326]
[1778250868898,53.15,80085.91,18.7,0.00025,0.0,0.03334]
[1778250870112,53.15,80085.91,18.7,0.00025,0.0,0.03334]
[1778250870746,53.15,80090.38,18.7,0.00025,0.0,0.03362]
[1778250872461,53.15,80093.72,18.7,0.00025,0.0,0.03361]
[1778250872513,53.15,80093.72,18.7,0.00025,0.0,0.03361]
[1778250873198,53.15,80093.72,18.7,0.00025,0.0,0.03361]
[1778250873560,53.15,80097.75,18.7,0.00025,0.0,0.03386]
[1778250874208,53.15,80097.75,18.7,0.00025,0.0,0.03386]
[1778250874765,53.15,80100.06,18.7,0.00026,0.0,0.03401]
[1778250875745,53.15,80101.49,18.7,0.00026,0.0,0.0341]
[1778250875759,53.15,80101.49,18.7,0.00026,0.0,0.0341]
[1778250878276,53.15,80095.49,18.7,0.00025,0.0,0.03372]
[1778250878701,53.15,80095.49,18.7,0.00025,0.0,0.03372]
[1778250879977,53.15,80110.33,18.7,0.00026,0.0,0.03466]
[1778250882027,53.15,80108.24,18.7,0.00026,0.0,0.03452]
[1778250882751,53.15,80113.87,18.7,0.00026,0.0,0.03488]
[1778250884416,53.15,80099.3,18.7,0.00026,0.0,0.03396]
[1778250886201,53.15,80098.89,18.7,0.00025,0.0,0.03393]
[1778250889580,53.15,80099.06,18.7,0.00025,0.0,0.03395]
[1778250889601,53.15,80099.06,18.7,0.00025,0.0,0.03395]
[1778250890328,53.15,80104.8,18.7,0.00026,0.0,0.03431]
[1778250891085,53.15,80104.8,18.7,0.00026,0.0,0.03431]
[1778250893541,53.15,80119.04,18.7,0.00027,0.0,0.03522]
[1778250894383,53.15,80120.22,18.7,0.00027,0.0,0.03529]
[1778250900133,53.15,80118.06,18.7,0.00026,0.0,0.03515]
[1778250901858,53.15,80118.19,18.7,0.00026,0.0,0.03516]
[1778250902117,53.15,80118.19,18.7,0.00026,0.0,0.03516]
[1778250902679,53.15,80115.25,18.7,0.00026,0.0,0.03497]
[1778250903751,53.15,80105.6,18.7,0.00026,0.0,0.03436]
[1778250905193,53.15,80099.27,18.7,0.00026,0.0,0.03396]
[1778250905767,53.15,80094.47,18.7,0.00025,0.0,0.03366]
[1778250909267,53.15,80098.9,18.7,0.00025,0.0,0.03394]
[1778250909972,53.15,80096.67,18.7,0.00025,0.0,0.0338]
[1778250912771,53.15,80087.58,18.7,0.00025,0.0,0.03323]
[1778250914365,53.15,80078.43,18.7,0.00024,0.0,0.03268]
[1778250915135,53.15,80078.43,18.7,0.00024,0.0,0.03268]
[1778250915732,53.15,80078.53,18.7,0.00024,0.0,0.03268]
[1778250916501,53.15,80081.59,18.7,0.00025,0.0,0.03287]
[1778250917466,53.15,80077.17,18.7,0.00024,0.0,0.0326]
[1778250918699,53.15,80072.51,18.7,0.00024,0.0,0.03232]
[1778250918707,53.15,80072.51,18.7,0.00024,0.0,0.03232]
[1778250921301,53.15,80063.25,18.7,0.00024,0.0,0.03177]
[1778250922204,53.15,80059.17,18.7,0.00024,0.0,0.03153]
[1778250924488,53.15,80052.74,18.7,0.00023,0.0,0.03116]
[1778250925189,53.15,80052.74,18.7,0.00023,0.0,0.03116]
[1778250932729,53.15,80052.16,18.7,0.00023,0.0,0.03093]
[1778250932894,53.15,80052.16,18.7,0.00023,0.0,0.03093]
[1778250934570,53.15,80057.29,18.7,0.00023,0.0,0.03122]
[1778250934605,53.15,80057.29,18.7,0.00023,0.0,0.03122]
[1778250938697,53.15,80048.46,18.7,0.00023,0.0,0.03071]
[1778250939535,53.15,80048.26,18.7,0.00023,0.0,0.0307]
[1778250945290,53.15,80049.31,18.7,0.00023,0.0,0.03076]
[1778250946060,53.15,80054.41,18.7,0.00023,0.0,0.03106]
[1778250947531,53.15,80062.08,18.7,0.00024,0.0,0.0315]
[1778250948227,53.15,80062.08,18.7,0.00024,0.0,0.0315]
[1778250948402,53.15,80063.46,18.7,0.00024,0.0,0.03158]
[1778250949240,53.15,80063.46,18.7,0.00024,0.0,0.03158]
[1778250953923,53.15,80072.82,18.7,0.00024,0.0,0.03213]
[1778250954250,53.15,80072.82,18.7,0.00024,0.0,0.03213]
[1778250954382,53.15,80072.31,18.7,0.00024,0.0,0.0321]
[1778250954764,53.15,80072.31,18.7,0.00024,0.0,0.0321]
[1778250955525,53.15,80053.4,18.7,0.00023,0.0,0.031]
[1778250956582,53.15,80053.4,18.7,0.00023,0.0,0.031]
[1778250957980,53.15,80050.04,18.7,0.00023,0.0,0.0308]
[1778250960616,53.15,80050.25,18.7,0.00023,0.0,0.03082]
[1778250961492,53.15,80050.62,18.7,0.00023,0.0,0.03084]
[1778250963195,53.15,80051.98,18.7,0.00023,0.0,0.03092]
[1778250964179,53.15,80053.26,18.7,0.00023,0.0,0.03099]
[1778250964226,53.15,80040.09,18.7,0.00023,0.0,0.03024]
[1778250965054,53.15,80040.09,18.7,0.00023,0.0,0.03024]
[1778250965154,53.15,80025.93,18.7,0.00022,0.0,0.02945]
[1778250965455,53.15,80025.93,18.7,0.00022,0.0,0.02945]
[1778250965606,53.15,80014.84,18.7,0.00021,0.0,0.02885]
[1778250968506,53.15,80019.79,18.7,0.00022,0.0,0.02911]
[1778250969161,53.15,80019.79,18.7,0.00022,0.0,0.02911]
[1778250969174,53.15,80032.82,18.7,0.00022,0.0,0.02983]
[1778250969602,53.15,80032.82,18.7,0.00022,0.0,0.02983]
[1778250969975,53.15,80032.82,18.7,0.00022,0.0,0.02983]
[1778250970028,53.15,80051.01,18.7,0.00023,0.0,0.03086]
[1778250971356,53.15,80051.01,18.7,0.00023,0.0,0.03086]
[1778250970641,53.15,80065.99,18.7,0.00024,0.0,0.03173]
[1778250971400,53.15,80065.99,18.7,0.00024,0.0,0.03173]
[1778250973756,53.15,80059.27,18.7,0.00023,0.0,0.03134]
[1778250974298,53.15,80059.27,18.7,0.00023,0.0,0.03134]
[1778250976685,53.15,80070.82,18.7,0.00024,0.0,0.03202]
[1778250978570,53.15,80070.59,18.7,0.00024,0.0,0.032]
[1778250979360,53.15,80070.59,18.7,0.00024,0.0,0.032]
[1778250981028,53.15,80069.48,18.7,0.00024,0.0,0.03194]
[1778250982017,53.15,80069.93,18.7,0.00024,0.0,0.03196]
[1778250984232,53.15,80069.29,18.7,0.00024,0.0,0.03192]
[1778250984826,53.15,80066.04,18.7,0.00024,0.0,0.03173]
[1778250985024,53.15,80066.04,18.7,0.00024,0.0,0.03173]
[1778250985503,53.15,80066.32,18.7,0.00024,0.0,0.03175]
[1778250986727,53.15,80068.92,18.7,0.00024,0.0,0.0319]
[1778250986761,53.15,80068.92,18.7,0.00024,0.0,0.0319]
[1778250987766,53.15,80080.76,18.7,0.00024,0.0,0.03261]
[1778250989798,53.15,80094.09,18.7,0.00025,0.0,0.03342]
[1778250991873,53.15,80098.3,18.7,0.00025,0.0,0.03368]
[1778250992019,53.15,80098.3,18.7,0.00025,0.0,0.03368]
[1778250993394,53.15,80102.16,18.7,0.00025,0.0,0.03371]
[1778250994312,53.15,80099.32,18.7,0.00025,0.0,0.03354]
[1778250995822,53.15,80096.09,18.7,0.00025,0.0,0.03334]
[1778250996382,53.15,80096.09,18.7,0.00025,0.0,0.03334]
[1778250996591,53.15,80095.85,18.7,0.00025,0.0,0.03332]
[1778250997459,53.15,80097.95,18.7,0.00025,0.0,0.03345]
[1778250997484,53.15,80097.95,18.7,0.00025,0.0,0.03345]
[1778250997511,53.15,80097.95,18.7,0.00025,0.0,0.03345]
[1778250998361,53.15,80097.95,18.7,0.00025,0.0,0.03345]
[1778250998428,53.15,80101.93,18.7,0.00025,0.0,0.0337]
[1778250999186,53.15,80101.93,18.7,0.00025,0.0,0.0337]
[1778250999699,53.15,80106.28,18.7,0.00026,0.0,0.03397]
[1778250999805,53.15,80106.28,18.7,0.00026,0.0,0.03397]
[1778251001994,53.15,80118.21,18.7,0.00026,0.0,0.03472]
[1778251002968,53.15,80120.57,18.7,0.00026,0.0,0.03488]
[1778251003800,53.15,80127.7,18.7,0.00027,0.0,0.03534]
[1778251003916,53.15,80137.67,18.7,0.00027,0.0,0.03599]
[1778251005930,53.15,80148.52,18.7,0.00028,0.0,0.03671]
[1778251007675,53.15,80148.22,18.7,0.00028,0.0,0.03669]
[1778251008479,53.15,80148.4,18.7,0.00028,0.0,0.0367]
[1778251012026,53.15,80149.93,18.7,0.00028,0.0,0.03681]
[1778251012076,53.15,80149.93,18.7,0.00028,0.0,0.03681]
[1778251012979,53.15,80159.86,18.7,0.00028,0.0,0.03748]
[1778251013580,53.15,80159.86,18.7,0.00028,0.0,0.03748]
[1778251014353,53.15,80159.86,18.7,0.00028,0.0,0.03748]
[1778251015030,53.15,80157.56,18.7,0.00028,0.0,0.03733]
[1778251015470,53.15,80156.5,18.7,0.00028,0.0,0.03725]
[1778251015525,53.15,80156.5,18.7,0.00028,0.0,0.03725]
[1778251015579,53.15,80156.5,18.7,0.00028,0.0,0.03725]
[1778251016052,53.15,80156.5,18.7,0.00028,0.0,0.03725]
[1778251016481,53.15,80160.13,18.7,0.00028,0.0,0.0375]
[1778251019593,53.15,80163.95,18.7,0.00029,0.0,0.03776]
[1778251020250,53.15,80163.95,18.7,0.00029,0.0,0.03776]
[1778251022396,53.15,80166.55,18.7,0.00029,0.0,0.03794]
[1778251022579,53.15,80166.83,18.7,0.00029,0.0,0.03796]
[1778251023199,53.15,80166.83,18.7,0.00029,0.0,0.03796]
[1778251023850,53.15,80174.2,18.7,0.00029,0.0,0.03848]
[1778251030335,53.15,80175.55,18.7,0.00029,0.0,0.03857]
[1778251032350,53.15,80168.52,18.7,0.00029,0.0,0.03808]
[1778251033234,53.15,80168.82,18.7,0.00029,0.0,0.0381]
[1778251033706,53.15,80174.91,18.7,0.00029,0.0,0.03853]
[1778251036605,53.15,80183.64,18.7,0.0003,0.0,0.03915]
[1778251037437,53.15,80183.64,18.7,0.0003,0.0,0.03915]
[1778251038475,53.15,80189.27,18.7,0.0003,0.0,0.03955]
[1778251038531,53.15,80189.27,18.7,0.0003,0.0,0.03955]
[1778251040172,53.15,80176.72,18.7,0.00029,0.0,0.03865]
[1778251040692,53.15,80176.72,18.7,0.00029,0.0,0.03865]
[1778251040700,53.15,80176.72,18.7,0.00029,0.0,0.03865]
[1778251040802,53.15,80176.72,18.7,0.00029,0.0,0.03865]
[1778251041145,53.15,80176.72,18.7,0.00029,0.0,0.03865]
[1778251045070,53.15,80172.12,18.7,0.00029,0.0,0.03833]
[1778251045154,53.15,80172.12,18.7,0.00029,0.0,0.03833]
[1778251047917,53.15,80165.65,18.7,0.00029,0.0,0.03788]
[1778251048613,53.15,80164.58,18.7,0.00029,0.0,0.03781]
[1778251051689,53.15,80161.49,18.7,0.00028,0.0,0.03736]
[1778251052344,53.15,80161.49,18.7,0.00028,0.0,0.03736]
[1778251053263,53.15,80150.52,18.7,0.00028,0.0,0.03662]
[1778251058299,53.15,80144.32,18.7,0.00027,0.0,0.0362]
[1778251058662,53.15,80144.32,18.7,0.00027,0.0,0.0362]
[1778251060228,53.15,80146.09,18.7,0.00027,0.0,0.03632]
[1778251062509,53.15,80152.07,18.7,0.00028,0.0,0.03672]
[1778251062517,53.15,80152.07,18.7,0.00028,0.0,0.03672]
[1778251063434,53.15,80152.07,18.7,0.00028,0.0,0.03672]
[1778251063446,53.15,80152.07,18.7,0.00028,0.0,0.03672]
[1778251068181,53.15,80163.65,18.7,0.00028,0.0,0.03751]
[1778251068213,53.15,80163.65,18.7,0.00028,0.0,0.03751]
[1778251068231,53.15,80163.65,18.7,0.00028,0.0,0.03751]
[1778251069174,53.15,80170.51,18.7,0.00029,0.0,0.03798]
[1778251069539,53.15,80174.59,18.7,0.00029,0.0,0.03827]
[1778251070789,53.15,80174.45,18.7,0.00029,0.0,0.03826]
[1778251073413,53.15,80184.67,18.7,0.0003,0.0,0.03898]
[1778251075059,53.15,80182.94,18.7,0.00029,0.0,0.03885]
[1778251077254,53.15,80185.37,18.7,0.0003,0.0,0.03903]
[1778251077911,53.15,80183.0,18.7,0.00029,0.0,0.03886]
[1778251080603,53.15,80179.86,18.7,0.00029,0.0,0.03864]
[1778251080850,53.15,80179.86,18.7,0.00029,0.0,0.03864]
[1778251082109,53.15,80180.49,18.7,0.00029,0.0,0.03868]
[1778251082455,53.15,80180.49,18.7,0.00029,0.0,0.03868]
[1778251084144,53.15,80177.0,18.7,0.00029,0.0,0.03844]
[1778251084174,53.15,80177.0,18.7,0.00029,0.0,0.03844]
[1778251085488,53.15,80187.82,18.7,0.0003,0.0,0.0392]
[1778251085650,53.15,80187.82,18.7,0.0003,0.0,0.0392]
[1778251086159,53.15,80187.82,18.7,0.0003,0.0,0.0392]
[1778251087503,53.15,80202.17,18.7,0.00031,0.0,0.04024]
[1778251088228,53.15,80202.17,18.7,0.00031,0.0,0.04024]
[1778251088583,53.15,80202.17,18.7,0.00031,0.0,0.04024]
[1778251088655,53.15,80214.88,18.7,0.00031,0.0,0.04118]
[1778251089853,53.15,80214.88,18.7,0.00031,0.0,0.04118]
[1778251089875,53.15,80214.88,18.7,0.00031,0.0,0.04118]
[1778251089955,53.15,80214.88,18.7,0.00031,0.0,0.04118]
[1778251092046,53.15,80216.68,18.7,0.00031,0.0,0.04131]
[1778251092086,53.15,80206.31,18.7,0.00031,0.0,0.04054]
[1778251094157,53.15,80202.26,18.7,0.00031,0.0,0.04025]
[1778251094473,53.15,80202.26,18.7,0.00031,0.0,0.04025]
[1778251095244,53.15,80202.83,18.7,0.00031,0.0,0.04029]
[1778251096154,53.15,80202.01,18.7,0.00031,0.0,0.04023]
[1778251099007,53.15,80198.67,18.7,0.0003,0.0,0.03998]
[1778251099410,53.15,80198.67,18.7,0.0003,0.0,0.03998]
[1778251100601,53.15,80202.49,18.7,0.00031,0.0,0.04026]
[1778251100899,53.15,80202.49,18.7,0.00031,0.0,0.04026]
[1778251101601,53.15,80217.1,18.7,0.00032,0.0,0.04134]
[1778251103615,53.15,80231.72,18.7,0.00032,0.0,0.04245]
[1778251107643,53.15,80243.53,18.7,0.00033,0.0,0.04337]
[1778251108597,53.15,80243.53,18.7,0.00033,0.0,0.04337]
[1778251109165,53.15,80243.53,18.7,0.00033,0.0,0.04337]
[1778251117794,53.15,80244.06,18.7,0.00033,0.0,0.04315]
[1778251117809,53.15,80244.06,18.7,0.00033,0.0,0.04315]
[1778251119728,53.15,80229.57,18.7,0.00032,0.0,0.04203]
[1778251125460,53.15,80229.58,18.7,0.00032,0.0,0.04203]
[1778251126139,53.15,80230.53,18.7,0.00032,0.0,0.0421]
[1778251127086,53.15,80236.49,18.7,0.00033,0.0,0.04256]
[1778251127685,53.15,80237.13,18.7,0.00033,0.0,0.04261]
[1778251128610,53.15,80233.88,18.7,0.00032,0.0,0.04236]
[1778251129358,53.15,80233.88,18.7,0.00032,0.0,0.04236]
[1778251129755,53.15,80230.24,18.7,0.00032,0.0,0.04208]
[1778251129815,53.15,80230.24,18.7,0.00032,0.0,0.04208]
[1778251130210,53.15,80230.24,18.7,0.00032,0.0,0.04208]
[1778251130841,53.15,80225.46,18.7,0.00032,0.0,0.04172]
[1778251132528,53.15,80222.92,18.7,0.00032,0.0,0.04153]
[1778251133374,53.15,80221.42,18.7,0.00032,0.0,0.04142]
[1778251136661,53.15,80219.83,18.7,0.00031,0.0,0.0413]
[1778251137503,53.15,80219.83,18.7,0.00031,0.0,0.0413]
[1778251138860,53.15,80225.49,18.7,0.00032,0.0,0.04172]
[1778251139629,53.15,80226.01,18.7,0.00032,0.0,0.04176]
[1778251140212,53.15,80226.01,18.7,0.00032,0.0,0.04176]
[1778251140218,53.15,80226.01,18.7,0.00032,0.0,0.04176]
[1778251140422,53.15,80226.01,18.7,0.00032,0.0,0.04176]
[1778251140532,53.15,80226.01,18.7,0.00032,0.0,0.04176]
[1778251141450,53.15,80227.14,18.7,0.00032,0.0,0.04185]
[1778251142284,53.15,80233.62,18.7,0.00032,0.0,0.04234]
[1778251146880,53.15,80238.1,18.7,0.00033,0.0,0.04269]
[1778251147542,53.15,80238.1,18.7,0.00033,0.0,0.04269]
[1778251148699,53.15,80239.57,18.7,0.00033,0.0,0.0428]
[1778251149322,53.15,80239.57,18.7,0.00033,0.0,0.0428]
[1778251149396,53.15,80255.79,18.7,0.00034,0.0,0.04407]
[1778251152092,53.15,80261.94,18.7,0.00034,0.0,0.04456]
[1778251152590,53.15,80261.94,18.7,0.00034,0.0,0.04456]
[1778251153971,53.15,80240.5,18.7,0.00033,0.0,0.04287]
[1778251158000,53.15,80230.64,18.7,0.00032,0.0,0.04211]
[1778251160089,53.15,80223.39,18.7,0.00032,0.0,0.04156]
[1778251160701,53.15,80215.81,18.7,0.00031,0.0,0.041]
[1778251165496,53.15,80214.95,18.7,0.00031,0.0,0.04093]
[1778251166498,53.15,80215.35,18.7,0.00031,0.0,0.04096]
[1778251166848,53.15,80211.0,18.7,0.00031,0.0,0.04064]
[1778251167645,53.15,80203.63,18.7,0.00031,0.0,0.0401]
[1778251173107,53.15,80199.21,18.7,0.0003,0.0,0.03953]
[1778251174611,53.15,80195.91,18.7,0.0003,0.0,0.0393]
[1778251175451,53.15,80195.91,18.7,0.0003,0.0,0.0393]
[1778251176858,53.15,80200.05,18.7,0.0003,0.0,0.03959]
[1778251177538,53.15,80200.05,18.7,0.0003,0.0,0.03959]
[1778251177838,53.15,80201.8,18.7,0.0003,0.0,0.03972]
[1778251178380,53.15,80201.8,18.7,0.0003,0.0,0.03972]
[1778251178389,53.15,80201.8,18.7,0.0003,0.0,0.03972]
[1778251178441,53.15,80201.8,18.7,0.0003,0.0,0.03972]
[1778251179159,53.15,80203.93,18.7,0.0003,0.0,0.03987]
[1778251179730,53.15,80208.94,18.7,0.00031,0.0,0.04024]
[1778251180305,53.15,80208.94,18.7,0.00031,0.0,0.04024]
[1778251180599,53.15,80208.94,18.7,0.00031,0.0,0.04024]
[1778251186198,53.15,80212.37,18.7,0.00031,0.0,0.04049]
[1778251189219,53.15,80222.83,18.7,0.00031,0.0,0.04127]
[1778251190038,53.15,80222.83,18.7,0.00031,0.0,0.04127]
[1778251190416,53.15,80222.83,18.7,0.00031,0.0,0.04127]
[1778251191233,53.15,80236.29,18.7,0.00032,0.0,0.04229]
[1778251193597,53.15,80240.01,18.7,0.00033,0.0,0.04257]
[1778251194375,53.15,80244.64,18.7,0.00033,0.0,0.04293]
[1778251197188,53.15,80257.01,18.7,0.00034,0.0,0.0439]
[1778251197277,53.15,80257.01,18.7,0.00034,0.0,0.0439]
[1778251197459,53.15,80257.01,18.7,0.00034,0.0,0.0439]
[1778251198172,53.15,80251.98,18.7,0.00033,0.0,0.0435]
[1778251199560,53.15,80247.37,18.7,0.00033,0.0,0.04314]
[1778251209359,53.15,80255.13,18.7,0.00033,0.0,0.04375]
[1778251212383,53.15,80241.57,18.7,0.00033,0.0,0.04269]
[1778251213656,53.15,80238.21,18.7,0.00032,0.0,0.04243]
[1778251219544,53.15,80235.16,18.7,0.00032,0.0,0.0422]
[1778251220267,53.15,80242.25,18.7,0.00033,0.0,0.04275]
[1778251220926,53.15,80249.58,18.7,0.00033,0.0,0.04332]
[1778251221422,53.15,80249.58,18.7,0.00033,0.0,0.04332]
[1778251224225,53.15,80254.27,18.7,0.00033,0.0,0.04368]
[1778251224250,53.15,80254.27,18.7,0.00033,0.0,0.04368]
[1778251225481,53.15,80243.53,18.7,0.00033,0.0,0.04284]
[1778251226824,53.15,80238.85,18.7,0.00032,0.0,0.04248]
[1778251227501,53.15,80238.85,18.7,0.00032,0.0,0.04248]
[1778251233537,53.15,80239.86,18.7,0.00032,0.0,0.0423]
[1778251236220,53.15,80241.23,18.7,0.00032,0.0,0.04241]
[1778251237604,53.15,80241.84,18.7,0.00032,0.0,0.04245]
[1778251240205,53.15,80230.84,18.7,0.00032,0.0,0.04162]
[1778251240586,53.15,80220.59,18.7,0.00031,0.0,0.04085]
[1778251241075,53.15,80220.59,18.7,0.00031,0.0,0.04085]
[1778251241976,53.15,80216.25,18.7,0.00031,0.0,0.04053]
[1778251242077,53.15,80216.25,18.7,0.00031,0.0,0.04053]
[1778251242665,53.15,80216.25,18.7,0.00031,0.0,0.04053]
[1778251245201,53.15,80209.76,18.7,0.0003,0.0,0.04005]
[1778251245206,53.15,80209.76,18.7,0.0003,0.0,0.04005]
[1778251249333,53.15,80207.47,18.7,0.0003,0.0,0.03988]
[1778251250122,53.15,80207.06,18.7,0.0003,0.0,0.03985]
[1778251252839,53.15,80205.72,18.7,0.0003,0.0,0.03976]
[1778251253657,53.15,80205.72,18.7,0.0003,0.0,0.03976]
[1778251257394,53.15,80204.58,18.7,0.0003,0.0,0.03968]
[1778251258019,53.15,80205.07,18.7,0.0003,0.0,0.03971]
[1778251261299,53.15,80203.73,18.7,0.0003,0.0,0.03961]
[1778251262030,53.15,80204.39,18.7,0.0003,0.0,0.03966]
[1778251265956,53.15,80203.43,18.7,0.0003,0.0,0.03959]
[1778251267455,53.15,80202.98,18.7,0.0003,0.0,0.03956]
[1778251272810,53.15,80208.11,18.7,0.0003,0.0,0.03993]
[1778251275306,53.15,80208.42,18.7,0.0003,0.0,0.03995]
[1778251275958,53.15,80206.77,18.7,0.0003,0.0,0.03983]
[1778251279192,53.15,80209.13,18.7,0.0003,0.0,0.04001]
[1778251279201,53.15,80209.13,18.7,0.0003,0.0,0.04001]
[1778251279744,53.15,80209.05,18.7,0.0003,0.0,0.04]
[1778251280472,53.15,80209.05,18.7,0.0003,0.0,0.04]
[1778251283643,53.15,80198.95,18.7,0.0003,0.0,0.03927]
[1778251283666,53.15,80198.95,18.7,0.0003,0.0,0.03927]
[1778251283677,53.15,80198.95,18.7,0.0003,0.0,0.03927]
[1778251283873,53.15,80195.19,18.7,0.0003,0.0,0.039]
[1778251287410,53.15,80185.54,18.7,0.00029,0.0,0.03832]
[1778251287893,53.15,80186.57,18.7,0.00029,0.0,0.03839]
[1778251289184,53.15,80193.26,18.7,0.0003,0.0,0.03886]
[1778251289434,53.15,80193.26,18.7,0.0003,0.0,0.03886]
[1778251292335,53.15,80202.2,18.7,0.0003,0.0,0.0395]
[1778251293156,53.15,80202.7,18.7,0.0003,0.0,0.0393]
[1778251295352,53.15,80200.79,18.7,0.0003,0.0,0.03916]
[1778251295704,53.15,80200.79,18.7,0.0003,0.0,0.03916]
[1778251298456,53.15,80204.19,18.7,0.0003,0.0,0.0394]
[1778251299423,53.15,80202.6,18.7,0.0003,0.0,0.03929]
[1778251303023,53.15,80214.58,18.7,0.00031,0.0,0.04016]
[1778251306679,53.15,80215.16,18.7,0.00031,0.0,0.0402]
[1778251307578,53.15,80213.54,18.7,0.00031,0.0,0.04008]
[1778251308248,53.15,80213.6,18.7,0.00031,0.0,0.04008]
[1778251308323,53.15,80213.6,18.7,0.00031,0.0,0.04008]
[1778251313009,53.15,80212.24,18.7,0.0003,0.0,0.03998]
[1778251313833,53.15,80205.81,18.7,0.0003,0.0,0.03952]
[1778251313842,53.15,80205.81,18.7,0.0003,0.0,0.03952]
[1778251313850,53.15,80205.81,18.7,0.0003,0.0,0.03952]
[1778251313863,53.15,80205.81,18.7,0.0003,0.0,0.03952]
[1778251314837,53.15,80198.86,18.7,0.0003,0.0,0.03902]
[1778251320143,53.15,80193.57,18.7,0.00029,0.0,0.03865]
[1778251324716,53.15,80189.75,18.7,0.00029,0.0,0.03838]
[1778251334244,53.15,80188.17,18.7,0.00029,0.0,0.03827]
[1778251339279,53.15,80202.63,18.7,0.0003,0.0,0.03929]
[1778251344318,53.15,80197.01,18.7,0.0003,0.0,0.03889]
[1778251349364,53.15,80197.18,18.7,0.0003,0.0,0.0389]
[1778251355395,53.15,80203.77,18.7,0.0003,0.0,0.03913]
[1778251357409,53.15,80214.35,18.7,0.0003,0.0,0.03989]
[1778251358926,53.15,80213.62,18.7,0.0003,0.0,0.03984]
[1778251364458,53.15,80216.81,18.7,0.00031,0.0,0.04007]
[1778251365711,53.15,80216.81,18.7,0.00031,0.0,0.04007]
[1778251373522,53.15,80202.17,18.7,0.0003,0.0,0.03901]
[1778251378557,53.15,80190.43,18.7,0.00029,0.0,0.03819]
[1778251383594,53.15,80189.38,18.7,0.00029,0.0,0.03811]
[1778251388629,53.15,80190.32,18.7,0.00029,0.0,0.03818]
[1778251393664,53.15,80193.73,18.7,0.00029,0.0,0.03842]
[1778251398699,53.15,80192.9,18.7,0.00029,0.0,0.03836]
[1778251403734,53.15,80192.18,18.7,0.00029,0.0,0.03831]
[1778251408769,53.15,80193.81,18.7,0.00029,0.0,0.03842]
[1778251413804,53.15,80189.26,18.7,0.00029,0.0,0.03787]
[1778251418839,53.15,80190.03,18.7,0.00029,0.0,0.03792]
[1778251423874,53.15,80191.67,18.7,0.00029,0.0,0.03804]
[1778251428909,53.15,80204.52,18.7,0.0003,0.0,0.03894]
[1778251433944,53.15,80204.39,18.7,0.0003,0.0,0.03893]
[1778251438979,53.15,80204.95,18.7,0.0003,0.0,0.03897]
[1778251444017,53.15,80212.49,18.7,0.0003,0.0,0.03951]
[1778251449052,53.15,80219.48,18.7,0.00031,0.0,0.04002]
[1778251454087,53.15,80220.74,18.7,0.00031,0.0,0.04011]
[1778251459125,53.15,80214.03,18.7,0.0003,0.0,0.03962]
[1778251464161,53.15,80222.32,18.7,0.00031,0.0,0.04023]
[1778251469196,53.15,80222.59,18.7,0.00031,0.0,0.04025]
[1778251474231,53.15,80218.1,18.7,0.0003,0.0,0.03967]
[1778251479266,53.15,80215.24,18.7,0.0003,0.0,0.03946]
[1778251484302,53.15,80209.9,18.7,0.0003,0.0,0.03908]
[1778251489336,53.15,80209.32,18.7,0.0003,0.0,0.03904]
[1778251494371,53.15,80206.49,18.7,0.0003,0.0,0.03884]
[1778251499406,53.15,80208.21,18.7,0.0003,0.0,0.03896]
[1778251500280,53.15,80208.21,18.7,0.0003,0.0,0.03896]
[1778251504979,53.15,80207.55,18.7,0.0003,0.0,0.03891]
[1778251505663,53.15,80207.55,18.7,0.0003,0.0,0.03891]
[1778251506468,53.15,80205.76,18.7,0.0003,0.0,0.03879]
[1778251508599,53.15,80205.45,18.7,0.0003,0.0,0.03876]
[1778251510226,53.15,80205.76,18.7,0.0003,0.0,0.03879]
[1778251511917,53.15,80205.73,18.7,0.0003,0.0,0.03878]
[1778251514306,53.15,80205.53,18.7,0.0003,0.0,0.03877]
[1778251516502,53.15,80202.27,18.7,0.00029,0.0,0.03854]
[1778251517378,53.15,80201.7,18.7,0.00029,0.0,0.0385]
[1778251518059,53.15,80202.24,18.7,0.00029,0.0,0.03854]
[1778251521576,53.15,80189.49,18.7,0.00029,0.0,0.03765]
[1778251526611,53.15,80186.77,18.7,0.00028,0.0,0.03746]
[1778251528680,53.15,80187.74,18.7,0.00029,0.0,0.03753]
[1778251528763,53.15,80177.5,18.7,0.00028,0.0,0.03683]
[1778251529606,53.15,80177.5,18.7,0.00028,0.0,0.03683]
[1778251529632,53.15,80165.93,18.7,0.00027,0.0,0.03605]
[1778251530413,53.15,80165.93,18.7,0.00027,0.0,0.03605]
[1778251530502,53.15,80165.93,18.7,0.00027,0.0,0.03605]
[1778251530532,53.15,80165.93,18.7,0.00027,0.0,0.03605]
[1778251531328,53.15,80163.5,18.7,0.00027,0.0,0.03589]
[1778251532013,53.15,80166.56,18.7,0.00027,0.0,0.03587]
[1778251532200,53.15,80166.56,18.7,0.00027,0.0,0.03587]
[1778251533660,53.15,80177.46,18.7,0.00028,0.0,0.03659]
[1778251534636,53.15,80177.46,18.7,0.00028,0.0,0.03659]
[1778251535448,53.15,80177.86,18.7,0.00028,0.0,0.03662]
[1778251540412,53.15,80181.0,18.7,0.00028,0.0,0.03683]
[1778251540739,53.15,80181.0,18.7,0.00028,0.0,0.03683]
[1778251544425,53.15,80183.01,18.7,0.00028,0.0,0.03697]
[1778251545177,53.15,80181.93,18.7,0.00028,0.0,0.0369]
[1778251547374,53.15,80182.04,18.7,0.00028,0.0,0.0369]
[1778251548064,53.15,80181.73,18.7,0.00028,0.0,0.03688]
[1778251550407,53.15,80183.42,18.7,0.00028,0.0,0.037]
[1778251551340,53.15,80183.01,18.7,0.00028,0.0,0.03697]
[1778251552649,53.15,80182.74,18.7,0.00028,0.0,0.03695]
[1778251554146,53.15,80181.62,18.7,0.00028,0.0,0.03688]
[1778251555190,53.15,80178.21,18.7,0.00028,0.0,0.03665]
[1778251556082,53.15,80176.86,18.7,0.00028,0.0,0.03655]
[1778251561858,53.15,80171.68,18.7,0.00027,0.0,0.03621]
[1778251562634,53.15,80171.68,18.7,0.00027,0.0,0.03621]
[1778251562820,53.15,80171.68,18.7,0.00027,0.0,0.03621]
[1778251563541,53.15,80173.16,18.7,0.00028,0.0,0.03631]
[1778251564362,53.15,80169.02,18.7,0.00027,0.0,0.03603]
[1778251566709,53.15,80168.94,18.7,0.00027,0.0,0.03603]
[1778251568199,53.15,80171.57,18.7,0.00027,0.0,0.0362]
[1778251571423,53.15,80170.85,18.7,0.00027,0.0,0.03615]
[1778251571538,53.15,80170.85,18.7,0.00027,0.0,0.03615]
[1778251571928,53.15,80182.37,18.7,0.00028,0.0,0.03693]
[1778251572067,53.15,80182.37,18.7,0.00028,0.0,0.03693]
[1778251572799,53.15,80182.37,18.7,0.00028,0.0,0.03693]
[1778251573585,53.15,80185.5,18.7,0.00028,0.0,0.03714]
[1778251574859,53.15,80188.61,18.7,0.00028,0.0,0.03735]
[1778251579984,53.15,80193.35,18.7,0.00029,0.0,0.03768]
[1778251581601,53.15,80192.46,18.7,0.00029,0.0,0.03762]
[1778251582267,53.15,80191.31,18.7,0.00029,0.0,0.03754]
[1778251586563,53.15,80182.32,18.7,0.00028,0.0,0.03692]
[1778251587517,53.15,80181.37,18.7,0.00028,0.0,0.03686]
[1778251592082,53.15,80182.86,18.7,0.00028,0.0,0.03673]
[1778251592776,53.15,80182.86,18.7,0.00028,0.0,0.03673]
[1778251593613,53.15,80185.17,18.7,0.00028,0.0,0.03688]
[1778251594444,53.15,80187.08,18.7,0.00028,0.0,0.03701]
[1778251595652,53.15,80186.97,18.7,0.00028,0.0,0.03701]
[1778251596621,53.15,80189.08,18.7,0.00028,0.0,0.03715]
[1778251600285,53.15,80186.42,18.7,0.00028,0.0,0.03697]
[1778251602014,53.15,80186.32,18.7,0.00028,0.0,0.03696]
[1778251603400,53.15,80186.27,18.7,0.00028,0.0,0.03696]
[1778251604297,53.15,80184.8,18.7,0.00028,0.0,0.03686]
[1778251604892,53.15,80184.8,18.7,0.00028,0.0,0.03686]
[1778251605239,53.15,80188.85,18.7,0.00028,0.0,0.03713]
[1778251609563,53.15,80193.46,18.7,0.00028,0.0,0.03745]
[1778251610379,53.15,80193.44,18.7,0.00028,0.0,0.03745]
[1778251612210,53.15,80204.76,18.7,0.00029,0.0,0.03824]
[1778251615746,53.15,80207.14,18.7,0.00029,0.0,0.0384]
[1778251617604,53.15,80207.23,18.7,0.00029,0.0,0.03841]
[1778251619662,53.15,80211.45,18.7,0.00029,0.0,0.03871]
[1778251620618,53.15,80212.38,18.7,0.0003,0.0,0.03877]
[1778251623467,53.15,80220.52,18.7,0.0003,0.0,0.03935]
[1778251623607,53.15,80220.52,18.7,0.0003,0.0,0.03935]
[1778251623976,53.15,80220.52,18.7,0.0003,0.0,0.03935]
[1778251624033,53.15,80220.52,18.7,0.0003,0.0,0.03935]
[1778251624398,53.15,80221.08,18.7,0.0003,0.0,0.03939]
[1778251624991,53.15,80221.08,18.7,0.0003,0.0,0.03939]
[1778251625036,53.15,80231.8,18.7,0.00031,0.0,0.04017]
[1778251625301,53.15,80250.32,18.7,0.00032,0.0,0.04155]
[1778251629422,53.15,80254.41,18.7,0.00032,0.0,0.04186]
[1778251630010,53.15,80254.41,18.7,0.00032,0.0,0.04186]
[1778251633357,53.15,80264.97,18.7,0.00033,0.0,0.04267]
[1778251635168,53.15,80265.81,18.7,0.00033,0.0,0.04274]
[1778251635501,53.15,80265.81,18.7,0.00033,0.0,0.04274]
[1778251635592,53.15,80265.81,18.7,0.00033,0.0,0.04274]
[1778251636014,53.15,80265.81,18.7,0.00033,0.0,0.04274]
[1778251642188,53.15,80270.83,18.7,0.00033,0.0,0.04313]
[1778251642696,53.15,80270.83,18.7,0.00033,0.0,0.04313]
[1778251645103,53.15,80272.41,18.7,0.00033,0.0,0.04325]
[1778251645677,53.15,80272.41,18.7,0.00033,0.0,0.04325]
[1778251650122,53.15,80269.31,18.7,0.00033,0.0,0.04301]
[1778251650662,53.15,80269.31,18.7,0.00033,0.0,0.04301]
[1778251652297,53.15,80270.31,18.7,0.00033,0.0,0.04282]
[1778251653099,53.15,80267.95,18.7,0.00033,0.0,0.04264]
[1778251654239,53.15,80268.61,18.7,0.00033,0.0,0.04269]
[1778251654596,53.15,80268.61,18.7,0.00033,0.0,0.04269]
[1778251663567,53.15,80262.9,18.7,0.00032,0.0,0.04225]
[1778251665611,53.15,80263.08,18.7,0.00032,0.0,0.04227]
[1778251665741,53.15,80263.08,18.7,0.00032,0.0,0.04227]
[1778251667595,53.15,80273.37,18.7,0.00033,0.0,0.04306]
[1778251672417,53.15,80276.77,18.7,0.00033,0.0,0.04333]
[1778251673243,53.15,80280.41,18.7,0.00034,0.0,0.04362]
[1778251678672,53.15,80282.38,18.7,0.00034,0.0,0.04377]
[1778251683710,53.15,80283.06,18.7,0.00034,0.0,0.04383]
[1778251687382,53.15,80281.49,18.7,0.00034,0.0,0.0437]
[1778251688234,53.15,80284.44,18.7,0.00034,0.0,0.04393]
[1778251688857,53.15,80284.44,18.7,0.00034,0.0,0.04393]
[1778251691730,53.15,80290.02,18.7,0.00034,0.0,0.04438]
[1778251696303,53.15,80285.77,18.7,0.00034,0.0,0.04404]
[1778251696366,53.15,80285.77,18.7,0.00034,0.0,0.04404]
[1778251696985,53.15,80285.77,18.7,0.00034,0.0,0.04404]
[1778251697452,53.15,80280.95,18.7,0.00034,0.0,0.04366]
[1778251698465,53.15,80277.18,18.7,0.00033,0.0,0.04336]
[1778251699207,53.15,80269.13,18.7,0.00033,0.0,0.04273]
[1778251699641,53.15,80269.13,18.7,0.00033,0.0,0.04273]
[1778251701366,53.15,80270.22,18.7,0.00033,0.0,0.04282]
[1778251704060,53.15,80266.45,18.7,0.00033,0.0,0.04252]
[1778251705359,53.15,80264.44,18.7,0.00032,0.0,0.04237]
[1778251707476,53.15,80260.64,18.7,0.00032,0.0,0.04208]
[1778251708197,53.15,80259.77,18.7,0.00032,0.0,0.04201]
[1778251711906,53.15,80249.52,18.7,0.00031,0.0,0.04098]
[1778251713576,53.15,80249.77,18.7,0.00031,0.0,0.041]
[1778251714440,53.15,80249.72,18.7,0.00031,0.0,0.041]
[1778251719962,53.15,80243.85,18.7,0.00031,0.0,0.04056]
[1778251724542,53.15,80243.87,18.7,0.00031,0.0,0.04056]
[1778251725271,53.15,80243.57,18.7,0.00031,0.0,0.04054]
[1778251726545,53.15,80243.33,18.7,0.00031,0.0,0.04052]
[1778251727181,53.15,80242.65,18.7,0.00031,0.0,0.04047]
[1778251727867,53.15,80242.65,18.7,0.00031,0.0,0.04047]
[1778251728500,53.15,80242.95,18.7,0.00031,0.0,0.04049]
[1778251729401,53.15,80237.84,18.7,0.00031,0.0,0.04012]
[1778251730108,53.15,80237.84,18.7,0.00031,0.0,0.04012]
[1778251733277,53.15,80233.58,18.7,0.0003,0.0,0.03981]
[1778251733627,53.15,80233.58,18.7,0.0003,0.0,0.03981]
[1778251734033,53.15,80233.58,18.7,0.0003,0.0,0.03981]
[1778251734044,53.15,80233.58,18.7,0.0003,0.0,0.03981]
[1778251735511,53.15,80225.62,18.7,0.0003,0.0,0.03923]
[1778251736151,53.15,80225.62,18.7,0.0003,0.0,0.03923]
[1778251736827,53.15,80224.51,18.7,0.0003,0.0,0.03915]
[1778251737531,53.15,80224.28,18.7,0.0003,0.0,0.03913]
[1778251740474,53.15,80223.39,18.7,0.0003,0.0,0.03907]
[1778251741238,53.15,80223.0,18.7,0.0003,0.0,0.03904]
[1778251742066,53.15,80223.0,18.7,0.0003,0.0,0.03904]
[1778251742624,53.15,80225.69,18.7,0.0003,0.0,0.03924]
[1778251742650,53.15,80225.69,18.7,0.0003,0.0,0.03924]
[1778251742675,53.15,80225.69,18.7,0.0003,0.0,0.03924]
[1778251747149,53.15,80224.56,18.7,0.0003,0.0,0.03916]
[1778251747151,53.15,80210.4,18.7,0.00029,0.0,0.03815]
[1778251748722,53.15,80206.49,18.7,0.00029,0.0,0.03788]
[1778251752105,53.15,80196.81,18.7,0.00028,0.0,0.03721]
[1778251752154,53.15,80196.81,18.7,0.00028,0.0,0.03721]
[1778251754347,53.15,80186.8,18.7,0.00028,0.0,0.03653]
[1778251755787,53.15,80182.29,18.7,0.00028,0.0,0.03623]
[1778251756553,53.15,80184.25,18.7,0.00028,0.0,0.03636]
[1778251758021,53.15,80188.12,18.7,0.00028,0.0,0.03662]
[1778251759545,53.15,80185.4,18.7,0.00028,0.0,0.03644]
[1778251759564,53.15,80185.4,18.7,0.00028,0.0,0.03644]
[1778251763265,53.15,80195.59,18.7,0.00028,0.0,0.03713]
[1778251765705,53.15,80196.08,18.7,0.00028,0.0,0.03716]
[1778251766334,53.15,80195.98,18.7,0.00028,0.0,0.03715]
[1778251771321,53.15,80181.57,18.7,0.00027,0.0,0.03595]
[1778251775952,53.15,80186.75,18.7,0.00028,0.0,0.0363]
[1778251777466,53.15,80188.78,18.7,0.00028,0.0,0.03644]
[1778251781679,53.15,80184.77,18.7,0.00027,0.0,0.03617]
[1778251782620,53.15,80182.53,18.7,0.00027,0.0,0.03602]
[1778251785143,53.15,80183.55,18.7,0.00027,0.0,0.03609]
[1778251786464,53.15,80183.46,18.7,0.00027,0.0,0.03608]
[1778251792468,53.15,80187.88,18.7,0.00028,0.0,0.03637]
[1778251798041,53.15,80191.49,18.7,0.00028,0.0,0.03662]
[1778251798740,53.15,80189.76,18.7,0.00028,0.0,0.0365]
[1778251799577,53.15,80186.49,18.7,0.00028,0.0,0.03628]
[1778251799679,53.15,80186.49,18.7,0.00028,0.0,0.03628]
[1778251800545,53.15,80184.21,18.7,0.00027,0.0,0.03613]
[1778251801346,53.15,80184.24,18.7,0.00027,0.0,0.03613]
[1778251803614,53.15,80182.92,18.7,0.00027,0.0,0.03604]
[1778251804544,53.15,80182.86,18.7,0.00027,0.0,0.03604]
[1778251804725,53.15,80182.86,18.7,0.00027,0.0,0.03604]
[1778251805257,53.15,80183.34,18.7,0.00027,0.0,0.03607]
[1778251805568,53.15,80172.07,18.7,0.00027,0.0,0.03533]
[1778251809994,53.15,80176.05,18.7,0.00027,0.0,0.03559]
[1778251810527,53.15,80176.69,18.7,0.00027,0.0,0.03563]
[1778251811872,53.15,80180.13,18.7,0.00027,0.0,0.03586]
[1778251813699,53.15,80185.58,18.7,0.00028,0.0,0.03622]
[1778251815341,53.15,80184.31,18.7,0.00027,0.0,0.03614]
[1778251816693,53.15,80184.33,18.7,0.00027,0.0,0.03614]
[1778251818854,53.15,80185.24,18.7,0.00027,0.0,0.0362]
[1778251819534,53.15,80185.35,18.7,0.00027,0.0,0.03621]
[1778251820804,53.15,80185.74,18.7,0.00028,0.0,0.03623]
[1778251821641,53.15,80186.09,18.7,0.00028,0.0,0.03626]
[1778251824702,53.15,80196.82,18.7,0.00028,0.0,0.03698]
[1778251827254,53.15,80198.63,18.7,0.00028,0.0,0.0371]
[1778251827853,53.15,80203.04,18.7,0.00028,0.0,0.0374]
[1778251828736,53.15,80204.79,18.7,0.00029,0.0,0.03752]
[1778251829831,53.15,80204.74,18.7,0.00029,0.0,0.03752]
[1778251836159,53.15,80216.53,18.7,0.00029,0.0,0.0381]
[1778251837933,53.15,80218.02,18.7,0.00029,0.0,0.03821]
[1778251839077,53.15,80218.74,18.7,0.00029,0.0,0.03826]
[1778251839506,53.15,80220.57,18.7,0.00029,0.0,0.03839]
[1778251842650,53.15,80228.27,18.7,0.0003,0.0,0.03893]
[1778251843343,53.15,80227.98,18.7,0.0003,0.0,0.03891]
[1778251844238,53.15,80227.98,18.7,0.0003,0.0,0.03891]
[1778251845021,53.15,80227.02,18.7,0.0003,0.0,0.03884]
[1778251848698,53.15,80224.78,18.7,0.0003,0.0,0.03868]
[1778251849502,53.15,80222.88,18.7,0.00029,0.0,0.03855]
[1778251854914,53.15,80219.06,18.7,0.00029,0.0,0.03828]
[1778251855699,53.15,80219.06,18.7,0.00029,0.0,0.03828]
[1778251857937,53.15,80222.99,18.7,0.00029,0.0,0.03856]
[1778251862314,53.15,80217.26,18.7,0.00029,0.0,0.03815]
[1778251862901,53.15,80217.26,18.7,0.00029,0.0,0.03815]
[1778251864487,53.15,80222.06,18.7,0.00029,0.0,0.03849]
[1778251865176,53.15,80222.06,18.7,0.00029,0.0,0.03849]
[1778251870202,53.15,80219.39,18.7,0.00029,0.0,0.0383]
[1778251871796,53.15,80217.66,18.7,0.00029,0.0,0.03818]
[1778251877070,53.15,80208.95,18.7,0.00029,0.0,0.03758]
[1778251881800,53.15,80208.87,18.7,0.00029,0.0,0.03757]
[1778251882408,53.15,80206.29,18.7,0.00028,0.0,0.03739]
[1778251888147,53.15,80205.37,18.7,0.00028,0.0,0.03733]
[1778251891705,53.15,80201.48,18.7,0.00028,0.0,0.03683]
[1778251891772,53.15,80201.48,18.7,0.00028,0.0,0.03683]
[1778251893259,53.15,80202.15,18.7,0.00028,0.0,0.03688]
[1778251894949,53.15,80206.27,18.7,0.00028,0.0,0.03716]
[1778251897581,53.15,80212.71,18.7,0.00029,0.0,0.0376]
[1778251898096,53.15,80212.71,18.7,0.00029,0.0,0.0376]
[1778251898831,53.15,80219.81,18.7,0.00029,0.0,0.03809]
[1778251902619,53.15,80217.12,18.7,0.00029,0.0,0.03791]
[1778251905706,53.15,80206.57,18.7,0.00028,0.0,0.03718]
[1778251906498,53.15,80206.9,18.7,0.00028,0.0,0.0372]
[1778251908232,53.15,80207.21,18.7,0.00028,0.0,0.03722]
[1778251909684,53.15,80206.38,18.7,0.00028,0.0,0.03716]
[1778251910349,53.15,80202.43,18.7,0.00028,0.0,0.03689]
[1778251910653,53.15,80202.43,18.7,0.00028,0.0,0.03689]
[1778251910776,53.15,80202.43,18.7,0.00028,0.0,0.03689]
[1778251910875,53.15,80202.43,18.7,0.00028,0.0,0.03689]
[1778251910978,53.15,80202.43,18.7,0.00028,0.0,0.03689]
[1778251911244,53.15,80202.43,18.7,0.00028,0.0,0.03689]
[1778251911286,53.15,80202.43,18.7,0.00028,0.0,0.03689]
[1778251911664,53.15,80195.81,18.7,0.00028,0.0,0.03645]
[1778251913169,53.15,80186.35,18.7,0.00027,0.0,0.03582]
[1778251913299,53.15,80186.35,18.7,0.00027,0.0,0.03582]
[1778251913305,53.15,80186.35,18.7,0.00027,0.0,0.03582]
[1778251913322,53.15,80175.95,18.7,0.00027,0.0,0.03513]
[1778251913834,53.15,80175.95,18.7,0.00027,0.0,0.03513]
[1778251919365,53.15,80173.32,18.7,0.00027,0.0,0.03496]
[1778251924400,53.15,80174.62,18.7,0.00027,0.0,0.03505]
[1778251927699,53.15,80174.14,18.7,0.00027,0.0,0.03502]
[1778251928513,53.15,80174.32,18.7,0.00027,0.0,0.03503]
[1778251934471,53.15,80171.34,18.7,0.00026,0.0,0.03484]
[1778251936798,53.15,80171.37,18.7,0.00026,0.0,0.03484]
[1778251937542,53.15,80170.5,18.7,0.00026,0.0,0.03478]
[1778251939075,53.15,80169.78,18.7,0.00026,0.0,0.03474]
[1778251939582,53.15,80171.17,18.7,0.00026,0.0,0.03482]
[1778251943480,53.15,80168.56,18.7,0.00026,0.0,0.03466]
[1778251944255,53.15,80168.56,18.7,0.00026,0.0,0.03466]
[1778251946104,53.15,80170.66,18.7,0.00026,0.0,0.03479]
[1778251946340,53.15,80170.66,18.7,0.00026,0.0,0.03479]
[1778251947596,53.15,80169.45,18.7,0.00026,0.0,0.03471]
[1778251948796,53.15,80168.24,18.7,0.00026,0.0,0.03464]
[1778251949576,53.15,80149.34,18.7,0.00025,0.0,0.03344]
[1778251951590,53.15,80141.22,18.7,0.00025,0.0,0.03273]
[1778251952472,53.15,80141.22,18.7,0.00025,0.0,0.03273]
[1778251953178,53.15,80141.22,18.7,0.00025,0.0,0.03273]
[1778251954820,53.15,80140.01,18.7,0.00025,0.0,0.03266]
[1778251955535,53.15,80140.81,18.7,0.00025,0.0,0.03271]
[1778251956988,53.15,80140.55,18.7,0.00025,0.0,0.03269]
[1778251957582,53.15,80137.32,18.7,0.00025,0.0,0.03249]
[1778251958261,53.15,80137.32,18.7,0.00025,0.0,0.03249]
[1778251959208,53.15,80137.39,18.7,0.00025,0.0,0.0325]
[1778251964122,53.15,80137.36,18.7,0.00025,0.0,0.0325]
[1778251964766,53.15,80137.11,18.7,0.00025,0.0,0.03248]
[1778251967697,53.15,80134.87,18.7,0.00024,0.0,0.03235]
[1778251968564,53.15,80135.92,18.7,0.00024,0.0,0.03241]
[1778251970161,53.15,80135.93,18.7,0.00024,0.0,0.03241]
[1778251970698,53.15,80135.77,18.7,0.00024,0.0,0.0324]
[1778251970734,53.15,80135.77,18.7,0.00024,0.0,0.0324]
[1778251970791,53.15,80135.77,18.7,0.00024,0.0,0.0324]
[1778251973361,53.15,80131.42,18.7,0.00024,0.0,0.03214]
[1778251973568,53.15,80130.0,18.7,0.00024,0.0,0.03205]
[1778251975378,53.15,80125.13,18.7,0.00024,0.0,0.03176]
[1778251975671,53.15,80121.59,18.7,0.00024,0.0,0.03155]
[1778251980793,53.15,80118.83,18.7,0.00024,0.0,0.03139]
[1778251983165,53.15,80117.49,18.7,0.00024,0.0,0.03131]
[1778251983802,53.15,80116.67,18.7,0.00024,0.0,0.03126]
[1778251986685,53.15,80112.62,18.7,0.00023,0.0,0.03103]
[1778251987542,53.15,80111.99,18.7,0.00023,0.0,0.03099]
[1778251987644,53.15,80111.99,18.7,0.00023,0.0,0.03099]
[1778251987794,53.15,80111.99,18.7,0.00023,0.0,0.03099]
[1778251989186,53.15,80117.14,18.7,0.00024,0.0,0.03129]
[1778251989737,53.15,80126.76,18.7,0.00024,0.0,0.03186]
[1778251992061,53.15,80131.77,18.7,0.00024,0.0,0.03216]
[1778251992691,53.15,80130.15,18.7,0.00024,0.0,0.03206]
[1778251993478,53.15,80130.3,18.7,0.00024,0.0,0.03207]
[1778251994255,53.15,80130.3,18.7,0.00024,0.0,0.03207]
[1778251994804,53.15,80127.59,18.7,0.00024,0.0,0.03191]
[1778251995632,53.15,80125.9,18.7,0.00024,0.0,0.03181]
[1778251996323,53.15,80125.9,18.7,0.00024,0.0,0.03181]
[1778251997084,53.15,80125.81,18.7,0.00024,0.0,0.0318]
[1778251997760,53.15,80125.48,18.7,0.00024,0.0,0.03178]
[1778252000070,53.15,80125.22,18.7,0.00024,0.0,0.03177]
[1778252001940,53.15,80114.56,18.7,0.00023,0.0,0.03114]
[1778252006355,53.15,80123.41,18.7,0.00024,0.0,0.03166]
[1778252006364,53.15,80123.41,18.7,0.00024,0.0,0.03166]
[1778252008757,53.15,80132.13,18.7,0.00024,0.0,0.03218]
[1778252009697,53.15,80133.03,18.7,0.00024,0.0,0.03223]
[1778252015289,53.15,80125.76,18.7,0.00024,0.0,0.03159]
[1778252015865,53.15,80125.37,18.7,0.00024,0.0,0.03157]
[1778252019060,53.15,80142.73,18.7,0.00025,0.0,0.03261]
[1778252024095,53.15,80139.47,18.7,0.00024,0.0,0.03241]
[1778252028358,53.15,80144.73,18.7,0.00025,0.0,0.03273]
[1778252029287,53.15,80145.02,18.7,0.00025,0.0,0.03275]
[1778252030739,53.15,80148.18,18.7,0.00025,0.0,0.03294]
[1778252031528,53.15,80146.17,18.7,0.00025,0.0,0.03282]
[1778252032440,53.15,80146.17,18.7,0.00025,0.0,0.03282]
[1778252033164,53.15,80145.4,18.7,0.00025,0.0,0.03277]
[1778252033804,53.15,80146.28,18.7,0.00025,0.0,0.03283]
[1778252034596,53.15,80146.74,18.7,0.00025,0.0,0.03286]
[1778252037573,53.15,80144.54,18.7,0.00025,0.0,0.03272]
[1778252038407,53.15,80144.54,18.7,0.00025,0.0,0.03272]
[1778252039805,53.15,80143.74,18.7,0.00025,0.0,0.03267]
[1778252040579,53.15,80144.24,18.7,0.00025,0.0,0.0327]
[1778252046249,53.15,80143.5,18.7,0.00025,0.0,0.03266]
[1778252047797,53.15,80144.56,18.7,0.00025,0.0,0.03272]
[1778252048427,53.15,80144.56,18.7,0.00025,0.0,0.03272]
[1778252049344,53.15,80146.07,18.7,0.00025,0.0,0.03282]
[1778252050102,53.15,80146.6,18.7,0.00025,0.0,0.03285]
[1778252051559,53.15,80150.75,18.7,0.00025,0.0,0.0331]
[1778252052251,53.15,80150.75,18.7,0.00025,0.0,0.0331]
[1778252054602,53.15,80155.52,18.7,0.00025,0.0,0.0334]
[1778252056305,53.15,80155.29,18.7,0.00025,0.0,0.03338]
[1778252059317,53.15,80157.56,18.7,0.00025,0.0,0.03352]
[1778252060727,53.15,80157.76,18.7,0.00025,0.0,0.03354]
[1778252063191,53.15,80150.17,18.7,0.00025,0.0,0.03307]
[1778252063905,53.15,80150.59,18.7,0.00025,0.0,0.03309]
[1778252069415,53.15,80151.9,18.7,0.00025,0.0,0.03317]
[1778252073589,53.15,80155.43,18.7,0.00025,0.0,0.03318]
[1778252074481,53.15,80155.43,18.7,0.00025,0.0,0.03318]
[1778252075295,53.15,80156.82,18.7,0.00025,0.0,0.03326]
[1778252075889,53.15,80156.49,18.7,0.00025,0.0,0.03324]
[1778252077456,53.15,80156.02,18.7,0.00025,0.0,0.03321]
[1778252078827,53.15,80156.76,18.7,0.00025,0.0,0.03326]
[1778252084520,53.15,80164.8,18.7,0.00026,0.0,0.03376]
[1778252089555,53.15,80167.13,18.7,0.00026,0.0,0.03391]
[1778252090625,53.15,80167.13,18.7,0.00026,0.0,0.03391]
[1778252091428,53.15,80167.13,18.7,0.00026,0.0,0.03391]
[1778252094251,53.15,80170.68,18.7,0.00026,0.0,0.03413]
[1778252094900,53.15,80173.36,18.7,0.00026,0.0,0.0343]
[1778252097130,53.15,80174.45,18.7,0.00026,0.0,0.03437]
[1778252097806,53.15,80174.61,18.7,0.00026,0.0,0.03438]
[1778252100760,53.15,80174.72,18.7,0.00026,0.0,0.03439]
[1778252101536,53.15,80174.72,18.7,0.00026,0.0,0.03439]
[1778252102410,53.15,80174.96,18.7,0.00026,0.0,0.0344]
[1778252103404,53.15,80172.29,18.7,0.00026,0.0,0.03423]
[1778252105131,53.15,80169.77,18.7,0.00026,0.0,0.03407]
[1778252105706,53.15,80169.82,18.7,0.00026,0.0,0.03408]
[1778252105852,53.15,80169.82,18.7,0.00026,0.0,0.03408]
[1778252105971,53.15,80169.82,18.7,0.00026,0.0,0.03408]
[1778252108212,53.15,80163.53,18.7,0.00026,0.0,0.03368]
[1778252108796,53.15,80160.65,18.7,0.00025,0.0,0.0335]
[1778252110221,53.15,80161.32,18.7,0.00025,0.0,0.03354]
[1778252114320,53.15,80159.59,18.7,0.00025,0.0,0.03344]
[1778252116604,53.15,80160.41,18.7,0.00025,0.0,0.03349]
[1778252117314,53.15,80160.41,18.7,0.00025,0.0,0.03349]
[1778252118746,53.15,80162.15,18.7,0.00025,0.0,0.0336]
[1778252119422,53.15,80162.15,18.7,0.00025,0.0,0.0336]
[1778252120238,53.15,80159.3,18.7,0.00025,0.0,0.03342]
[1778252120804,53.15,80156.74,18.7,0.00025,0.0,0.03326]
[1778252126818,53.15,80156.25,18.7,0.00025,0.0,0.03323]
[1778252128578,53.15,80156.26,18.7,0.00025,0.0,0.03323]
[1778252130122,53.15,80157.13,18.7,0.00025,0.0,0.03328]
[1778252134203,53.15,80156.44,18.7,0.00025,0.0,0.03303]
[1778252134632,53.15,80158.01,18.7,0.00025,0.0,0.03312]
[1778252139909,53.15,80163.54,18.7,0.00025,0.0,0.03347]
[1778252142275,53.15,80161.97,18.7,0.00025,0.0,0.03337]
[1778252142879,53.15,80161.94,18.7,0.00025,0.0,0.03337]
[1778252145732,53.15,80161.57,18.7,0.00025,0.0,0.03334]
[1778252147717,53.15,80161.3,18.7,0.00025,0.0,0.03333]
[1778252148473,53.15,80161.3,18.7,0.00025,0.0,0.03333]
[1778252149145,53.15,80162.62,18.7,0.00025,0.0,0.03341]
[1778252151464,53.15,80162.29,18.7,0.00025,0.0,0.03339]
[1778252152086,53.15,80161.78,18.7,0.00025,0.0,0.03336]
[1778252157776,53.15,80170.8,18.7,0.00026,0.0,0.03392]
[1778252158572,53.15,80170.8,18.7,0.00026,0.0,0.03392]
[1778252160136,53.15,80170.89,18.7,0.00026,0.0,0.03393]
[1778252160647,53.15,80170.24,18.7,0.00026,0.0,0.03389]
[1778252164526,53.15,80169.14,18.7,0.00026,0.0,0.03382]
[1778252165366,53.15,80169.32,18.7,0.00026,0.0,0.03383]
[1778252169324,53.15,80173.99,18.7,0.00026,0.0,0.03412]
[1778252170151,53.15,80174.2,18.7,0.00026,0.0,0.03414]
[1778252176602,53.15,80164.1,18.7,0.00025,0.0,0.0335]
[1778252177361,53.15,80163.28,18.7,0.00025,0.0,0.03345]
[1778252178123,53.15,80162.05,18.7,0.00025,0.0,0.03337]
[1778252178636,53.15,80162.05,18.7,0.00025,0.0,0.03337]
[1778252179002,53.15,80162.05,18.7,0.00025,0.0,0.03337]
[1778252179070,53.15,80162.05,18.7,0.00025,0.0,0.03337]
[1778252181720,53.15,80157.73,18.7,0.00025,0.0,0.03311]
[1778252181769,53.15,80157.73,18.7,0.00025,0.0,0.03311]
[1778252181867,53.15,80157.73,18.7,0.00025,0.0,0.03311]
[1778252182203,53.15,80147.92,18.7,0.00025,0.0,0.03251]
[1778252182755,53.15,80147.92,18.7,0.00025,0.0,0.03251]
[1778252183210,53.15,80130.76,18.7,0.00024,0.0,0.03148]
[1778252185768,53.15,80127.6,18.7,0.00024,0.0,0.0313]
[1778252186078,53.15,80127.6,18.7,0.00024,0.0,0.0313]
[1778252192273,53.15,80117.87,18.7,0.00023,0.0,0.03053]
[1778252195659,53.15,80117.41,18.7,0.00023,0.0,0.0305]
[1778252196400,53.15,80117.41,18.7,0.00023,0.0,0.0305]
[1778252199919,53.15,80115.57,18.7,0.00023,0.0,0.0304]
[1778252201797,53.15,80113.15,18.7,0.00023,0.0,0.03026]
[1778252202595,53.15,80113.15,18.7,0.00023,0.0,0.03026]
[1778252203404,53.15,80113.59,18.7,0.00023,0.0,0.03029]
[1778252209392,53.15,80119.29,18.7,0.00023,0.0,0.03061]
[1778252212878,53.15,80116.42,18.7,0.00023,0.0,0.03045]
[1778252214406,53.15,80114.52,18.7,0.00023,0.0,0.03034]
[1778252215990,53.15,80114.41,18.7,0.00023,0.0,0.03033]
[1778252216597,53.15,80114.41,18.7,0.00023,0.0,0.03033]
[1778252218384,53.15,80116.06,18.7,0.00023,0.0,0.03043]
[1778252219191,53.15,80116.87,18.7,0.00023,0.0,0.03047]
[1778252224497,53.15,80121.04,18.7,0.00023,0.0,0.03071]
[1778252225229,53.15,80121.04,18.7,0.00023,0.0,0.03071]
[1778252226507,53.15,80121.76,18.7,0.00023,0.0,0.03075]
[1778252231546,53.15,80127.82,18.7,0.00023,0.0,0.03111]
[1778252232190,53.15,80127.82,18.7,0.00023,0.0,0.03111]
[1778252232726,53.15,80126.88,18.7,0.00023,0.0,0.03105]
[1778252232778,53.15,80126.88,18.7,0.00023,0.0,0.03105]
[1778252233116,53.15,80126.88,18.7,0.00023,0.0,0.03105]
[1778252234664,53.15,80123.08,18.7,0.00023,0.0,0.03083]
[1778252235519,53.15,80117.75,18.7,0.00023,0.0,0.03052]
[1778252237680,53.15,80115.66,18.7,0.00023,0.0,0.0304]
[1778252237818,53.15,80114.05,18.7,0.00023,0.0,0.03031]
[1778252238561,53.15,80114.05,18.7,0.00023,0.0,0.03031]
[1778252238594,53.15,80114.05,18.7,0.00023,0.0,0.03031]
[1778252238605,53.15,80103.23,18.7,0.00022,0.0,0.0297]
[1778252238802,53.15,80103.23,18.7,0.00022,0.0,0.0297]
[1778252239568,53.15,80103.23,18.7,0.00022,0.0,0.0297]
[1778252239610,53.15,80086.59,18.7,0.00022,0.0,0.02878]
[1778252239933,53.15,80086.59,18.7,0.00022,0.0,0.02878]
[1778252240709,53.15,80085.23,18.7,0.00022,0.0,0.02871]
[1778252242454,53.15,80087.93,18.7,0.00022,0.0,0.02886]
[1778252243364,53.15,80087.65,18.7,0.00022,0.0,0.02884]
[1778252244885,53.15,80092.72,18.7,0.00022,0.0,0.02912]
[1778252245564,53.15,80092.72,18.7,0.00022,0.0,0.02912]
[1778252248777,53.15,80095.13,18.7,0.00022,0.0,0.02925]
[1778252248820,53.15,80095.13,18.7,0.00022,0.0,0.02925]
[1778252248836,53.15,80095.13,18.7,0.00022,0.0,0.02925]
[1778252248944,53.15,80095.13,18.7,0.00022,0.0,0.02925]
[1778252248967,53.15,80095.13,18.7,0.00022,0.0,0.02925]
[1778252249955,53.15,80104.16,18.7,0.00022,0.0,0.02975]
[1778252254695,53.15,80105.61,18.7,0.00022,0.0,0.02964]
[1778252255443,53.15,80106.27,18.7,0.00022,0.0,0.02968]
[1778252258398,53.15,80104.58,18.7,0.00022,0.0,0.02958]
[1778252259006,53.15,80104.01,18.7,0.00022,0.0,0.02955]
[1778252264926,53.15,80104.94,18.7,0.00022,0.0,0.0296]
[1778252265045,53.15,80104.94,18.7,0.00022,0.0,0.0296]
[1778252266534,53.15,80103.7,18.7,0.00022,0.0,0.02953]
[1778252267265,53.15,80100.83,18.7,0.00022,0.0,0.02937]
[1778252268611,53.15,80099.09,18.7,0.00022,0.0,0.02928]
[1778252270234,53.15,80098.95,18.7,0.00022,0.0,0.02927]
[1778252271824,53.15,80100.21,18.7,0.00022,0.0,0.02934]
[1778252272591,53.15,80100.21,18.7,0.00022,0.0,0.02934]
[1778252276459,53.15,80101.89,18.7,0.00022,0.0,0.02943]
[1778252277339,53.15,80101.92,18.7,0.00022,0.0,0.02943]
[1778252278070,53.15,80101.67,18.7,0.00022,0.0,0.02942]
[1778252278282,53.15,80101.67,18.7,0.00022,0.0,0.02942]
[1778252278583,53.15,80101.67,18.7,0.00022,0.0,0.02942]
[1778252279353,53.15,80100.04,18.7,0.00022,0.0,0.02933]
[1778252284927,53.15,80098.3,18.7,0.00022,0.0,0.02923]
[1778252289126,53.15,80102.32,18.7,0.00022,0.0,0.02946]
[1778252291791,53.15,80093.35,18.7,0.00022,0.0,0.02896]
[1778252295946,53.15,80093.94,18.7,0.00022,0.0,0.029]
[1778252295956,53.15,80093.94,18.7,0.00022,0.0,0.029]
[1778252299001,53.15,80083.74,18.7,0.00021,0.0,0.02844]
[1778252299702,53.15,80083.74,18.7,0.00021,0.0,0.02844]
[1778252300509,53.15,80089.57,18.7,0.00022,0.0,0.02876]
[1778252300545,53.15,80101.04,18.7,0.00022,0.0,0.02939]
[1778252302220,53.15,80100.12,18.7,0.00022,0.0,0.02933]
[1778252304583,53.15,80099.33,18.7,0.00022,0.0,0.02929]
[1778252305431,53.15,80096.59,18.7,0.00022,0.0,0.02914]
[1778252309791,53.15,80101.74,18.7,0.00022,0.0,0.02942]
[1778252310597,53.15,80101.74,18.7,0.00022,0.0,0.02942]
[1778252315498,53.15,80106.14,18.7,0.00022,0.0,0.02948]
[1778252316323,53.15,80107.42,18.7,0.00022,0.0,0.02955]
[1778252322340,53.15,80105.71,18.7,0.00022,0.0,0.02945]
[1778252326528,53.15,80105.01,18.7,0.00022,0.0,0.02941]
[1778252327229,53.15,80105.6,18.7,0.00022,0.0,0.02945]
[1778252328614,53.15,80105.64,18.7,0.00022,0.0,0.02945]
[1778252329282,53.15,80106.25,18.7,0.00022,0.0,0.02948]
[1778252330234,53.15,80104.63,18.7,0.00022,0.0,0.02939]
[1778252330693,53.15,80104.63,18.7,0.00022,0.0,0.02939]
[1778252332390,53.15,80102.18,18.7,0.00022,0.0,0.02926]
[1778252332933,53.15,80100.97,18.7,0.00022,0.0,0.02919]
[1778252334128,53.15,80099.59,18.7,0.00022,0.0,0.02911]
[1778252334305,53.15,80099.59,18.7,0.00022,0.0,0.02911]
[1778252339640,53.15,80097.97,18.7,0.00022,0.0,0.02902]
[1778252341375,53.15,80098.14,18.7,0.00022,0.0,0.02903]
[1778252342096,53.15,80098.51,18.7,0.00022,0.0,0.02905]
[1778252342758,53.15,80098.51,18.7,0.00022,0.0,0.02905]
[1778252343593,53.15,80098.33,18.7,0.00022,0.0,0.02904]
[1778252345104,53.15,80106.63,18.7,0.00022,0.0,0.0295]
[1778252346621,53.15,80109.06,18.7,0.00022,0.0,0.02964]
[1778252347437,53.15,80108.29,18.7,0.00022,0.0,0.02959]
[1778252347914,53.15,80109.28,18.7,0.00022,0.0,0.02965]
[1778252349459,53.15,80109.28,18.7,0.00022,0.0,0.02965]
[1778252350132,53.15,80108.94,18.7,0.00022,0.0,0.02963]
[1778252352048,53.15,80109.0,18.7,0.00022,0.0,0.02963]
[1778252357446,53.15,80112.21,18.7,0.00022,0.0,0.02981]
[1778252357980,53.15,80112.21,18.7,0.00022,0.0,0.02981]
[1778252358628,53.15,80112.21,18.7,0.00022,0.0,0.02981]
[1778252367314,53.15,80116.78,18.7,0.00023,0.0,0.03007]
[1778252367853,53.15,80119.32,18.7,0.00023,0.0,0.03022]
[1778252370188,53.15,80119.62,18.7,0.00023,0.0,0.03023]
[1778252371114,53.15,80120.19,18.7,0.00023,0.0,0.03027]
[1778252375786,53.15,80129.83,18.7,0.00023,0.0,0.03062]
[1778252376589,53.15,80136.48,18.7,0.00023,0.0,0.031]
[1778252379035,53.15,80134.91,18.7,0.00023,0.0,0.03091]
[1778252379095,53.15,80134.91,18.7,0.00023,0.0,0.03091]
[1778252379692,53.15,80134.91,18.7,0.00023,0.0,0.03091]
[1778252380255,53.15,80133.64,18.7,0.00023,0.0,0.03084]
[1778252383047,53.15,80134.57,18.7,0.00023,0.0,0.03089]
[1778252383572,53.15,80134.57,18.7,0.00023,0.0,0.03089]
[1778252385068,53.15,80133.22,18.7,0.00023,0.0,0.03081]
[1778252385648,53.15,80133.22,18.7,0.00023,0.0,0.03081]
[1778252391688,53.15,80135.71,18.7,0.00023,0.0,0.03096]
[1778252396723,53.15,80135.9,18.7,0.00023,0.0,0.03097]
[1778252397662,53.15,80135.9,18.7,0.00023,0.0,0.03097]
[1778252399255,53.15,80135.66,18.7,0.00023,0.0,0.03095]
[1778252400231,53.15,80135.42,18.7,0.00023,0.0,0.03094]
[1778252400241,53.15,80135.42,18.7,0.00023,0.0,0.03094]
[1778252407851,53.15,80133.78,18.7,0.00023,0.0,0.03085]
[1778252408291,53.15,80135.34,18.7,0.00023,0.0,0.03094]
[1778252409059,53.15,80137.26,18.7,0.00023,0.0,0.03105]
[1778252409385,53.15,80137.26,18.7,0.00023,0.0,0.03105]
[1778252415858,53.15,80136.68,18.7,0.00023,0.0,0.03101]
[1778252416596,53.15,80136.68,18.7,0.00023,0.0,0.03101]
[1778252417439,53.15,80134.8,18.7,0.00023,0.0,0.0309]
[1778252420531,53.15,80125.66,18.7,0.00023,0.0,0.03038]
[1778252421224,53.15,80123.07,18.7,0.00023,0.0,0.03023]
[1778252423576,53.15,80121.33,18.7,0.00023,0.0,0.03013]
[1778252424432,53.15,80119.21,18.7,0.00023,0.0,0.03001]
[1778252427085,53.15,80126.85,18.7,0.00023,0.0,0.03045]
[1778252427640,53.15,80126.85,18.7,0.00023,0.0,0.03045]
[1778252427682,53.15,80126.85,18.7,0.00023,0.0,0.03045]
[1778252427916,53.15,80131.17,18.7,0.00023,0.0,0.03069]
[1778252427942,53.15,80144.6,18.7,0.00024,0.0,0.03148]
[1778252428949,53.15,80154.9,18.7,0.00024,0.0,0.03209]
[1778252434230,53.15,80161.23,18.7,0.00024,0.0,0.03226]
[1778252435046,53.15,80163.76,18.7,0.00025,0.0,0.03242]
[1778252441035,53.15,80161.28,18.7,0.00024,0.0,0.03227]
[1778252442368,53.15,80161.28,18.7,0.00024,0.0,0.03227]
[1778252443593,53.15,80164.01,18.7,0.00025,0.0,0.03243]
[1778252444321,53.15,80164.97,18.7,0.00025,0.0,0.03249]
[1778252445281,53.15,80166.34,18.7,0.00025,0.0,0.03257]
[1778252445859,53.15,80166.34,18.7,0.00025,0.0,0.03257]
[1778252446801,53.15,80167.59,18.7,0.00025,0.0,0.03265]
[1778252448379,53.15,80172.28,18.7,0.00025,0.0,0.03294]
[1778252449279,53.15,80174.94,18.7,0.00025,0.0,0.0331]
[1778252455133,53.15,80172.61,18.7,0.00025,0.0,0.03296]
[1778252460178,53.15,80163.23,18.7,0.00025,0.0,0.03238]
[1778252461641,53.15,80161.59,18.7,0.00024,0.0,0.03229]
[1778252461702,53.15,80161.59,18.7,0.00024,0.0,0.03229]
[1778252462419,53.15,80160.61,18.7,0.00024,0.0,0.03223]
[1778252468224,53.15,80159.48,18.7,0.00024,0.0,0.03216]
[1778252470238,53.15,80148.22,18.7,0.00024,0.0,0.03149]
[1778252475273,53.15,80149.49,18.7,0.00024,0.0,0.03156]
[1778252478049,53.15,80151.04,18.7,0.00024,0.0,0.03165]
[1778252478768,53.15,80151.04,18.7,0.00024,0.0,0.03165]
[1778252481074,53.15,80148.04,18.7,0.00024,0.0,0.03148]
[1778252481755,53.15,80148.04,18.7,0.00024,0.0,0.03148]
[1778252486268,53.15,80151.18,18.7,0.00024,0.0,0.03166]
[1778252487126,53.15,80151.76,18.7,0.00024,0.0,0.0317]
[1778252492467,53.15,80151.31,18.7,0.00024,0.0,0.03146]
[1778252493271,53.15,80149.15,18.7,0.00024,0.0,0.03134]
[1778252494233,53.15,80148.49,18.7,0.00024,0.0,0.0313]
[1778252495055,53.15,80147.81,18.7,0.00024,0.0,0.03126]
[1778252500450,53.15,80150.51,18.7,0.00024,0.0,0.03142]
[1778252505106,53.15,80151.86,18.7,0.00024,0.0,0.0315]
[1778252506604,53.15,80151.83,18.7,0.00024,0.0,0.03149]
[1778252508508,53.15,80162.39,18.7,0.00024,0.0,0.03212]
[1778252512197,53.15,80169.59,18.7,0.00025,0.0,0.03256]
[1778252512690,53.15,80169.59,18.7,0.00025,0.0,0.03256]
[1778252514195,53.15,80168.14,18.7,0.00025,0.0,0.03247]
[1778252514806,53.15,80168.14,18.7,0.00025,0.0,0.03247]
[1778252518354,53.15,80172.0,18.7,0.00025,0.0,0.03271]
[1778252519770,53.15,80171.6,18.7,0.00025,0.0,0.03268]
[1778252523268,53.15,80171.92,18.7,0.00025,0.0,0.0327]
[1778252524040,53.15,80175.82,18.7,0.00025,0.0,0.03294]
[1778252528044,53.15,80182.8,18.7,0.00025,0.0,0.03337]
[1778252528900,53.15,80182.8,18.7,0.00025,0.0,0.03337]
[1778252534694,53.15,80186.86,18.7,0.00026,0.0,0.03363]
[1778252539729,53.15,80188.67,18.7,0.00026,0.0,0.03374]
[1778252541530,53.15,80188.19,18.7,0.00026,0.0,0.03371]
[1778252541537,53.15,80188.19,18.7,0.00026,0.0,0.03371]
[1778252541578,53.15,80188.19,18.7,0.00026,0.0,0.03371]
[1778252541743,53.15,80177.42,18.7,0.00025,0.0,0.03304]
[1778252542594,53.15,80177.42,18.7,0.00025,0.0,0.03304]
[1778252542750,53.15,80163.64,18.7,0.00024,0.0,0.0322]
[1778252543757,53.15,80145.6,18.7,0.00024,0.0,0.03113]
[1778252545966,53.15,80140.16,18.7,0.00023,0.0,0.03081]
[1778252546166,53.15,80137.96,18.7,0.00023,0.0,0.03068]
[1778252546778,53.15,80126.35,18.7,0.00023,0.0,0.03002]
[1778252548238,53.15,80123.44,18.7,0.00023,0.0,0.02986]
[1778252548633,53.15,80123.44,18.7,0.00023,0.0,0.02986]
[1778252552107,53.15,80124.32,18.7,0.00022,0.0,0.02971]
[1778252552729,53.15,80124.32,18.7,0.00022,0.0,0.02971]
[1778252554499,53.15,80122.52,18.7,0.00022,0.0,0.02961]
[1778252555243,53.15,80118.08,18.7,0.00022,0.0,0.02936]
[1778252558674,53.15,80118.99,18.7,0.00022,0.0,0.02941]
[1778252559474,53.15,80118.7,18.7,0.00022,0.0,0.0294]
[1778252564787,53.15,80119.32,18.7,0.00022,0.0,0.02943]
[1778252565541,53.15,80120.34,18.7,0.00022,0.0,0.02949]
[1778252567016,53.15,80119.74,18.7,0.00022,0.0,0.02945]
[1778252567572,53.15,80118.46,18.7,0.00022,0.0,0.02938]
[1778252571874,53.15,80116.78,18.7,0.00022,0.0,0.02929]
[1778252571909,53.15,80116.78,18.7,0.00022,0.0,0.02929]
[1778252572120,53.15,80112.21,18.7,0.00022,0.0,0.02904]
[1778252572871,53.15,80112.21,18.7,0.00022,0.0,0.02904]
[1778252574500,53.15,80102.91,18.7,0.00021,0.0,0.02853]
[1778252574523,53.15,80102.91,18.7,0.00021,0.0,0.02853]
[1778252575986,53.15,80097.75,18.7,0.00021,0.0,0.02826]
[1778252576151,53.15,80095.69,18.7,0.00021,0.0,0.02815]
[1778252577787,53.15,80087.39,18.7,0.00021,0.0,0.02771]
[1778252578080,53.15,80084.95,18.7,0.00021,0.0,0.02758]
[1778252579532,53.15,80082.02,18.7,0.00021,0.0,0.02742]
[1778252580297,53.15,80081.3,18.7,0.00021,0.0,0.02739]
[1778252582803,53.15,80074.68,18.7,0.0002,0.0,0.02704]
[1778252583291,53.15,80079.79,18.7,0.0002,0.0,0.02731]
[1778252583382,53.15,80079.79,18.7,0.0002,0.0,0.02731]
[1778252583798,53.15,80079.79,18.7,0.0002,0.0,0.02731]
[1778252584038,53.15,80091.5,18.7,0.00021,0.0,0.02792]
[1778252585139,53.15,80094.41,18.7,0.00021,0.0,0.02808]
[1778252585752,53.15,80094.41,18.7,0.00021,0.0,0.02808]
[1778252586569,53.15,80094.41,18.7,0.00021,0.0,0.02808]
[1778252587419,53.15,80094.48,18.7,0.00021,0.0,0.02808]
[1778252590257,53.15,80085.34,18.7,0.00021,0.0,0.0276]
[1778252590860,53.15,80085.34,18.7,0.00021,0.0,0.0276]
[1778252594096,53.15,80083.78,18.7,0.00021,0.0,0.02752]
[1778252594751,53.15,80083.78,18.7,0.00021,0.0,0.02752]
[1778252596181,53.15,80082.82,18.7,0.00021,0.0,0.02747]
[1778252597662,53.15,80081.53,18.7,0.00021,0.0,0.0274]
[1778252599302,53.15,80082.58,18.7,0.00021,0.0,0.02745]
[1778252601616,53.15,80079.63,18.7,0.0002,0.0,0.0273]
[1778252602319,53.15,80078.61,18.7,0.0002,0.0,0.02725]
[1778252602487,53.15,80078.61,18.7,0.0002,0.0,0.02725]
[1778252603192,53.15,80063.65,18.7,0.0002,0.0,0.02648]
[1778252605206,53.15,80053.01,18.7,0.00019,0.0,0.02595]
[1778252607220,53.15,80038.21,18.7,0.00019,0.0,0.02523]
[1778252610241,53.15,80027.82,18.7,0.00018,0.0,0.02473]
[1778252615105,53.15,80031.03,18.7,0.00018,0.0,0.02472]
[1778252615159,53.15,80031.03,18.7,0.00018,0.0,0.02472]
[1778252616973,53.15,80026.5,18.7,0.00018,0.0,0.0245]
[1778252617013,53.15,80026.5,18.7,0.00018,0.0,0.0245]
[1778252617687,53.15,80023.39,18.7,0.00018,0.0,0.02436]
[1778252617956,53.15,80023.39,18.7,0.00018,0.0,0.02436]
[1778252618298,53.15,80005.7,18.7,0.00018,0.0,0.02354]
[1778252623333,53.15,80021.06,18.7,0.00018,0.0,0.02425]
[1778252624550,53.15,80021.06,18.7,0.00018,0.0,0.02425]
[1778252625530,53.15,80027.74,18.7,0.00018,0.0,0.02456]
[1778252626467,53.15,80030.12,18.7,0.00018,0.0,0.02467]
[1778252627273,53.15,80033.53,18.7,0.00019,0.0,0.02483]
[1778252631160,53.15,80033.75,18.7,0.00019,0.0,0.02484]
[1778252631847,53.15,80033.75,18.7,0.00019,0.0,0.02484]
[1778252633461,53.15,80035.59,18.7,0.00019,0.0,0.02493]
[1778252634223,53.15,80037.51,18.7,0.00019,0.0,0.02502]
[1778252635564,53.15,80038.16,18.7,0.00019,0.0,0.02506]
[1778252635664,53.15,80028.47,18.7,0.00018,0.0,0.02459]
[1778252637099,53.15,80028.47,18.7,0.00018,0.0,0.02459]
[1778252644786,53.15,80022.23,18.7,0.00018,0.0,0.0243]
[1778252645555,53.15,80022.72,18.7,0.00018,0.0,0.02432]
[1778252646364,53.15,80022.3,18.7,0.00018,0.0,0.0243]
[1778252647091,53.15,80022.3,18.7,0.00018,0.0,0.0243]
[1778252652770,53.15,80019.25,18.7,0.00018,0.0,0.02416]
[1778252653623,53.15,80021.96,18.7,0.00018,0.0,0.02429]
[1778252655374,53.15,80022.34,18.7,0.00018,0.0,0.02431]
[1778252656113,53.15,80022.34,18.7,0.00018,0.0,0.02431]
[1778252657079,53.15,80022.29,18.7,0.00018,0.0,0.0243]
[1778252657382,53.15,80021.01,18.7,0.00018,0.0,0.02424]
[1778252662607,53.15,80013.07,18.7,0.00018,0.0,0.02388]
[1778252664397,53.15,80013.34,18.7,0.00018,0.0,0.02389]
[1778252665108,53.15,80013.34,18.7,0.00018,0.0,0.02389]
[1778252669677,53.15,80000.88,18.7,0.00017,0.0,0.02332]
[1778252672699,53.15,79994.15,18.7,0.00017,0.0,0.02287]
[1778252676727,53.15,79983.07,18.7,0.00017,0.0,0.02238]
[1778252681762,53.15,79985.26,18.7,0.00017,0.0,0.02248]
[1778252686797,53.15,79993.58,18.7,0.00017,0.0,0.02284]
[1778252690825,53.15,79981.31,18.7,0.00017,0.0,0.02231]
[1778252695860,53.15,79976.74,18.7,0.00016,0.0,0.02211]
[1778252700895,53.15,79976.66,18.7,0.00016,0.0,0.02211]
[1778252703931,53.15,79991.18,18.7,0.00017,0.0,0.02274]
[1778252708977,53.15,79988.2,18.7,0.00017,0.0,0.02261]
[1778252714012,53.15,79979.27,18.7,0.00016,0.0,0.02222]
[1778252719047,53.15,79982.97,18.7,0.00017,0.0,0.02238]
[1778252724082,53.15,79982.36,18.7,0.00017,0.0,0.02235]
[1778252729117,53.15,79981.27,18.7,0.00017,0.0,0.0223]
[1778252734152,53.15,79978.74,18.7,0.00016,0.0,0.02204]
[1778252739187,53.15,79979.41,18.7,0.00016,0.0,0.02207]
[1778252744222,53.15,79977.8,18.7,0.00016,0.0,0.022]
[1778252749257,53.15,79975.14,18.7,0.00016,0.0,0.02189]
[1778252754292,53.15,79975.88,18.7,0.00016,0.0,0.02192]
[1778252759327,53.15,79974.27,18.7,0.00016,0.0,0.02185]
[1778252764919,53.15,79983.14,18.7,0.00016,0.0,0.02223]
[1778252765083,53.15,79998.24,18.7,0.00017,0.0,0.02289]
[1778252765859,53.15,79998.24,18.7,0.00017,0.0,0.02289]
[1778252765957,53.15,80014.56,18.7,0.00018,0.0,0.02362]
[1778252766545,53.15,80014.56,18.7,0.00018,0.0,0.02362]
[1778252766578,53.15,80014.56,18.7,0.00018,0.0,0.02362]
[1778252772812,53.15,80021.03,18.7,0.00018,0.0,0.02392]
[1778252774478,53.15,80020.3,18.7,0.00018,0.0,0.02388]
[1778252774722,53.15,80020.3,18.7,0.00018,0.0,0.02388]
[1778252781490,53.15,80020.98,18.7,0.00018,0.0,0.02392]
[1778252782564,53.15,80020.98,18.7,0.00018,0.0,0.02392]
[1778252783453,53.15,80022.05,18.7,0.00018,0.0,0.02396]
[1778252789140,53.15,80021.89,18.7,0.00018,0.0,0.02396]
[1778252789244,53.15,80021.89,18.7,0.00018,0.0,0.02396]
[1778252790229,53.15,80022.26,18.7,0.00018,0.0,0.02397]
[1778252790463,53.15,80026.07,18.7,0.00018,0.0,0.02415]
[1778252790523,53.15,80026.07,18.7,0.00018,0.0,0.02415]
[1778252790538,53.15,80026.07,18.7,0.00018,0.0,0.02415]
[1778252790568,53.15,80026.07,18.7,0.00018,0.0,0.02415]
[1778252791454,53.15,80023.41,18.7,0.00018,0.0,0.02403]
[1778252793524,53.15,80020.59,18.7,0.00018,0.0,0.02373]
[1778252794982,53.15,80020.97,18.7,0.00018,0.0,0.02375]
[1778252798132,53.15,80030.41,18.7,0.00018,0.0,0.02419]
[1778252798394,53.15,80034.25,18.7,0.00018,0.0,0.02437]
[1778252800205,53.15,80032.68,18.7,0.00018,0.0,0.02429]
[1778252800306,53.15,80032.03,18.7,0.00018,0.0,0.02426]
[1778252800608,53.15,80032.03,18.7,0.00018,0.0,0.02426]
[1778252801140,53.15,80032.03,18.7,0.00018,0.0,0.02426]
[1778252801213,53.15,80043.39,18.7,0.00019,0.0,0.0248]
[1778252802637,53.15,80055.99,18.7,0.00019,0.0,0.0254]
[1778252804107,53.15,80055.99,18.7,0.00019,0.0,0.0254]
[1778252804976,53.15,80057.86,18.7,0.00019,0.0,0.0255]
[1778252808738,53.15,80064.12,18.7,0.00019,0.0,0.0258]
[1778252809526,53.15,80065.69,18.7,0.00019,0.0,0.02588]
[1778252811973,53.15,80066.57,18.7,0.00019,0.0,0.02592]
[1778252812700,53.15,80065.59,18.7,0.00019,0.0,0.02588]
[1778252816289,53.15,80056.35,18.7,0.00019,0.0,0.02542]
[1778252816938,53.15,80056.35,18.7,0.00019,0.0,0.02542]
[1778252818546,53.15,80056.21,18.7,0.00019,0.0,0.02542]
[1778252819559,53.15,80056.74,18.7,0.00019,0.0,0.02544]
[1778252824800,53.15,80066.63,18.7,0.00019,0.0,0.02593]
[1778252828026,53.15,80067.45,18.7,0.00019,0.0,0.02597]
[1778252830393,53.15,80065.7,18.7,0.00019,0.0,0.02588]
[1778252833442,53.15,80074.53,18.7,0.0002,0.0,0.02632]
[1778252834291,53.15,80074.53,18.7,0.0002,0.0,0.02632]
[1778252839239,53.15,80083.68,18.7,0.0002,0.0,0.02678]
[1778252839394,53.15,80082.42,18.7,0.0002,0.0,0.02672]
[1778252839540,53.15,80082.42,18.7,0.0002,0.0,0.02672]
[1778252839995,53.15,80082.42,18.7,0.0002,0.0,0.02672]
[1778252840697,53.15,80086.2,18.7,0.0002,0.0,0.02691]
[1778252841559,53.15,80095.23,18.7,0.00021,0.0,0.02738]
[1778252844536,53.15,80089.18,18.7,0.0002,0.0,0.02707]
[1778252845339,53.15,80090.81,18.7,0.0002,0.0,0.02715]
[1778252850587,53.15,80089.55,18.7,0.0002,0.0,0.02709]
[1778252850700,53.15,80089.55,18.7,0.0002,0.0,0.02709]
[1778252853000,53.15,80072.41,18.7,0.0002,0.0,0.02604]
[1778252853671,53.15,80072.41,18.7,0.0002,0.0,0.02604]
[1778252854593,53.15,80071.47,18.7,0.00019,0.0,0.02599]
[1778252859337,53.15,80071.85,18.7,0.0002,0.0,0.02601]
[1778252859840,53.15,80071.85,18.7,0.0002,0.0,0.02601]
[1778252863036,53.15,80074.74,18.7,0.0002,0.0,0.02616]
[1778252864485,53.15,80074.74,18.7,0.0002,0.0,0.02616]
[1778252867422,53.15,80070.96,18.7,0.00019,0.0,0.02597]
[1778252868253,53.15,80070.96,18.7,0.00019,0.0,0.02597]
[1778252868110,53.15,80059.69,18.7,0.00019,0.0,0.02541]
[1778252869097,53.15,80059.69,18.7,0.00019,0.0,0.02541]
[1778252869253,53.15,80059.69,18.7,0.00019,0.0,0.02541]
[1778252872105,53.15,80058.79,18.7,0.00019,0.0,0.02537]
[1778252872435,53.15,80057.9,18.7,0.00019,0.0,0.02533]
[1778252878180,53.15,80051.87,18.7,0.00019,0.0,0.02503]
[1778252883215,53.15,80051.53,18.7,0.00019,0.0,0.02502]
[1778252883657,53.15,80051.53,18.7,0.00019,0.0,0.02502]
[1778252885187,53.15,80049.67,18.7,0.00019,0.0,0.02493]
[1778252887293,53.15,80047.49,18.7,0.00019,0.0,0.02483]
[1778252888060,53.15,80045.49,18.7,0.00018,0.0,0.02473]
[1778252889483,53.15,80045.05,18.7,0.00018,0.0,0.02471]
[1778252890150,53.15,80045.05,18.7,0.00018,0.0,0.02471]
[1778252892446,53.15,80044.1,18.7,0.00018,0.0,0.02466]
[1778252892535,53.15,80044.1,18.7,0.00018,0.0,0.02466]
[1778252892576,53.15,80044.1,18.7,0.00018,0.0,0.02466]
[1778252892590,53.15,80044.1,18.7,0.00018,0.0,0.02466]
[1778252892844,53.15,80044.1,18.7,0.00018,0.0,0.02466]
[1778252893563,53.15,80039.93,18.7,0.00018,0.0,0.02447]
[1778252894293,53.15,80029.45,18.7,0.00018,0.0,0.02398]
[1778252895604,53.15,80024.01,18.7,0.00018,0.0,0.02373]
[1778252896551,53.15,80019.84,18.7,0.00018,0.0,0.02354]
[1778252900354,53.15,80020.61,18.7,0.00018,0.0,0.02357]
[1778252901109,53.15,80020.97,18.7,0.00018,0.0,0.02359]
[1778252903319,53.15,80021.11,18.7,0.00018,0.0,0.0236]
[1778252904323,53.15,80020.34,18.7,0.00018,0.0,0.02356]
[1778252905657,53.15,80020.45,18.7,0.00018,0.0,0.02357]
[1778252905739,53.15,80020.45,18.7,0.00018,0.0,0.02357]
[1778252907384,53.15,80005.33,18.7,0.00017,0.0,0.02289]
[1778252911412,53.15,79995.33,18.7,0.00017,0.0,0.0223]
[1778252916447,53.15,79993.92,18.7,0.00017,0.0,0.02224]
[1778252921482,53.15,79989.18,18.7,0.00016,0.0,0.02203]
[1778252926517,53.15,79986.3,18.7,0.00016,0.0,0.02191]
[1778252931552,53.15,79987.46,18.7,0.00016,0.0,0.02196]
[1778252935582,53.15,79975.91,18.7,0.00016,0.0,0.02147]
[1778252937594,53.15,79961.96,18.7,0.00015,0.0,0.0209]
[1778252942629,53.15,79969.33,18.7,0.00016,0.0,0.0212]
[1778252947665,53.15,79972.76,18.7,0.00016,0.0,0.02134]
[1778252951214,53.15,79960.03,18.7,0.00015,0.0,0.02082]
[1778252951693,53.15,79948.24,18.7,0.00015,0.0,0.02034]
[1778252953707,53.15,79937.7,18.7,0.00015,0.0,0.01993]
[1778252958747,53.15,79944.49,18.7,0.00015,0.0,0.0202]
[1778252962245,53.15,79957.1,18.7,0.00015,0.0,0.0207]
[1778252965800,53.15,79970.9,18.7,0.00016,0.0,0.02126]
[1778252970835,53.15,79976.74,18.7,0.00016,0.0,0.02151]
[1778252975870,53.15,79980.63,18.7,0.00016,0.0,0.02152]
[1778252980905,53.15,79984.16,18.7,0.00016,0.0,0.02167]
[1778252985940,53.15,79974.54,18.7,0.00016,0.0,0.02127]
[1778252987954,53.15,79961.5,18.7,0.00015,0.0,0.02073]
[1778252992989,53.15,79964.18,18.7,0.00015,0.0,0.02084]
[1778252998024,53.15,79958.29,18.7,0.00015,0.0,0.0206]
[1778253003065,53.15,79952.15,18.7,0.00015,0.0,0.02036]
[1778253005080,53.15,79964.05,18.7,0.00015,0.0,0.02084]
[1778253010115,53.15,79965.23,18.7,0.00015,0.0,0.02088]
[1778253013136,53.15,79947.62,18.7,0.00015,0.0,0.02018]
[1778253016157,53.15,79958.23,18.7,0.00015,0.0,0.0206]
[1778253021192,53.15,79956.96,18.7,0.00015,0.0,0.02055]
[1778253026227,53.15,79957.7,18.7,0.00015,0.0,0.02058]
[1778253031262,53.15,79949.23,18.7,0.00015,0.0,0.0201]
[1778253036297,53.15,79947.31,18.7,0.00015,0.0,0.02003]
[1778253041332,53.15,79946.75,18.7,0.00015,0.0,0.02]
[1778253046367,53.15,79945.76,18.7,0.00015,0.0,0.01996]
[1778253051402,53.15,79945.52,18.7,0.00015,0.0,0.01996]
[1778253056451,53.15,79947.21,18.7,0.00015,0.0,0.02002]
[1778253060485,53.15,79956.99,18.7,0.00015,0.0,0.02041]
[1778253065520,53.15,79962.63,18.7,0.00015,0.0,0.02063]
[1778253067534,53.15,79945.54,18.7,0.00015,0.0,0.01996]
[1778253072385,53.15,79955.48,18.7,0.00015,0.0,0.02035]
[1778253073576,53.15,79966.6,18.7,0.00015,0.0,0.02079]
[1778253078611,53.15,79972.55,18.7,0.00016,0.0,0.02104]
[1778253083646,53.15,79973.99,18.7,0.00016,0.0,0.0211]
[1778253088682,53.15,79978.48,18.7,0.00016,0.0,0.02128]
[1778253093717,53.15,79979.52,18.7,0.00016,0.0,0.02118]
[1778253098752,53.15,79981.22,18.7,0.00016,0.0,0.02125]
[1778253103787,53.15,79988.91,18.7,0.00016,0.0,0.02157]
[1778253108825,53.15,79991.42,18.7,0.00016,0.0,0.02167]
[1778253113860,53.15,79985.29,18.7,0.00016,0.0,0.02142]
[1778253116881,53.15,79974.97,18.7,0.00016,0.0,0.02099]
[1778253121917,53.15,79954.82,18.7,0.00015,0.0,0.02018]
[1778253122923,53.15,79932.67,18.7,0.00014,0.0,0.01932]
[1778253127958,53.15,79931.09,18.7,0.00014,0.0,0.01926]
[1778253132591,53.15,79917.0,18.7,0.00014,0.0,0.01874]
[1778253132995,53.15,79897.81,18.7,0.00013,0.0,0.01804]
[1778253134001,53.15,79878.03,18.7,0.00013,0.0,0.01735]
[1778253136017,53.15,79857.38,18.7,0.00012,0.0,0.01665]
[1778253141050,53.15,79854.17,18.7,0.00012,0.0,0.01655]
[1778253143132,53.15,79867.22,18.7,0.00012,0.0,0.01698]
[1778253144071,53.15,79879.32,18.7,0.00013,0.0,0.01739]
[1778253148099,53.15,79898.48,18.7,0.00013,0.0,0.01806]
[1778253153134,53.15,79898.33,18.7,0.00013,0.0,0.01793]
[1778253156155,53.15,79886.22,18.7,0.00013,0.0,0.01751]
[1778253161190,53.15,79879.03,18.7,0.00013,0.0,0.01726]
[1778253164215,53.15,79892.12,18.7,0.00013,0.0,0.01771]
[1778253169473,53.15,79897.38,18.7,0.00013,0.0,0.0179]
[1778253175209,53.15,79895.17,18.7,0.00013,0.0,0.01782]
[1778253180327,53.15,79885.89,18.7,0.00013,0.0,0.0175]
[1778253185368,53.15,79884.04,18.7,0.00013,0.0,0.01743]
[1778253188392,53.15,79872.08,18.7,0.00012,0.0,0.01702]
[1778253193427,53.15,79859.36,18.7,0.00012,0.0,0.0166]
[1778253198462,53.15,79859.91,18.7,0.00012,0.0,0.01662]
[1778253203497,53.15,79866.61,18.7,0.00012,0.0,0.01684]
[1778253208532,53.15,79860.37,18.7,0.00012,0.0,0.01663]
[1778253213568,53.15,79865.81,18.7,0.00012,0.0,0.01669]
[1778253218603,53.15,79866.9,18.7,0.00012,0.0,0.01673]
[1778253223637,53.15,79869.99,18.7,0.00012,0.0,0.01683]
[1778253228673,53.15,79880.95,18.7,0.00013,0.0,0.0172]
[1778253233708,53.15,79885.25,18.7,0.00013,0.0,0.01735]
[1778253238748,53.15,79882.68,18.7,0.00013,0.0,0.01726]
[1778253241764,53.15,79893.29,18.7,0.00013,0.0,0.01763]
[1778253246799,53.15,79895.24,18.7,0.00013,0.0,0.01769]
[1778253248813,53.15,79883.78,18.7,0.00013,0.0,0.0173]
[1778253253848,53.15,79882.08,18.7,0.00013,0.0,0.01724]
[1778253258883,53.15,79876.52,18.7,0.00012,0.0,0.01705]
[1778253263920,53.15,79868.17,18.7,0.00012,0.0,0.01677]
[1778253268955,53.15,79862.69,18.7,0.00012,0.0,0.01659]
[1778253273991,53.15,79863.49,18.7,0.00012,0.0,0.01649]
[1778253279025,53.15,79859.48,18.7,0.00012,0.0,0.01636]
[1778253284061,53.15,79861.85,18.7,0.00012,0.0,0.01644]
[1778253289096,53.15,79860.66,18.7,0.00012,0.0,0.0164]
[1778253294131,53.15,79863.76,18.7,0.00012,0.0,0.0165]
[1778253299166,53.15,79873.39,18.7,0.00012,0.0,0.01682]
[1778253304213,53.15,79863.04,18.7,0.00012,0.0,0.01648]
[1778253307234,53.15,79874.37,18.7,0.00012,0.0,0.01686]
[1778253312269,53.15,79876.43,18.7,0.00012,0.0,0.01692]
[1778253316297,53.15,79886.22,18.7,0.00013,0.0,0.01726]
[1778253321332,53.15,79886.79,18.7,0.00013,0.0,0.01728]
[1778253325360,53.15,79874.37,18.7,0.00012,0.0,0.01686]
[1778253330395,53.15,79867.71,18.7,0.00012,0.0,0.01663]
[1778253333416,53.15,79861.82,18.7,0.00012,0.0,0.01632]
[1778253334423,53.15,79851.94,18.7,0.00012,0.0,0.016]
[1778253339458,53.15,79842.3,18.7,0.00011,0.0,0.0157]
[1778253341472,53.15,79831.54,18.7,0.00011,0.0,0.01536]
[1778253345501,53.15,79820.84,18.7,0.00011,0.0,0.01504]
[1778253350536,53.15,79813.27,18.7,0.00011,0.0,0.01481]
[1778253355571,53.15,79810.22,18.7,0.00011,0.0,0.01472]
[1778253360606,53.15,79819.34,18.7,0.00011,0.0,0.01499]
[1778253362621,53.15,79830.33,18.7,0.00011,0.0,0.01533]
[1778253367656,53.15,79829.09,18.7,0.00011,0.0,0.01529]
[1778253371684,53.15,79814.29,18.7,0.00011,0.0,0.01484]
[1778253374705,53.15,79802.82,18.7,0.00011,0.0,0.0145]
[1778253379740,53.15,79800.73,18.7,0.0001,0.0,0.01444]
[1778253381837,53.15,79812.23,18.7,0.00011,0.0,0.01478]
[1778253385782,53.15,79824.42,18.7,0.00011,0.0,0.01515]
[1778253387683,53.15,79821.52,18.7,0.00011,0.0,0.01506]
[1778253391828,53.15,79813.02,18.7,0.00011,0.0,0.01469]
[1778253396863,53.15,79821.74,18.7,0.00011,0.0,0.01495]
[1778253401898,53.15,79812.45,18.7,0.00011,0.0,0.01468]
[1778253404919,53.15,79823.7,18.7,0.00011,0.0,0.01501]
[1778253408947,53.15,79833.72,18.7,0.00011,0.0,0.01532]
[1778253412976,53.15,79847.67,18.7,0.00012,0.0,0.01575]
[1778253417004,53.15,79860.22,18.7,0.00012,0.0,0.01615]
[1778253422039,53.15,79855.59,18.7,0.00012,0.0,0.016]
[1778253425060,53.15,79839.15,18.7,0.00011,0.0,0.01549]
[1778253427074,53.15,79849.39,18.7,0.00012,0.0,0.01581]
[1778253432109,53.15,79853.21,18.7,0.00012,0.0,0.01593]
[1778253434194,53.15,79851.12,18.7,0.00012,0.0,0.01586]
[1778253440165,53.15,79853.76,18.7,0.00012,0.0,0.01594]
[1778253445200,53.15,79853.26,18.7,0.00012,0.0,0.01593]
[1778253450235,53.15,79854.5,18.7,0.00012,0.0,0.01597]
[1778253455270,53.15,79856.1,18.7,0.00012,0.0,0.0159]
[1778253460305,53.15,79856.0,18.7,0.00012,0.0,0.0159]
[1778253465340,53.15,79858.97,18.7,0.00012,0.0,0.01599]
[1778253470375,53.15,79852.4,18.7,0.00012,0.0,0.01579]
[1778253475410,53.15,79852.64,18.7,0.00012,0.0,0.01579]
[1778253480445,53.15,79852.6,18.7,0.00012,0.0,0.01579]
[1778253485480,53.15,79853.12,18.7,0.00012,0.0,0.01581]
[1778253490516,53.15,79852.14,18.7,0.00012,0.0,0.01578]
[1778253494544,53.15,79841.41,18.7,0.00011,0.0,0.01544]
[1778253496558,53.15,79830.47,18.7,0.00011,0.0,0.01511]
[1778253499579,53.15,79819.63,18.7,0.00011,0.0,0.01478]
[1778253504614,53.15,79818.25,18.7,0.00011,0.0,0.01474]
[1778253510218,53.15,79817.27,18.7,0.00011,0.0,0.01471]
[1778253515696,53.15,79816.65,18.7,0.00011,0.0,0.01458]
[1778253518719,53.15,79802.02,18.7,0.0001,0.0,0.01416]
[1778253519726,53.15,79791.87,18.7,0.0001,0.0,0.01387]
[1778253524761,53.15,79788.99,18.7,0.0001,0.0,0.01379]
[1778253529796,53.15,79786.46,18.7,0.0001,0.0,0.01372]
[1778253534831,53.15,79784.31,18.7,0.0001,0.0,0.01366]
[1778253536848,53.15,79794.8,18.7,0.0001,0.0,0.01396]
[1778253540883,53.15,79808.42,18.7,0.0001,0.0,0.01435]
[1778253542897,53.15,79818.9,18.7,0.00011,0.0,0.01465]
[1778253547932,53.15,79824.36,18.7,0.00011,0.0,0.01481]
[1778253552967,53.15,79823.51,18.7,0.00011,0.0,0.01479]
[1778253558002,53.15,79816.06,18.7,0.00011,0.0,0.01457]
[1778253563041,53.15,79815.17,18.7,0.00011,0.0,0.01454]
[1778253567631,53.15,79818.56,18.7,0.00011,0.0,0.01464]
[1778253573113,53.15,79817.6,18.7,0.00011,0.0,0.01451]
[1778253578149,53.15,79821.23,18.7,0.00011,0.0,0.01461]
[1778253583184,53.15,79818.45,18.7,0.00011,0.0,0.01453]
[1778253588219,53.15,79813.98,18.7,0.0001,0.0,0.0144]
[1778253590233,53.15,79825.04,18.7,0.00011,0.0,0.01472]
[1778253595268,53.15,79831.13,18.7,0.00011,0.0,0.01491]
[1778253599296,53.15,79820.58,18.7,0.00011,0.0,0.01459]
[1778253604335,53.15,79815.73,18.7,0.00011,0.0,0.01445]
[1778253609374,53.15,79812.76,18.7,0.0001,0.0,0.01436]
[1778253614825,53.15,79813.5,18.7,0.0001,0.0,0.01439]
[1778253617431,53.15,79833.11,18.7,0.00011,0.0,0.01496]
[1778253618438,53.15,79845.74,18.7,0.00011,0.0,0.01535]
[1778253619445,53.15,79835.31,18.7,0.00011,0.0,0.01503]
[1778253623473,53.15,79822.62,18.7,0.00011,0.0,0.01465]
[1778253628508,53.15,79821.77,18.7,0.00011,0.0,0.01463]
[1778253633545,53.15,79823.76,18.7,0.00011,0.0,0.01458]
[1778253638582,53.15,79819.73,18.7,0.00011,0.0,0.01446]
[1778253643617,53.15,79818.48,18.7,0.00011,0.0,0.01442]
[1778253648652,53.15,79818.13,18.7,0.0001,0.0,0.01441]
[1778253653687,53.15,79819.38,18.7,0.00011,0.0,0.01445]
[1778253658722,53.15,79815.16,18.7,0.0001,0.0,0.01433]
[1778253662750,53.15,79805.0,18.7,0.0001,0.0,0.01404]
[1778253667785,53.15,79804.78,18.7,0.0001,0.0,0.01403]
[1778253672820,53.15,79799.97,18.7,0.0001,0.0,0.01389]
[1778253677855,53.15,79800.56,18.7,0.0001,0.0,0.01391]
[1778253679869,53.15,79789.37,18.7,0.0001,0.0,0.0136]
[1778253684904,53.15,79784.6,18.7,0.0001,0.0,0.01347]
[1778253689939,53.15,79785.0,18.7,0.0001,0.0,0.01348]
[1778253694974,53.15,79786.87,18.7,0.0001,0.0,0.01343]
[1778253696988,53.15,79798.1,18.7,0.0001,0.0,0.01374]
[1778253699002,53.15,79808.5,18.7,0.0001,0.0,0.01403]
[1778253704042,53.15,79820.75,18.7,0.0001,0.0,0.01438]
[1778253709078,53.15,79826.55,18.7,0.00011,0.0,0.01455]
[1778253711092,53.15,79837.02,18.7,0.00011,0.0,0.01486]
[1778253713106,53.15,79846.86,18.7,0.00011,0.0,0.01516]
[1778253717134,53.15,79857.1,18.7,0.00011,0.0,0.01547]
[1778253722177,53.15,79855.29,18.7,0.00011,0.0,0.01542]
[1778253727212,53.15,79863.5,18.7,0.00011,0.0,0.01567]
[1778253730233,53.15,79877.45,18.7,0.00012,0.0,0.01612]
[1778253735268,53.15,79887.22,18.7,0.00012,0.0,0.01644]
[1778253740303,53.15,79894.2,18.7,0.00012,0.0,0.01667]
[1778253745351,53.15,79893.07,18.7,0.00012,0.0,0.01663]
[1778253750378,53.15,79897.41,18.7,0.00012,0.0,0.01677]
[1778253752392,53.15,79889.13,18.7,0.00012,0.0,0.01638]
[1778253757427,53.15,79884.69,18.7,0.00012,0.0,0.01623]
[1778253760450,53.15,79871.26,18.7,0.00012,0.0,0.0158]
[1778253765485,53.15,79866.7,18.7,0.00011,0.0,0.01566]
[1778253770520,53.15,79864.11,18.7,0.00011,0.0,0.01558]
[1778253775555,53.15,79873.49,18.7,0.00012,0.0,0.01587]
[1778253780590,53.15,79868.04,18.7,0.00012,0.0,0.0157]
[1778253785625,53.15,79859.65,18.7,0.00011,0.0,0.01544]
[1778253790660,53.15,79859.39,18.7,0.00011,0.0,0.01543]
[1778253793681,53.15,79844.05,18.7,0.00011,0.0,0.01496]
[1778253795695,53.15,79827.05,18.7,0.00011,0.0,0.01446]
[1778253800730,53.15,79826.42,18.7,0.00011,0.0,0.01444]
[1778253805767,53.15,79816.94,18.7,0.0001,0.0,0.01417]
[1778253807779,53.15,79804.95,18.7,0.0001,0.0,0.01383]
[1778253808600,53.15,79804.95,18.7,0.0001,0.0,0.01383]
[1778253812814,53.15,79793.61,18.7,0.0001,0.0,0.01341]
[1778253817850,53.15,79790.85,18.7,0.0001,0.0,0.01334]
[1778253823892,53.15,79790.1,18.7,0.0001,0.0,0.01332]
[1778253828927,53.15,79792.77,18.7,0.0001,0.0,0.01339]
[1778253833963,53.15,79785.65,18.7,0.0001,0.0,0.0132]
[1778253834970,53.15,79775.19,18.7,9e-05,0.0,0.01292]
[1778253835984,53.15,79757.96,18.7,9e-05,0.0,0.01247]
[1778253836987,53.15,79738.46,18.7,9e-05,0.0,0.01198]
[1778253842027,53.15,79731.43,18.7,9e-05,0.0,0.01181]
[1778253845048,53.15,79720.44,18.7,8e-05,0.0,0.01155]
[1778253847339,53.15,79707.07,18.7,8e-05,0.0,0.01124]
[1778253849077,53.15,79691.85,18.7,8e-05,0.0,0.01089]
[1778253854114,53.15,79699.5,18.7,8e-05,0.0,0.01106]
[1778253856128,53.15,79688.83,18.7,8e-05,0.0,0.01082]
[1778253861163,53.15,79717.41,18.7,8e-05,0.0,0.01148]
[1778253866200,53.15,79716.7,18.7,8e-05,0.0,0.01146]
[1778253871242,53.15,79720.4,18.7,8e-05,0.0,0.01146]
[1778253873256,53.15,79710.44,18.7,8e-05,0.0,0.01123]
[1778253877286,53.15,79720.06,18.7,8e-05,0.0,0.01145]
[1778253882319,53.15,79708.2,18.7,8e-05,0.0,0.01118]
[1778253886348,53.15,79718.13,18.7,8e-05,0.0,0.01141]
[1778253891382,53.15,79717.28,18.7,8e-05,0.0,0.01139]
[1778253896417,53.15,79716.76,18.7,8e-05,0.0,0.01138]
[1778253898431,53.15,79705.55,18.7,8e-05,0.0,0.01112]
[1778253899438,53.15,79693.0,18.7,8e-05,0.0,0.01083]
[1778253903466,53.15,79681.36,18.7,8e-05,0.0,0.01057]
[1778253905480,53.15,79669.85,18.7,7e-05,0.0,0.01033]
[1778253910515,53.15,79674.26,18.7,7e-05,0.0,0.01042]
[1778253911522,53.15,79664.38,18.7,7e-05,0.0,0.01021]
[1778253914543,53.15,79652.98,18.7,7e-05,0.0,0.00997]
[1778253919584,53.15,79670.62,18.7,7e-05,0.0,0.01034]
[1778253924619,53.15,79668.19,18.7,7e-05,0.0,0.01029]
[1778253926633,53.15,79680.12,18.7,8e-05,0.0,0.01055]
[1778253931668,53.15,79680.0,18.7,7e-05,0.0,0.01046]
[1778253933683,53.15,79663.28,18.7,7e-05,0.0,0.01011]
[1778253938720,53.15,79671.19,18.7,7e-05,0.0,0.01027]
[1778253943755,53.15,79668.27,18.7,7e-05,0.0,0.01021]
[1778253948790,53.15,79662.77,18.7,7e-05,0.0,0.0101]
[1778253950804,53.15,79677.06,18.7,7e-05,0.0,0.0104]
[1778253954832,53.15,79687.61,18.7,8e-05,0.0,0.01063]
[1778253959868,53.15,79675.7,18.7,7e-05,0.0,0.01037]
[1778253964902,53.15,79677.15,18.7,7e-05,0.0,0.0104]
[1778253969938,53.15,79673.29,18.7,7e-05,0.0,0.01032]
[1778253974975,53.15,79679.24,18.7,7e-05,0.0,0.01045]
[1778253977996,53.15,79665.55,18.7,7e-05,0.0,0.01015]
[1778253980034,53.15,79643.06,18.7,7e-05,0.0,0.00969]
[1778253986076,53.15,79636.58,18.7,7e-05,0.0,0.00956]
[1778253989097,53.15,79622.54,18.7,7e-05,0.0,0.00928]
[1778253993125,53.15,79616.14,18.7,6e-05,0.0,0.00909]
[1778253998160,53.15,79616.94,18.7,6e-05,0.0,0.0091]
[1778254002189,53.15,79627.23,18.7,7e-05,0.0,0.0093]
[1778254007224,53.15,79626.42,18.7,7e-05,0.0,0.00929]
[1778254012259,53.15,79620.47,18.7,7e-05,0.0,0.00917]
[1778254017294,53.15,79617.18,18.7,6e-05,0.0,0.00911]
[1778254022329,53.15,79617.13,18.7,6e-05,0.0,0.00911]
[1778254025350,53.15,79629.83,18.7,7e-05,0.0,0.00935]
[1778254030385,53.15,79628.62,18.7,7e-05,0.0,0.00933]
[1778254032399,53.15,79638.82,18.7,7e-05,0.0,0.00953]
[1778254036427,53.15,79648.49,18.7,7e-05,0.0,0.00972]
[1778254041462,53.15,79650.53,18.7,7e-05,0.0,0.00977]
[1778254044404,53.15,79651.81,18.7,7e-05,0.0,0.00979]
[1778254049518,53.15,79648.61,18.7,7e-05,0.0,0.00973]
[1778254051532,53.15,79635.11,18.7,7e-05,0.0,0.00938]
[1778254056567,53.15,79638.74,18.7,7e-05,0.0,0.00945]
[1778254061602,53.15,79635.3,18.7,7e-05,0.0,0.00939]
[1778254066637,53.15,79640.7,18.7,7e-05,0.0,0.00949]
[1778254071672,53.15,79651.61,18.7,7e-05,0.0,0.00971]
[1778254076707,53.15,79652.83,18.7,7e-05,0.0,0.00974]
[1778254081742,53.15,79660.25,18.7,7e-05,0.0,0.00989]
[1778254085772,53.15,79644.3,18.7,7e-05,0.0,0.00956]
[1778254087785,53.15,79634.26,18.7,7e-05,0.0,0.00937]
[1778254091240,53.15,79636.77,18.7,7e-05,0.0,0.00941]
[1778254097509,53.15,79637.14,18.7,7e-05,0.0,0.00942]
[1778254102890,53.15,79638.22,18.7,7e-05,0.0,0.00944]
[1778254107926,53.15,79626.68,18.7,7e-05,0.0,0.00922]
[1778254112961,53.15,79626.97,18.7,7e-05,0.0,0.00915]
[1778254117996,53.15,79627.72,18.7,7e-05,0.0,0.00917]
[1778254123032,53.15,79619.52,18.7,6e-05,0.0,0.00901]
[1778254128067,53.15,79623.25,18.7,6e-05,0.0,0.00908]
[1778254133102,53.15,79626.45,18.7,7e-05,0.0,0.00914]
[1778254138137,53.15,79636.7,18.7,7e-05,0.0,0.00934]
[1778254143177,53.15,79633.23,18.7,7e-05,0.0,0.00927]
[1778254145188,53.15,79645.18,18.7,7e-05,0.0,0.00951]
[1778254148209,53.15,79656.95,18.7,7e-05,0.0,0.00974]
[1778254150223,53.15,79667.08,18.7,7e-05,0.0,0.00995]
[1778254155258,53.15,79667.23,18.7,7e-05,0.0,0.00995]
[1778254160294,53.15,79669.86,18.7,7e-05,0.0,0.01001]
[1778254165329,53.15,79670.83,18.7,7e-05,0.0,0.01003]
[1778254170365,53.15,79678.75,18.7,7e-05,0.0,0.01019]
[1778254173386,53.15,79670.87,18.7,7e-05,0.0,0.00995]
[1778254178421,53.15,79677.22,18.7,7e-05,0.0,0.01008]
[1778254183456,53.15,79681.08,18.7,7e-05,0.0,0.01016]
[1778254188491,53.15,79674.58,18.7,7e-05,0.0,0.01003]
[1778254193526,53.15,79681.8,18.7,7e-05,0.0,0.01018]
[1778254198561,53.15,79687.75,18.7,7e-05,0.0,0.01031]
[1778254200576,53.15,79697.86,18.7,8e-05,0.0,0.01052]
[1778254204604,53.15,79685.95,18.7,7e-05,0.0,0.01027]
[1778254209639,53.15,79679.61,18.7,7e-05,0.0,0.01013]
[1778254214674,53.15,79686.3,18.7,7e-05,0.0,0.01027]
[1778254219710,53.15,79691.04,18.7,7e-05,0.0,0.01038]
[1778254224745,53.15,79702.06,18.7,8e-05,0.0,0.01062]
[1778254227767,53.15,79711.63,18.7,8e-05,0.0,0.01083]
[1778254230787,53.15,79721.77,18.7,8e-05,0.0,0.01106]
[1778254231795,53.15,79710.75,18.7,8e-05,0.0,0.01073]
[1778254232801,53.15,79693.3,18.7,7e-05,0.0,0.01034]
[1778254237836,53.15,79687.2,18.7,7e-05,0.0,0.01021]
[1778254241895,53.15,79662.26,18.7,7e-05,0.0,0.0097]
[1778254243887,53.15,79644.26,18.7,7e-05,0.0,0.00934]
[1778254249136,53.15,79649.18,18.7,7e-05,0.0,0.00944]
[1778254253958,53.15,79633.41,18.7,7e-05,0.0,0.00913]
[1778254258993,53.15,79635.74,18.7,7e-05,0.0,0.00917]
[1778254262014,53.15,79622.12,18.7,6e-05,0.0,0.00892]
[1778254263028,53.15,79612.09,18.7,6e-05,0.0,0.00873]
[1778254266044,53.15,79623.62,18.7,6e-05,0.0,0.00894]
[1778254268075,53.15,79639.13,18.7,7e-05,0.0,0.00924]
[1778254269066,53.15,79651.61,18.7,7e-05,0.0,0.00948]
[1778254274101,53.15,79654.41,18.7,7e-05,0.0,0.00954]
[1778254275108,53.15,79666.54,18.7,7e-05,0.0,0.00978]
[1778254280143,53.15,79677.01,18.7,7e-05,0.0,0.01]
[1778254285181,53.15,79684.2,18.7,7e-05,0.0,0.01015]
[1778254290216,53.15,79681.92,18.7,7e-05,0.0,0.0101]
[1778254295251,53.15,79680.92,18.7,7e-05,0.0,0.01]
[1778254300286,53.15,79684.26,18.7,7e-05,0.0,0.01007]
[1778254305321,53.15,79696.76,18.7,7e-05,0.0,0.01034]
[1778254310356,53.15,79697.29,18.7,7e-05,0.0,0.01035]
[1778254312370,53.15,79712.97,18.7,8e-05,0.0,0.01069]
[1778254317405,53.15,79714.86,18.7,8e-05,0.0,0.01073]
[1778254322440,53.15,79712.73,18.7,8e-05,0.0,0.01069]
[1778254324454,53.15,79700.85,18.7,7e-05,0.0,0.01043]
[1778254326468,53.15,79710.61,18.7,8e-05,0.0,0.01064]
[1778254331503,53.15,79714.05,18.7,8e-05,0.0,0.01072]
[1778254336538,53.15,79719.16,18.7,8e-05,0.0,0.01083]
[1778254340566,53.15,79736.66,18.7,8e-05,0.0,0.01123]
[1778254342580,53.15,79748.12,18.7,8e-05,0.0,0.0115]
[1778254347615,53.15,79752.67,18.7,8e-05,0.0,0.01161]
[1778254352651,53.15,79758.81,18.7,8e-05,0.0,0.01166]
[1778254353327,53.15,79758.81,18.7,8e-05,0.0,0.01166]
[1778254357690,53.15,79769.24,18.7,9e-05,0.0,0.01192]
[1778254362726,53.15,79775.63,18.7,9e-05,0.0,0.01207]
[1778254367761,53.15,79771.23,18.7,9e-05,0.0,0.01196]
[1778254372796,53.15,79762.62,18.7,9e-05,0.0,0.01175]
[1778254373595,53.15,79762.62,18.7,9e-05,0.0,0.01175]
[1778254374810,53.15,79783.48,18.7,9e-05,0.0,0.01227]
[1778254377762,53.15,79789.37,18.7,9e-05,0.0,0.01242]
[1778254381425,53.15,79781.76,18.7,9e-05,0.0,0.01223]
[1778254385887,53.15,79763.63,18.7,9e-05,0.0,0.01178]
[1778254386390,53.15,79763.63,18.7,9e-05,0.0,0.01178]
[1778254390766,53.15,79774.91,18.7,9e-05,0.0,0.01206]
[1778254398981,53.15,79765.74,18.7,9e-05,0.0,0.01183]
[1778254404018,53.15,79765.86,18.7,9e-05,0.0,0.01183]
[1778254409051,53.15,79766.49,18.7,9e-05,0.0,0.01185]
[1778254414089,53.15,79768.02,18.7,9e-05,0.0,0.01179]
[1778254419124,53.15,79764.04,18.7,8e-05,0.0,0.0117]
[1778254424159,53.15,79770.25,18.7,9e-05,0.0,0.01185]
[1778254429194,53.15,79771.11,18.7,9e-05,0.0,0.01187]
[1778254434229,53.15,79770.75,18.7,9e-05,0.0,0.01186]
[1778254439264,53.15,79763.23,18.7,8e-05,0.0,0.01168]
[1778254442285,53.15,79778.49,18.7,9e-05,0.0,0.01205]
[1778254445306,53.15,79792.23,18.7,9e-05,0.0,0.0124]
[1778254449334,53.15,79804.81,18.7,9e-05,0.0,0.01272]
[1778254454370,53.15,79806.85,18.7,9e-05,0.0,0.01277]
[1778254458398,53.15,79817.17,18.7,0.0001,0.0,0.01305]
[1778254463433,53.15,79810.46,18.7,9e-05,0.0,0.01287]
[1778254468468,53.15,79808.94,18.7,9e-05,0.0,0.01283]
[1778254473503,53.15,79805.44,18.7,9e-05,0.0,0.01264]
[1778254478540,53.15,79813.24,18.7,9e-05,0.0,0.01284]
[1778254483575,53.15,79817.0,18.7,9e-05,0.0,0.01294]
[1778254488610,53.15,79820.88,18.7,0.0001,0.0,0.01305]
[1778254493645,53.15,79827.83,18.7,0.0001,0.0,0.01323]
[1778254498132,53.15,79831.53,18.7,0.0001,0.0,0.01333]
[1778254498681,53.15,79846.92,18.7,0.0001,0.0,0.01376]
[1778254501031,53.15,79852.14,18.7,0.0001,0.0,0.0139]
[1778254506736,53.15,79832.03,18.7,0.0001,0.0,0.01335]
[1778254510711,53.15,79836.43,18.7,0.0001,0.0,0.01347]
[1778254514793,53.15,79821.4,18.7,0.0001,0.0,0.01306]
[1778254517814,53.15,79810.69,18.7,9e-05,0.0,0.01278]
[1778254522850,53.15,79823.42,18.7,0.0001,0.0,0.01311]
[1778254524863,53.15,79834.86,18.7,0.0001,0.0,0.01342]
[1778254529898,53.15,79829.14,18.7,0.0001,0.0,0.01327]
[1778254531913,53.15,79820.67,18.7,9e-05,0.0,0.01294]
[1778254536948,53.15,79816.53,18.7,9e-05,0.0,0.01283]
[1778254541983,53.15,79814.49,18.7,9e-05,0.0,0.01278]
[1778254547018,53.15,79824.13,18.7,0.0001,0.0,0.01303]
[1778254552053,53.15,79821.69,18.7,9e-05,0.0,0.01297]
[1778254557088,53.15,79822.07,18.7,9e-05,0.0,0.01298]
[1778254562123,53.15,79831.68,18.7,0.0001,0.0,0.01324]
[1778254565144,53.15,79841.61,18.7,0.0001,0.0,0.01351]
[1778254567158,53.15,79852.48,18.7,0.0001,0.0,0.01381]
[1778254572193,53.15,79853.54,18.7,0.0001,0.0,0.01384]
[1778254577228,53.15,79846.33,18.7,0.0001,0.0,0.01364]
[1778254582263,53.15,79840.66,18.7,0.0001,0.0,0.01348]
[1778254587298,53.15,79841.11,18.7,0.0001,0.0,0.01349]
[1778254592333,53.15,79842.7,18.7,0.0001,0.0,0.01343]
[1778254597368,53.15,79840.93,18.7,0.0001,0.0,0.01339]
[1778254602407,53.15,79841.26,18.7,0.0001,0.0,0.01339]
[1778254607439,53.15,79840.92,18.7,0.0001,0.0,0.01339]
[1778254612474,53.15,79839.49,18.7,0.0001,0.0,0.01335]
[1778254617509,53.15,79833.75,18.7,0.0001,0.0,0.01319]
[1778254622544,53.15,79834.5,18.7,0.0001,0.0,0.01321]
[1778254627579,53.15,79831.76,18.7,0.0001,0.0,0.01314]
[1778254632614,53.15,79827.36,18.7,9e-05,0.0,0.01302]
[1778254637649,53.15,79825.47,18.7,9e-05,0.0,0.01297]
[1778254639663,53.15,79812.77,18.7,9e-05,0.0,0.01264]
[1778254644698,53.15,79806.04,18.7,9e-05,0.0,0.01246]
[1778254649733,53.15,79806.36,18.7,9e-05,0.0,0.01247]
[1778254654768,53.15,79805.97,18.7,9e-05,0.0,0.01237]
[1778254659803,53.15,79808.56,18.7,9e-05,0.0,0.01243]
[1778254664838,53.15,79807.46,18.7,9e-05,0.0,0.0124]
[1778254669873,53.15,79806.61,18.7,9e-05,0.0,0.01238]
[1778254674908,53.15,79805.95,18.7,9e-05,0.0,0.01237]
[1778254679950,53.15,79804.71,18.7,9e-05,0.0,0.01233]
[1778254684985,53.15,79813.4,18.7,9e-05,0.0,0.01256]
[1778254690020,53.15,79818.76,18.7,9e-05,0.0,0.01269]
[1778254693041,53.15,79828.67,18.7,9e-05,0.0,0.01296]
[1778254697270,53.15,79828.53,18.7,9e-05,0.0,0.01295]
[1778254703111,53.15,79841.14,18.7,0.0001,0.0,0.01329]
[1778254708146,53.15,79842.98,18.7,0.0001,0.0,0.01334]
[1778254713181,53.15,79842.94,18.7,0.0001,0.0,0.01324]
[1778254718216,53.15,79841.99,18.7,0.0001,0.0,0.01321]
[1778254723251,53.15,79842.14,18.7,0.0001,0.0,0.01322]
[1778254729293,53.15,79841.67,18.7,0.0001,0.0,0.0132]
[1778254734328,53.15,79841.98,18.7,0.0001,0.0,0.01321]
[1778254739367,53.15,79837.34,18.7,0.0001,0.0,0.01309]
[1778254744402,53.15,79840.27,18.7,0.0001,0.0,0.01317]
[1778254749437,53.15,79835.9,18.7,0.0001,0.0,0.01305]
[1778254754472,53.15,79840.78,18.7,0.0001,0.0,0.01318]
[1778254756840,53.15,79841.51,18.7,0.0001,0.0,0.0132]
[1778254762781,53.15,79847.12,18.7,0.0001,0.0,0.01335]
[1778254768570,53.15,79855.16,18.7,0.0001,0.0,0.01357]
[1778254773605,53.15,79855.65,18.7,0.0001,0.0,0.01348]
[1778254776626,53.15,79871.8,18.7,0.0001,0.0,0.01393]
[1778254779311,53.15,79882.1,18.7,0.0001,0.0,0.01423]
[1778254784526,53.15,79884.71,18.7,0.00011,0.0,0.01431]
[1778254789718,53.15,79887.69,18.7,0.00011,0.0,0.01439]
[1778254794754,53.15,79884.83,18.7,0.00011,0.0,0.01431]
[1778254798502,53.15,79883.72,18.7,0.0001,0.0,0.01428]
[1778254803818,53.15,79877.53,18.7,0.0001,0.0,0.0141]
[1778254805833,53.15,79867.1,18.7,0.0001,0.0,0.0138]
[1778254810868,53.15,79863.08,18.7,0.0001,0.0,0.01369]
[1778254816363,53.15,79862.85,18.7,0.0001,0.0,0.01368]
[1778254825974,53.15,79875.54,18.7,0.0001,0.0,0.01404]
[1778254831010,53.15,79885.53,18.7,0.0001,0.0,0.01422]
[1778254835037,53.15,79896.44,18.7,0.00011,0.0,0.01454]
[1778254836352,53.15,79908.09,18.7,0.00011,0.0,0.01489]
[1778254837056,53.15,79925.6,18.7,0.00011,0.0,0.01543]
[1778254842096,53.15,79933.3,18.7,0.00012,0.0,0.01567]
[1778254847131,53.15,79933.73,18.7,0.00012,0.0,0.01568]
[1778254851159,53.15,79943.47,18.7,0.00012,0.0,0.01599]
[1778254856194,53.15,79947.23,18.7,0.00012,0.0,0.01612]
[1778254861229,53.15,79961.55,18.7,0.00012,0.0,0.01659]
[1778254866264,53.15,79966.53,18.7,0.00012,0.0,0.01675]
[1778254871299,53.15,79967.54,18.7,0.00012,0.0,0.01679]
[1778254873313,53.15,79957.85,18.7,0.00012,0.0,0.01646]
[1778254878348,53.15,79953.67,18.7,0.00012,0.0,0.01633]
[1778254883383,53.15,79945.65,18.7,0.00012,0.0,0.01606]
[1778254888418,53.15,79953.62,18.7,0.00012,0.0,0.01632]
[1778254893453,53.15,79953.86,18.7,0.00012,0.0,0.01621]
[1778254898488,53.15,79955.66,18.7,0.00012,0.0,0.01627]
[1778254903524,53.15,79959.62,18.7,0.00012,0.0,0.0164]
[1778254908560,53.15,79968.61,18.7,0.00012,0.0,0.0167]
[1778254913596,53.15,79978.21,18.7,0.00013,0.0,0.01703]
[1778254916620,53.15,79990.9,18.7,0.00013,0.0,0.01746]
[1778254921655,53.15,79991.16,18.7,0.00013,0.0,0.01747]
[1778254927033,53.15,79998.55,18.7,0.00013,0.0,0.01773]
[1778254927186,53.15,79998.55,18.7,0.00013,0.0,0.01773]
[1778254929156,53.15,80010.39,18.7,0.00014,0.0,0.01816]
[1778254929181,53.15,80010.39,18.7,0.00014,0.0,0.01816]
[1778254930718,53.15,79993.51,18.7,0.00013,0.0,0.01756]
[1778254935753,53.15,79982.93,18.7,0.00013,0.0,0.01719]
[1778254938774,53.15,79973.43,18.7,0.00013,0.0,0.01686]
[1778254943809,53.15,79973.9,18.7,0.00013,0.0,0.01688]
[1778254948846,53.15,79975.23,18.7,0.00013,0.0,0.01692]
[1778254953880,53.15,79984.35,18.7,0.00013,0.0,0.01711]
[1778254958915,53.15,79989.5,18.7,0.00013,0.0,0.01729]
[1778254963683,53.15,79996.82,18.7,0.00013,0.0,0.01754]
[1778254964203,53.15,79996.82,18.7,0.00013,0.0,0.01754]
[1778254967089,53.15,80009.1,18.7,0.00013,0.0,0.01798]
[1778254967701,53.15,80003.19,18.7,0.00013,0.0,0.01777]
[1778254970105,53.15,80002.94,18.7,0.00013,0.0,0.01776]
[1778254970691,53.15,80003.16,18.7,0.00013,0.0,0.01777]
[1778254972316,53.15,80002.49,18.7,0.00013,0.0,0.01774]
[1778254972957,53.15,80002.59,18.7,0.00013,0.0,0.01775]
[1778254976086,53.15,80003.9,18.7,0.00013,0.0,0.01779]
[1778254976686,53.15,80004.03,18.7,0.00013,0.0,0.0178]
[1778254978910,53.15,80005.03,18.7,0.00013,0.0,0.01783]
[1778254979816,53.15,80005.46,18.7,0.00013,0.0,0.01785]
[1778254985417,53.15,80006.92,18.7,0.00013,0.0,0.0179]
[1778254986239,53.15,80009.21,18.7,0.00013,0.0,0.01798]
[1778254990401,53.15,80008.72,18.7,0.00013,0.0,0.01797]
[1778254991956,53.15,80009.93,18.7,0.00013,0.0,0.01801]
[1778254992821,53.15,80009.77,18.7,0.00013,0.0,0.018]
[1778254992872,53.15,80009.77,18.7,0.00013,0.0,0.018]
[1778254993577,53.15,80009.77,18.7,0.00013,0.0,0.018]
[1778254994294,53.15,80009.88,18.7,0.00013,0.0,0.01801]
[1778254997253,53.15,80014.77,18.7,0.00014,0.0,0.01818]
[1778254997886,53.15,80013.03,18.7,0.00014,0.0,0.01812]
[1778254999485,53.15,80012.76,18.7,0.00014,0.0,0.01811]
[1778255000315,53.15,80009.08,18.7,0.00013,0.0,0.01798]
[1778255006246,53.15,80009.06,18.7,0.00013,0.0,0.01798]
[1778255011281,53.15,80007.2,18.7,0.00013,0.0,0.01778]
[1778255011930,53.15,80007.2,18.7,0.00013,0.0,0.01778]
[1778255012250,53.15,80007.2,18.7,0.00013,0.0,0.01778]
[1778255012517,53.15,80007.2,18.7,0.00013,0.0,0.01778]
[1778255012587,53.15,80007.2,18.7,0.00013,0.0,0.01778]
[1778255016317,53.15,79996.45,18.7,0.00013,0.0,0.0174]
[1778255021542,53.15,79989.36,18.7,0.00013,0.0,0.01716]
[1778255021571,53.15,79969.76,18.7,0.00012,0.0,0.01649]
[1778255022367,53.15,79969.76,18.7,0.00012,0.0,0.01649]
[1778255022508,53.15,79932.68,18.7,0.00011,0.0,0.0153]
[1778255022727,53.15,79932.68,18.7,0.00011,0.0,0.0153]
[1778255025576,53.15,79934.89,18.7,0.00011,0.0,0.01537]
[1778255025626,53.15,79945.22,18.7,0.00012,0.0,0.01569]
[1778255028657,53.15,79958.65,18.7,0.00012,0.0,0.01613]
[1778255034449,53.15,79953.4,18.7,0.00012,0.0,0.01596]
[1778255035456,53.15,79943.22,18.7,0.00012,0.0,0.01563]
[1778255040491,53.15,79938.28,18.7,0.00011,0.0,0.01548]
[1778255043512,53.15,79925.37,18.7,0.00011,0.0,0.01508]
[1778255048547,53.15,79925.82,18.7,0.00011,0.0,0.01509]
[1778255053582,53.15,79940.29,18.7,0.00011,0.0,0.01554]
[1778255058617,53.15,79942.13,18.7,0.00012,0.0,0.0156]
[1778255061750,53.15,79954.38,18.7,0.00012,0.0,0.01599]
[1778255067695,53.15,79959.59,18.7,0.00012,0.0,0.01616]
[1778255072721,53.15,79959.88,18.7,0.00012,0.0,0.01605]
[1778255077756,53.15,79959.99,18.7,0.00012,0.0,0.01605]
[1778255082792,53.15,79958.84,18.7,0.00012,0.0,0.01601]
[1778255087831,53.15,79954.14,18.7,0.00012,0.0,0.01586]
[1778255093291,53.15,79948.84,18.7,0.00012,0.0,0.01569]
[1778255098933,53.15,79948.2,18.7,0.00012,0.0,0.01567]
[1778255103968,53.15,79941.44,18.7,0.00011,0.0,0.01546]
[1778255109003,53.15,79941.88,18.7,0.00011,0.0,0.01547]
[1778255114038,53.15,79945.43,18.7,0.00012,0.0,0.01558]
[1778255119073,53.15,79944.93,18.7,0.00012,0.0,0.01557]
[1778255125115,53.15,79944.72,18.7,0.00012,0.0,0.01556]
[1778255128136,53.15,79954.53,18.7,0.00012,0.0,0.01587]
[1778255132164,53.15,79945.1,18.7,0.00011,0.0,0.01546]
[1778255137199,53.15,79957.24,18.7,0.00012,0.0,0.01584]
[1778255142234,53.15,79964.79,18.7,0.00012,0.0,0.01609]
[1778255147270,53.15,79952.03,18.7,0.00012,0.0,0.01568]
[1778255152305,53.15,79945.13,18.7,0.00011,0.0,0.01546]
[1778255157342,53.15,79950.84,18.7,0.00012,0.0,0.01564]
[1778255162377,53.15,79950.89,18.7,0.00012,0.0,0.01564]
[1778255167412,53.15,79949.74,18.7,0.00012,0.0,0.0156]
[1778255172447,53.15,79949.04,18.7,0.00012,0.0,0.01558]
[1778255177482,53.15,79946.5,18.7,0.00011,0.0,0.0155]
[1778255182517,53.15,79954.85,18.7,0.00012,0.0,0.01577]
[1778255187552,53.15,79949.9,18.7,0.00012,0.0,0.01561]
[1778255192587,53.15,79948.21,18.7,0.00011,0.0,0.01544]
[1778255197622,53.15,79945.92,18.7,0.00011,0.0,0.01537]
[1778255202657,53.15,79941.7,18.7,0.00011,0.0,0.01524]
[1778255207692,53.15,79936.83,18.7,0.00011,0.0,0.01509]
[1778255209706,53.15,79949.38,18.7,0.00011,0.0,0.01547]
[1778255213734,53.15,79959.38,18.7,0.00012,0.0,0.01579]
[1778255218769,53.15,79966.6,18.7,0.00012,0.0,0.01602]
[1778255223804,53.15,79964.25,18.7,0.00012,0.0,0.01595]
[1778255228839,53.15,79965.39,18.7,0.00012,0.0,0.01598]
[1778255233874,53.15,79982.56,18.7,0.00012,0.0,0.01655]
[1778255235888,53.15,79970.34,18.7,0.00012,0.0,0.01615]
[1778255240923,53.15,79961.35,18.7,0.00012,0.0,0.01585]
[1778255246835,53.15,79956.72,18.7,0.00012,0.0,0.01571]
[1778255252000,53.15,79956.44,18.7,0.00012,0.0,0.01558]
[1778255255427,53.15,79969.0,18.7,0.00012,0.0,0.01598]
[1778255261063,53.15,79975.82,18.7,0.00012,0.0,0.0162]
[1778255266098,53.15,79976.0,18.7,0.00012,0.0,0.01621]
[1778255271133,53.15,79979.97,18.7,0.00012,0.0,0.01634]
[1778255273147,53.15,79990.99,18.7,0.00012,0.0,0.01671]
[1778255274129,53.15,79990.99,18.7,0.00012,0.0,0.01671]
[1778255275653,53.15,79999.13,18.7,0.00013,0.0,0.01698]
[1778255280823,53.15,80002.93,18.7,0.00013,0.0,0.01711]
[1778255281086,53.15,80002.93,18.7,0.00013,0.0,0.01711]
[1778255281480,53.15,80002.93,18.7,0.00013,0.0,0.01711]
[1778255281507,53.15,80002.93,18.7,0.00013,0.0,0.01711]
[1778255283149,53.15,80014.41,18.7,0.00013,0.0,0.01751]
[1778255283964,53.15,80014.41,18.7,0.00013,0.0,0.01751]
[1778255284418,53.15,80021.83,18.7,0.00013,0.0,0.01778]
[1778255288246,53.15,80029.85,18.7,0.00014,0.0,0.01806]
[1778255288273,53.15,80029.85,18.7,0.00014,0.0,0.01806]
[1778255289480,53.15,80029.48,18.7,0.00013,0.0,0.01805]
[1778255289568,53.15,80029.48,18.7,0.00013,0.0,0.01805]
[1778255291807,53.15,80020.59,18.7,0.00013,0.0,0.01773]
[1778255292732,53.15,80019.84,18.7,0.00013,0.0,0.01771]
[1778255294959,53.15,80019.02,18.7,0.00013,0.0,0.01768]
[1778255295689,53.15,80018.99,18.7,0.00013,0.0,0.01768]
[1778255298762,53.15,80025.4,18.7,0.00013,0.0,0.0179]
[1778255299540,53.15,80024.79,18.7,0.00013,0.0,0.01788]
[1778255301754,53.15,80024.59,18.7,0.00013,0.0,0.01788]
[1778255302430,53.15,80023.92,18.7,0.00013,0.0,0.01785]
[1778255303303,53.15,80024.65,18.7,0.00013,0.0,0.01788]
[1778255304105,53.15,80025.14,18.7,0.00013,0.0,0.01789]
[1778255304921,53.15,80025.14,18.7,0.00013,0.0,0.01789]
[1778255305617,53.15,80026.17,18.7,0.00013,0.0,0.01793]
[1778255307258,53.15,80026.65,18.7,0.00013,0.0,0.01795]
[1778255308181,53.15,80026.78,18.7,0.00013,0.0,0.01795]
[1778255310412,53.15,80043.23,18.7,0.00014,0.0,0.01855]
[1778255311695,53.15,80043.23,18.7,0.00014,0.0,0.01855]
[1778255312486,53.15,80045.07,18.7,0.00014,0.0,0.01849]
[1778255313197,53.15,80048.24,18.7,0.00014,0.0,0.0186]
[1778255314703,53.15,80048.76,18.7,0.00014,0.0,0.01862]
[1778255315526,53.15,80049.97,18.7,0.00014,0.0,0.01867]
[1778255316207,53.15,80050.26,18.7,0.00014,0.0,0.01868]
[1778255316712,53.15,80050.26,18.7,0.00014,0.0,0.01868]
[1778255318337,53.15,80050.34,18.7,0.00014,0.0,0.01868]
[1778255322437,53.15,80050.04,18.7,0.00014,0.0,0.01867]
[1778255323036,53.15,80050.04,18.7,0.00014,0.0,0.01867]
[1778255323243,53.15,80050.11,18.7,0.00014,0.0,0.01867]
[1778255323281,53.15,80050.11,18.7,0.00014,0.0,0.01867]
[1778255324042,53.15,80058.15,18.7,0.00014,0.0,0.01898]
[1778255324537,53.15,80058.15,18.7,0.00014,0.0,0.01898]
[1778255325517,53.15,80073.68,18.7,0.00015,0.0,0.01957]
[1778255330552,53.15,80075.64,18.7,0.00015,0.0,0.01965]
[1778255334649,53.15,80075.25,18.7,0.00015,0.0,0.01963]
[1778255335405,53.15,80075.49,18.7,0.00015,0.0,0.01964]
[1778255339168,53.15,80088.25,18.7,0.00015,0.0,0.02015]
[1778255339996,53.15,80088.25,18.7,0.00015,0.0,0.02015]
[1778255345657,53.15,80084.46,18.7,0.00015,0.0,0.02]
[1778255346740,53.15,80084.46,18.7,0.00015,0.0,0.02]
[1778255347330,53.15,80084.1,18.7,0.00015,0.0,0.01998]
[1778255352232,53.15,80089.91,18.7,0.00015,0.0,0.02022]
[1778255352808,53.15,80089.91,18.7,0.00015,0.0,0.02022]
[1778255356054,53.15,80086.75,18.7,0.00015,0.0,0.02009]
[1778255356105,53.15,80088.38,18.7,0.00015,0.0,0.02015]
[1778255360764,53.15,80099.47,18.7,0.00016,0.0,0.0206]
[1778255362040,53.15,80099.47,18.7,0.00016,0.0,0.0206]
[1778255362715,53.15,80104.18,18.7,0.00016,0.0,0.0208]
[1778255364486,53.15,80098.39,18.7,0.00016,0.0,0.02056]
[1778255364703,53.15,80098.39,18.7,0.00016,0.0,0.02056]
[1778255369752,53.15,80099.56,18.7,0.00016,0.0,0.02061]
[1778255370484,53.15,80100.27,18.7,0.00016,0.0,0.02064]
[1778255372848,53.15,80093.8,18.7,0.00015,0.0,0.02022]
[1778255375047,53.15,80089.03,18.7,0.00015,0.0,0.02003]
[1778255375055,53.15,80089.03,18.7,0.00015,0.0,0.02003]
[1778255375278,53.15,80087.48,18.7,0.00015,0.0,0.01997]
[1778255376049,53.15,80087.48,18.7,0.00015,0.0,0.01997]
[1778255375869,53.15,80075.87,18.7,0.00015,0.0,0.01952]
[1778255376154,53.15,80075.87,18.7,0.00015,0.0,0.01952]
[1778255376838,53.15,80075.87,18.7,0.00015,0.0,0.01952]
[1778255377883,53.15,80064.07,18.7,0.00014,0.0,0.01906]
[1778255380123,53.15,80061.61,18.7,0.00014,0.0,0.01897]
[1778255381840,53.15,80060.86,18.7,0.00014,0.0,0.01894]
[1778255382271,53.15,80057.7,18.7,0.00014,0.0,0.01882]
[1778255382356,53.15,80057.7,18.7,0.00014,0.0,0.01882]
[1778255383925,53.15,80048.02,18.7,0.00014,0.0,0.01846]
[1778255388960,53.15,80046.77,18.7,0.00014,0.0,0.01841]
[1778255389330,53.15,80046.77,18.7,0.00014,0.0,0.01841]
[1778255390758,53.15,80046.91,18.7,0.00014,0.0,0.01842]
[1778255396011,53.15,80043.8,18.7,0.00014,0.0,0.0183]
[1778255397472,53.15,80042.98,18.7,0.00014,0.0,0.01827]
[1778255398175,53.15,80042.58,18.7,0.00014,0.0,0.01826]
[1778255399677,53.15,80041.97,18.7,0.00014,0.0,0.01824]
[1778255401007,53.15,80042.11,18.7,0.00014,0.0,0.01824]
[1778255406081,53.15,80043.6,18.7,0.00014,0.0,0.0183]
[1778255406438,53.15,80043.6,18.7,0.00014,0.0,0.0183]
[1778255407180,53.15,80042.77,18.7,0.00014,0.0,0.01827]
[1778255408799,53.15,80043.39,18.7,0.00014,0.0,0.01829]
[1778255409600,53.15,80042.34,18.7,0.00014,0.0,0.01825]
[1778255411128,53.15,80041.84,18.7,0.00014,0.0,0.01823]
[1778255411268,53.15,80041.66,18.7,0.00014,0.0,0.01823]
[1778255412654,53.15,80041.66,18.7,0.00014,0.0,0.01823]
[1778255413528,53.15,80040.38,18.7,0.00014,0.0,0.01818]
[1778255418125,53.15,80036.21,18.7,0.00013,0.0,0.01803]
[1778255418688,53.15,80037.59,18.7,0.00014,0.0,0.01808]
[1778255420157,53.15,80042.35,18.7,0.00014,0.0,0.01825]
[1778255421039,53.15,80042.35,18.7,0.00014,0.0,0.01825]
[1778255422469,53.15,80044.08,18.7,0.00014,0.0,0.01831]
[1778255423120,53.15,80044.08,18.7,0.00014,0.0,0.01831]
[1778255425355,53.15,80044.33,18.7,0.00014,0.0,0.01832]
[1778255425652,53.15,80044.33,18.7,0.00014,0.0,0.01832]
[1778255426123,53.15,80044.33,18.7,0.00014,0.0,0.01832]
[1778255427472,53.15,80046.97,18.7,0.00014,0.0,0.01842]
[1778255433279,53.15,80058.62,18.7,0.00014,0.0,0.01872]
[1778255434387,53.15,80058.62,18.7,0.00014,0.0,0.01872]
[1778255435263,53.15,80058.69,18.7,0.00014,0.0,0.01872]
[1778255439458,53.15,80052.77,18.7,0.00014,0.0,0.0185]
[1778255439600,53.15,80052.77,18.7,0.00014,0.0,0.0185]
[1778255445363,53.15,80050.73,18.7,0.00014,0.0,0.01842]
[1778255449624,53.15,80051.45,18.7,0.00014,0.0,0.01845]
[1778255450418,53.15,80049.69,18.7,0.00014,0.0,0.01839]
[1778255455361,53.15,80050.48,18.7,0.00014,0.0,0.01841]
[1778255456163,53.15,80050.48,18.7,0.00014,0.0,0.01841]
[1778255457639,53.15,80050.49,18.7,0.00014,0.0,0.01841]
[1778255458428,53.15,80052.11,18.7,0.00014,0.0,0.01847]
[1778255463490,53.15,80055.75,18.7,0.00014,0.0,0.01861]
[1778255469128,53.15,80055.47,18.7,0.00014,0.0,0.0186]
[1778255478595,53.15,80057.04,18.7,0.00014,0.0,0.01866]
[1778255483630,53.15,80059.52,18.7,0.00014,0.0,0.01875]
[1778255484637,53.15,80069.86,18.7,0.00014,0.0,0.01914]
[1778255489672,53.15,80077.04,18.7,0.00015,0.0,0.01942]
[1778255494707,53.15,80077.68,18.7,0.00015,0.0,0.0193]
[1778255500749,53.15,80073.73,18.7,0.00014,0.0,0.01915]
[1778255505784,53.15,80068.53,18.7,0.00014,0.0,0.01895]
[1778255510819,53.15,80059.48,18.7,0.00014,0.0,0.01861]
[1778255515854,53.15,80065.87,18.7,0.00014,0.0,0.01885]
[1778255520889,53.15,80071.94,18.7,0.00014,0.0,0.01908]
[1778255525924,53.15,80072.19,18.7,0.00014,0.0,0.01909]
[1778255528500,53.15,80071.52,18.7,0.00014,0.0,0.01907]
[1778255532229,53.15,80063.14,18.7,0.00014,0.0,0.01875]
[1778255532844,53.15,80063.38,18.7,0.00014,0.0,0.01876]
[1778255535208,53.15,80058.68,18.7,0.00014,0.0,0.01858]
[1778255535850,53.15,80059.31,18.7,0.00014,0.0,0.01861]
[1778255539778,53.15,80058.62,18.7,0.00014,0.0,0.01858]
[1778255539923,53.15,80058.62,18.7,0.00014,0.0,0.01858]
[1778255539930,53.15,80058.62,18.7,0.00014,0.0,0.01858]
[1778255541493,53.15,80056.5,18.7,0.00014,0.0,0.0185]
[1778255542312,53.15,80056.1,18.7,0.00014,0.0,0.01849]
[1778255543145,53.15,80056.1,18.7,0.00014,0.0,0.01849]
[1778255544533,53.15,80052.09,18.7,0.00014,0.0,0.01834]
[1778255544545,53.15,80052.09,18.7,0.00014,0.0,0.01834]
[1778255544598,53.15,80052.09,18.7,0.00014,0.0,0.01834]
[1778255544747,53.15,80052.09,18.7,0.00014,0.0,0.01834]
[1778255546063,53.15,80043.75,18.7,0.00014,0.0,0.01803]
[1778255546882,53.15,80039.54,18.7,0.00013,0.0,0.01788]
[1778255550124,53.15,80031.41,18.7,0.00013,0.0,0.01759]
[1778255550614,53.15,80030.49,18.7,0.00013,0.0,0.01756]
[1778255555139,53.15,80020.47,18.7,0.00013,0.0,0.01708]
[1778255557700,53.15,80016.09,18.7,0.00013,0.0,0.01693]
[1778255558462,53.15,80014.87,18.7,0.00013,0.0,0.01689]
[1778255559938,53.15,80014.23,18.7,0.00013,0.0,0.01687]
[1778255559967,53.15,80014.23,18.7,0.00013,0.0,0.01687]
[1778255561813,53.15,80006.3,18.7,0.00012,0.0,0.0166]
[1778255562646,53.15,80007.53,18.7,0.00012,0.0,0.01664]
[1778255563491,53.15,80006.92,18.7,0.00012,0.0,0.01662]
[1778255567819,53.15,80008.26,18.7,0.00012,0.0,0.01666]
[1778255569348,53.15,80010.18,18.7,0.00012,0.0,0.01673]
[1778255570763,53.15,80009.76,18.7,0.00012,0.0,0.01672]
[1778255571598,53.15,80010.28,18.7,0.00012,0.0,0.01673]
[1778255573680,53.15,80010.76,18.7,0.00012,0.0,0.01675]
[1778255574611,53.15,80010.69,18.7,0.00012,0.0,0.01675]
[1778255580610,53.15,80010.73,18.7,0.00012,0.0,0.01675]
[1778255581685,53.15,80010.38,18.7,0.00012,0.0,0.01674]
[1778255582505,53.15,80010.21,18.7,0.00012,0.0,0.01673]
[1778255583325,53.15,80012.86,18.7,0.00013,0.0,0.01682]
[1778255589216,53.15,80013.19,18.7,0.00013,0.0,0.01683]
[1778255589769,53.15,80012.76,18.7,0.00013,0.0,0.01682]
[1778255595419,53.15,80010.77,18.7,0.00012,0.0,0.01675]
[1778255601066,53.15,80013.72,18.7,0.00013,0.0,0.01685]
[1778255601793,53.15,80014.28,18.7,0.00013,0.0,0.01687]
[1778255604168,53.15,80013.08,18.7,0.00013,0.0,0.01683]
[1778255604958,53.15,80011.77,18.7,0.00013,0.0,0.01678]
[1778255610189,53.15,80020.88,18.7,0.00013,0.0,0.01709]
[1778255611048,53.15,80021.1,18.7,0.00013,0.0,0.0171]
[1778255616734,53.15,80022.48,18.7,0.00013,0.0,0.01702]
[1778255617595,53.15,80024.86,18.7,0.00013,0.0,0.0171]
[1778255622811,53.15,80026.19,18.7,0.00013,0.0,0.01715]
[1778255623543,53.15,80026.14,18.7,0.00013,0.0,0.01715]
[1778255624834,53.15,80026.02,18.7,0.00013,0.0,0.01714]
[1778255625622,53.15,80026.02,18.7,0.00013,0.0,0.01714]
[1778255628594,53.15,80027.07,18.7,0.00013,0.0,0.01718]
[1778255629475,53.15,80026.43,18.7,0.00013,0.0,0.01716]
[1778255631672,53.15,80035.95,18.7,0.00013,0.0,0.01749]
[1778255632467,53.15,80035.95,18.7,0.00013,0.0,0.01749]
[1778255633206,53.15,80035.95,18.7,0.00013,0.0,0.01749]
[1778255636466,53.15,80039.23,18.7,0.00013,0.0,0.01761]
[1778255637340,53.15,80039.23,18.7,0.00013,0.0,0.01761]
[1778255643556,53.15,80040.96,18.7,0.00013,0.0,0.01767]
[1778255644257,53.15,80040.96,18.7,0.00013,0.0,0.01767]
[1778255644357,53.15,80050.52,18.7,0.00014,0.0,0.01801]
[1778255645061,53.15,80050.52,18.7,0.00014,0.0,0.01801]
[1778255645069,53.15,80050.52,18.7,0.00014,0.0,0.01801]
[1778255647527,53.15,80054.0,18.7,0.00014,0.0,0.01814]
[1778255647935,53.15,80054.0,18.7,0.00014,0.0,0.01814]
[1778255648680,53.15,80054.44,18.7,0.00014,0.0,0.01815]
[1778255649532,53.15,80053.69,18.7,0.00014,0.0,0.01813]
[1778255652381,53.15,80047.55,18.7,0.00013,0.0,0.0179]
[1778255652429,53.15,80047.55,18.7,0.00013,0.0,0.0179]
[1778255657919,53.15,80041.27,18.7,0.00013,0.0,0.01768]
[1778255660878,53.15,80041.54,18.7,0.00013,0.0,0.01769]
[1778255661661,53.15,80041.99,18.7,0.00013,0.0,0.01771]
[1778255662370,53.15,80041.99,18.7,0.00013,0.0,0.01771]
[1778255662928,53.15,80047.51,18.7,0.00013,0.0,0.0179]
[1778255662944,53.15,80047.51,18.7,0.00013,0.0,0.0179]
[1778255663104,53.15,80047.51,18.7,0.00013,0.0,0.0179]
[1778255664969,53.15,80074.04,18.7,0.00014,0.0,0.01888]
[1778255668430,53.15,80078.01,18.7,0.00014,0.0,0.01903]
[1778255669856,53.15,80077.36,18.7,0.00014,0.0,0.01901]
[1778255672717,53.15,80077.23,18.7,0.00014,0.0,0.01886]
[1778255672919,53.15,80077.23,18.7,0.00014,0.0,0.01886]
[1778255673016,53.15,80077.23,18.7,0.00014,0.0,0.01886]
[1778255673954,53.15,80085.78,18.7,0.00014,0.0,0.01919]
[1778255674116,53.15,80085.78,18.7,0.00014,0.0,0.01919]
[1778255674340,53.15,80085.78,18.7,0.00014,0.0,0.01919]
[1778255674160,53.15,80122.2,18.7,0.00016,0.0,0.02063]
[1778255677058,53.15,80132.65,18.7,0.00016,0.0,0.02107]
[1778255680406,53.15,80132.5,18.7,0.00016,0.0,0.02106]
[1778255681086,53.15,80143.11,18.7,0.00016,0.0,0.02151]
[1778255682144,53.15,80143.11,18.7,0.00016,0.0,0.02151]
[1778255685799,53.15,80136.13,18.7,0.00016,0.0,0.02121]
[1778255685829,53.15,80136.13,18.7,0.00016,0.0,0.02121]
[1778255685948,53.15,80136.13,18.7,0.00016,0.0,0.02121]
[1778255686011,53.15,80136.13,18.7,0.00016,0.0,0.02121]
[1778255687130,53.15,80125.91,18.7,0.00016,0.0,0.02079]
[1778255688232,53.15,80125.91,18.7,0.00016,0.0,0.02079]
[1778255688753,53.15,80120.06,18.7,0.00016,0.0,0.02055]
[1778255689005,53.15,80120.06,18.7,0.00016,0.0,0.02055]
[1778255689576,53.15,80121.04,18.7,0.00016,0.0,0.02059]
[1778255693480,53.15,80118.33,18.7,0.00015,0.0,0.02048]
[1778255694107,53.15,80118.33,18.7,0.00015,0.0,0.02048]
[1778255695453,53.15,80118.28,18.7,0.00015,0.0,0.02047]
[1778255696228,53.15,80118.28,18.7,0.00015,0.0,0.02047]
[1778255696920,53.15,80118.28,18.7,0.00015,0.0,0.02047]
[1778255697050,53.15,80118.28,18.7,0.00015,0.0,0.02047]
[1778255698416,53.15,80118.28,18.7,0.00015,0.0,0.02047]
[1778255698538,53.15,80116.88,18.7,0.00015,0.0,0.02042]
[1778255699994,53.15,80120.67,18.7,0.00016,0.0,0.02057]
[1778255700192,53.15,80120.67,18.7,0.00016,0.0,0.02057]
[1778255701044,53.15,80126.64,18.7,0.00016,0.0,0.02082]
[1778255701112,53.15,80126.64,18.7,0.00016,0.0,0.02082]
[1778255702240,53.15,80144.48,18.7,0.00016,0.0,0.02157]
[1778255706549,53.15,80149.12,18.7,0.00017,0.0,0.02177]
[1778255708477,53.15,80149.21,18.7,0.00017,0.0,0.02177]
[1778255714325,53.15,80140.99,18.7,0.00016,0.0,0.02142]
[1778255715451,53.15,80137.45,18.7,0.00016,0.0,0.02127]
[1778255715491,53.15,80137.45,18.7,0.00016,0.0,0.02127]
[1778255717937,53.15,80136.01,18.7,0.00016,0.0,0.02121]
[1778255718029,53.15,80136.01,18.7,0.00016,0.0,0.02121]
[1778255718071,53.15,80136.01,18.7,0.00016,0.0,0.02121]
[1778255718361,53.15,80151.05,18.7,0.00017,0.0,0.02185]
[1778255719049,53.15,80151.05,18.7,0.00017,0.0,0.02185]
[1778255719372,53.15,80163.31,18.7,0.00017,0.0,0.02238]
[1778255720986,53.15,80167.4,18.7,0.00017,0.0,0.02257]
[1778255721030,53.15,80167.4,18.7,0.00017,0.0,0.02257]
[1778255721067,53.15,80167.4,18.7,0.00017,0.0,0.02257]
[1778255721160,53.15,80167.4,18.7,0.00017,0.0,0.02257]
[1778255721332,53.15,80167.4,18.7,0.00017,0.0,0.02257]
[1778255721697,53.15,80165.06,18.7,0.00017,0.0,0.02246]
[1778255722401,53.15,80165.06,18.7,0.00017,0.0,0.02246]
[1778255722393,53.15,80151.98,18.7,0.00017,0.0,0.02189]
[1778255722723,53.15,80151.98,18.7,0.00017,0.0,0.02189]
[1778255723398,53.15,80140.63,18.7,0.00016,0.0,0.0214]
[1778255728433,53.15,80141.86,18.7,0.00016,0.0,0.02145]
[1778255730447,53.15,80126.63,18.7,0.00016,0.0,0.02082]
[1778255732789,53.15,80121.67,18.7,0.00015,0.0,0.02046]
[1778255732811,53.15,80121.67,18.7,0.00015,0.0,0.02046]
[1778255738503,53.15,80118.21,18.7,0.00015,0.0,0.02032]
[1778255740298,53.15,80118.21,18.7,0.00015,0.0,0.02032]
[1778255741967,53.15,80123.27,18.7,0.00016,0.0,0.02053]
[1778255742615,53.15,80121.93,18.7,0.00015,0.0,0.02047]
[1778255744140,53.15,80122.11,18.7,0.00015,0.0,0.02048]
[1778255749581,53.15,80119.71,18.7,0.00015,0.0,0.02038]
[1778255754616,53.15,80120.78,18.7,0.00015,0.0,0.02043]
[1778255757890,53.15,80120.5,18.7,0.00015,0.0,0.02041]
[1778255758559,53.15,80120.65,18.7,0.00015,0.0,0.02042]
[1778255763287,53.15,80120.18,18.7,0.00015,0.0,0.0204]
[1778255763741,53.15,80119.64,18.7,0.00015,0.0,0.02038]
[1778255763877,53.15,80119.64,18.7,0.00015,0.0,0.02038]
[1778255763915,53.15,80119.64,18.7,0.00015,0.0,0.02038]
[1778255764693,53.15,80130.83,18.7,0.00016,0.0,0.02084]
[1778255766174,53.15,80130.83,18.7,0.00016,0.0,0.02084]
[1778255767058,53.15,80134.88,18.7,0.00016,0.0,0.02101]
[1778255767755,53.15,80135.47,18.7,0.00016,0.0,0.02103]
[1778255767788,53.15,80135.47,18.7,0.00016,0.0,0.02103]
[1778255771185,53.15,80137.89,18.7,0.00016,0.0,0.02113]
[1778255771441,53.15,80137.89,18.7,0.00016,0.0,0.02113]
[1778255777806,53.15,80136.56,18.7,0.00016,0.0,0.02108]
[1778255779820,53.15,80126.68,18.7,0.00016,0.0,0.02067]
[1778255783803,53.15,80123.31,18.7,0.00016,0.0,0.02053]
[1778255783814,53.15,80123.31,18.7,0.00016,0.0,0.02053]
[1778255786531,53.15,80120.12,18.7,0.00015,0.0,0.0204]
[1778255787344,53.15,80120.12,18.7,0.00015,0.0,0.0204]
[1778255791904,53.15,80136.12,18.7,0.00016,0.0,0.02091]
[1778255793319,53.15,80136.12,18.7,0.00016,0.0,0.02091]
[1778255793541,53.15,80137.18,18.7,0.00016,0.0,0.02095]
[1778255794603,53.15,80132.98,18.7,0.00016,0.0,0.02078]
[1778255794768,53.15,80132.98,18.7,0.00016,0.0,0.02078]
[1778255796529,53.15,80126.15,18.7,0.00016,0.0,0.02049]
[1778255797311,53.15,80126.15,18.7,0.00016,0.0,0.02049]
[1778255800031,53.15,80128.91,18.7,0.00016,0.0,0.02061]
[1778255800462,53.15,80128.91,18.7,0.00016,0.0,0.02061]
[1778255800679,53.15,80128.18,18.7,0.00016,0.0,0.02058]
[1778255802716,53.15,80139.38,18.7,0.00016,0.0,0.02104]
[1778255804209,53.15,80140.61,18.7,0.00016,0.0,0.02109]
[1778255805014,53.15,80141.17,18.7,0.00016,0.0,0.02112]
[1778255805638,53.15,80140.39,18.7,0.00016,0.0,0.02108]
[1778255807252,53.15,80144.93,18.7,0.00016,0.0,0.02127]
[1778255808111,53.15,80144.26,18.7,0.00016,0.0,0.02125]
[1778255808677,53.15,80143.83,18.7,0.00016,0.0,0.02123]
[1778255809294,53.15,80143.83,18.7,0.00016,0.0,0.02123]
[1778255810056,53.15,80143.49,18.7,0.00016,0.0,0.02121]
[1778255810604,53.15,80144.96,18.7,0.00016,0.0,0.02128]
[1778255816073,53.15,80145.16,18.7,0.00016,0.0,0.02128]
[1778255818080,53.15,80145.51,18.7,0.00016,0.0,0.0213]
[1778255818803,53.15,80145.68,18.7,0.00016,0.0,0.02131]
[1778255819605,53.15,80145.75,18.7,0.00016,0.0,0.02131]
[1778255820176,53.15,80145.75,18.7,0.00016,0.0,0.02131]
[1778255820976,53.15,80145.61,18.7,0.00016,0.0,0.0213]
[1778255821011,53.15,80145.61,18.7,0.00016,0.0,0.0213]
[1778255821094,53.15,80145.61,18.7,0.00016,0.0,0.0213]
[1778255821194,53.15,80145.61,18.7,0.00016,0.0,0.0213]
[1778255821218,53.15,80145.61,18.7,0.00016,0.0,0.0213]
[1778255821568,53.15,80151.62,18.7,0.00016,0.0,0.02156]
[1778255821974,53.15,80151.62,18.7,0.00016,0.0,0.02156]
[1778255823324,53.15,80158.75,18.7,0.00017,0.0,0.02187]
[1778255824223,53.15,80161.9,18.7,0.00017,0.0,0.022]
[1778255824264,53.15,80161.9,18.7,0.00017,0.0,0.022]
[1778255825330,53.15,80157.34,18.7,0.00017,0.0,0.0218]
[1778255825959,53.15,80153.44,18.7,0.00016,0.0,0.02164]
[1778255827876,53.15,80149.37,18.7,0.00016,0.0,0.02146]
[1778255828076,53.15,80149.37,18.7,0.00016,0.0,0.02146]
[1778255829960,53.15,80142.38,18.7,0.00016,0.0,0.02117]
[1778255831185,53.15,80143.34,18.7,0.00016,0.0,0.02121]
[1778255832684,53.15,80150.04,18.7,0.00016,0.0,0.02149]
[1778255833853,53.15,80152.84,18.7,0.00016,0.0,0.02161]
[1778255838492,53.15,80161.98,18.7,0.00017,0.0,0.02201]
[1778255839310,53.15,80164.23,18.7,0.00017,0.0,0.0221]
[1778255840677,53.15,80165.93,18.7,0.00017,0.0,0.02218]
[1778255842229,53.15,80165.71,18.7,0.00017,0.0,0.02217]
[1778255848286,53.15,80164.29,18.7,0.00017,0.0,0.02211]
[1778255848781,53.15,80165.08,18.7,0.00017,0.0,0.02214]
[1778255850535,53.15,80164.34,18.7,0.00017,0.0,0.02211]
[1778255851702,53.15,80163.16,18.7,0.00017,0.0,0.0219]
[1778255857370,53.15,80167.42,18.7,0.00017,0.0,0.02208]
[1778255859617,53.15,80165.29,18.7,0.00017,0.0,0.02199]
[1778255860210,53.15,80165.29,18.7,0.00017,0.0,0.02199]
[1778255862210,53.15,80163.38,18.7,0.00017,0.0,0.02191]
[1778255862237,53.15,80163.38,18.7,0.00017,0.0,0.02191]
[1778255864419,53.15,80145.8,18.7,0.00016,0.0,0.02116]
[1778255869000,53.15,80142.24,18.7,0.00016,0.0,0.02101]
[1778255869076,53.15,80142.24,18.7,0.00016,0.0,0.02101]
[1778255871599,53.15,80130.88,18.7,0.00016,0.0,0.02054]
[1778255872677,53.15,80125.95,18.7,0.00015,0.0,0.02034]
[1778255878517,53.15,80119.47,18.7,0.00015,0.0,0.02008]
[1778255881363,53.15,80117.93,18.7,0.00015,0.0,0.02001]
[1778255881495,53.15,80117.93,18.7,0.00015,0.0,0.02001]
[1778255884326,53.15,80116.78,18.7,0.00015,0.0,0.01997]
[1778255885579,53.15,80116.71,18.7,0.00015,0.0,0.01997]
[1778255888286,53.15,80115.73,18.7,0.00015,0.0,0.01993]
[1778255888960,53.15,80116.59,18.7,0.00015,0.0,0.01996]
[1778255894630,53.15,80115.99,18.7,0.00015,0.0,0.01994]
[1778255899762,53.15,80115.5,18.7,0.00015,0.0,0.01992]
[1778255900658,53.15,80115.97,18.7,0.00015,0.0,0.01994]
[1778255901657,53.15,80116.23,18.7,0.00015,0.0,0.01995]
[1778255903296,53.15,80115.44,18.7,0.00015,0.0,0.01992]
[1778255904628,53.15,80115.98,18.7,0.00015,0.0,0.01994]
[1778255905402,53.15,80116.2,18.7,0.00015,0.0,0.01995]
[1778255909725,53.15,80116.94,18.7,0.00015,0.0,0.01997]
[1778255910447,53.15,80116.94,18.7,0.00015,0.0,0.01997]
[1778255910777,53.15,80119.41,18.7,0.00015,0.0,0.02007]
[1778255910837,53.15,80119.41,18.7,0.00015,0.0,0.02007]
[1778255910903,53.15,80119.41,18.7,0.00015,0.0,0.02007]
[1778255911764,53.15,80117.9,18.7,0.00015,0.0,0.02001]
[1778255912639,53.15,80117.9,18.7,0.00015,0.0,0.02001]
[1778255911841,53.15,80110.51,18.7,0.00015,0.0,0.01958]
[1778255913371,53.15,80110.51,18.7,0.00015,0.0,0.01958]
[1778255918808,53.15,80106.89,18.7,0.00015,0.0,0.01943]
[1778255922771,53.15,80107.14,18.7,0.00015,0.0,0.01944]
[1778255923502,53.15,80107.14,18.7,0.00015,0.0,0.01944]
[1778255926560,53.15,80106.8,18.7,0.00015,0.0,0.01943]
[1778255927272,53.15,80106.73,18.7,0.00015,0.0,0.01943]
[1778255928658,53.15,80106.38,18.7,0.00015,0.0,0.01941]
[1778255928683,53.15,80106.66,18.7,0.00015,0.0,0.01942]
[1778255931899,53.15,80097.26,18.7,0.00014,0.0,0.01906]
[1778255933235,53.15,80097.26,18.7,0.00014,0.0,0.01906]
[1778255933944,53.15,80096.6,18.7,0.00014,0.0,0.01904]
[1778255935819,53.15,80097.8,18.7,0.00014,0.0,0.01908]
[1778255936544,53.15,80097.8,18.7,0.00014,0.0,0.01908]
[1778255944991,53.15,80101.03,18.7,0.00014,0.0,0.01921]
[1778255945881,53.15,80101.03,18.7,0.00014,0.0,0.01921]
[1778255946868,53.15,80101.73,18.7,0.00015,0.0,0.01923]
[1778255950087,53.15,80100.9,18.7,0.00014,0.0,0.0192]
[1778255952091,53.15,80100.61,18.7,0.00014,0.0,0.01919]
[1778255952724,53.15,80100.77,18.7,0.00014,0.0,0.0192]
[1778255953578,53.15,80100.77,18.7,0.00014,0.0,0.0192]
[1778255955692,53.15,80100.81,18.7,0.00014,0.0,0.0192]
[1778255956443,53.15,80100.81,18.7,0.00014,0.0,0.0192]
[1778255960519,53.15,80100.86,18.7,0.00014,0.0,0.0192]
[1778255960525,53.15,80100.86,18.7,0.00014,0.0,0.0192]
[1778255962681,53.15,80109.59,18.7,0.00015,0.0,0.01954]
[1778255963547,53.15,80111.91,18.7,0.00015,0.0,0.01963]
[1778255964766,53.15,80113.87,18.7,0.00015,0.0,0.01971]
[1778255964792,53.15,80113.87,18.7,0.00015,0.0,0.01971]
[1778255966617,53.15,80114.04,18.7,0.00015,0.0,0.01971]
[1778255967480,53.15,80115.57,18.7,0.00015,0.0,0.01977]
[1778255969768,53.15,80117.7,18.7,0.00015,0.0,0.01986]
[1778255970559,53.15,80117.7,18.7,0.00015,0.0,0.01986]
[1778255972783,53.15,80119.13,18.7,0.00015,0.0,0.01977]
[1778255974271,53.15,80118.63,18.7,0.00015,0.0,0.01975]
[1778255977124,53.15,80117.22,18.7,0.00015,0.0,0.01969]
[1778255978019,53.15,80116.7,18.7,0.00015,0.0,0.01967]
[1778255979030,53.15,80115.35,18.7,0.00015,0.0,0.01962]
[1778255979645,53.15,80115.35,18.7,0.00015,0.0,0.01962]
[1778255980275,53.15,80114.03,18.7,0.00015,0.0,0.01957]
[1778255982248,53.15,80111.31,18.7,0.00015,0.0,0.01946]
[1778255985373,53.15,80108.67,18.7,0.00015,0.0,0.01936]
[1778255986208,53.15,80105.52,18.7,0.00015,0.0,0.01924]
[1778255990608,53.15,80111.45,18.7,0.00015,0.0,0.01947]
[1778255990639,53.15,80111.45,18.7,0.00015,0.0,0.01947]
[1778255991511,53.15,80116.71,18.7,0.00015,0.0,0.01967]
[1778255991574,53.15,80116.71,18.7,0.00015,0.0,0.01967]
[1778255992327,53.15,80127.65,18.7,0.00015,0.0,0.02011]
[1778255997362,53.15,80128.26,18.7,0.00015,0.0,0.02013]
[1778255999332,53.15,80128.27,18.7,0.00015,0.0,0.02013]
[1778256000176,53.15,80130.3,18.7,0.00015,0.0,0.02022]
[1778256001621,53.15,80130.91,18.7,0.00015,0.0,0.02024]
[1778256002100,53.15,80132.38,18.7,0.00015,0.0,0.0203]
[1778256002402,53.15,80142.3,18.7,0.00016,0.0,0.0207]
[1778256003972,53.15,80148.58,18.7,0.00016,0.0,0.02097]
[1778256004700,53.15,80148.58,18.7,0.00016,0.0,0.02097]
[1778256007292,53.15,80149.61,18.7,0.00016,0.0,0.02101]
[1778256007341,53.15,80149.61,18.7,0.00016,0.0,0.02101]
[1778256007996,53.15,80146.26,18.7,0.00016,0.0,0.02087]
[1778256008525,53.15,80146.26,18.7,0.00016,0.0,0.02087]
[1778256009886,53.15,80142.98,18.7,0.00016,0.0,0.02073]
[1778256009914,53.15,80142.98,18.7,0.00016,0.0,0.02073]
[1778256015620,53.15,80148.84,18.7,0.00016,0.0,0.02098]
[1778256016481,53.15,80148.5,18.7,0.00016,0.0,0.02096]
[1778256021675,53.15,80147.25,18.7,0.00016,0.0,0.02091]
[1778256026259,53.15,80139.25,18.7,0.00016,0.0,0.02058]
[1778256026911,53.15,80138.06,18.7,0.00016,0.0,0.02053]
[1778256029597,53.15,80148.4,18.7,0.00016,0.0,0.02096]
[1778256030272,53.15,80148.4,18.7,0.00016,0.0,0.02096]
[1778256032621,53.15,80163.56,18.7,0.00016,0.0,0.02144]
[1778256037655,53.15,80160.61,18.7,0.00016,0.0,0.02132]
[1778256038189,53.15,80160.61,18.7,0.00016,0.0,0.02132]
[1778256038830,53.15,80161.72,18.7,0.00016,0.0,0.02136]
[1778256043366,53.15,80162.78,18.7,0.00016,0.0,0.02141]
[1778256045468,53.15,80166.77,18.7,0.00016,0.0,0.02158]
[1778256046172,53.15,80166.01,18.7,0.00016,0.0,0.02155]
[1778256046651,53.15,80166.01,18.7,0.00016,0.0,0.02155]
[1778256047976,53.15,80163.74,18.7,0.00016,0.0,0.02145]
[1778256048698,53.15,80163.74,18.7,0.00016,0.0,0.02145]
[1778256053288,53.15,80164.09,18.7,0.00016,0.0,0.02146]
[1778256054722,53.15,80165.86,18.7,0.00016,0.0,0.02154]
[1778256056256,53.15,80167.9,18.7,0.00016,0.0,0.02163]
[1778256057032,53.15,80168.39,18.7,0.00016,0.0,0.02165]
[1778256060054,53.15,80167.25,18.7,0.00016,0.0,0.0216]
[1778256061054,53.15,80165.42,18.7,0.00016,0.0,0.02152]
[1778256061740,53.15,80165.42,18.7,0.00016,0.0,0.02152]
[1778256062624,53.15,80162.49,18.7,0.00016,0.0,0.0214]
[1778256064206,53.15,80163.05,18.7,0.00016,0.0,0.02142]
[1778256064777,53.15,80163.05,18.7,0.00016,0.0,0.02142]
[1778256065851,53.15,80151.08,18.7,0.00016,0.0,0.02092]
[1778256070888,53.15,80148.28,18.7,0.00016,0.0,0.0208]
[1778256072930,53.15,80147.27,18.7,0.00016,0.0,0.02076]
[1778256073608,53.15,80147.27,18.7,0.00016,0.0,0.02076]
[1778256074556,53.15,80146.86,18.7,0.00016,0.0,0.02074]
[1778256075339,53.15,80147.71,18.7,0.00016,0.0,0.02078]
[1778256078944,53.15,80135.36,18.7,0.00015,0.0,0.02027]
[1778256083979,53.15,80130.06,18.7,0.00015,0.0,0.02006]
[1778256086842,53.15,80127.92,18.7,0.00015,0.0,0.01997]
[1778256087504,53.15,80127.92,18.7,0.00015,0.0,0.01997]
[1778256089103,53.15,80124.64,18.7,0.00015,0.0,0.01984]
[1778256089676,53.15,80124.64,18.7,0.00015,0.0,0.01984]
[1778256090633,53.15,80120.07,18.7,0.00015,0.0,0.01966]
[1778256091539,53.15,80113.67,18.7,0.00015,0.0,0.01941]
[1778256093809,53.15,80111.75,18.7,0.00015,0.0,0.01919]
[1778256094585,53.15,80107.49,18.7,0.00014,0.0,0.01903]
[1778256100092,53.15,80091.12,18.7,0.00014,0.0,0.01841]
[1778256104397,53.15,80090.56,18.7,0.00014,0.0,0.01839]
[1778256105132,53.15,80089.38,18.7,0.00014,0.0,0.01835]
[1778256108148,53.15,80075.88,18.7,0.00013,0.0,0.01786]
[1778256111169,53.15,80085.8,18.7,0.00014,0.0,0.01822]
[1778256114033,53.15,80090.02,18.7,0.00014,0.0,0.01837]
[1778256114762,53.15,80090.02,18.7,0.00014,0.0,0.01837]
[1778256118463,53.15,80088.23,18.7,0.00014,0.0,0.01831]
[1778256118477,53.15,80088.23,18.7,0.00014,0.0,0.01831]
[1778256126563,53.15,80083.83,18.7,0.00014,0.0,0.01815]
[1778256126840,53.15,80083.83,18.7,0.00014,0.0,0.01815]
[1778256127645,53.15,80081.1,18.7,0.00014,0.0,0.01805]
[1778256128634,53.15,80080.39,18.7,0.00014,0.0,0.01802]
[1778256131312,53.15,80062.78,18.7,0.00013,0.0,0.01739]
[1778256132007,53.15,80062.78,18.7,0.00013,0.0,0.01739]
[1778256132316,53.15,80062.78,18.7,0.00013,0.0,0.01739]
[1778256132811,53.15,80062.78,18.7,0.00013,0.0,0.01739]
[1778256133558,53.15,80062.84,18.7,0.00013,0.0,0.01739]
[1778256134700,53.15,80060.68,18.7,0.00013,0.0,0.01732]
[1778256134707,53.15,80060.68,18.7,0.00013,0.0,0.01732]
[1778256142700,53.15,80054.33,18.7,0.00013,0.0,0.0171]
[1778256142722,53.15,80054.33,18.7,0.00013,0.0,0.0171]
[1778256144404,53.15,80043.77,18.7,0.00013,0.0,0.01673]
[1778256145890,53.15,80044.98,18.7,0.00013,0.0,0.01677]
[1778256146678,53.15,80044.98,18.7,0.00013,0.0,0.01677]
[1778256147931,53.15,80046.7,18.7,0.00013,0.0,0.01683]
[1778256150042,53.15,80041.41,18.7,0.00012,0.0,0.01665]
[1778256152389,53.15,80037.61,18.7,0.00012,0.0,0.0164]
[1778256153135,53.15,80038.44,18.7,0.00012,0.0,0.01643]
[1778256154474,53.15,80024.27,18.7,0.00012,0.0,0.01596]
[1778256156200,53.15,80022.5,18.7,0.00012,0.0,0.0159]
[1778256156960,53.15,80021.79,18.7,0.00012,0.0,0.01588]
[1778256157654,53.15,80021.79,18.7,0.00012,0.0,0.01588]
[1778256157665,53.15,80021.79,18.7,0.00012,0.0,0.01588]
[1778256159562,53.15,80017.17,18.7,0.00012,0.0,0.01573]
[1778256160313,53.15,80014.02,18.7,0.00012,0.0,0.01563]
[1778256162686,53.15,80014.64,18.7,0.00012,0.0,0.01565]
[1778256163176,53.15,80014.74,18.7,0.00012,0.0,0.01565]
[1778256163481,53.15,80014.74,18.7,0.00012,0.0,0.01565]
[1778256163502,53.15,80014.74,18.7,0.00012,0.0,0.01565]
[1778256167565,53.15,79994.51,18.7,0.00011,0.0,0.01502]
[1778256171593,53.15,80009.87,18.7,0.00012,0.0,0.0155]
[1778256173607,53.15,80020.35,18.7,0.00012,0.0,0.01583]
[1778256177345,53.15,80028.79,18.7,0.00012,0.0,0.01611]
[1778256178119,53.15,80031.92,18.7,0.00012,0.0,0.01621]
[1778256178798,53.15,80031.92,18.7,0.00012,0.0,0.01621]
[1778256179216,53.15,80033.7,18.7,0.00012,0.0,0.01627]
[1778256182676,53.15,80026.4,18.7,0.00012,0.0,0.01603]
[1778256182744,53.15,80026.4,18.7,0.00012,0.0,0.01603]
[1778256184455,53.15,80020.45,18.7,0.00012,0.0,0.01584]
[1778256185300,53.15,80017.6,18.7,0.00012,0.0,0.01575]
[1778256185419,53.15,80017.6,18.7,0.00012,0.0,0.01575]
[1778256186960,53.15,80010.97,18.7,0.00012,0.0,0.01553]
[1778256192742,53.15,80007.91,18.7,0.00012,0.0,0.01544]
[1778256193750,53.15,79997.29,18.7,0.00011,0.0,0.01511]
[1778256196771,53.15,79987.14,18.7,0.00011,0.0,0.0148]
[1778256201806,53.15,79990.38,18.7,0.00011,0.0,0.01489]
[1778256206841,53.15,79994.88,18.7,0.00011,0.0,0.01503]
[1778256209865,53.15,79978.08,18.7,0.00011,0.0,0.01452]
[1778256214901,53.15,79972.23,18.7,0.00011,0.0,0.01424]
[1778256219936,53.15,79968.56,18.7,0.0001,0.0,0.01413]
[1778256224971,53.15,79968.5,18.7,0.0001,0.0,0.01413]
[1778256230011,53.15,79974.46,18.7,0.00011,0.0,0.0143]
[1778256231013,53.15,79984.54,18.7,0.00011,0.0,0.0146]
[1778256236094,53.15,79984.46,18.7,0.00011,0.0,0.0146]
[1778256242091,53.15,79991.33,18.7,0.00011,0.0,0.01481]
[1778256247126,53.15,79989.89,18.7,0.00011,0.0,0.01477]
[1778256252161,53.15,79985.87,18.7,0.00011,0.0,0.01464]
[1778256255182,53.15,79973.94,18.7,0.00011,0.0,0.01429]
[1778256260217,53.15,79969.52,18.7,0.00011,0.0,0.01416]
[1778256265252,53.15,79967.66,18.7,0.0001,0.0,0.01411]
[1778256270287,53.15,79967.94,18.7,0.0001,0.0,0.01411]
[1778256275322,53.15,79968.06,18.7,0.0001,0.0,0.01401]
[1778256280357,53.15,79976.11,18.7,0.00011,0.0,0.01424]
[1778256285392,53.15,79978.85,18.7,0.00011,0.0,0.01432]
[1778256290427,53.15,79979.59,18.7,0.00011,0.0,0.01434]
[1778256295462,53.15,79977.09,18.7,0.00011,0.0,0.01427]
[1778256300497,53.15,79977.85,18.7,0.00011,0.0,0.01429]
[1778256303518,53.15,79988.4,18.7,0.00011,0.0,0.01461]
[1778256304525,53.15,79998.68,18.7,0.00011,0.0,0.01492]
[1778256309560,53.15,80002.64,18.7,0.00011,0.0,0.01504]
[1778256312088,53.15,80006.36,18.7,0.00011,0.0,0.01515]
[1778256312683,53.15,80006.36,18.7,0.00011,0.0,0.01515]
[1778256316248,53.15,80008.58,18.7,0.00011,0.0,0.01522]
[1778256317097,53.15,80007.86,18.7,0.00011,0.0,0.0152]
[1778256317631,53.15,80007.86,18.7,0.00011,0.0,0.0152]
[1778256317653,53.15,80007.86,18.7,0.00011,0.0,0.0152]
[1778256318088,53.15,80006.84,18.7,0.00011,0.0,0.01517]
[1778256318490,53.15,80006.84,18.7,0.00011,0.0,0.01517]
[1778256320787,53.15,80002.95,18.7,0.00011,0.0,0.01505]
[1778256321485,53.15,80002.45,18.7,0.00011,0.0,0.01503]
[1778256326679,53.15,80002.71,18.7,0.00011,0.0,0.01504]
[1778256331714,53.15,80004.74,18.7,0.00011,0.0,0.01499]
[1778256332971,53.15,80004.74,18.7,0.00011,0.0,0.01499]
[1778256333749,53.15,80005.55,18.7,0.00011,0.0,0.01501]
[1778256339770,53.15,80005.65,18.7,0.00011,0.0,0.01502]
[1778256343800,53.15,79986.27,18.7,0.00011,0.0,0.01443]
[1778256348835,53.15,79988.74,18.7,0.00011,0.0,0.0145]
[1778256353870,53.15,79990.65,18.7,0.00011,0.0,0.01456]
[1778256355258,53.15,79993.78,18.7,0.00011,0.0,0.01466]
[1778256355917,53.15,80021.03,18.7,0.00012,0.0,0.0155]
[1778256356779,53.15,80021.03,18.7,0.00012,0.0,0.0155]
[1778256356892,53.15,80057.7,18.7,0.00013,0.0,0.0167]
[1778256357182,53.15,80057.7,18.7,0.00013,0.0,0.0167]
[1778256357299,53.15,80057.7,18.7,0.00013,0.0,0.0167]
[1778256361933,53.15,80039.7,18.7,0.00012,0.0,0.0161]
[1778256362690,53.15,80039.7,18.7,0.00012,0.0,0.0161]
[1778256363468,53.15,80036.1,18.7,0.00012,0.0,0.01598]
[1778256365697,53.15,80036.83,18.7,0.00012,0.0,0.01601]
[1778256365855,53.15,80036.83,18.7,0.00012,0.0,0.01601]
[1778256372328,53.15,80026.51,18.7,0.00012,0.0,0.01567]
[1778256373354,53.15,80026.51,18.7,0.00012,0.0,0.01567]
[1778256375585,53.15,80026.69,18.7,0.00012,0.0,0.01568]
[1778256379481,53.15,80026.07,18.7,0.00012,0.0,0.01566]
[1778256379496,53.15,80026.07,18.7,0.00012,0.0,0.01566]
[1778256379527,53.15,80026.07,18.7,0.00012,0.0,0.01566]
[1778256380478,53.15,80018.85,18.7,0.00012,0.0,0.01543]
[1778256382476,53.15,80014.05,18.7,0.00011,0.0,0.01528]
[1778256383443,53.15,80014.42,18.7,0.00011,0.0,0.01529]
[1778256384418,53.15,80018.33,18.7,0.00012,0.0,0.01541]
[1778256385148,53.15,80020.23,18.7,0.00012,0.0,0.01547]
[1778256391145,53.15,80015.02,18.7,0.00011,0.0,0.01519]
[1778256391718,53.15,80015.02,18.7,0.00011,0.0,0.01519]
[1778256392527,53.15,80014.87,18.7,0.00011,0.0,0.01519]
[1778256393732,53.15,80014.87,18.7,0.00011,0.0,0.01519]
[1778256393770,53.15,80014.87,18.7,0.00011,0.0,0.01519]
[1778256394171,53.15,80026.56,18.7,0.00012,0.0,0.01555]
[1778256397192,53.15,80037.29,18.7,0.00012,0.0,0.0159]
[1778256398376,53.15,80037.29,18.7,0.00012,0.0,0.0159]
[1778256399191,53.15,80041.77,18.7,0.00012,0.0,0.01604]
[1778256404244,53.15,80043.52,18.7,0.00012,0.0,0.0161]
[1778256407634,53.15,80043.23,18.7,0.00012,0.0,0.01609]
[1778256408365,53.15,80042.78,18.7,0.00012,0.0,0.01608]
[1778256414316,53.15,80041.28,18.7,0.00012,0.0,0.01603]
[1778256417788,53.15,80038.79,18.7,0.00012,0.0,0.01595]
[1778256418622,53.15,80038.24,18.7,0.00012,0.0,0.01593]
[1778256420672,53.15,80038.58,18.7,0.00012,0.0,0.01594]
[1778256421181,53.15,80038.58,18.7,0.00012,0.0,0.01594]
[1778256422151,53.15,80038.44,18.7,0.00012,0.0,0.01594]
[1778256422903,53.15,80046.45,18.7,0.00012,0.0,0.0162]
[1778256426693,53.15,80051.16,18.7,0.00012,0.0,0.01635]
[1778256427629,53.15,80050.03,18.7,0.00012,0.0,0.01632]
[1778256429990,53.15,80048.23,18.7,0.00012,0.0,0.01626]
[1778256430325,53.15,80045.25,18.7,0.00012,0.0,0.01616]
[1778256432359,53.15,80036.89,18.7,0.00012,0.0,0.01589]
[1778256432373,53.15,80036.89,18.7,0.00012,0.0,0.01589]
[1778256432385,53.15,80036.89,18.7,0.00012,0.0,0.01589]
[1778256432691,53.15,80036.89,18.7,0.00012,0.0,0.01589]
[1778256434490,53.15,80031.14,18.7,0.00012,0.0,0.0157]
[1778256434516,53.15,80031.14,18.7,0.00012,0.0,0.0157]
[1778256436040,53.15,80028.35,18.7,0.00012,0.0,0.01561]
[1778256436651,53.15,80024.63,18.7,0.00012,0.0,0.01549]
[1778256437623,53.15,80023.88,18.7,0.00012,0.0,0.01547]
[1778256438486,53.15,80023.87,18.7,0.00012,0.0,0.01547]
[1778256439546,53.15,80022.39,18.7,0.00012,0.0,0.01542]
[1778256439922,53.15,80022.39,18.7,0.00012,0.0,0.01542]
[1778256441468,53.15,80013.77,18.7,0.00011,0.0,0.01515]
[1778256442335,53.15,80011.53,18.7,0.00011,0.0,0.01508]
[1778256446546,53.15,79999.56,18.7,0.00011,0.0,0.01472]
[1778256451581,53.15,79992.97,18.7,0.00011,0.0,0.01441]
[1778256456617,53.15,79993.12,18.7,0.00011,0.0,0.01441]
[1778256461652,53.15,79988.76,18.7,0.00011,0.0,0.01428]
[1778256463666,53.15,79973.64,18.7,0.0001,0.0,0.01384]
[1778256468701,53.15,79974.36,18.7,0.0001,0.0,0.01386]
[1778256473739,53.15,79984.41,18.7,0.00011,0.0,0.01415]
[1778256478775,53.15,79988.48,18.7,0.00011,0.0,0.01427]
[1778256483810,53.15,79994.28,18.7,0.00011,0.0,0.01444]
[1778256488845,53.15,79996.35,18.7,0.00011,0.0,0.01451]
[1778256492873,53.15,79985.68,18.7,0.00011,0.0,0.01419]
[1778256497908,53.15,79983.02,18.7,0.00011,0.0,0.01411]
[1778256500929,53.15,79995.63,18.7,0.00011,0.0,0.01449]
[1778256505964,53.15,79990.46,18.7,0.00011,0.0,0.01433]
[1778256510999,53.15,79990.86,18.7,0.00011,0.0,0.01423]
[1778256516051,53.15,79982.26,18.7,0.0001,0.0,0.01398]
[1778256521080,53.15,79986.19,18.7,0.0001,0.0,0.0141]
[1778256526115,53.15,79983.93,18.7,0.0001,0.0,0.01403]
[1778256531150,53.15,79987.85,18.7,0.00011,0.0,0.01414]
[1778256535178,53.15,79975.18,18.7,0.0001,0.0,0.01378]
[1778256540213,53.15,79976.4,18.7,0.0001,0.0,0.01381]
[1778256545248,53.15,79974.1,18.7,0.0001,0.0,0.01375]
[1778256550283,53.15,79972.09,18.7,0.0001,0.0,0.01369]
[1778256555318,53.15,79972.48,18.7,0.0001,0.0,0.0137]
[1778256560353,53.15,79971.03,18.7,0.0001,0.0,0.01366]
[1778256565388,53.15,79975.02,18.7,0.0001,0.0,0.01377]
[1778256570423,53.15,79974.29,18.7,0.0001,0.0,0.01375]
[1778256575458,53.15,79975.95,18.7,0.0001,0.0,0.01369]
[1778256580597,53.15,79966.92,18.7,0.0001,0.0,0.01344]
[1778256585634,53.15,79966.01,18.7,0.0001,0.0,0.01341]
[1778256590669,53.15,79967.67,18.7,0.0001,0.0,0.01346]
[1778256595704,53.15,79968.22,18.7,0.0001,0.0,0.01348]
[1778256600739,53.15,79966.07,18.7,0.0001,0.0,0.01342]
[1778256605841,53.15,79969.32,18.7,0.0001,0.0,0.01351]
[1778256612823,53.15,79971.9,18.7,0.0001,0.0,0.01358]
[1778256617858,53.15,79971.93,18.7,0.0001,0.0,0.01358]
[1778256621886,53.15,79984.33,18.7,0.0001,0.0,0.01393]
[1778256623900,53.15,79995.05,18.7,0.00011,0.0,0.01424]
[1778256628936,53.15,79999.68,18.7,0.00011,0.0,0.01438]
[1778256629900,53.15,79999.68,18.7,0.00011,0.0,0.01438]
[1778256630595,53.15,80005.79,18.7,0.00011,0.0,0.01456]
[1778256636069,53.15,80009.21,18.7,0.00011,0.0,0.01455]
[1778256636079,53.15,80009.21,18.7,0.00011,0.0,0.01455]
[1778256636128,53.15,80009.21,18.7,0.00011,0.0,0.01455]
[1778256636663,53.15,80007.19,18.7,0.00011,0.0,0.01449]
[1778256642030,53.15,79996.15,18.7,0.00011,0.0,0.01417]
[1778256647064,53.15,79995.74,18.7,0.00011,0.0,0.01415]
[1778256652099,53.15,79994.58,18.7,0.00011,0.0,0.01412]
[1778256657136,53.15,79993.33,18.7,0.0001,0.0,0.01408]
[1778256659150,53.15,79980.23,18.7,0.0001,0.0,0.01371]
[1778256664187,53.15,79972.24,18.7,0.0001,0.0,0.01348]
[1778256669222,53.15,79965.36,18.7,0.0001,0.0,0.01329]
[1778256673250,53.15,79951.64,18.7,0.0001,0.0,0.01292]
[1778256678285,53.15,79948.23,18.7,0.0001,0.0,0.01283]
[1778256683321,53.15,79951.95,18.7,0.0001,0.0,0.01293]
[1778256688356,53.15,79961.18,18.7,0.0001,0.0,0.01318]
[1778256692384,53.15,79976.12,18.7,0.0001,0.0,0.01349]
[1778256697419,53.15,79978.81,18.7,0.0001,0.0,0.01356]
[1778256701447,53.15,79988.57,18.7,0.0001,0.0,0.01384]
[1778256705479,53.15,79998.63,18.7,0.00011,0.0,0.01413]
[1778256710515,53.15,79997.06,18.7,0.00011,0.0,0.01408]
[1778256715550,53.15,79990.91,18.7,0.0001,0.0,0.0139]
[1778256720585,53.15,79988.97,18.7,0.0001,0.0,0.01385]
[1778256725621,53.15,79988.86,18.7,0.0001,0.0,0.01385]
[1778256729649,53.15,79998.6,18.7,0.00011,0.0,0.01413]
[1778256733677,53.15,79988.3,18.7,0.0001,0.0,0.01383]
[1778256734684,53.15,79978.49,18.7,0.0001,0.0,0.01355]
[1778256739719,53.15,79988.24,18.7,0.0001,0.0,0.01383]
[1778256744754,53.15,79991.08,18.7,0.0001,0.0,0.01391]
[1778256749789,53.15,79993.81,18.7,0.0001,0.0,0.01399]
[1778256754824,53.15,79993.67,18.7,0.0001,0.0,0.01387]
[1778256759860,53.15,79990.01,18.7,0.0001,0.0,0.01377]
[1778256764895,53.15,79993.09,18.7,0.0001,0.0,0.01386]
[1778256769931,53.15,79997.54,18.7,0.0001,0.0,0.01399]
[1778256774968,53.15,79991.18,18.7,0.0001,0.0,0.0138]
[1778256780009,53.15,79982.8,18.7,0.0001,0.0,0.01357]
[1778256785037,53.15,79966.68,18.7,0.0001,0.0,0.01312]
[1778256790073,53.15,79960.13,18.7,0.0001,0.0,0.01294]
[1778256795108,53.15,79959.07,18.7,0.0001,0.0,0.01291]
[1778256800143,53.15,79964.87,18.7,0.0001,0.0,0.01307]
[1778256805180,53.15,79972.3,18.7,0.0001,0.0,0.01327]
[1778256810213,53.15,79966.73,18.7,0.0001,0.0,0.01312]
[1778256815248,53.15,79963.99,18.7,0.0001,0.0,0.01294]
[1778256820283,53.15,79967.17,18.7,0.0001,0.0,0.01303]
[1778256825318,53.15,79963.33,18.7,0.0001,0.0,0.01293]
[1778256830353,53.15,79963.05,18.7,0.0001,0.0,0.01292]
[1778256835388,53.15,79960.88,18.7,0.0001,0.0,0.01286]
[1778256840423,53.15,79956.5,18.7,9e-05,0.0,0.01274]
[1778256845458,53.15,79955.9,18.7,9e-05,0.0,0.01273]
[1778256850493,53.15,79952.47,18.7,9e-05,0.0,0.01264]
[1778256855528,53.15,79945.18,18.7,9e-05,0.0,0.01245]
[1778256860563,53.15,79945.74,18.7,9e-05,0.0,0.01246]
[1778256865598,53.15,79949.14,18.7,9e-05,0.0,0.01255]
[1778256867612,53.15,79959.62,18.7,0.0001,0.0,0.01283]
[1778256872647,53.15,79960.57,18.7,9e-05,0.0,0.01275]
[1778256877683,53.15,79956.15,18.7,9e-05,0.0,0.01263]
[1778256882718,53.15,79955.46,18.7,9e-05,0.0,0.01262]
[1778256887755,53.15,79957.09,18.7,9e-05,0.0,0.01266]
[1778256892790,53.15,79957.7,18.7,9e-05,0.0,0.01267]
[1778256897825,53.15,79951.84,18.7,9e-05,0.0,0.01252]
[1778256902860,53.15,79944.05,18.7,9e-05,0.0,0.01232]
[1778256907899,53.15,79943.51,18.7,9e-05,0.0,0.0123]
[1778256912935,53.15,79942.92,18.7,9e-05,0.0,0.01229]
[1778256917970,53.15,79941.61,18.7,9e-05,0.0,0.01226]
[1778256924013,53.15,79943.41,18.7,9e-05,0.0,0.0123]
[1778256929049,53.15,79946.02,18.7,9e-05,0.0,0.01237]
[1778256934083,53.15,79952.83,18.7,9e-05,0.0,0.01245]
[1778256939118,53.15,79954.85,18.7,9e-05,0.0,0.0125]
[1778256944153,53.15,79959.78,18.7,9e-05,0.0,0.01263]
[1778256949188,53.15,79959.18,18.7,9e-05,0.0,0.01261]
[1778256954223,53.15,79959.5,18.7,9e-05,0.0,0.01262]
[1778256959258,53.15,79959.55,18.7,9e-05,0.0,0.01262]
[1778256963286,53.15,79949.83,18.7,9e-05,0.0,0.01237]
[1778256968321,53.15,79950.92,18.7,9e-05,0.0,0.0124]
[1778256973357,53.15,79949.01,18.7,9e-05,0.0,0.01235]
[1778256978392,53.15,79944.33,18.7,9e-05,0.0,0.01223]
[1778256983427,53.15,79941.9,18.7,9e-05,0.0,0.01217]
[1778256988463,53.15,79940.86,18.7,9e-05,0.0,0.01214]
[1778256993497,53.15,79937.39,18.7,9e-05,0.0,0.01195]
[1778256998532,53.15,79935.71,18.7,9e-05,0.0,0.01191]
[1778257002561,53.15,79925.57,18.7,9e-05,0.0,0.01166]
[1778257004574,53.15,79904.44,18.7,8e-05,0.0,0.01116]
[1778257010616,53.15,79899.96,18.7,8e-05,0.0,0.01105]
[1778257012630,53.15,79910.51,18.7,8e-05,0.0,0.0113]
[1778257017665,53.15,79912.79,18.7,8e-05,0.0,0.01135]
[1778257021693,53.15,79922.42,18.7,9e-05,0.0,0.01159]
[1778257027735,53.15,79925.26,18.7,9e-05,0.0,0.01165]
[1778257032770,53.15,79928.06,18.7,9e-05,0.0,0.01172]
[1778257037807,53.15,79930.66,18.7,9e-05,0.0,0.01179]
[1778257042842,53.15,79935.87,18.7,9e-05,0.0,0.01192]
[1778257047877,53.15,79936.74,18.7,9e-05,0.0,0.01194]
[1778257052912,53.15,79938.36,18.7,9e-05,0.0,0.01188]
[1778257057947,53.15,79938.2,18.7,9e-05,0.0,0.01188]
[1778257062984,53.15,79950.16,18.7,9e-05,0.0,0.01218]
[1778257063992,53.15,79963.78,18.7,9e-05,0.0,0.01253]
[1778257069033,53.15,79975.7,18.7,0.0001,0.0,0.01285]
[1778257074072,53.15,79983.55,18.7,0.0001,0.0,0.01306]
[1778257079108,53.15,79987.37,18.7,0.0001,0.0,0.01317]
[1778257084144,53.15,79985.65,18.7,0.0001,0.0,0.01312]
[1778257089179,53.15,79976.97,18.7,0.0001,0.0,0.01288]
[1778257094214,53.15,79965.05,18.7,9e-05,0.0,0.01257]
[1778257099249,53.15,79956.18,18.7,9e-05,0.0,0.01234]
[1778257104284,53.15,79956.2,18.7,9e-05,0.0,0.01234]
[1778257109319,53.15,79956.09,18.7,9e-05,0.0,0.01233]
[1778257114354,53.15,79956.05,18.7,9e-05,0.0,0.01223]
[1778257119390,53.15,79956.67,18.7,9e-05,0.0,0.01225]
[1778257124425,53.15,79954.95,18.7,9e-05,0.0,0.01221]
[1778257129460,53.15,79954.61,18.7,9e-05,0.0,0.0122]
[1778257134495,53.15,79953.33,18.7,9e-05,0.0,0.01216]
[1778257139530,53.15,79954.59,18.7,9e-05,0.0,0.0122]
[1778257144565,53.15,79954.22,18.7,9e-05,0.0,0.01219]
[1778257150607,53.15,79954.69,18.7,9e-05,0.0,0.0122]
[1778257155642,53.15,79954.28,18.7,9e-05,0.0,0.01219]
[1778257160677,53.15,79954.67,18.7,9e-05,0.0,0.0122]
[1778257166719,53.15,79954.43,18.7,9e-05,0.0,0.01219]
[1778257171754,53.15,79949.31,18.7,9e-05,0.0,0.01197]
[1778257176789,53.15,79937.07,18.7,9e-05,0.0,0.01166]
[1778257181824,53.15,79933.7,18.7,9e-05,0.0,0.01158]
[1778257186859,53.15,79935.37,18.7,9e-05,0.0,0.01162]
[1778257191894,53.15,79935.13,18.7,9e-05,0.0,0.01161]
[1778257196929,53.15,79935.15,18.7,9e-05,0.0,0.01161]
[1778257201966,53.15,79947.38,18.7,9e-05,0.0,0.01192]
[1778257207002,53.15,79938.39,18.7,9e-05,0.0,0.01169]
[1778257209016,53.15,79951.7,18.7,9e-05,0.0,0.01203]
[1778257214051,53.15,79959.65,18.7,9e-05,0.0,0.01223]
[1778257219086,53.15,79963.44,18.7,9e-05,0.0,0.01233]
[1778257224121,53.15,79962.75,18.7,9e-05,0.0,0.01231]
[1778257228149,53.15,79945.81,18.7,9e-05,0.0,0.01188]
[1778257231170,53.15,79940.59,18.7,9e-05,0.0,0.01165]
[1778257236205,53.15,79939.33,18.7,9e-05,0.0,0.01162]
[1778257241242,53.15,79937.17,18.7,9e-05,0.0,0.01157]
[1778257246279,53.15,79930.32,18.7,8e-05,0.0,0.0114]
[1778257251312,53.15,79928.92,18.7,8e-05,0.0,0.01137]
[1778257256347,53.15,79936.25,18.7,9e-05,0.0,0.01155]
[1778257261383,53.15,79935.42,18.7,9e-05,0.0,0.01153]
[1778257266418,53.15,79935.52,18.7,9e-05,0.0,0.01153]
[1778257271453,53.15,79935.4,18.7,9e-05,0.0,0.01153]
[1778257274474,53.15,79919.71,18.7,8e-05,0.0,0.01115]
[1778257279509,53.15,79910.67,18.7,8e-05,0.0,0.01094]
[1778257284544,53.15,79914.64,18.7,8e-05,0.0,0.01103]
[1778257289579,53.15,79914.43,18.7,8e-05,0.0,0.01103]
[1778257294614,53.15,79915.55,18.7,8e-05,0.0,0.01096]
[1778257299649,53.15,79923.65,18.7,8e-05,0.0,0.01115]
[1778257304684,53.15,79928.11,18.7,8e-05,0.0,0.01126]
[1778257309719,53.15,79931.3,18.7,8e-05,0.0,0.01134]
[1778257314754,53.15,79931.77,18.7,8e-05,0.0,0.01135]
[1778257319789,53.15,79932.86,18.7,8e-05,0.0,0.01137]
[1778257324824,53.15,79935.44,18.7,8e-05,0.0,0.01144]
[1778257329862,53.15,79940.32,18.7,9e-05,0.0,0.01155]
[1778257333888,53.15,79951.48,18.7,9e-05,0.0,0.01183]
[1778257338923,53.15,79961.99,18.7,9e-05,0.0,0.01209]
[1778257343958,53.15,79965.94,18.7,9e-05,0.0,0.01219]
[1778257348993,53.15,79954.45,18.7,9e-05,0.0,0.0119]
[1778257354029,53.15,79957.05,18.7,9e-05,0.0,0.01187]
[1778257359064,53.15,79955.66,18.7,9e-05,0.0,0.01184]
[1778257364099,53.15,79955.04,18.7,9e-05,0.0,0.01182]
[1778257369134,53.15,79953.02,18.7,9e-05,0.0,0.01177]
[1778257374169,53.15,79953.12,18.7,9e-05,0.0,0.01177]
[1778257380211,53.15,79951.92,18.7,9e-05,0.0,0.01174]
[1778257385246,53.15,79952.49,18.7,9e-05,0.0,0.01176]
[1778257390281,53.15,79952.55,18.7,9e-05,0.0,0.01176]
[1778257396324,53.15,79952.06,18.7,9e-05,0.0,0.01175]
[1778257401359,53.15,79942.54,18.7,9e-05,0.0,0.01151]
[1778257405388,53.15,79930.74,18.7,8e-05,0.0,0.01123]
[1778257410423,53.15,79918.9,18.7,8e-05,0.0,0.01095]
[1778257415460,53.15,79916.83,18.7,8e-05,0.0,0.01082]
[1778257421502,53.15,79916.8,18.7,8e-05,0.0,0.01082]
[1778257426537,53.15,79916.05,18.7,8e-05,0.0,0.0108]
[1778257431572,53.15,79919.36,18.7,8e-05,0.0,0.01087]
[1778257437614,53.15,79920.56,18.7,8e-05,0.0,0.0109]
[1778257442649,53.15,79925.55,18.7,8e-05,0.0,0.01102]
[1778257447684,53.15,79927.23,18.7,8e-05,0.0,0.01106]
[1778257452720,53.15,79928.57,18.7,8e-05,0.0,0.01109]
[1778257458762,53.15,79928.01,18.7,8e-05,0.0,0.01108]
[1778257463797,53.15,79926.96,18.7,8e-05,0.0,0.01105]
[1778257468832,53.15,79933.23,18.7,8e-05,0.0,0.0112]
[1778257473867,53.15,79937.6,18.7,8e-05,0.0,0.01121]
[1778257478902,53.15,79940.71,18.7,8e-05,0.0,0.01128]
[1778257483939,53.15,79941.23,18.7,8e-05,0.0,0.0113]
[1778257485953,53.15,79951.03,18.7,9e-05,0.0,0.01153]
[1778257488236,53.15,79951.97,18.7,9e-05,0.0,0.01156]
[1778257498037,53.15,79953.29,18.7,9e-05,0.0,0.01159]
[1778257503073,53.15,79955.12,18.7,9e-05,0.0,0.01163]
[1778257508108,53.15,79957.24,18.7,9e-05,0.0,0.01168]
[1778257513143,53.15,79957.01,18.7,9e-05,0.0,0.01168]
[1778257518178,53.15,79956.26,18.7,9e-05,0.0,0.01166]
[1778257523213,53.15,79962.79,18.7,9e-05,0.0,0.01182]
[1778257527241,53.15,79974.43,18.7,9e-05,0.0,0.01212]
[1778257529256,53.15,79989.48,18.7,9e-05,0.0,0.0125]
[1778257533284,53.15,80015.62,18.7,0.0001,0.0,0.0131]
[1778257534291,53.15,80027.11,18.7,0.0001,0.0,0.01342]
[1778257539326,53.15,80028.77,18.7,0.0001,0.0,0.01347]
[1778257544361,53.15,80015.04,18.7,0.0001,0.0,0.01309]
[1778257549396,53.15,80012.43,18.7,0.0001,0.0,0.01301]
[1778257553424,53.15,79996.45,18.7,9e-05,0.0,0.01259]
[1778257555439,53.15,79983.18,18.7,9e-05,0.0,0.01224]
[1778257558460,53.15,79973.44,18.7,9e-05,0.0,0.01199]
[1778257563495,53.15,79972.76,18.7,9e-05,0.0,0.01198]
[1778257568538,53.15,79974.51,18.7,9e-05,0.0,0.01202]
[1778257573573,53.15,79968.82,18.7,9e-05,0.0,0.01188]
[1778257578609,53.15,79968.82,18.7,9e-05,0.0,0.01188]
[1778257582637,53.15,79979.28,18.7,9e-05,0.0,0.01214]
[1778257587672,53.15,79982.89,18.7,9e-05,0.0,0.01223]
[1778257592707,53.15,79984.56,18.7,9e-05,0.0,0.01218]
[1778257597742,53.15,79986.73,18.7,9e-05,0.0,0.01223]
[1778257602777,53.15,79988.52,18.7,9e-05,0.0,0.01228]
[1778257605798,53.15,79998.49,18.7,9e-05,0.0,0.01254]
[1778257610833,53.15,80001.78,18.7,9e-05,0.0,0.01263]
[1778257615869,53.15,80002.86,18.7,9e-05,0.0,0.01265]
[1778257620904,53.15,79995.03,18.7,9e-05,0.0,0.01245]
[1778257625939,53.15,79996.56,18.7,9e-05,0.0,0.01249]
[1778257630974,53.15,79979.21,18.7,9e-05,0.0,0.01204]
[1778257636009,53.15,79976.2,18.7,9e-05,0.0,0.01196]
[1778257641045,53.15,79977.59,18.7,9e-05,0.0,0.012]
[1778257646080,53.15,79977.93,18.7,9e-05,0.0,0.01201]
[1778257651115,53.15,79975.35,18.7,9e-05,0.0,0.01185]
[1778257656150,53.15,79973.36,18.7,9e-05,0.0,0.0118]
[1778257661185,53.15,79972.64,18.7,9e-05,0.0,0.01178]
[1778257666220,53.15,79970.65,18.7,9e-05,0.0,0.01173]
[1778257671255,53.15,79972.14,18.7,9e-05,0.0,0.01177]
[1778257676291,53.15,79972.35,18.7,9e-05,0.0,0.01177]
[1778257681326,53.15,79972.83,18.7,9e-05,0.0,0.01178]
[1778257686361,53.15,79973.57,18.7,9e-05,0.0,0.0118]
[1778257691396,53.15,79970.27,18.7,9e-05,0.0,0.01172]
[1778257696432,53.15,79962.25,18.7,9e-05,0.0,0.01152]
[1778257701469,53.15,79958.8,18.7,9e-05,0.0,0.01144]
[1778257706504,53.15,79957.15,18.7,8e-05,0.0,0.0114]
[1778257711539,53.15,79957.1,18.7,8e-05,0.0,0.01131]
[1778257716574,53.15,79957.51,18.7,8e-05,0.0,0.01132]
[1778257721609,53.15,79956.87,18.7,8e-05,0.0,0.0113]
[1778257726644,53.15,79957.36,18.7,8e-05,0.0,0.01131]
[1778257731679,53.15,79957.38,18.7,8e-05,0.0,0.01131]
[1778257736714,53.15,79953.35,18.7,8e-05,0.0,0.01122]
[1778257741749,53.15,79955.82,18.7,8e-05,0.0,0.01128]
[1778257746784,53.15,79955.13,18.7,8e-05,0.0,0.01126]
[1778257751819,53.15,79958.45,18.7,8e-05,0.0,0.01134]
[1778257756854,53.15,79958.34,18.7,8e-05,0.0,0.01134]
[1778257762896,53.15,79957.74,18.7,8e-05,0.0,0.01132]
[1778257767931,53.15,79953.53,18.7,8e-05,0.0,0.01122]
[1778257771959,53.15,79947.2,18.7,8e-05,0.0,0.01098]
[1778257776994,53.15,79941.78,18.7,8e-05,0.0,0.01086]
[1778257782030,53.15,79938.5,18.7,8e-05,0.0,0.01078]
[1778257787065,53.15,79941.21,18.7,8e-05,0.0,0.01084]
[1778257790086,53.15,79929.69,18.7,8e-05,0.0,0.01058]
[1778257795121,53.15,79929.39,18.7,8e-05,0.0,0.01057]
[1778257800156,53.15,79930.08,18.7,8e-05,0.0,0.01059]
[1778257805193,53.15,79930.96,18.7,8e-05,0.0,0.01061]
[1778257810228,53.15,79928.87,18.7,8e-05,0.0,0.01056]
[1778257815264,53.15,79923.14,18.7,8e-05,0.0,0.01043]
[1778257821307,53.15,79924.76,18.7,8e-05,0.0,0.01047]
[1778257823329,53.15,79921.48,18.7,8e-05,0.0,0.0104]
[1778257825337,53.15,79907.29,18.7,7e-05,0.0,0.01009]
[1778257828358,53.15,79896.57,18.7,7e-05,0.0,0.00986]
[1778257831379,53.15,79882.36,18.7,7e-05,0.0,0.00948]
[1778257833393,53.15,79872.94,18.7,7e-05,0.0,0.00929]
[1778257834400,53.15,79858.31,18.7,7e-05,0.0,0.009]
[1778257835420,53.15,79858.31,18.7,7e-05,0.0,0.009]
[1778257835521,53.15,79847.05,18.7,6e-05,0.0,0.00879]
[1778257837423,53.15,79832.39,18.7,6e-05,0.0,0.00851]
[1778257842458,53.15,79831.03,18.7,6e-05,0.0,0.00849]
[1778257847493,53.15,79829.8,18.7,6e-05,0.0,0.00847]
[1778257852530,53.15,79838.61,18.7,6e-05,0.0,0.00863]
[1778257857565,53.15,79842.35,18.7,6e-05,0.0,0.0087]
[1778257862600,53.15,79832.41,18.7,6e-05,0.0,0.00852]
[1778257867635,53.15,79836.52,18.7,6e-05,0.0,0.00859]
[1778257869649,53.15,79852.1,18.7,7e-05,0.0,0.00889]
[1778257874684,53.15,79855.31,18.7,7e-05,0.0,0.00895]
[1778257878712,53.15,79842.27,18.7,6e-05,0.0,0.0087]
[1778257882746,53.15,79832.84,18.7,6e-05,0.0,0.00852]
[1778257887781,53.15,79826.22,18.7,6e-05,0.0,0.0084]
[1778257891814,53.15,79820.92,18.7,6e-05,0.0,0.00824]
[1778257895841,53.15,79809.08,18.7,6e-05,0.0,0.00803]
[1778257900876,53.15,79807.08,18.7,6e-05,0.0,0.00799]
[1778257903897,53.15,79818.25,18.7,6e-05,0.0,0.00819]
[1778257909715,53.15,79821.73,18.7,6e-05,0.0,0.00825]
[1778257912643,53.15,79812.38,18.7,6e-05,0.0,0.00808]
[1778257917995,53.15,79811.75,18.7,6e-05,0.0,0.00807]
[1778257923037,53.15,79820.93,18.7,6e-05,0.0,0.00824]
[1778257928070,53.15,79822.96,18.7,6e-05,0.0,0.00827]
[1778257933105,53.15,79819.39,18.7,6e-05,0.0,0.00821]
[1778257938140,53.15,79818.92,18.7,6e-05,0.0,0.0082]
[1778257943177,53.15,79819.23,18.7,6e-05,0.0,0.00821]
[1778257948212,53.15,79814.86,18.7,6e-05,0.0,0.00813]
[1778257953249,53.15,79810.64,18.7,6e-05,0.0,0.00798]
[1778257956270,53.15,79798.83,18.7,6e-05,0.0,0.00778]
[1778257961306,53.15,79785.69,18.7,6e-05,0.0,0.00756]
[1778257967348,53.15,79795.51,18.7,6e-05,0.0,0.00773]
[1778257968355,53.15,79806.48,18.7,6e-05,0.0,0.00791]
[1778257973390,53.15,79806.88,18.7,6e-05,0.0,0.00792]
[1778257978425,53.15,79816.16,18.7,6e-05,0.0,0.00808]
[1778257983460,53.15,79817.7,18.7,6e-05,0.0,0.00811]
[1778257988495,53.15,79820.04,18.7,6e-05,0.0,0.00815]
[1778257993530,53.15,79819.7,18.7,6e-05,0.0,0.00814]
[1778257998567,53.15,79810.66,18.7,6e-05,0.0,0.00799]
[1778258003603,53.15,79810.04,18.7,6e-05,0.0,0.00797]
[1778258007631,53.15,79825.32,18.7,6e-05,0.0,0.00824]
[1778258012666,53.15,79832.36,18.7,6e-05,0.0,0.0083]
[1778258016696,53.15,79821.14,18.7,6e-05,0.0,0.0081]
[1778258022738,53.15,79816.18,18.7,6e-05,0.0,0.00801]
[1778258027773,53.15,79813.41,18.7,6e-05,0.0,0.00796]
[1778258032808,53.15,79817.93,18.7,6e-05,0.0,0.00804]
[1778258035829,53.15,79808.61,18.7,6e-05,0.0,0.00788]
[1778258040864,53.15,79801.34,18.7,6e-05,0.0,0.00776]
[1778258044892,53.15,79810.85,18.7,6e-05,0.0,0.00792]
[1778258048925,53.15,79820.75,18.7,6e-05,0.0,0.00809]
[1778258053960,53.15,79820.8,18.7,6e-05,0.0,0.00809]
[1778258058995,53.15,79824.09,18.7,6e-05,0.0,0.00815]
[1778258064030,53.15,79816.76,18.7,6e-05,0.0,0.00802]
[1778258069065,53.15,79819.13,18.7,6e-05,0.0,0.00806]
[1778258074100,53.15,79819.16,18.7,6e-05,0.0,0.008]
[1778258079135,53.15,79819.9,18.7,6e-05,0.0,0.00801]
[1778258084171,53.15,79820.54,18.7,6e-05,0.0,0.00802]
[1778258089206,53.15,79822.0,18.7,6e-05,0.0,0.00804]
[1778258094241,53.15,79821.62,18.7,6e-05,0.0,0.00804]
[1778258099276,53.15,79822.22,18.7,6e-05,0.0,0.00805]
[1778258104311,53.15,79816.86,18.7,6e-05,0.0,0.00796]
[1778258109346,53.15,79813.54,18.7,6e-05,0.0,0.0079]
[1778258114381,53.15,79814.84,18.7,6e-05,0.0,0.00792]
[1778258119416,53.15,79811.88,18.7,6e-05,0.0,0.00787]
[1778258122437,53.15,79801.29,18.7,6e-05,0.0,0.00769]
[1778258127473,53.15,79798.59,18.7,6e-05,0.0,0.00764]
[1778258132508,53.15,79802.34,18.7,6e-05,0.0,0.00764]
[1778258137543,53.15,79804.99,18.7,6e-05,0.0,0.00769]
[1778258142578,53.15,79806.75,18.7,6e-05,0.0,0.00771]
[1778258147613,53.15,79804.8,18.7,6e-05,0.0,0.00768]
[1778258152648,53.15,79806.27,18.7,6e-05,0.0,0.00771]
[1778258157683,53.15,79806.5,18.7,6e-05,0.0,0.00771]
[1778258162718,53.15,79806.61,18.7,6e-05,0.0,0.00771]
[1778258167753,53.15,79809.0,18.7,6e-05,0.0,0.00775]
[1778258172788,53.15,79804.78,18.7,6e-05,0.0,0.00768]
[1778258177823,53.15,79805.21,18.7,6e-05,0.0,0.00769]
[1778258180844,53.15,79824.43,18.7,6e-05,0.0,0.00802]
[1778258185879,53.15,79829.62,18.7,6e-05,0.0,0.00811]
[1778258190914,53.15,79837.63,18.7,6e-05,0.0,0.00825]
[1778258195949,53.15,79837.06,18.7,6e-05,0.0,0.00817]
[1778258200993,53.15,79837.23,18.7,6e-05,0.0,0.00817]
[1778258204293,53.15,79835.99,18.7,6e-05,0.0,0.00815]
[1778258208723,53.15,79828.73,18.7,6e-05,0.0,0.00802]
[1778258214087,53.15,79818.88,18.7,6e-05,0.0,0.00785]
[1778258219122,53.15,79812.35,18.7,6e-05,0.0,0.00774]
[1778258224157,53.15,79815.88,18.7,6e-05,0.0,0.0078]
[1778258229192,53.15,79820.25,18.7,6e-05,0.0,0.00788]
[1778258234227,53.15,79824.58,18.7,6e-05,0.0,0.00795]
[1778258239263,53.15,79829.59,18.7,6e-05,0.0,0.00804]
[1778258244298,53.15,79828.78,18.7,6e-05,0.0,0.00803]
[1778258249342,53.15,79821.15,18.7,6e-05,0.0,0.00789]
[1778258254377,53.15,79816.21,18.7,6e-05,0.0,0.00774]
[1778258259412,53.15,79815.61,18.7,6e-05,0.0,0.00773]
[1778258264447,53.15,79812.57,18.7,6e-05,0.0,0.00768]
[1778258269482,53.15,79809.91,18.7,6e-05,0.0,0.00763]
[1778258274517,53.15,79802.62,18.7,5e-05,0.0,0.00751]
[1778258279552,53.15,79801.9,18.7,5e-05,0.0,0.0075]
[1778258284589,53.15,79803.65,18.7,5e-05,0.0,0.00753]
[1778258289624,53.15,79802.35,18.7,5e-05,0.0,0.00751]
[1778258294659,53.15,79801.1,18.7,5e-05,0.0,0.00749]
[1778258299694,53.15,79798.03,18.7,5e-05,0.0,0.00744]
[1778258304729,53.15,79796.66,18.7,5e-05,0.0,0.00742]
[1778258307753,53.15,79784.21,18.7,5e-05,0.0,0.00722]
[1778258311781,53.15,79776.31,18.7,5e-05,0.0,0.00703]
[1778258316816,53.15,79772.97,18.7,5e-05,0.0,0.00698]
[1778258321854,53.15,79772.29,18.7,5e-05,0.0,0.00697]
[1778258326889,53.15,79770.19,18.7,5e-05,0.0,0.00694]
[1778258331926,53.15,79761.02,18.7,5e-05,0.0,0.0068]
[1778258336961,53.15,79761.64,18.7,5e-05,0.0,0.00681]
[1778258341245,53.15,79766.58,18.7,5e-05,0.0,0.00688]
[1778258344519,53.15,79771.06,18.7,5e-05,0.0,0.00695]
[1778258350053,53.15,79774.1,18.7,5e-05,0.0,0.007]
[1778258355088,53.15,79767.05,18.7,5e-05,0.0,0.00689]
[1778258360123,53.15,79770.93,18.7,5e-05,0.0,0.00695]
[1778258365158,53.15,79766.97,18.7,5e-05,0.0,0.00689]
[1778258370202,53.15,79767.93,18.7,5e-05,0.0,0.0069]
[1778258375237,53.15,79762.6,18.7,5e-05,0.0,0.00676]
[1778258378258,53.15,79749.57,18.7,5e-05,0.0,0.00657]
[1778258381279,53.15,79763.93,18.7,5e-05,0.0,0.00678]
[1778258386315,53.15,79767.66,18.7,5e-05,0.0,0.00684]
[1778258391350,53.15,79769.45,18.7,5e-05,0.0,0.00686]
[1778258396385,53.15,79769.82,18.7,5e-05,0.0,0.00687]
[1778258401420,53.15,79770.36,18.7,5e-05,0.0,0.00688]
[1778258406455,53.15,79769.59,18.7,5e-05,0.0,0.00687]
[1778258411494,53.15,79769.15,18.7,5e-05,0.0,0.00686]
[1778258416529,53.15,79773.3,18.7,5e-05,0.0,0.00692]
[1778258421564,53.15,79774.63,18.7,5e-05,0.0,0.00694]
[1778258425594,53.15,79765.05,18.7,5e-05,0.0,0.0068]
[1778258430629,53.15,79761.08,18.7,5e-05,0.0,0.00674]
[1778258435666,53.15,79758.44,18.7,5e-05,0.0,0.00664]
[1778258440701,53.15,79753.93,18.7,5e-05,0.0,0.00657]
[1778258445736,53.15,79747.62,18.7,5e-05,0.0,0.00648]
[1778258449764,53.15,79738.36,18.7,5e-05,0.0,0.00635]
[1778258454800,53.15,79736.78,18.7,5e-05,0.0,0.00633]
[1778258459835,53.15,79737.15,18.7,5e-05,0.0,0.00633]
[1778258464872,53.15,79732.34,18.7,5e-05,0.0,0.00627]
[1778258469907,53.15,79730.37,18.7,5e-05,0.0,0.00624]
[1778258474942,53.15,79736.9,18.7,5e-05,0.0,0.00633]
[1778258477973,53.15,79738.58,18.7,5e-05,0.0,0.00635]
[1778258484008,53.15,79742.29,18.7,5e-05,0.0,0.00641]
[1778258489040,53.15,79743.22,18.7,5e-05,0.0,0.00642]
[1778258494076,53.15,79742.77,18.7,5e-05,0.0,0.00636]
[1778258499112,53.15,79741.52,18.7,5e-05,0.0,0.00634]
[1778258504147,53.15,79742.74,18.7,5e-05,0.0,0.00636]
[1778258509182,53.15,79741.65,18.7,5e-05,0.0,0.00634]
[1778258514217,53.15,79744.13,18.7,5e-05,0.0,0.00638]
[1778258519252,53.15,79745.43,18.7,5e-05,0.0,0.00639]
[1778258524291,53.15,79751.25,18.7,5e-05,0.0,0.00648]
[1778258524570,53.15,79751.25,18.7,5e-05,0.0,0.00648]
[1778258530333,53.15,79758.35,18.7,5e-05,0.0,0.00658]
[1778258535382,53.15,79762.46,18.7,5e-05,0.0,0.00664]
[1778258540412,53.15,79771.77,18.7,5e-05,0.0,0.00678]
[1778258546454,53.15,79774.78,18.7,5e-05,0.0,0.00682]
[1778258551489,53.15,79777.93,18.7,5e-05,0.0,0.00681]
[1778258557531,53.15,79778.5,18.7,5e-05,0.0,0.00682]
[1778258563347,53.15,79779.84,18.7,5e-05,0.0,0.00684]
[1778258567033,53.15,79788.44,18.7,5e-05,0.0,0.00697]
[1778258572637,53.15,79780.91,18.7,5e-05,0.0,0.00686]
[1778258577672,53.15,79783.14,18.7,5e-05,0.0,0.00689]
[1778258582710,53.15,79794.21,18.7,5e-05,0.0,0.00706]
[1778258587745,53.15,79796.08,18.7,5e-05,0.0,0.00709]
[1778258592780,53.15,79803.01,18.7,5e-05,0.0,0.0072]
[1778258597815,53.15,79806.46,18.7,5e-05,0.0,0.00725]
[1778258602850,53.15,79804.35,18.7,5e-05,0.0,0.00722]
[1778258604864,53.15,79817.06,18.7,5e-05,0.0,0.00742]
[1778258606878,53.15,79827.7,18.7,6e-05,0.0,0.0076]
[1778258609899,53.15,79811.73,18.7,5e-05,0.0,0.00734]
[1778258611900,53.15,79804.55,18.7,5e-05,0.0,0.00722]
[1778258611913,53.15,79797.84,18.7,5e-05,0.0,0.00705]
[1778258616948,53.15,79798.34,18.7,5e-05,0.0,0.00706]
[1778258621983,53.15,79799.1,18.7,5e-05,0.0,0.00707]
[1778258628028,53.15,79799.05,18.7,5e-05,0.0,0.00707]
[1778258633063,53.15,79802.61,18.7,5e-05,0.0,0.00713]
[1778258638098,53.15,79806.8,18.7,5e-05,0.0,0.0072]
[1778258643133,53.15,79803.2,18.7,5e-05,0.0,0.00714]
[1778258644692,53.15,79802.67,18.7,5e-05,0.0,0.00713]
[1778258645147,53.15,79785.96,18.7,5e-05,0.0,0.00687]
[1778258646154,53.15,79772.31,18.7,5e-05,0.0,0.00667]
[1778258647480,53.15,79772.31,18.7,5e-05,0.0,0.00667]
[1778258653203,53.15,79782.65,18.7,5e-05,0.0,0.00682]
[1778258656226,53.15,79771.16,18.7,5e-05,0.0,0.00665]
[1778258661263,53.15,79775.51,18.7,5e-05,0.0,0.00671]
[1778258666298,53.15,79771.74,18.7,5e-05,0.0,0.00666]
[1778258671333,53.15,79777.07,18.7,5e-05,0.0,0.00668]
[1778258676368,53.15,79772.96,18.7,5e-05,0.0,0.00662]
[1778258681403,53.15,79781.41,18.7,5e-05,0.0,0.00674]
[1778258686438,53.15,79784.12,18.7,5e-05,0.0,0.00678]
[1778258691489,53.15,79785.97,18.7,5e-05,0.0,0.00681]
[1778258696519,53.15,79776.79,18.7,5e-05,0.0,0.00667]
[1778258701554,53.15,79775.69,18.7,5e-05,0.0,0.00666]
[1778258706589,53.15,79776.78,18.7,5e-05,0.0,0.00667]
[1778258711624,53.15,79772.66,18.7,5e-05,0.0,0.00661]
[1778258716659,53.15,79773.88,18.7,5e-05,0.0,0.00663]
[1778258721694,53.15,79775.38,18.7,5e-05,0.0,0.00665]
[1778258726733,53.15,79782.9,18.7,5e-05,0.0,0.00677]
[1778258728454,53.15,79782.9,18.7,5e-05,0.0,0.00677]
[1778258733780,53.15,79798.8,18.7,5e-05,0.0,0.00695]
[1778258738815,53.15,79794.84,18.7,5e-05,0.0,0.00689]
[1778258743850,53.15,79794.1,18.7,5e-05,0.0,0.00687]
[1778258748890,53.15,79794.83,18.7,5e-05,0.0,0.00688]
[1778258753925,53.15,79798.0,18.7,5e-05,0.0,0.00693]
[1778258758961,53.15,79799.25,18.7,5e-05,0.0,0.00695]
[1778258763995,53.15,79779.78,18.7,5e-05,0.0,0.00666]
[1778258769030,53.15,79773.31,18.7,5e-05,0.0,0.00656]
[1778258774065,53.15,79773.55,18.7,5e-05,0.0,0.00657]
[1778258779100,53.15,79774.45,18.7,5e-05,0.0,0.00658]
[1778258781114,53.15,79783.9,18.7,5e-05,0.0,0.00672]
[1778258786149,53.15,79790.62,18.7,5e-05,0.0,0.00682]
[1778258792196,53.15,79791.48,18.7,5e-05,0.0,0.00677]
[1778258794210,53.15,79782.09,18.7,5e-05,0.0,0.00663]
[1778258795217,53.15,79771.29,18.7,5e-05,0.0,0.00648]
[1778258800252,53.15,79776.62,18.7,5e-05,0.0,0.00655]
[1778258805287,53.15,79782.56,18.7,5e-05,0.0,0.00664]
[1778258809315,53.15,79772.24,18.7,5e-05,0.0,0.00649]
[1778258814350,53.15,79773.22,18.7,5e-05,0.0,0.0065]
[1778258819385,53.15,79770.12,18.7,5e-05,0.0,0.00646]
[1778258822406,53.15,79779.46,18.7,5e-05,0.0,0.0066]
[1778258827441,53.15,79789.93,18.7,5e-05,0.0,0.00675]
[1778258832476,53.15,79793.11,18.7,5e-05,0.0,0.0068]
[1778258837512,53.15,79792.53,18.7,5e-05,0.0,0.00679]
[1778258841539,53.15,79781.48,18.7,5e-05,0.0,0.00663]
[1778258846574,53.15,79784.49,18.7,5e-05,0.0,0.00667]
[1778258851609,53.15,79783.8,18.7,5e-05,0.0,0.0066]
[1778258853261,53.15,79783.82,18.7,5e-05,0.0,0.0066]
[1778258854632,53.15,79763.61,18.7,5e-05,0.0,0.00631]
[1778258856486,53.15,79757.25,18.7,5e-05,0.0,0.00622]
[1778258857071,53.15,79756.85,18.7,5e-05,0.0,0.00622]
[1778258862688,53.15,79758.98,18.7,5e-05,0.0,0.00625]
[1778258867723,53.15,79768.67,18.7,5e-05,0.0,0.00638]
[1778258872758,53.15,79768.13,18.7,5e-05,0.0,0.00637]
[1778258877794,53.15,79772.47,18.7,5e-05,0.0,0.00644]
[1778258882829,53.15,79772.96,18.7,5e-05,0.0,0.00644]
[1778258887864,53.15,79772.14,18.7,5e-05,0.0,0.00643]
[1778258892899,53.15,79771.28,18.7,5e-05,0.0,0.00642]
[1778258897934,53.15,79780.68,18.7,5e-05,0.0,0.00655]
[1778258902969,53.15,79779.97,18.7,5e-05,0.0,0.00654]
[1778258908006,53.15,79781.62,18.7,5e-05,0.0,0.00657]
[1778258913040,53.15,79789.44,18.7,5e-05,0.0,0.00662]
[1778258916075,53.15,79800.38,18.7,5e-05,0.0,0.00679]
[1778258921110,53.15,79809.93,18.7,5e-05,0.0,0.00693]
[1778258926145,53.15,79813.39,18.7,5e-05,0.0,0.00699]
[1778258931180,53.15,79819.47,18.7,5e-05,0.0,0.00708]
[1778258934201,53.15,79808.0,18.7,5e-05,0.0,0.0069]
[1778258939236,53.15,79802.79,18.7,5e-05,0.0,0.00682]
[1778258944271,53.15,79801.82,18.7,5e-05,0.0,0.00681]
[1778258949306,53.15,79790.89,18.7,5e-05,0.0,0.00665]
[1778258954343,53.15,79784.25,18.7,5e-05,0.0,0.00655]
[1778258959378,53.15,79784.87,18.7,5e-05,0.0,0.00656]
[1778258964413,53.15,79790.77,18.7,5e-05,0.0,0.00664]
[1778258969448,53.15,79796.41,18.7,5e-05,0.0,0.00673]
[1778258974486,53.15,79804.1,18.7,5e-05,0.0,0.00678]
[1778258979519,53.15,79805.89,18.7,5e-05,0.0,0.00681]
[1778258984554,53.15,79792.06,18.7,5e-05,0.0,0.0066]
[1778258985567,53.15,79781.17,18.7,5e-05,0.0,0.00645]
[1778258987579,53.15,79769.86,18.7,5e-05,0.0,0.00628]
[1778258990600,53.15,79758.37,18.7,4e-05,0.0,0.00613]
[1778258995635,53.15,79757.58,18.7,4e-05,0.0,0.00611]
[1778259000670,53.15,79759.79,18.7,4e-05,0.0,0.00615]
[1778259005705,53.15,79755.43,18.7,4e-05,0.0,0.00609]
[1778259010740,53.15,79754.05,18.7,4e-05,0.0,0.00607]
[1778259015777,53.15,79748.29,18.7,4e-05,0.0,0.00599]
[1778259020812,53.15,79748.38,18.7,4e-05,0.0,0.00599]
[1778259025847,53.15,79748.6,18.7,4e-05,0.0,0.00599]
[1778259030883,53.15,79747.72,18.7,4e-05,0.0,0.00598]
[1778259035919,53.15,79757.46,18.7,4e-05,0.0,0.00606]
[1778259040954,53.15,79754.98,18.7,4e-05,0.0,0.00602]
[1778259045990,53.15,79756.14,18.7,4e-05,0.0,0.00604]
[1778259051025,53.15,79758.3,18.7,4e-05,0.0,0.00607]
[1778259056060,53.15,79757.99,18.7,4e-05,0.0,0.00607]
[1778259061095,53.15,79753.74,18.7,4e-05,0.0,0.00601]
[1778259066130,53.15,79753.04,18.7,4e-05,0.0,0.006]
[1778259071165,53.15,79753.53,18.7,4e-05,0.0,0.00601]
[1778259076200,53.15,79762.01,18.7,4e-05,0.0,0.00612]
[1778259081235,53.15,79765.01,18.7,4e-05,0.0,0.00616]
[1778259088285,53.15,79766.73,18.7,4e-05,0.0,0.00618]
[1778259093320,53.15,79778.79,18.7,5e-05,0.0,0.0063]
[1778259098356,53.15,79780.03,18.7,5e-05,0.0,0.00631]
[1778259103391,53.15,79780.42,18.7,5e-05,0.0,0.00632]
[1778259108425,53.15,79781.22,18.7,5e-05,0.0,0.00633]
[1778259113460,53.15,79788.94,18.7,5e-05,0.0,0.00644]
[1778259118495,53.15,79789.0,18.7,5e-05,0.0,0.00644]
[1778259123530,53.15,79792.3,18.7,5e-05,0.0,0.00649]
[1778259127558,53.15,79778.84,18.7,5e-05,0.0,0.0063]
[1778259132593,53.15,79783.21,18.7,5e-05,0.0,0.00636]
[1778259137628,53.15,79784.1,18.7,5e-05,0.0,0.00637]
[1778259142663,53.15,79788.44,18.7,5e-05,0.0,0.00643]
[1778259149712,53.15,79790.61,18.7,5e-05,0.0,0.00646]
[1778259154747,53.15,79790.72,18.7,5e-05,0.0,0.00641]
[1778259159783,53.15,79800.74,18.7,5e-05,0.0,0.00655]
[1778259164818,53.15,79807.94,18.7,5e-05,0.0,0.00666]
[1778259169853,53.15,79810.47,18.7,5e-05,0.0,0.0067]
[1778259174888,53.15,79815.38,18.7,5e-05,0.0,0.00677]
[1778259179923,53.15,79811.13,18.7,5e-05,0.0,0.00671]
[1778259184959,53.15,79813.06,18.7,5e-05,0.0,0.00674]
[1778259189994,53.15,79813.55,18.7,5e-05,0.0,0.00674]
[1778259195030,53.15,79811.8,18.7,5e-05,0.0,0.00672]
[1778259200065,53.15,79812.35,18.7,5e-05,0.0,0.00672]
[1778259204093,53.15,79822.74,18.7,5e-05,0.0,0.00688]
[1778259209128,53.15,79823.46,18.7,5e-05,0.0,0.00689]
[1778259210219,53.15,79823.5,18.7,5e-05,0.0,0.00689]
[1778259213505,53.15,79831.11,18.7,5e-05,0.0,0.00695]
[1778259214605,53.15,79833.34,18.7,5e-05,0.0,0.00698]
[1778259219625,53.15,79838.64,18.7,5e-05,0.0,0.00707]
[1778259225241,53.15,79844.59,18.7,5e-05,0.0,0.00716]
[1778259230276,53.15,79852.32,18.7,5e-05,0.0,0.00728]
[1778259235311,53.15,79853.63,18.7,5e-05,0.0,0.0073]
[1778259240346,53.15,79853.31,18.7,5e-05,0.0,0.0073]
[1778259245381,53.15,79857.37,18.7,5e-05,0.0,0.00736]
[1778259250416,53.15,79857.72,18.7,5e-05,0.0,0.00737]
[1778259255451,53.15,79853.94,18.7,5e-05,0.0,0.00731]
[1778259260486,53.15,79851.66,18.7,5e-05,0.0,0.00727]
[1778259265521,53.15,79849.96,18.7,5e-05,0.0,0.00724]
[1778259270556,53.15,79834.67,18.7,5e-05,0.0,0.007]
[1778259272570,53.15,79828.6,18.7,5e-05,0.0,0.00685]
[1778259277605,53.15,79818.32,18.7,5e-05,0.0,0.00669]
[1778259282640,53.15,79809.11,18.7,5e-05,0.0,0.00656]
[1778259287675,53.15,79802.6,18.7,5e-05,0.0,0.00646]
[1778259292403,53.15,79802.32,18.7,5e-05,0.0,0.00646]
[1778259292710,53.15,79787.06,18.7,5e-05,0.0,0.00624]
[1778259293717,53.15,79775.2,18.7,4e-05,0.0,0.00608]
[1778259296213,53.15,79769.9,18.7,4e-05,0.0,0.00601]
[1778259299051,53.15,79776.35,18.7,4e-05,0.0,0.00609]
[1778259302385,53.15,79779.21,18.7,4e-05,0.0,0.00613]
[1778259304883,53.15,79779.19,18.7,4e-05,0.0,0.00613]
[1778259306808,53.15,79790.84,18.7,5e-05,0.0,0.0063]
[1778259308654,53.15,79791.29,18.7,5e-05,0.0,0.0063]
[1778259313857,53.15,79788.59,18.7,5e-05,0.0,0.00626]
[1778259315918,53.15,79789.82,18.7,5e-05,0.0,0.00628]
[1778259321913,53.15,79783.13,18.7,5e-05,0.0,0.00619]
[1778259323927,53.15,79771.57,18.7,4e-05,0.0,0.00603]
[1778259328962,53.15,79775.94,18.7,4e-05,0.0,0.00609]
[1778259333997,53.15,79776.8,18.7,4e-05,0.0,0.00605]
[1778259339032,53.15,79781.79,18.7,4e-05,0.0,0.00611]
[1778259344067,53.15,79782.98,18.7,4e-05,0.0,0.00613]
[1778259349102,53.15,79784.01,18.7,4e-05,0.0,0.00614]
[1778259354137,53.15,79784.21,18.7,4e-05,0.0,0.00615]
[1778259361186,53.15,79785.13,18.7,4e-05,0.0,0.00616]
[1778259366221,53.15,79796.66,18.7,5e-05,0.0,0.00632]
[1778259371259,53.15,79796.42,18.7,5e-05,0.0,0.00632]
[1778259376294,53.15,79800.49,18.7,5e-05,0.0,0.00637]
[1778259376321,53.15,79800.49,18.7,5e-05,0.0,0.00637]
[1778259382336,53.15,79800.55,18.7,5e-05,0.0,0.00638]
[1778259383343,53.15,79790.17,18.7,5e-05,0.0,0.00623]
[1778259387662,53.15,79783.07,18.7,4e-05,0.0,0.00613]
[1778259393413,53.15,79786.08,18.7,4e-05,0.0,0.00612]
[1778259398448,53.15,79785.17,18.7,4e-05,0.0,0.0061]
[1778259403483,53.15,79787.44,18.7,4e-05,0.0,0.00614]
[1778259408518,53.15,79787.55,18.7,4e-05,0.0,0.00614]
[1778259413553,53.15,79787.78,18.7,4e-05,0.0,0.00614]
[1778259415567,53.15,79797.08,18.7,5e-05,0.0,0.00627]
[1778259420602,53.15,79801.49,18.7,5e-05,0.0,0.00633]
[1778259424630,53.15,79814.05,18.7,5e-05,0.0,0.00651]
[1778259429665,53.15,79818.01,18.7,5e-05,0.0,0.00657]
[1778259434700,53.15,79818.2,18.7,5e-05,0.0,0.00657]
[1778259436714,53.15,79827.58,18.7,5e-05,0.0,0.00671]
[1778259441749,53.15,79836.21,18.7,5e-05,0.0,0.00684]
[1778259446784,53.15,79840.56,18.7,5e-05,0.0,0.00691]
[1778259451819,53.15,79835.72,18.7,5e-05,0.0,0.00677]
[1778259456854,53.15,79832.47,18.7,5e-05,0.0,0.00672]
[1778259461889,53.15,79826.55,18.7,5e-05,0.0,0.00664]
[1778259466924,53.15,79829.31,18.7,5e-05,0.0,0.00668]
[1778259471959,53.15,79829.51,18.7,5e-05,0.0,0.00668]
[1778259473973,53.15,79814.58,18.7,5e-05,0.0,0.00646]
[1778259479008,53.15,79813.21,18.7,5e-05,0.0,0.00644]
[1778259484045,53.15,79811.02,18.7,5e-05,0.0,0.00641]
[1778259489078,53.15,79800.84,18.7,5e-05,0.0,0.00627]
[1778259494113,53.15,79799.81,18.7,5e-05,0.0,0.00625]
[1778259499149,53.15,79803.3,18.7,5e-05,0.0,0.0063]
[1778259504184,53.15,79803.73,18.7,5e-05,0.0,0.00631]
[1778259509219,53.15,79803.71,18.7,5e-05,0.0,0.00631]
[1778259515261,53.15,79803.64,18.7,5e-05,0.0,0.00625]
[1778259520296,53.15,79810.25,18.7,5e-05,0.0,0.00634]
[1778259525334,53.15,79804.08,18.7,5e-05,0.0,0.00625]
[1778259530369,53.15,79801.24,18.7,5e-05,0.0,0.00621]
[1778259535404,53.15,79799.74,18.7,5e-05,0.0,0.00619]
[1778259540440,53.15,79799.25,18.7,5e-05,0.0,0.00619]
[1778259545474,53.15,79801.85,18.7,5e-05,0.0,0.00622]
[1778259550509,53.15,79801.4,18.7,5e-05,0.0,0.00622]
[1778259555544,53.15,79802.08,18.7,5e-05,0.0,0.00623]
[1778259560580,53.15,79808.79,18.7,5e-05,0.0,0.00632]
[1778259565615,53.15,79809.02,18.7,5e-05,0.0,0.00632]
[1778259570650,53.15,79801.49,18.7,5e-05,0.0,0.00622]
[1778259572664,53.15,79796.73,18.7,4e-05,0.0,0.0061]
[1778259577699,53.15,79786.94,18.7,4e-05,0.0,0.00596]
[1778259582734,53.15,79784.97,18.7,4e-05,0.0,0.00594]
[1778259587774,53.15,79788.15,18.7,4e-05,0.0,0.00598]
[1778259592809,53.15,79787.6,18.7,4e-05,0.0,0.00597]
[1778259597844,53.15,79783.51,18.7,4e-05,0.0,0.00592]
[1778259602880,53.15,79775.61,18.7,4e-05,0.0,0.00581]
[1778259605901,53.15,79765.96,18.7,4e-05,0.0,0.00569]
[1778259610936,53.15,79773.79,18.7,4e-05,0.0,0.00579]
[1778259615972,53.15,79787.93,18.7,4e-05,0.0,0.00598]
[1778259621007,53.15,79792.91,18.7,4e-05,0.0,0.00604]
[1778259625035,53.15,79803.09,18.7,5e-05,0.0,0.00618]
[1778259630070,53.15,79808.23,18.7,5e-05,0.0,0.00625]
[1778259634098,53.15,79821.97,18.7,5e-05,0.0,0.00639]
[1778259639133,53.15,79820.76,18.7,5e-05,0.0,0.00637]
[1778259644168,53.15,79820.32,18.7,5e-05,0.0,0.00637]
[1778259649203,53.15,79821.01,18.7,5e-05,0.0,0.00638]
[1778259654238,53.15,79820.32,18.7,5e-05,0.0,0.00637]
[1778259659273,53.15,79821.42,18.7,5e-05,0.0,0.00638]
[1778259664318,53.15,79830.43,18.7,5e-05,0.0,0.00651]
[1778259665325,53.15,79843.95,18.7,5e-05,0.0,0.00671]
[1778259670360,53.15,79851.74,18.7,5e-05,0.0,0.00683]
[1778259675395,53.15,79854.04,18.7,5e-05,0.0,0.00687]
[1778259679424,53.15,79844.93,18.7,5e-05,0.0,0.00673]
[1778259684459,53.15,79854.29,18.7,5e-05,0.0,0.00687]
[1778259687480,53.15,79863.62,18.7,5e-05,0.0,0.00701]
[1778259692515,53.15,79863.27,18.7,5e-05,0.0,0.00695]
[1778259697550,53.15,79856.18,18.7,5e-05,0.0,0.00684]
[1778259698557,53.15,79846.59,18.7,5e-05,0.0,0.00669]
[1778259703592,53.15,79836.44,18.7,5e-05,0.0,0.00654]
[1778259706613,53.15,79822.57,18.7,5e-05,0.0,0.00634]
[1778259711648,53.15,79817.87,18.7,5e-05,0.0,0.00628]
[1778259717693,53.15,79818.24,18.7,5e-05,0.0,0.00628]
[1778259722728,53.15,79832.39,18.7,5e-05,0.0,0.00648]
[1778259727763,53.15,79838.23,18.7,5e-05,0.0,0.00657]
[1778259732798,53.15,79848.67,18.7,5e-05,0.0,0.00672]
[1778259737833,53.15,79853.16,18.7,5e-05,0.0,0.00679]
[1778259742870,53.15,79855.38,18.7,5e-05,0.0,0.00683]
[1778259747906,53.15,79859.78,18.7,5e-05,0.0,0.00689]
[1778259751934,53.15,79853.77,18.7,5e-05,0.0,0.00674]
[1778259756969,53.15,79863.38,18.7,5e-05,0.0,0.00689]
[1778259762004,53.15,79854.68,18.7,5e-05,0.0,0.00675]
[1778259767040,53.15,79852.09,18.7,5e-05,0.0,0.00671]
[1778259772075,53.15,79850.49,18.7,5e-05,0.0,0.00669]
[1778259777110,53.15,79846.63,18.7,5e-05,0.0,0.00663]
[1778259781138,53.15,79834.21,18.7,5e-05,0.0,0.00645]
[1778259786173,53.15,79839.73,18.7,5e-05,0.0,0.00653]
[1778259791208,53.15,79844.34,18.7,5e-05,0.0,0.0066]
[1778259794229,53.15,79854.35,18.7,5e-05,0.0,0.00675]
[1778259799264,53.15,79858.57,18.7,5e-05,0.0,0.00681]
[1778259804299,53.15,79857.79,18.7,5e-05,0.0,0.0068]
[1778259809334,53.15,79856.45,18.7,5e-05,0.0,0.00678]
[1778259814369,53.15,79860.99,18.7,5e-05,0.0,0.00679]
[1778259819404,53.15,79859.87,18.7,5e-05,0.0,0.00677]
[1778259824439,53.15,79854.2,18.7,5e-05,0.0,0.00669]
[1778259829474,53.15,79844.41,18.7,5e-05,0.0,0.00654]
[1778259831488,53.15,79830.19,18.7,5e-05,0.0,0.00634]
[1778259836523,53.15,79837.31,18.7,5e-05,0.0,0.00644]
[1778259841558,53.15,79838.65,18.7,5e-05,0.0,0.00646]
[1778259846593,53.15,79838.94,18.7,5e-05,0.0,0.00646]
[1778259851628,53.15,79839.48,18.7,5e-05,0.0,0.00647]
[1778259856663,53.15,79832.84,18.7,5e-05,0.0,0.00637]
[1778259861698,53.15,79841.93,18.7,5e-05,0.0,0.0065]
[1778259866734,53.15,79844.31,18.7,5e-05,0.0,0.00654]
[1778259871769,53.15,79846.15,18.7,5e-05,0.0,0.00651]
[1778259876804,53.15,79857.03,18.7,5e-05,0.0,0.00667]
[1778259880837,53.15,79873.1,18.7,5e-05,0.0,0.00691]
[1778259885871,53.15,79886.69,18.7,5e-05,0.0,0.00712]
[1778259890906,53.15,79888.72,18.7,5e-05,0.0,0.00716]
[1778259895941,53.15,79880.05,18.7,5e-05,0.0,0.00702]
[1778259900976,53.15,79876.72,18.7,5e-05,0.0,0.00697]
[1778259902990,53.15,79889.52,18.7,5e-05,0.0,0.00717]
[1778259908070,53.15,79896.31,18.7,5e-05,0.0,0.00728]
[1778259909644,53.15,79898.24,18.7,5e-05,0.0,0.00731]
[1778259914587,53.15,79901.29,18.7,5e-05,0.0,0.00736]
[1778259915093,53.15,79886.56,18.7,5e-05,0.0,0.00712]
[1778259916715,53.15,79886.56,18.7,5e-05,0.0,0.00712]
[1778259925173,53.15,79890.68,18.7,5e-05,0.0,0.00719]
[1778259930208,53.15,79883.74,18.7,5e-05,0.0,0.00708]
[1778259931216,53.15,79875.22,18.7,5e-05,0.0,0.00688]
[1778259936251,53.15,79872.51,18.7,5e-05,0.0,0.00684]
[1778259941286,53.15,79878.69,18.7,5e-05,0.0,0.00693]
[1778259946321,53.15,79882.41,18.7,5e-05,0.0,0.00699]
[1778259951356,53.15,79891.03,18.7,5e-05,0.0,0.00713]
[1778259956391,53.15,79895.81,18.7,5e-05,0.0,0.0072]
[1778259960419,53.15,79906.27,18.7,5e-05,0.0,0.00737]
[1778259961424,53.15,79906.27,18.7,5e-05,0.0,0.00737]
[1778259963669,53.15,79911.9,18.7,6e-05,0.0,0.00747]
[1778259964487,53.15,79914.5,18.7,6e-05,0.0,0.00751]
[1778259967068,53.15,79905.95,18.7,5e-05,0.0,0.00737]
[1778259972517,53.15,79901.67,18.7,5e-05,0.0,0.0073]
[1778259977554,53.15,79898.89,18.7,5e-05,0.0,0.00725]
[1778259982589,53.15,79899.23,18.7,5e-05,0.0,0.00726]
[1778259987625,53.15,79907.46,18.7,5e-05,0.0,0.00739]
[1778259990647,53.15,79897.47,18.7,5e-05,0.0,0.00723]
[1778259995682,53.15,79890.45,18.7,5e-05,0.0,0.00705]
[1778260000717,53.15,79898.86,18.7,5e-05,0.0,0.00719]
[1778260005752,53.15,79906.2,18.7,5e-05,0.0,0.00731]
[1778260010787,53.15,79911.5,18.7,5e-05,0.0,0.00739]
[1778260015822,53.15,79913.6,18.7,6e-05,0.0,0.00743]
[1778260017100,53.15,79920.01,18.7,6e-05,0.0,0.00753]
[1778260020546,53.15,79934.33,18.7,6e-05,0.0,0.00778]
[1778260025892,53.15,79932.98,18.7,6e-05,0.0,0.00775]
[1778260030930,53.15,79930.27,18.7,6e-05,0.0,0.00771]
[1778260035965,53.15,79926.55,18.7,6e-05,0.0,0.00764]
[1778260041000,53.15,79927.02,18.7,6e-05,0.0,0.00765]
[1778260044021,53.15,79915.56,18.7,6e-05,0.0,0.00746]
[1778260049056,53.15,79915.14,18.7,6e-05,0.0,0.00745]
[1778260051070,53.15,79904.77,18.7,5e-05,0.0,0.00722]
[1778260056105,53.15,79899.75,18.7,5e-05,0.0,0.00714]
[1778260061140,53.15,79893.39,18.7,5e-05,0.0,0.00704]
[1778260066175,53.15,79885.58,18.7,5e-05,0.0,0.00692]
[1778260071210,53.15,79887.48,18.7,5e-05,0.0,0.00694]
[1778260076245,53.15,79893.34,18.7,5e-05,0.0,0.00704]
[1778260081281,53.15,79885.09,18.7,5e-05,0.0,0.00691]
[1778260086315,53.15,79882.95,18.7,5e-05,0.0,0.00687]
[1778260088329,53.15,79867.77,18.7,5e-05,0.0,0.00665]
[1778260090343,53.15,79857.41,18.7,5e-05,0.0,0.00649]
[1778260095379,53.15,79864.23,18.7,5e-05,0.0,0.00659]
[1778260100414,53.15,79871.71,18.7,5e-05,0.0,0.0067]
[1778260105450,53.15,79872.27,18.7,5e-05,0.0,0.00671]
[1778260108470,53.15,79860.95,18.7,5e-05,0.0,0.00654]
[1778260113505,53.15,79859.52,18.7,5e-05,0.0,0.00646]
[1778260118541,53.15,79860.8,18.7,5e-05,0.0,0.00648]
[1778260123576,53.15,79857.31,18.7,5e-05,0.0,0.00643]
[1778260128611,53.15,79858.75,18.7,5e-05,0.0,0.00645]
[1778260133646,53.15,79852.13,18.7,5e-05,0.0,0.00636]
[1778260138681,53.15,79853.26,18.7,5e-05,0.0,0.00637]
[1778260143716,53.15,79847.93,18.7,5e-05,0.0,0.0063]
[1778260148751,53.15,79849.38,18.7,5e-05,0.0,0.00632]
[1778260153792,53.15,79848.43,18.7,5e-05,0.0,0.0063]
[1778260158827,53.15,79846.45,18.7,5e-05,0.0,0.00628]
[1778260160841,53.15,79857.12,18.7,5e-05,0.0,0.00643]
[1778260165876,53.15,79860.19,18.7,5e-05,0.0,0.00647]
[1778260170911,53.15,79858.88,18.7,5e-05,0.0,0.00645]
[1778260175946,53.15,79863.33,18.7,5e-05,0.0,0.00646]
[1778260177671,53.15,79859.94,18.7,5e-05,0.0,0.00641]
[1778260177963,53.15,79834.15,18.7,4e-05,0.0,0.00605]
[1778260178970,53.15,79821.16,18.7,4e-05,0.0,0.00587]
[1778260179590,53.15,79821.16,18.7,4e-05,0.0,0.00587]
[1778260185014,53.15,79819.89,18.7,4e-05,0.0,0.00586]
[1778260190049,53.15,79812.13,18.7,4e-05,0.0,0.00576]
[1778260195084,53.15,79810.44,18.7,4e-05,0.0,0.00573]
[1778260200119,53.15,79811.77,18.7,4e-05,0.0,0.00575]
[1778260205154,53.15,79802.08,18.7,4e-05,0.0,0.00563]
[1778260210189,53.15,79799.88,18.7,4e-05,0.0,0.0056]
[1778260211196,53.15,79790.82,18.7,4e-05,0.0,0.00548]
[1778260216233,53.15,79795.29,18.7,4e-05,0.0,0.00554]
[1778260220261,53.15,79785.21,18.7,4e-05,0.0,0.00541]
[1778260224050,53.15,79785.55,18.7,4e-05,0.0,0.00542]
[1778260224291,53.15,79774.97,18.7,4e-05,0.0,0.00529]
[1778260226872,53.15,79766.68,18.7,4e-05,0.0,0.00519]
[1778260232347,53.15,79759.92,18.7,4e-05,0.0,0.00506]
[1778260237382,53.15,79760.62,18.7,4e-05,0.0,0.00507]
[1778260242417,53.15,79758.6,18.7,4e-05,0.0,0.00505]
[1778260244431,53.15,79746.93,18.7,4e-05,0.0,0.00491]
[1778260249466,53.15,79743.11,18.7,4e-05,0.0,0.00487]
[1778260254501,53.15,79737.54,18.7,3e-05,0.0,0.00481]
[1778260259537,53.15,79738.84,18.7,4e-05,0.0,0.00482]
[1778260264571,53.15,79740.29,18.7,4e-05,0.0,0.00484]
[1778260267592,53.15,79730.72,18.7,3e-05,0.0,0.00474]
[1778260272627,53.15,79729.12,18.7,3e-05,0.0,0.00472]
[1778260277662,53.15,79729.3,18.7,3e-05,0.0,0.00472]
[1778260282697,53.15,79730.63,18.7,3e-05,0.0,0.00473]
[1778260287733,53.15,79727.89,18.7,3e-05,0.0,0.0047]
[1778260292768,53.15,79730.86,18.7,3e-05,0.0,0.00469]
[1778260297803,53.15,79732.06,18.7,3e-05,0.0,0.0047]
[1778260302838,53.15,79730.59,18.7,3e-05,0.0,0.00469]
[1778260307873,53.15,79732.69,18.7,3e-05,0.0,0.00471]
[1778260311901,53.15,79743.0,18.7,4e-05,0.0,0.00482]
[1778260316938,53.15,79741.56,18.7,3e-05,0.0,0.00481]
[1778260321973,53.15,79741.16,18.7,3e-05,0.0,0.0048]
[1778260324998,53.15,79756.18,18.7,4e-05,0.0,0.00497]
[1778260330033,53.15,79752.64,18.7,4e-05,0.0,0.00493]
[1778260334064,53.15,79773.47,18.7,4e-05,0.0,0.00517]
[1778260339101,53.15,79780.04,18.7,4e-05,0.0,0.00525]
[1778260344136,53.15,79773.3,18.7,4e-05,0.0,0.00517]
[1778260349171,53.15,79770.88,18.7,4e-05,0.0,0.00514]
[1778260354208,53.15,79774.48,18.7,4e-05,0.0,0.00514]
[1778260360249,53.15,79774.32,18.7,4e-05,0.0,0.00513]
[1778260365284,53.15,79775.64,18.7,4e-05,0.0,0.00515]
[1778260370319,53.15,79781.5,18.7,4e-05,0.0,0.00522]
[1778260375354,53.15,79781.42,18.7,4e-05,0.0,0.00522]
[1778260380390,53.15,79778.14,18.7,4e-05,0.0,0.00518]
[1778260385424,53.15,79776.44,18.7,4e-05,0.0,0.00516]
[1778260388448,53.15,79786.39,18.7,4e-05,0.0,0.00528]
[1778260393483,53.15,79791.8,18.7,4e-05,0.0,0.00534]
[1778260397513,53.15,79802.82,18.7,4e-05,0.0,0.00548]
[1778260402548,53.15,79804.97,18.7,4e-05,0.0,0.00551]
[1778260407583,53.15,79802.11,18.7,4e-05,0.0,0.00547]
[1778260412618,53.15,79801.45,18.7,4e-05,0.0,0.00541]
[1778260417653,53.15,79799.87,18.7,4e-05,0.0,0.00539]
[1778260421681,53.15,79787.97,18.7,4e-05,0.0,0.00525]
[1778260426716,53.15,79783.49,18.7,4e-05,0.0,0.00519]
[1778260431751,53.15,79784.48,18.7,4e-05,0.0,0.00521]
[1778260437793,53.15,79782.92,18.7,4e-05,0.0,0.00519]
[1778260442828,53.15,79779.55,18.7,4e-05,0.0,0.00515]
[1778260447863,53.15,79777.43,18.7,4e-05,0.0,0.00512]
[1778260452898,53.15,79784.32,18.7,4e-05,0.0,0.0052]
[1778260457947,53.15,79794.44,18.7,4e-05,0.0,0.00533]
[1778260461975,53.15,79814.67,18.7,4e-05,0.0,0.00558]
[1778260467010,53.15,79821.22,18.7,4e-05,0.0,0.00566]
[1778260470033,53.15,79832.21,18.7,4e-05,0.0,0.0058]
[1778260475068,53.15,79837.01,18.7,4e-05,0.0,0.00581]
[1778260480103,53.15,79845.12,18.7,4e-05,0.0,0.00592]
[1778260485138,53.15,79842.34,18.7,4e-05,0.0,0.00588]
[1778260490173,53.15,79843.94,18.7,4e-05,0.0,0.0059]
[1778260495208,53.15,79844.39,18.7,4e-05,0.0,0.00591]
[1778260500243,53.15,79841.37,18.7,4e-05,0.0,0.00587]
[1778260505278,53.15,79842.04,18.7,4e-05,0.0,0.00588]
[1778260510313,53.15,79848.23,18.7,4e-05,0.0,0.00596]
[1778260515348,53.15,79854.28,18.7,4e-05,0.0,0.00604]
[1778260520383,53.15,79861.97,18.7,5e-05,0.0,0.00615]
[1778260525419,53.15,79869.65,18.7,5e-05,0.0,0.00626]
[1778260530457,53.15,79870.82,18.7,5e-05,0.0,0.00627]
[1778260535494,53.15,79869.24,18.7,5e-05,0.0,0.00619]
[1778260540527,53.15,79866.07,18.7,5e-05,0.0,0.00615]
[1778260545564,53.15,79867.8,18.7,5e-05,0.0,0.00617]
[1778260550600,53.15,79867.19,18.7,5e-05,0.0,0.00617]
[1778260555634,53.15,79866.92,18.7,5e-05,0.0,0.00616]
[1778260560669,53.15,79866.91,18.7,5e-05,0.0,0.00616]
[1778260565704,53.15,79867.07,18.7,5e-05,0.0,0.00616]
[1778260570739,53.15,79863.0,18.7,4e-05,0.0,0.00611]
[1778260574767,53.15,79853.59,18.7,4e-05,0.0,0.00598]
[1778260575774,53.15,79841.37,18.7,4e-05,0.0,0.00582]
[1778260580809,53.15,79832.92,18.7,4e-05,0.0,0.0057]
[1778260585844,53.15,79837.83,18.7,4e-05,0.0,0.00577]
[1778260589872,53.15,79848.96,18.7,4e-05,0.0,0.00592]
[1778260592893,53.15,79862.93,18.7,4e-05,0.0,0.00605]
[1778260597928,53.15,79862.25,18.7,4e-05,0.0,0.00604]
[1778260602964,53.15,79874.8,18.7,5e-05,0.0,0.00621]
[1778260607999,53.15,79871.08,18.7,5e-05,0.0,0.00616]
[1778260610013,53.15,79855.42,18.7,4e-05,0.0,0.00595]
[1778260615048,53.15,79863.96,18.7,4e-05,0.0,0.00606]
[1778260620083,53.15,79865.49,18.7,4e-05,0.0,0.00609]
[1778260623104,53.15,79876.22,18.7,5e-05,0.0,0.00623]
[1778260628139,53.15,79883.67,18.7,5e-05,0.0,0.00634]
[1778260633182,53.15,79885.59,18.7,5e-05,0.0,0.00637]
[1778260636202,53.15,79896.68,18.7,5e-05,0.0,0.00653]
[1778260638216,53.15,79908.94,18.7,5e-05,0.0,0.00671]
[1778260643251,53.15,79915.78,18.7,5e-05,0.0,0.00682]
[1778260648286,53.15,79918.88,18.7,5e-05,0.0,0.00686]
[1778260653321,53.15,79915.54,18.7,5e-05,0.0,0.00675]
[1778260656346,53.15,79906.41,18.7,5e-05,0.0,0.00661]
[1778260661381,53.15,79905.83,18.7,5e-05,0.0,0.0066]
[1778260666417,53.15,79905.91,18.7,5e-05,0.0,0.00661]
[1778260671452,53.15,79902.73,18.7,5e-05,0.0,0.00656]
[1778260676488,53.15,79904.15,18.7,5e-05,0.0,0.00658]
[1778260681523,53.15,79907.77,18.7,5e-05,0.0,0.00663]
[1778260686558,53.15,79911.07,18.7,5e-05,0.0,0.00668]
[1778260688573,53.15,79901.78,18.7,5e-05,0.0,0.00654]
[1778260693608,53.15,79899.76,18.7,5e-05,0.0,0.00651]
[1778260698643,53.15,79903.16,18.7,5e-05,0.0,0.00656]
[1778260703678,53.15,79914.55,18.7,5e-05,0.0,0.00674]
[1778260708713,53.15,79914.51,18.7,5e-05,0.0,0.00673]
[1778260713749,53.15,79921.85,18.7,5e-05,0.0,0.00678]
[1778260718783,53.15,79924.1,18.7,5e-05,0.0,0.00682]
[1778260723818,53.15,79927.21,18.7,5e-05,0.0,0.00687]
[1778260728853,53.15,79927.69,18.7,5e-05,0.0,0.00687]
[1778260733888,53.15,79933.51,18.7,5e-05,0.0,0.00696]
[1778260738923,53.15,79934.99,18.7,5e-05,0.0,0.00699]
[1778260743962,53.15,79955.97,18.7,5e-05,0.0,0.00732]
[1778260748997,53.15,79962.94,18.7,6e-05,0.0,0.00744]
[1778260754032,53.15,79970.79,18.7,6e-05,0.0,0.00757]
[1778260757054,53.15,79980.37,18.7,6e-05,0.0,0.00773]
[1778260762088,53.15,79982.04,18.7,6e-05,0.0,0.00776]
[1778260767123,53.15,79989.52,18.7,6e-05,0.0,0.00789]
[1778260772158,53.15,79989.81,18.7,6e-05,0.0,0.00783]
[1778260777193,53.15,79992.55,18.7,6e-05,0.0,0.00787]
[1778260782228,53.15,79996.58,18.7,6e-05,0.0,0.00795]
[1778260790284,53.15,80003.86,18.7,6e-05,0.0,0.00807]
[1778260795319,53.15,80003.27,18.7,6e-05,0.0,0.00806]
[1778260798184,53.15,80001.96,18.7,6e-05,0.0,0.00804]
[1778260798759,53.15,80001.96,18.7,6e-05,0.0,0.00804]
[1778260799653,53.15,80008.69,18.7,6e-05,0.0,0.00816]
[1778260800374,53.15,80013.37,18.7,6e-05,0.0,0.00825]
[1778260806576,53.15,80012.39,18.7,6e-05,0.0,0.00823]
[1778260807288,53.15,80012.12,18.7,6e-05,0.0,0.00822]
[1778260812438,53.15,80004.32,18.7,6e-05,0.0,0.00808]
[1778260815459,53.15,79994.95,18.7,6e-05,0.0,0.00792]
[1778260820498,53.15,79989.03,18.7,6e-05,0.0,0.00781]
[1778260825533,53.15,79988.76,18.7,6e-05,0.0,0.00781]
[1778260829561,53.15,79977.7,18.7,6e-05,0.0,0.00762]
[1778260834596,53.15,79973.28,18.7,6e-05,0.0,0.00747]
[1778260839631,53.15,79969.72,18.7,6e-05,0.0,0.00742]
[1778260844666,53.15,79975.55,18.7,6e-05,0.0,0.00751]
[1778260849701,53.15,79976.08,18.7,6e-05,0.0,0.00752]
[1778260854736,53.15,79975.4,18.7,6e-05,0.0,0.00751]
[1778260859771,53.15,79973.42,18.7,6e-05,0.0,0.00748]
[1778260862793,53.15,79963.55,18.7,5e-05,0.0,0.00731]
[1778260863804,53.15,79950.32,18.7,5e-05,0.0,0.0071]
[1778260867832,53.15,79966.86,18.7,5e-05,0.0,0.00737]
[1778260872867,53.15,79970.96,18.7,6e-05,0.0,0.00744]
[1778260877902,53.15,79965.35,18.7,5e-05,0.0,0.00734]
[1778260882937,53.15,79961.71,18.7,5e-05,0.0,0.00728]
[1778260885958,53.15,79951.36,18.7,5e-05,0.0,0.00712]
[1778260890993,53.15,79962.8,18.7,5e-05,0.0,0.0073]
[1778260895021,53.15,79957.04,18.7,5e-05,0.0,0.00714]
[1778260900056,53.15,79956.68,18.7,5e-05,0.0,0.00714]
[1778260905091,53.15,79957.09,18.7,5e-05,0.0,0.00714]
[1778260910126,53.15,79955.51,18.7,5e-05,0.0,0.00712]
[1778260915166,53.15,79945.47,18.7,5e-05,0.0,0.00696]
[1778260920201,53.15,79937.81,18.7,5e-05,0.0,0.00684]
[1778260924229,53.15,79946.83,18.7,5e-05,0.0,0.00698]
[1778260929264,53.15,79947.57,18.7,5e-05,0.0,0.00699]
[1778260934299,53.15,79944.98,18.7,5e-05,0.0,0.00695]
[1778260939334,53.15,79942.86,18.7,5e-05,0.0,0.00692]
[1778260943362,53.15,79956.49,18.7,5e-05,0.0,0.00713]
[1778260948397,53.15,79963.08,18.7,5e-05,0.0,0.00724]
[1778260953432,53.15,79971.76,18.7,5e-05,0.0,0.00731]
[1778260957460,53.15,79962.69,18.7,5e-05,0.0,0.00717]
[1778260962495,53.15,79959.76,18.7,5e-05,0.0,0.00712]
[1778260967530,53.15,79961.41,18.7,5e-05,0.0,0.00715]
[1778260972565,53.15,79963.0,18.7,5e-05,0.0,0.00717]
[1778260977600,53.15,79961.53,18.7,5e-05,0.0,0.00715]
[1778260982635,53.15,79962.6,18.7,5e-05,0.0,0.00717]
[1778260987670,53.15,79957.93,18.7,5e-05,0.0,0.00709]
[1778260993712,53.15,79957.55,18.7,5e-05,0.0,0.00709]
[1778260999754,53.15,79953.81,18.7,5e-05,0.0,0.00703]
[1778261002776,53.15,79944.08,18.7,5e-05,0.0,0.00687]
[1778261007811,53.15,79937.42,18.7,5e-05,0.0,0.00677]
[1778261012846,53.15,79950.48,18.7,5e-05,0.0,0.00691]
[1778261017881,53.15,79948.64,18.7,5e-05,0.0,0.00688]
[1778261022916,53.15,79948.25,18.7,5e-05,0.0,0.00687]
[1778261024930,53.15,79937.28,18.7,5e-05,0.0,0.00671]
[1778261029965,53.15,79929.2,18.7,5e-05,0.0,0.00659]
[1778261035000,53.15,79930.87,18.7,5e-05,0.0,0.00661]
[1778261040036,53.15,79931.74,18.7,5e-05,0.0,0.00662]
[1778261045071,53.15,79932.68,18.7,5e-05,0.0,0.00664]
[1778261050186,53.15,79933.55,18.7,5e-05,0.0,0.00665]
[1778261055221,53.15,79939.5,18.7,5e-05,0.0,0.00674]
[1778261060256,53.15,79943.85,18.7,5e-05,0.0,0.00681]
[1778261065291,53.15,79943.5,18.7,5e-05,0.0,0.0068]
[1778261070326,53.15,79935.28,18.7,5e-05,0.0,0.00668]
[1778261075361,53.15,79935.8,18.7,5e-05,0.0,0.00662]
[1778261080396,53.15,79937.19,18.7,5e-05,0.0,0.00664]
[1778261085431,53.15,79937.13,18.7,5e-05,0.0,0.00664]
[1778261090466,53.15,79938.69,18.7,5e-05,0.0,0.00667]
[1778261095503,53.15,79936.21,18.7,5e-05,0.0,0.00663]
[1778261100536,53.15,79930.25,18.7,5e-05,0.0,0.00654]
[1778261105571,53.15,79929.7,18.7,5e-05,0.0,0.00653]
[1778261107585,53.15,79917.97,18.7,5e-05,0.0,0.00636]
[1778261112620,53.15,79917.25,18.7,5e-05,0.0,0.00635]
[1778261117655,53.15,79909.45,18.7,5e-05,0.0,0.00624]
[1778261122692,53.15,79921.36,18.7,5e-05,0.0,0.00641]
[1778261127727,53.15,79921.98,18.7,5e-05,0.0,0.00642]
[1778261131755,53.15,79937.02,18.7,5e-05,0.0,0.00658]
[1778261136790,53.15,79942.42,18.7,5e-05,0.0,0.00666]
[1778261141825,53.15,79943.15,18.7,5e-05,0.0,0.00667]
[1778261144852,53.15,79956.53,18.7,5e-05,0.0,0.00688]
[1778261149887,53.15,79954.88,18.7,5e-05,0.0,0.00685]
[1778261154922,53.15,79957.41,18.7,5e-05,0.0,0.00689]
[1778261160967,53.15,79968.06,18.7,5e-05,0.0,0.00706]
[1778261161974,53.15,79977.97,18.7,5e-05,0.0,0.00722]
[1778261167009,53.15,79987.51,18.7,6e-05,0.0,0.00737]
[1778261172044,53.15,79987.58,18.7,6e-05,0.0,0.00737]
[1778261177079,53.15,79985.32,18.7,5e-05,0.0,0.00734]
[1778261179093,53.15,79994.89,18.7,6e-05,0.0,0.0075]
[1778261185135,53.15,79995.13,18.7,6e-05,0.0,0.0075]
[1778261190171,53.15,79993.18,18.7,6e-05,0.0,0.00747]
[1778261195206,53.15,79993.11,18.7,6e-05,0.0,0.0074]
[1778261200241,53.15,79997.82,18.7,6e-05,0.0,0.00748]
[1778261202255,53.15,79988.23,18.7,5e-05,0.0,0.00732]
[1778261207290,53.15,79985.63,18.7,5e-05,0.0,0.00727]
[1778261212325,53.15,79984.61,18.7,5e-05,0.0,0.00726]
[1778261217360,53.15,79978.2,18.7,5e-05,0.0,0.00715]
[1778261222395,53.15,79988.34,18.7,5e-05,0.0,0.00732]
[1778261227973,53.15,79994.43,18.7,6e-05,0.0,0.00742]
[1778261233472,53.15,80002.22,18.7,6e-05,0.0,0.00755]
[1778261235329,53.15,80002.22,18.7,6e-05,0.0,0.00755]
[1778261235838,53.15,80002.9,18.7,6e-05,0.0,0.00756]
[1778261236644,53.15,80006.09,18.7,6e-05,0.0,0.00762]
[1778261237271,53.15,80006.09,18.7,6e-05,0.0,0.00762]
[1778261237353,53.15,80007.66,18.7,6e-05,0.0,0.00764]
[1778261239659,53.15,80020.5,18.7,6e-05,0.0,0.00786]
[1778261240822,53.15,80028.37,18.7,6e-05,0.0,0.008]
[1778261241540,53.15,80016.81,18.7,6e-05,0.0,0.0078]
[1778261243233,53.15,80016.81,18.7,6e-05,0.0,0.0078]
[1778261243600,53.15,80011.15,18.7,6e-05,0.0,0.0077]
[1778261244070,53.15,80011.15,18.7,6e-05,0.0,0.0077]
[1778261244878,53.15,80009.33,18.7,6e-05,0.0,0.00767]
[1778261245510,53.15,80009.41,18.7,6e-05,0.0,0.00767]
[1778261246186,53.15,80009.41,18.7,6e-05,0.0,0.00767]
[1778261246613,53.15,80014.63,18.7,6e-05,0.0,0.00776]
[1778261246890,53.15,80014.63,18.7,6e-05,0.0,0.00776]
[1778261249103,53.15,80017.96,18.7,6e-05,0.0,0.00782]
[1778261249317,53.15,80018.86,18.7,6e-05,0.0,0.00784]
[1778261249666,53.15,80018.86,18.7,6e-05,0.0,0.00784]
[1778261249707,53.15,80018.86,18.7,6e-05,0.0,0.00784]
[1778261250481,53.15,80019.14,18.7,6e-05,0.0,0.00784]
[1778261250566,53.15,80019.14,18.7,6e-05,0.0,0.00784]
[1778261250603,53.15,80030.06,18.7,6e-05,0.0,0.00803]
[1778261252400,53.15,80033.14,18.7,6e-05,0.0,0.00802]
[1778261252636,53.15,80013.99,18.7,6e-05,0.0,0.00768]
[1778261253374,53.15,80013.99,18.7,6e-05,0.0,0.00768]
[1778261253631,53.15,79996.55,18.7,6e-05,0.0,0.00739]
[1778261254638,53.15,79983.13,18.7,5e-05,0.0,0.00717]
[1778261257479,53.15,79982.59,18.7,5e-05,0.0,0.00716]
[1778261262698,53.15,79981.04,18.7,5e-05,0.0,0.00713]
[1778261267733,53.15,79980.52,18.7,5e-05,0.0,0.00712]
[1778261272768,53.15,79980.29,18.7,5e-05,0.0,0.00712]
[1778261274782,53.15,79969.41,18.7,5e-05,0.0,0.00695]
[1778261278810,53.15,79952.58,18.7,5e-05,0.0,0.00669]
[1778261280824,53.15,79942.75,18.7,5e-05,0.0,0.00654]
[1778261285859,53.15,79940.3,18.7,5e-05,0.0,0.00651]
[1778261290894,53.15,79936.22,18.7,5e-05,0.0,0.00645]
[1778261295929,53.15,79938.31,18.7,5e-05,0.0,0.00648]
[1778261300966,53.15,79951.81,18.7,5e-05,0.0,0.00668]
[1778261306000,53.15,79956.87,18.7,5e-05,0.0,0.00675]
[1778261311042,53.15,79958.96,18.7,5e-05,0.0,0.00672]
[1778261316077,53.15,79969.82,18.7,5e-05,0.0,0.00689]
[1778261321112,53.15,79970.27,18.7,5e-05,0.0,0.0069]
[1778261326147,53.15,79970.38,18.7,5e-05,0.0,0.0069]
[1778261331182,53.15,79971.92,18.7,5e-05,0.0,0.00692]
[1778261336217,53.15,79967.92,18.7,5e-05,0.0,0.00686]
[1778261341252,53.15,79968.24,18.7,5e-05,0.0,0.00687]
[1778261346287,53.15,79969.47,18.7,5e-05,0.0,0.00689]
[1778261351322,53.15,79972.52,18.7,5e-05,0.0,0.00693]
[1778261356357,53.15,79979.83,18.7,5e-05,0.0,0.00705]
[1778261361392,53.15,79980.31,18.7,5e-05,0.0,0.00706]
[1778261366427,53.15,79978.77,18.7,5e-05,0.0,0.00703]
[1778261371462,53.15,79986.18,18.7,5e-05,0.0,0.00708]
[1778261376497,53.15,79990.76,18.7,5e-05,0.0,0.00716]
[1778261381532,53.15,79989.94,18.7,5e-05,0.0,0.00714]
[1778261386567,53.15,79989.83,18.7,5e-05,0.0,0.00714]
[1778261391603,53.15,79989.5,18.7,5e-05,0.0,0.00714]
[1778261396637,53.15,79990.17,18.7,5e-05,0.0,0.00715]
[1778261401672,53.15,79999.86,18.7,5e-05,0.0,0.00731]
[1778261406707,53.15,80004.59,18.7,6e-05,0.0,0.00738]
[1778261411744,53.15,80005.16,18.7,6e-05,0.0,0.00739]
[1778261413503,53.15,80008.25,18.7,6e-05,0.0,0.00744]
[1778261413555,53.15,80008.25,18.7,6e-05,0.0,0.00744]
[1778261415765,53.15,80020.51,18.7,6e-05,0.0,0.00765]
[1778261416721,53.15,80028.77,18.7,6e-05,0.0,0.0078]
[1778261419613,53.15,80029.07,18.7,6e-05,0.0,0.0078]
[1778261420290,53.15,80029.07,18.7,6e-05,0.0,0.0078]
[1778261422620,53.15,80030.35,18.7,6e-05,0.0,0.00782]
[1778261422755,53.15,80030.35,18.7,6e-05,0.0,0.00782]
[1778261423835,53.15,80042.28,18.7,6e-05,0.0,0.00803]
[1778261424842,53.15,80052.45,18.7,6e-05,0.0,0.00822]
[1778261426385,53.15,80052.45,18.7,6e-05,0.0,0.00822]
[1778261427308,53.15,80054.63,18.7,6e-05,0.0,0.00826]
[1778261428870,53.15,80034.48,18.7,6e-05,0.0,0.0079]
[1778261430879,53.15,80035.18,18.7,6e-05,0.0,0.00791]
[1778261431390,53.15,80035.18,18.7,6e-05,0.0,0.00791]
[1778261433257,53.15,80031.33,18.7,6e-05,0.0,0.00777]
[1778261433845,53.15,80031.46,18.7,6e-05,0.0,0.00777]
[1778261434950,53.15,80031.07,18.7,6e-05,0.0,0.00776]
[1778261435454,53.15,80031.07,18.7,6e-05,0.0,0.00776]
[1778261438290,53.15,80038.61,18.7,6e-05,0.0,0.0079]
[1778261438298,53.15,80038.61,18.7,6e-05,0.0,0.0079]
[1778261439269,53.15,80042.96,18.7,6e-05,0.0,0.00797]
[1778261440228,53.15,80045.17,18.7,6e-05,0.0,0.00801]
[1778261442511,53.15,80054.89,18.7,6e-05,0.0,0.00819]
[1778261442658,53.15,80060.88,18.7,6e-05,0.0,0.0083]
[1778261445025,53.15,80068.35,18.7,6e-05,0.0,0.00844]
[1778261445065,53.15,80068.35,18.7,6e-05,0.0,0.00844]
[1778261445681,53.15,80069.63,18.7,6e-05,0.0,0.00846]
[1778261446002,53.15,80089.23,18.7,7e-05,0.0,0.00884]
[1778261446931,53.15,80089.23,18.7,7e-05,0.0,0.00884]
[1778261447226,53.15,80089.23,18.7,7e-05,0.0,0.00884]
[1778261447341,53.15,80089.23,18.7,7e-05,0.0,0.00884]
[1778261447413,53.15,80089.23,18.7,7e-05,0.0,0.00884]
[1778261447863,53.15,80093.51,18.7,7e-05,0.0,0.00892]
[1778261447925,53.15,80093.51,18.7,7e-05,0.0,0.00892]
[1778261448028,53.15,80093.51,18.7,7e-05,0.0,0.00892]
[1778261448395,53.15,80113.71,18.7,7e-05,0.0,0.00933]
[1778261448574,53.15,80113.71,18.7,7e-05,0.0,0.00933]
[1778261449023,53.15,80134.08,18.7,7e-05,0.0,0.00976]
[1778261451398,53.15,80139.78,18.7,8e-05,0.0,0.00988]
[1778261451540,53.15,80139.78,18.7,8e-05,0.0,0.00988]
[1778261452144,53.15,80144.24,18.7,8e-05,0.0,0.00998]
[1778261452521,53.15,80144.24,18.7,8e-05,0.0,0.00998]
[1778261454680,53.15,80143.53,18.7,8e-05,0.0,0.00997]
[1778261455017,53.15,80143.53,18.7,8e-05,0.0,0.00997]
[1778261455608,53.15,80138.83,18.7,8e-05,0.0,0.00986]
[1778261456096,53.15,80138.83,18.7,8e-05,0.0,0.00986]
[1778261456126,53.15,80129.14,18.7,7e-05,0.0,0.00965]
[1778261457827,53.15,80125.93,18.7,7e-05,0.0,0.00959]
[1778261457842,53.15,80125.93,18.7,7e-05,0.0,0.00959]
[1778261457890,53.15,80125.93,18.7,7e-05,0.0,0.00959]
[1778261459076,53.15,80127.5,18.7,7e-05,0.0,0.00962]
[1778261460011,53.15,80134.26,18.7,7e-05,0.0,0.00976]
[1778261460581,53.15,80137.11,18.7,7e-05,0.0,0.00983]
[1778261462598,53.15,80143.15,18.7,8e-05,0.0,0.00996]
[1778261462610,53.15,80143.15,18.7,8e-05,0.0,0.00996]
[1778261463663,53.15,80151.67,18.7,8e-05,0.0,0.01015]
[1778261464139,53.15,80186.41,18.7,8e-05,0.0,0.01095]
[1778261464770,53.15,80186.41,18.7,8e-05,0.0,0.01095]
[1778261465146,53.15,80211.01,18.7,9e-05,0.0,0.01155]
[1778261466259,53.15,80211.01,18.7,9e-05,0.0,0.01155]
[1778261466300,53.15,80211.01,18.7,9e-05,0.0,0.01155]
[1778261469249,53.15,80202.13,18.7,9e-05,0.0,0.01133]
[1778261471163,53.15,80209.09,18.7,9e-05,0.0,0.0115]
[1778261471192,53.15,80209.09,18.7,9e-05,0.0,0.0115]
[1778261471321,53.15,80209.09,18.7,9e-05,0.0,0.0115]
[1778261472318,53.15,80205.09,18.7,9e-05,0.0,0.0114]
[1778261472392,53.15,80185.22,18.7,8e-05,0.0,0.01092]
[1778261473614,53.15,80177.02,18.7,8e-05,0.0,0.01073]
[1778261473655,53.15,80177.02,18.7,8e-05,0.0,0.01073]
[1778261473659,53.15,80177.02,18.7,8e-05,0.0,0.01073]
[1778261475222,53.15,80162.46,18.7,8e-05,0.0,0.01039]
[1778261476326,53.15,80162.46,18.7,8e-05,0.0,0.01039]
[1778261477523,53.15,80158.24,18.7,8e-05,0.0,0.01029]
[1778261477538,53.15,80158.24,18.7,8e-05,0.0,0.01029]
[1778261477576,53.15,80158.24,18.7,8e-05,0.0,0.01029]
[1778261477668,53.15,80156.57,18.7,8e-05,0.0,0.01026]
[1778261478241,53.15,80167.09,18.7,8e-05,0.0,0.01049]
[1778261478898,53.15,80167.09,18.7,8e-05,0.0,0.01049]
[1778261479334,53.15,80167.09,18.7,8e-05,0.0,0.01049]
[1778261482109,53.15,80172.03,18.7,8e-05,0.0,0.01061]
[1778261484297,53.15,80173.2,18.7,8e-05,0.0,0.01064]
[1778261484478,53.15,80173.2,18.7,8e-05,0.0,0.01064]
[1778261484762,53.15,80173.77,18.7,8e-05,0.0,0.01065]
[1778261485041,53.15,80173.77,18.7,8e-05,0.0,0.01065]
[1778261485700,53.15,80168.68,18.7,8e-05,0.0,0.01053]
[1778261486557,53.15,80168.68,18.7,8e-05,0.0,0.01053]
[1778261486760,53.15,80160.87,18.7,8e-05,0.0,0.01035]
[1778261490178,53.15,80169.7,18.7,8e-05,0.0,0.01055]
[1778261490404,53.15,80169.7,18.7,8e-05,0.0,0.01055]
[1778261491578,53.15,80165.17,18.7,8e-05,0.0,0.01045]
[1778261491345,53.15,80157.31,18.7,8e-05,0.0,0.01018]
[1778261492321,53.15,80157.31,18.7,8e-05,0.0,0.01018]
[1778261493146,53.15,80157.11,18.7,8e-05,0.0,0.01018]
[1778261493207,53.15,80157.11,18.7,8e-05,0.0,0.01018]
[1778261494375,53.15,80166.23,18.7,8e-05,0.0,0.01038]
[1778261495529,53.15,80166.23,18.7,8e-05,0.0,0.01038]
[1778261496263,53.15,80168.5,18.7,8e-05,0.0,0.01043]
[1778261497717,53.15,80170.42,18.7,8e-05,0.0,0.01048]
[1778261497789,53.15,80170.42,18.7,8e-05,0.0,0.01048]
[1778261498410,53.15,80183.32,18.7,8e-05,0.0,0.01078]
[1778261498813,53.15,80183.32,18.7,8e-05,0.0,0.01078]
[1778261499309,53.15,80183.32,18.7,8e-05,0.0,0.01078]
[1778261499574,53.15,80183.32,18.7,8e-05,0.0,0.01078]
[1778261499417,53.15,80196.07,18.7,9e-05,0.0,0.01108]
[1778261501499,53.15,80197.65,18.7,9e-05,0.0,0.01112]
[1778261501518,53.15,80185.48,18.7,8e-05,0.0,0.01083]
[1778261504192,53.15,80188.33,18.7,8e-05,0.0,0.0109]
[1778261504460,53.15,80188.33,18.7,8e-05,0.0,0.0109]
[1778261506159,53.15,80195.3,18.7,8e-05,0.0,0.01106]
[1778261506778,53.15,80199.85,18.7,9e-05,0.0,0.01118]
[1778261510649,53.15,80195.08,18.7,8e-05,0.0,0.01106]
[1778261511543,53.15,80195.08,18.7,8e-05,0.0,0.01106]
[1778261513229,53.15,80189.15,18.7,8e-05,0.0,0.01092]
[1778261513973,53.15,80188.32,18.7,8e-05,0.0,0.0109]
[1778261515590,53.15,80188.23,18.7,8e-05,0.0,0.0109]
[1778261516487,53.15,80189.73,18.7,8e-05,0.0,0.01093]
[1778261518821,53.15,80186.38,18.7,8e-05,0.0,0.01085]
[1778261519550,53.15,80186.38,18.7,8e-05,0.0,0.01085]
[1778261521056,53.15,80185.77,18.7,8e-05,0.0,0.01084]
[1778261521740,53.15,80187.03,18.7,8e-05,0.0,0.01087]
[1778261521757,53.15,80187.03,18.7,8e-05,0.0,0.01087]
[1778261521799,53.15,80187.03,18.7,8e-05,0.0,0.01087]
[1778261522667,53.15,80184.11,18.7,8e-05,0.0,0.0108]
[1778261522967,53.15,80184.11,18.7,8e-05,0.0,0.0108]
[1778261522991,53.15,80184.11,18.7,8e-05,0.0,0.0108]
[1778261523550,53.15,80184.11,18.7,8e-05,0.0,0.0108]
[1778261523588,53.15,80169.65,18.7,8e-05,0.0,0.01046]
[1778261524595,53.15,80158.42,18.7,8e-05,0.0,0.01021]
[1778261526609,53.15,80147.83,18.7,8e-05,0.0,0.00997]
[1778261531644,53.15,80138.19,18.7,7e-05,0.0,0.00976]
[1778261532473,53.15,80138.19,18.7,7e-05,0.0,0.00976]
[1778261533806,53.15,80145.74,18.7,8e-05,0.0,0.00993]
[1778261536679,53.15,80159.23,18.7,8e-05,0.0,0.01022]
[1778261539702,53.15,80170.47,18.7,8e-05,0.0,0.01048]
[1778261544736,53.15,80176.13,18.7,8e-05,0.0,0.01061]
[1778261546363,53.15,80176.13,18.7,8e-05,0.0,0.01061]
[1778261546452,53.15,80176.13,18.7,8e-05,0.0,0.01061]
[1778261547404,53.15,80170.73,18.7,8e-05,0.0,0.01049]
[1778261548199,53.15,80167.32,18.7,8e-05,0.0,0.01041]
[1778261550309,53.15,80161.63,18.7,8e-05,0.0,0.01028]
[1778261551251,53.15,80160.92,18.7,8e-05,0.0,0.01026]
[1778261554366,53.15,80154.54,18.7,8e-05,0.0,0.01003]
[1778261555201,53.15,80148.36,18.7,8e-05,0.0,0.00989]
[1778261555462,53.15,80148.36,18.7,8e-05,0.0,0.00989]
[1778261555849,53.15,80147.94,18.7,8e-05,0.0,0.00989]
[1778261557507,53.15,80146.25,18.7,8e-05,0.0,0.00985]
[1778261559151,53.15,80147.43,18.7,8e-05,0.0,0.00987]
[1778261559594,53.15,80147.43,18.7,8e-05,0.0,0.00987]
[1778261560541,53.15,80146.13,18.7,8e-05,0.0,0.00985]
[1778261564882,53.15,80142.81,18.7,7e-05,0.0,0.00977]
[1778261565664,53.15,80142.81,18.7,7e-05,0.0,0.00977]
[1778261566378,53.15,80144.33,18.7,7e-05,0.0,0.00981]
[1778261567246,53.15,80149.47,18.7,8e-05,0.0,0.00992]
[1778261571285,53.15,80148.4,18.7,8e-05,0.0,0.0099]
[1778261571507,53.15,80148.4,18.7,8e-05,0.0,0.0099]
[1778261575493,53.15,80153.59,18.7,8e-05,0.0,0.01001]
[1778261576022,53.15,80153.46,18.7,8e-05,0.0,0.01001]
[1778261579572,53.15,80159.06,18.7,8e-05,0.0,0.01013]
[1778261579877,53.15,80159.62,18.7,8e-05,0.0,0.01014]
[1778261581126,53.15,80159.48,18.7,8e-05,0.0,0.01014]
[1778261581953,53.15,80165.95,18.7,8e-05,0.0,0.01029]
[1778261584312,53.15,80178.09,18.7,8e-05,0.0,0.01056]
[1778261584969,53.15,80178.44,18.7,8e-05,0.0,0.01057]
[1778261586602,53.15,80182.22,18.7,8e-05,0.0,0.01066]
[1778261586646,53.15,80182.22,18.7,8e-05,0.0,0.01066]
[1778261590066,53.15,80191.42,18.7,8e-05,0.0,0.01088]
[1778261591053,53.15,80191.42,18.7,8e-05,0.0,0.01088]
[1778261591093,53.15,80191.42,18.7,8e-05,0.0,0.01088]
[1778261592079,53.15,80194.55,18.7,8e-05,0.0,0.01095]
[1778261592413,53.15,80194.55,18.7,8e-05,0.0,0.01095]
[1778261592463,53.15,80194.55,18.7,8e-05,0.0,0.01095]
[1778261592482,53.15,80209.25,18.7,9e-05,0.0,0.01131]
[1778261592946,53.15,80209.25,18.7,9e-05,0.0,0.01131]
[1778261593649,53.15,80209.25,18.7,9e-05,0.0,0.01131]
[1778261594095,53.15,80220.05,18.7,9e-05,0.0,0.01158]
[1778261594828,53.15,80220.05,18.7,9e-05,0.0,0.01158]
[1778261595313,53.15,80220.05,18.7,9e-05,0.0,0.01158]
[1778261595481,53.15,80220.05,18.7,9e-05,0.0,0.01158]
[1778261595547,53.15,80220.05,18.7,9e-05,0.0,0.01158]
[1778261595796,53.15,80220.91,18.7,9e-05,0.0,0.0116]
[1778261599804,53.15,80216.7,18.7,9e-05,0.0,0.01149]
[1778261600348,53.15,80216.7,18.7,9e-05,0.0,0.01149]
[1778261604473,53.15,80220.5,18.7,9e-05,0.0,0.01159]
[1778261605166,53.15,80219.58,18.7,9e-05,0.0,0.01156]
[1778261606078,53.15,80219.92,18.7,9e-05,0.0,0.01157]
[1778261606828,53.15,80216.39,18.7,9e-05,0.0,0.01148]
[1778261612233,53.15,80221.9,18.7,9e-05,0.0,0.01152]
[1778261617268,53.15,80215.61,18.7,9e-05,0.0,0.01137]
[1778261619666,53.15,80215.34,18.7,9e-05,0.0,0.01136]
[1778261620079,53.15,80215.74,18.7,9e-05,0.0,0.01137]
[1778261620360,53.15,80215.74,18.7,9e-05,0.0,0.01137]
[1778261621748,53.15,80212.17,18.7,9e-05,0.0,0.01128]
[1778261621296,53.15,80200.46,18.7,8e-05,0.0,0.011]
[1778261622048,53.15,80200.46,18.7,8e-05,0.0,0.011]
[1778261622070,53.15,80200.46,18.7,8e-05,0.0,0.011]
[1778261622504,53.15,80200.46,18.7,8e-05,0.0,0.011]
[1778261623775,53.15,80200.69,18.7,8e-05,0.0,0.011]
[1778261623310,53.15,80212.77,18.7,9e-05,0.0,0.0113]
[1778261625847,53.15,80216.69,18.7,9e-05,0.0,0.01139]
[1778261626122,53.15,80216.69,18.7,9e-05,0.0,0.01139]
[1778261626625,53.15,80216.69,18.7,9e-05,0.0,0.01139]
[1778261627518,53.15,80212.36,18.7,9e-05,0.0,0.01129]
[1778261629822,53.15,80204.79,18.7,9e-05,0.0,0.0111]
[1778261630708,53.15,80204.79,18.7,9e-05,0.0,0.0111]
[1778261635413,53.15,80205.58,18.7,9e-05,0.0,0.01112]
[1778261635432,53.15,80205.58,18.7,9e-05,0.0,0.01112]
[1778261636303,53.15,80204.48,18.7,9e-05,0.0,0.01109]
[1778261637683,53.15,80201.33,18.7,8e-05,0.0,0.01102]
[1778261639338,53.15,80196.09,18.7,8e-05,0.0,0.01089]
[1778261639354,53.15,80196.09,18.7,8e-05,0.0,0.01089]
[1778261639387,53.15,80196.09,18.7,8e-05,0.0,0.01089]
[1778261640007,53.15,80194.06,18.7,8e-05,0.0,0.01084]
[1778261640432,53.15,80180.27,18.7,8e-05,0.0,0.01052]
[1778261641483,53.15,80180.27,18.7,8e-05,0.0,0.01052]
[1778261641522,53.15,80180.27,18.7,8e-05,0.0,0.01052]
[1778261642003,53.15,80177.2,18.7,8e-05,0.0,0.01045]
[1778261642352,53.15,80177.2,18.7,8e-05,0.0,0.01045]
[1778261642837,53.15,80178.95,18.7,8e-05,0.0,0.01049]
[1778261643645,53.15,80178.95,18.7,8e-05,0.0,0.01049]
[1778261644377,53.15,80178.37,18.7,8e-05,0.0,0.01048]
[1778261645321,53.15,80177.65,18.7,8e-05,0.0,0.01046]
[1778261647584,53.15,80176.28,18.7,8e-05,0.0,0.01043]
[1778261647630,53.15,80176.28,18.7,8e-05,0.0,0.01043]
[1778261649495,53.15,80166.82,18.7,8e-05,0.0,0.01021]
[1778261652827,53.15,80169.69,18.7,8e-05,0.0,0.01028]
[1778261652902,53.15,80169.69,18.7,8e-05,0.0,0.01028]
[1778261656464,53.15,80175.92,18.7,8e-05,0.0,0.01042]
[1778261657254,53.15,80176.51,18.7,8e-05,0.0,0.01043]
[1778261657861,53.15,80175.53,18.7,8e-05,0.0,0.01041]
[1778261657977,53.15,80175.53,18.7,8e-05,0.0,0.01041]
[1778261659903,53.15,80172.25,18.7,8e-05,0.0,0.01034]
[1778261660140,53.15,80172.25,18.7,8e-05,0.0,0.01034]
[1778261661592,53.15,80170.47,18.7,8e-05,0.0,0.0103]
[1778261662304,53.15,80168.38,18.7,8e-05,0.0,0.01025]
[1778261665487,53.15,80170.29,18.7,8e-05,0.0,0.01029]
[1778261665939,53.15,80167.89,18.7,8e-05,0.0,0.01024]
[1778261671105,53.15,80171.35,18.7,8e-05,0.0,0.01032]
[1778261671440,53.15,80171.35,18.7,8e-05,0.0,0.01032]
[1778261673134,53.15,80187.11,18.7,8e-05,0.0,0.01058]
[1778261673812,53.15,80187.11,18.7,8e-05,0.0,0.01058]
[1778261677634,53.15,80189.58,18.7,8e-05,0.0,0.01064]
[1778261678505,53.15,80192.42,18.7,8e-05,0.0,0.01071]
[1778261679774,53.15,80194.44,18.7,8e-05,0.0,0.01076]
[1778261680301,53.15,80194.69,18.7,8e-05,0.0,0.01076]
[1778261681720,53.15,80206.77,18.7,8e-05,0.0,0.01105]
[1778261682128,53.15,80206.77,18.7,8e-05,0.0,0.01105]
[1778261683012,53.15,80211.64,18.7,9e-05,0.0,0.01117]
[1778261683644,53.15,80211.64,18.7,9e-05,0.0,0.01117]
[1778261684435,53.15,80213.03,18.7,9e-05,0.0,0.0112]
[1778261689777,53.15,80213.07,18.7,9e-05,0.0,0.0112]
[1778261690940,53.15,80213.47,18.7,9e-05,0.0,0.01121]
[1778261692503,53.15,80214.83,18.7,9e-05,0.0,0.01125]
[1778261692688,53.15,80214.83,18.7,9e-05,0.0,0.01125]
[1778261693562,53.15,80215.88,18.7,9e-05,0.0,0.01127]
[1778261696488,53.15,80218.14,18.7,9e-05,0.0,0.01133]
[1778261696548,53.15,80218.14,18.7,9e-05,0.0,0.01133]
[1778261697833,53.15,80227.73,18.7,9e-05,0.0,0.01157]
[1778261698143,53.15,80227.73,18.7,9e-05,0.0,0.01157]
[1778261698334,53.15,80227.73,18.7,9e-05,0.0,0.01157]
[1778261699555,53.15,80230.87,18.7,9e-05,0.0,0.01165]
[1778261699904,53.15,80233.16,18.7,9e-05,0.0,0.01171]
[1778261701246,53.15,80236.32,18.7,9e-05,0.0,0.01179]
[1778261701415,53.15,80236.32,18.7,9e-05,0.0,0.01179]
[1778261701536,53.15,80236.32,18.7,9e-05,0.0,0.01179]
[1778261702304,53.15,80229.46,18.7,9e-05,0.0,0.01161]
[1778261703875,53.15,80219.82,18.7,9e-05,0.0,0.01137]
[1778261705804,53.15,80219.82,18.7,9e-05,0.0,0.01137]
[1778261707793,53.15,80211.78,18.7,9e-05,0.0,0.01117]
[1778261710070,53.15,80212.07,18.7,9e-05,0.0,0.01118]
[1778261711812,53.15,80212.39,18.7,9e-05,0.0,0.01119]
[1778261712881,53.15,80208.41,18.7,9e-05,0.0,0.01109]
[1778261713872,53.15,80208.71,18.7,9e-05,0.0,0.0111]
[1778261714960,53.15,80205.74,18.7,8e-05,0.0,0.01103]
[1778261715293,53.15,80205.74,18.7,8e-05,0.0,0.01103]
[1778261720651,53.15,80193.05,18.7,8e-05,0.0,0.01072]
[1778261721476,53.15,80190.79,18.7,8e-05,0.0,0.01067]
[1778261722961,53.15,80189.91,18.7,8e-05,0.0,0.01065]
[1778261724420,53.15,80191.53,18.7,8e-05,0.0,0.01069]
[1778261724586,53.15,80191.53,18.7,8e-05,0.0,0.01069]
[1778261724612,53.15,80191.53,18.7,8e-05,0.0,0.01069]
[1778261728583,53.15,80195.77,18.7,8e-05,0.0,0.01079]
[1778261729261,53.15,80196.56,18.7,8e-05,0.0,0.01081]
[1778261730698,53.15,80197.99,18.7,8e-05,0.0,0.01084]
[1778261731518,53.15,80197.69,18.7,8e-05,0.0,0.01083]
[1778261737115,53.15,80205.06,18.7,8e-05,0.0,0.01091]
[1778261742150,53.15,80210.36,18.7,8e-05,0.0,0.01104]
[1778261745923,53.15,80207.33,18.7,8e-05,0.0,0.01097]
[1778261746665,53.15,80207.33,18.7,8e-05,0.0,0.01097]
[1778261750584,53.15,80202.23,18.7,8e-05,0.0,0.01085]
[1778261751306,53.15,80200.54,18.7,8e-05,0.0,0.01081]
[1778261751994,53.15,80199.48,18.7,8e-05,0.0,0.01078]
[1778261752783,53.15,80199.48,18.7,8e-05,0.0,0.01078]
[1778261757255,53.15,80208.95,18.7,8e-05,0.0,0.01101]
[1778261758409,53.15,80208.95,18.7,8e-05,0.0,0.01101]
[1778261758721,53.15,80208.95,18.7,8e-05,0.0,0.01101]
[1778261759515,53.15,80208.91,18.7,8e-05,0.0,0.01101]
[1778261760411,53.15,80213.75,18.7,9e-05,0.0,0.01112]
[1778261760536,53.15,80213.75,18.7,9e-05,0.0,0.01112]
[1778261760813,53.15,80213.75,18.7,9e-05,0.0,0.01112]
[1778261761265,53.15,80219.62,18.7,9e-05,0.0,0.01127]
[1778261761480,53.15,80219.62,18.7,9e-05,0.0,0.01127]
[1778261761504,53.15,80231.19,18.7,9e-05,0.0,0.01155]
[1778261762468,53.15,80231.19,18.7,9e-05,0.0,0.01155]
[1778261762549,53.15,80243.52,18.7,9e-05,0.0,0.01187]
[1778261762988,53.15,80243.52,18.7,9e-05,0.0,0.01187]
[1778261763784,53.15,80243.52,18.7,9e-05,0.0,0.01187]
[1778261763797,53.15,80243.52,18.7,9e-05,0.0,0.01187]
[1778261764728,53.15,80248.2,18.7,9e-05,0.0,0.01199]
[1778261765413,53.15,80249.58,18.7,9e-05,0.0,0.01203]
[1778261766566,53.15,80247.99,18.7,9e-05,0.0,0.01198]
[1778261767166,53.15,80247.56,18.7,9e-05,0.0,0.01197]
[1778261769476,53.15,80253.86,18.7,9e-05,0.0,0.01214]
[1778261771281,53.15,80245.16,18.7,9e-05,0.0,0.01191]
[1778261772211,53.15,80242.74,18.7,9e-05,0.0,0.01185]
[1778261772360,53.15,80242.74,18.7,9e-05,0.0,0.01185]
[1778261773371,53.15,80225.91,18.7,9e-05,0.0,0.01142]
[1778261773969,53.15,80225.91,18.7,9e-05,0.0,0.01142]
[1778261774044,53.15,80225.91,18.7,9e-05,0.0,0.01142]
[1778261774306,53.15,80225.91,18.7,9e-05,0.0,0.01142]
[1778261774379,53.15,80206.64,18.7,8e-05,0.0,0.01095]
[1778261775122,53.15,80206.64,18.7,8e-05,0.0,0.01095]
[1778261775151,53.15,80206.64,18.7,8e-05,0.0,0.01095]
[1778261775386,53.15,80196.4,18.7,8e-05,0.0,0.01071]
[1778261776726,53.15,80196.4,18.7,8e-05,0.0,0.01071]
[1778261782440,53.15,80189.72,18.7,8e-05,0.0,0.01055]
[1778261784377,53.15,80189.81,18.7,8e-05,0.0,0.01055]
[1778261784635,53.15,80189.81,18.7,8e-05,0.0,0.01055]
[1778261784654,53.15,80189.81,18.7,8e-05,0.0,0.01055]
[1778261784681,53.15,80189.81,18.7,8e-05,0.0,0.01055]
[1778261785433,53.15,80186.9,18.7,8e-05,0.0,0.01049]
[1778261786637,53.15,80178.5,18.7,8e-05,0.0,0.01029]
[1778261786658,53.15,80167.3,18.7,8e-05,0.0,0.01004]
[1778261789495,53.15,80156.63,18.7,7e-05,0.0,0.00981]
[1778261791236,53.15,80158.91,18.7,8e-05,0.0,0.00986]
[1778261791513,53.15,80173.57,18.7,8e-05,0.0,0.01009]
[1778261792217,53.15,80173.57,18.7,8e-05,0.0,0.01009]
[1778261792989,53.15,80182.2,18.7,8e-05,0.0,0.01029]
[1778261793724,53.15,80182.2,18.7,8e-05,0.0,0.01029]
[1778261794908,53.15,80182.05,18.7,8e-05,0.0,0.01028]
[1778261796089,53.15,80182.43,18.7,8e-05,0.0,0.01029]
[1778261797451,53.15,80182.82,18.7,8e-05,0.0,0.0103]
[1778261798190,53.15,80182.24,18.7,8e-05,0.0,0.01029]
[1778261799837,53.15,80181.77,18.7,8e-05,0.0,0.01028]
[1778261800123,53.15,80183.42,18.7,8e-05,0.0,0.01031]
[1778261802140,53.15,80175.64,18.7,8e-05,0.0,0.01014]
[1778261802953,53.15,80175.64,18.7,8e-05,0.0,0.01014]
[1778261804934,53.15,80176.47,18.7,8e-05,0.0,0.01016]
[1778261805066,53.15,80174.57,18.7,8e-05,0.0,0.01012]
[1778261805073,53.15,80174.57,18.7,8e-05,0.0,0.01012]
[1778261805706,53.15,80174.57,18.7,8e-05,0.0,0.01012]
[1778261810198,53.15,80166.33,18.7,8e-05,0.0,0.00993]
[1778261810981,53.15,80166.33,18.7,8e-05,0.0,0.00993]
[1778261812622,53.15,80167.67,18.7,8e-05,0.0,0.00996]
[1778261814204,53.15,80168.35,18.7,8e-05,0.0,0.00998]
[1778261814717,53.15,80168.35,18.7,8e-05,0.0,0.00998]
[1778261814738,53.15,80168.35,18.7,8e-05,0.0,0.00998]
[1778261816604,53.15,80166.42,18.7,8e-05,0.0,0.00994]
[1778261817486,53.15,80159.88,18.7,7e-05,0.0,0.00979]
[1778261818875,53.15,80158.89,18.7,7e-05,0.0,0.00977]
[1778261819770,53.15,80159.09,18.7,7e-05,0.0,0.00978]
[1778261821463,53.15,80158.19,18.7,7e-05,0.0,0.00976]
[1778261821879,53.15,80158.19,18.7,7e-05,0.0,0.00976]
[1778261822339,53.15,80159.08,18.7,7e-05,0.0,0.00978]
[1778261823077,53.15,80165.81,18.7,8e-05,0.0,0.00992]
[1778261828771,53.15,80170.59,18.7,8e-05,0.0,0.01003]
[1778261829078,53.15,80170.59,18.7,8e-05,0.0,0.01003]
[1778261829258,53.15,80170.59,18.7,8e-05,0.0,0.01003]
[1778261829657,53.15,80170.59,18.7,8e-05,0.0,0.01003]
[1778261830358,53.15,80163.0,18.7,8e-05,0.0,0.00986]
[1778261831792,53.15,80148.64,18.7,7e-05,0.0,0.00955]
[1778261834276,53.15,80143.97,18.7,7e-05,0.0,0.00945]
[1778261834864,53.15,80143.97,18.7,7e-05,0.0,0.00945]
[1778261834952,53.15,80143.97,18.7,7e-05,0.0,0.00945]
[1778261835732,53.15,80144.58,18.7,7e-05,0.0,0.00947]
[1778261839870,53.15,80140.75,18.7,7e-05,0.0,0.00939]
[1778261840385,53.15,80133.83,18.7,7e-05,0.0,0.00924]
[1778261842105,53.15,80133.76,18.7,7e-05,0.0,0.00924]
[1778261842783,53.15,80133.76,18.7,7e-05,0.0,0.00924]
[1778261842842,53.15,80133.76,18.7,7e-05,0.0,0.00924]
[1778261842875,53.15,80122.2,18.7,7e-05,0.0,0.00901]
[1778261843877,53.15,80112.26,18.7,7e-05,0.0,0.00881]
[1778261844962,53.15,80112.26,18.7,7e-05,0.0,0.00881]
[1778261845043,53.15,80103.03,18.7,7e-05,0.0,0.00863]
[1778261845127,53.15,80103.03,18.7,7e-05,0.0,0.00863]
[1778261846060,53.15,80102.25,18.7,7e-05,0.0,0.00862]
[1778261846380,53.15,80102.25,18.7,7e-05,0.0,0.00862]
[1778261847100,53.15,80105.54,18.7,7e-05,0.0,0.00868]
[1778261848639,53.15,80111.85,18.7,7e-05,0.0,0.0088]
[1778261849516,53.15,80117.87,18.7,7e-05,0.0,0.00892]
[1778261849813,53.15,80117.87,18.7,7e-05,0.0,0.00892]
[1778261853531,53.15,80118.92,18.7,7e-05,0.0,0.00886]
[1778261854434,53.15,80119.81,18.7,7e-05,0.0,0.00888]
[1778261859474,53.15,80120.67,18.7,7e-05,0.0,0.0089]
[1778261859624,53.15,80120.67,18.7,7e-05,0.0,0.0089]
[1778261863204,53.15,80112.53,18.7,7e-05,0.0,0.00874]
[1778261863624,53.15,80112.53,18.7,7e-05,0.0,0.00874]
[1778261865028,53.15,80102.01,18.7,6e-05,0.0,0.00853]
[1778261865167,53.15,80102.01,18.7,6e-05,0.0,0.00853]
[1778261865757,53.15,80102.01,18.7,6e-05,0.0,0.00853]
[1778261867181,53.15,80102.16,18.7,6e-05,0.0,0.00854]
[1778261868483,53.15,80105.6,18.7,7e-05,0.0,0.0086]
[1778261871070,53.15,80109.0,18.7,7e-05,0.0,0.00867]
[1778261871890,53.15,80109.0,18.7,7e-05,0.0,0.00867]
[1778261877399,53.15,80111.89,18.7,7e-05,0.0,0.00872]
[1778261878226,53.15,80113.0,18.7,7e-05,0.0,0.00875]
[1778261881649,53.15,80112.99,18.7,7e-05,0.0,0.00875]
[1778261882869,53.15,80113.07,18.7,7e-05,0.0,0.00875]
[1778261884942,53.15,80113.24,18.7,7e-05,0.0,0.00875]
[1778261885655,53.15,80119.78,18.7,7e-05,0.0,0.00888]
[1778261887344,53.15,80120.23,18.7,7e-05,0.0,0.00889]
[1778261887843,53.15,80120.23,18.7,7e-05,0.0,0.00889]
[1778261889442,53.15,80111.56,18.7,7e-05,0.0,0.00872]
[1778261890254,53.15,80110.48,18.7,7e-05,0.0,0.0087]
[1778261891436,53.15,80105.21,18.7,7e-05,0.0,0.0086]
[1778261892226,53.15,80102.18,18.7,6e-05,0.0,0.00854]
[1778261893500,53.15,80098.04,18.7,6e-05,0.0,0.00846]
[1778261894218,53.15,80092.53,18.7,6e-05,0.0,0.00836]
[1778261894633,53.15,80092.53,18.7,6e-05,0.0,0.00836]
[1778261895599,53.15,80090.36,18.7,6e-05,0.0,0.00832]
[1778261897130,53.15,80090.82,18.7,6e-05,0.0,0.00832]
[1778261897415,53.15,80090.82,18.7,6e-05,0.0,0.00832]
[1778261897475,53.15,80090.82,18.7,6e-05,0.0,0.00832]
[1778261897748,53.15,80090.82,18.7,6e-05,0.0,0.00832]
[1778261898983,53.15,80092.32,18.7,6e-05,0.0,0.00835]
[1778261899007,53.15,80092.32,18.7,6e-05,0.0,0.00835]
[1778261899699,53.15,80085.88,18.7,6e-05,0.0,0.00823]
[1778261899799,53.15,80071.54,18.7,6e-05,0.0,0.00797]
[1778261900339,53.15,80071.54,18.7,6e-05,0.0,0.00797]
[1778261900944,53.15,80071.54,18.7,6e-05,0.0,0.00797]
[1778261901992,53.15,80070.8,18.7,6e-05,0.0,0.00796]
[1778261904316,53.15,80083.32,18.7,6e-05,0.0,0.00819]
[1778261905495,53.15,80083.32,18.7,6e-05,0.0,0.00819]
[1778261906122,53.15,80084.01,18.7,6e-05,0.0,0.0082]
[1778261906271,53.15,80084.01,18.7,6e-05,0.0,0.0082]
[1778261906596,53.15,80084.01,18.7,6e-05,0.0,0.0082]
[1778261907159,53.15,80088.38,18.7,6e-05,0.0,0.00828]
[1778261907799,53.15,80088.38,18.7,6e-05,0.0,0.00828]
[1778261907842,53.15,80088.38,18.7,6e-05,0.0,0.00828]
[1778261909837,53.15,80094.8,18.7,6e-05,0.0,0.0084]
[1778261910237,53.15,80095.89,18.7,6e-05,0.0,0.00842]
[1778261911016,53.15,80095.89,18.7,6e-05,0.0,0.00842]
[1778261911924,53.15,80097.89,18.7,6e-05,0.0,0.00846]
[1778261912746,53.15,80098.35,18.7,6e-05,0.0,0.00839]
[1778261912759,53.15,80098.35,18.7,6e-05,0.0,0.00839]
[1778261912782,53.15,80098.35,18.7,6e-05,0.0,0.00839]
[1778261912914,53.15,80098.35,18.7,6e-05,0.0,0.00839]
[1778261912928,53.15,80098.35,18.7,6e-05,0.0,0.00839]
[1778261913547,53.15,80098.25,18.7,6e-05,0.0,0.00839]
[1778261914249,53.15,80091.84,18.7,6e-05,0.0,0.00827]
[1778261915658,53.15,80085.03,18.7,6e-05,0.0,0.00814]
[1778261915995,53.15,80085.03,18.7,6e-05,0.0,0.00814]
[1778261916598,53.15,80082.89,18.7,6e-05,0.0,0.0081]
[1778261917271,53.15,80088.69,18.7,6e-05,0.0,0.00821]
[1778261917373,53.15,80088.69,18.7,6e-05,0.0,0.00821]
[1778261918258,53.15,80090.27,18.7,6e-05,0.0,0.00824]
[1778261923449,53.15,80097.81,18.7,6e-05,0.0,0.00838]
[1778261928484,53.15,80098.01,18.7,6e-05,0.0,0.00838]
[1778261932265,53.15,80094.04,18.7,6e-05,0.0,0.00831]
[1778261932401,53.15,80094.04,18.7,6e-05,0.0,0.00831]
[1778261933452,53.15,80090.77,18.7,6e-05,0.0,0.00825]
[1778261934330,53.15,80089.49,18.7,6e-05,0.0,0.00822]
[1778261939561,53.15,80090.55,18.7,6e-05,0.0,0.00824]
[1778261940280,53.15,80090.55,18.7,6e-05,0.0,0.00824]
[1778261940475,53.15,80090.55,18.7,6e-05,0.0,0.00824]
[1778261940540,53.15,80090.55,18.7,6e-05,0.0,0.00824]
[1778261940629,53.15,80090.55,18.7,6e-05,0.0,0.00824]
[1778261942582,53.15,80103.01,18.7,6e-05,0.0,0.00848]
[1778261946573,53.15,80106.92,18.7,6e-05,0.0,0.00855]
[1778261946625,53.15,80106.92,18.7,6e-05,0.0,0.00855]
[1778261952662,53.15,80108.9,18.7,7e-05,0.0,0.00859]
[1778261953548,53.15,80108.9,18.7,7e-05,0.0,0.00859]
[1778261954243,53.15,80107.48,18.7,7e-05,0.0,0.00856]
[1778261954968,53.15,80107.48,18.7,7e-05,0.0,0.00856]
[1778261955795,53.15,80108.47,18.7,7e-05,0.0,0.00858]
[1778261957296,53.15,80113.86,18.7,7e-05,0.0,0.00868]
[1778261958097,53.15,80113.86,18.7,7e-05,0.0,0.00868]
[1778261958802,53.15,80117.17,18.7,7e-05,0.0,0.00875]
[1778261959521,53.15,80117.5,18.7,7e-05,0.0,0.00875]
[1778261961103,53.15,80117.26,18.7,7e-05,0.0,0.00875]
[1778261961788,53.15,80118.72,18.7,7e-05,0.0,0.00878]
[1778261963356,53.15,80119.42,18.7,7e-05,0.0,0.00879]
[1778261964325,53.15,80119.85,18.7,7e-05,0.0,0.0088]
[1778261969783,53.15,80114.79,18.7,7e-05,0.0,0.0087]
[1778261971111,53.15,80114.79,18.7,7e-05,0.0,0.0087]
[1778261971118,53.15,80114.79,18.7,7e-05,0.0,0.0087]
[1778261971161,53.15,80108.87,18.7,6e-05,0.0,0.00851]
[1778261972986,53.15,80105.8,18.7,6e-05,0.0,0.00845]
[1778261973669,53.15,80101.28,18.7,6e-05,0.0,0.00837]
[1778261974818,53.15,80091.85,18.7,6e-05,0.0,0.00819]
[1778261979857,53.15,80097.48,18.7,6e-05,0.0,0.0083]
[1778261980864,53.15,80107.2,18.7,6e-05,0.0,0.00848]
[1778261985899,53.15,80104.75,18.7,6e-05,0.0,0.00843]
[1778261986525,53.15,80104.75,18.7,6e-05,0.0,0.00843]
[1778261986757,53.15,80104.75,18.7,6e-05,0.0,0.00843]
[1778261987607,53.15,80107.67,18.7,6e-05,0.0,0.00849]
[1778261988296,53.15,80109.64,18.7,6e-05,0.0,0.00852]
[1778261992824,53.15,80114.28,18.7,7e-05,0.0,0.00861]
[1778261992965,53.15,80114.28,18.7,7e-05,0.0,0.00861]
[1778261993955,53.15,80123.58,18.7,7e-05,0.0,0.00879]
[1778261997016,53.15,80123.12,18.7,7e-05,0.0,0.00878]
[1778261997658,53.15,80122.89,18.7,7e-05,0.0,0.00878]
[1778261998582,53.15,80123.18,18.7,7e-05,0.0,0.00879]
[1778261999370,53.15,80122.65,18.7,7e-05,0.0,0.00878]
[1778262002466,53.15,80124.15,18.7,7e-05,0.0,0.0088]
[1778262002501,53.15,80124.15,18.7,7e-05,0.0,0.0088]
[1778262004797,53.15,80131.13,18.7,7e-05,0.0,0.00894]
[1778262004882,53.15,80131.13,18.7,7e-05,0.0,0.00894]
[1778262010060,53.15,80130.25,18.7,7e-05,0.0,0.00893]
[1778262010191,53.15,80130.25,18.7,7e-05,0.0,0.00893]
[1778262018569,53.15,80121.16,18.7,7e-05,0.0,0.00875]
[1778262019073,53.15,80121.16,18.7,7e-05,0.0,0.00875]
[1778262023372,53.15,80120.72,18.7,7e-05,0.0,0.00874]
[1778262024105,53.15,80120.72,18.7,7e-05,0.0,0.00874]
[1778262028511,53.15,80125.44,18.7,7e-05,0.0,0.00883]
[1778262029017,53.15,80125.44,18.7,7e-05,0.0,0.00883]
[1778262034243,53.15,80129.28,18.7,7e-05,0.0,0.00883]
[1778262035253,53.15,80129.28,18.7,7e-05,0.0,0.00883]
[1778262035878,53.15,80129.28,18.7,7e-05,0.0,0.00883]
[1778262040129,53.15,80128.03,18.7,7e-05,0.0,0.0088]
[1778262042168,53.15,80128.91,18.7,7e-05,0.0,0.00882]
[1778262042942,53.15,80129.87,18.7,7e-05,0.0,0.00884]
[1778262045832,53.15,80128.55,18.7,7e-05,0.0,0.00881]
[1778262049268,53.15,80126.37,18.7,7e-05,0.0,0.00877]
[1778262049971,53.15,80126.37,18.7,7e-05,0.0,0.00877]
[1778262056398,53.15,80126.21,18.7,7e-05,0.0,0.00877]
[1778262058167,53.15,80126.21,18.7,7e-05,0.0,0.00877]
[1778262058171,53.15,80126.21,18.7,7e-05,0.0,0.00877]
[1778262059275,53.15,80117.94,18.7,7e-05,0.0,0.0086]
[1778262060190,53.15,80117.94,18.7,7e-05,0.0,0.0086]
[1778262066472,53.15,80122.62,18.7,7e-05,0.0,0.0087]
[1778262069914,53.15,80121.93,18.7,7e-05,0.0,0.00868]
[1778262071022,53.15,80121.43,18.7,7e-05,0.0,0.00867]
[1778262074478,53.15,80116.12,18.7,7e-05,0.0,0.00857]
[1778262075492,53.15,80111.11,18.7,6e-05,0.0,0.00847]
[1778262077249,53.15,80107.26,18.7,6e-05,0.0,0.0084]
[1778262078472,53.15,80106.54,18.7,6e-05,0.0,0.00839]
[1778262079271,53.15,80106.54,18.7,6e-05,0.0,0.00839]
[1778262079862,53.15,80106.65,18.7,6e-05,0.0,0.00839]
[1778262081429,53.15,80105.36,18.7,6e-05,0.0,0.00837]
[1778262081702,53.15,80105.36,18.7,6e-05,0.0,0.00837]
[1778262082587,53.15,80114.9,18.7,6e-05,0.0,0.00855]
[1778262083560,53.15,80114.9,18.7,6e-05,0.0,0.00855]
[1778262084477,53.15,80115.59,18.7,7e-05,0.0,0.00856]
[1778262089636,53.15,80113.2,18.7,6e-05,0.0,0.00851]
[1778262094016,53.15,80113.02,18.7,6e-05,0.0,0.00843]
[1778262094361,53.15,80112.62,18.7,6e-05,0.0,0.00843]
[1778262094810,53.15,80112.62,18.7,6e-05,0.0,0.00843]
[1778262095461,53.15,80105.96,18.7,6e-05,0.0,0.0083]
[1778262095865,53.15,80105.96,18.7,6e-05,0.0,0.0083]
[1778262095875,53.15,80105.96,18.7,6e-05,0.0,0.0083]
[1778262095901,53.15,80105.96,18.7,6e-05,0.0,0.0083]
[1778262096218,53.15,80105.96,18.7,6e-05,0.0,0.0083]
[1778262096813,53.15,80103.2,18.7,6e-05,0.0,0.00825]
[1778262098047,53.15,80096.32,18.7,6e-05,0.0,0.00812]
[1778262100334,53.15,80087.68,18.7,6e-05,0.0,0.00797]
[1778262102043,53.15,80086.94,18.7,6e-05,0.0,0.00795]
[1778262104711,53.15,80083.98,18.7,6e-05,0.0,0.0079]
[1778262105155,53.15,80083.98,18.7,6e-05,0.0,0.0079]
[1778262109463,53.15,80087.43,18.7,6e-05,0.0,0.00796]
[1778262110064,53.15,80087.43,18.7,6e-05,0.0,0.00796]
[1778262119531,53.15,80094.95,18.7,6e-05,0.0,0.0081]
[1778262119589,53.15,80094.95,18.7,6e-05,0.0,0.0081]
[1778262123352,53.15,80096.26,18.7,6e-05,0.0,0.00812]
[1778262124065,53.15,80096.26,18.7,6e-05,0.0,0.00812]
[1778262124709,53.15,80096.34,18.7,6e-05,0.0,0.00812]
[1778262126285,53.15,80098.14,18.7,6e-05,0.0,0.00816]
[1778262127823,53.15,80100.62,18.7,6e-05,0.0,0.0082]
[1778262129113,53.15,80100.77,18.7,6e-05,0.0,0.0082]
[1778262134953,53.15,80095.81,18.7,6e-05,0.0,0.00811]
[1778262136206,53.15,80095.81,18.7,6e-05,0.0,0.00811]
[1778262137665,53.15,80098.64,18.7,6e-05,0.0,0.00817]
[1778262143009,53.15,80100.66,18.7,6e-05,0.0,0.0082]
[1778262146588,53.15,80101.98,18.7,6e-05,0.0,0.00823]
[1778262147767,53.15,80101.23,18.7,6e-05,0.0,0.00821]
[1778262148571,53.15,80101.71,18.7,6e-05,0.0,0.00822]
[1778262149280,53.15,80101.71,18.7,6e-05,0.0,0.00822]
[1778262149916,53.15,80101.71,18.7,6e-05,0.0,0.00822]
[1778262152326,53.15,80099.95,18.7,6e-05,0.0,0.00811]
[1778262153723,53.15,80098.49,18.7,6e-05,0.0,0.00809]
[1778262154467,53.15,80097.33,18.7,6e-05,0.0,0.00807]
[1778262160129,53.15,80102.0,18.7,6e-05,0.0,0.00815]
[1778262162121,53.15,80102.1,18.7,6e-05,0.0,0.00815]
[1778262162667,53.15,80102.18,18.7,6e-05,0.0,0.00816]
[1778262167350,53.15,80102.8,18.7,6e-05,0.0,0.00817]
[1778262168076,53.15,80102.53,18.7,6e-05,0.0,0.00816]
[1778262170922,53.15,80097.14,18.7,6e-05,0.0,0.00806]
[1778262171029,53.15,80097.14,18.7,6e-05,0.0,0.00806]
[1778262171056,53.15,80097.14,18.7,6e-05,0.0,0.00806]
[1778262171073,53.15,80097.14,18.7,6e-05,0.0,0.00806]
[1778262172213,53.15,80081.86,18.7,6e-05,0.0,0.00779]
[1778262172789,53.15,80081.86,18.7,6e-05,0.0,0.00779]
[1778262173526,53.15,80080.69,18.7,6e-05,0.0,0.00777]
[1778262175766,53.15,80082.28,18.7,6e-05,0.0,0.0078]
[1778262176394,53.15,80084.99,18.7,6e-05,0.0,0.00785]
[1778262178477,53.15,80086.44,18.7,6e-05,0.0,0.00787]
[1778262180533,53.15,80086.42,18.7,6e-05,0.0,0.00787]
[1778262183123,53.15,80089.31,18.7,6e-05,0.0,0.00792]
[1778262183842,53.15,80089.77,18.7,6e-05,0.0,0.00793]
[1778262189333,53.15,80087.73,18.7,6e-05,0.0,0.00789]
[1778262194368,53.15,80088.0,18.7,6e-05,0.0,0.0079]
[1778262196237,53.15,80087.32,18.7,6e-05,0.0,0.00789]
[1778262196935,53.15,80085.23,18.7,6e-05,0.0,0.00785]
[1778262200525,53.15,80081.51,18.7,6e-05,0.0,0.00778]
[1778262201257,53.15,80081.51,18.7,6e-05,0.0,0.00778]
[1778262202984,53.15,80081.86,18.7,6e-05,0.0,0.00779]
[1778262204526,53.15,80085.08,18.7,6e-05,0.0,0.00785]
[1778262207204,53.15,80084.67,18.7,6e-05,0.0,0.00784]
[1778262207887,53.15,80085.51,18.7,6e-05,0.0,0.00786]
[1778262213502,53.15,80088.84,18.7,6e-05,0.0,0.00784]
[1778262217279,53.15,80088.07,18.7,6e-05,0.0,0.00783]
[1778262218617,53.15,80087.95,18.7,6e-05,0.0,0.00783]
[1778262224581,53.15,80094.76,18.7,6e-05,0.0,0.00795]
[1778262225528,53.15,80094.76,18.7,6e-05,0.0,0.00795]
[1778262226387,53.15,80094.76,18.7,6e-05,0.0,0.00795]
[1778262227759,53.15,80095.55,18.7,6e-05,0.0,0.00796]
[1778262227909,53.15,80095.55,18.7,6e-05,0.0,0.00796]
[1778262228566,53.15,80096.02,18.7,6e-05,0.0,0.00797]
[1778262230053,53.15,80095.97,18.7,6e-05,0.0,0.00797]
[1778262230744,53.15,80096.46,18.7,6e-05,0.0,0.00798]
[1778262231670,53.15,80097.18,18.7,6e-05,0.0,0.00799]
[1778262233106,53.15,80097.03,18.7,6e-05,0.0,0.00799]
[1778262234427,53.15,80096.99,18.7,6e-05,0.0,0.00799]
[1778262243717,53.15,80097.13,18.7,6e-05,0.0,0.00799]
[1778262248753,53.15,80101.63,18.7,6e-05,0.0,0.00807]
[1778262250174,53.15,80101.63,18.7,6e-05,0.0,0.00807]
[1778262253015,53.15,80103.41,18.7,6e-05,0.0,0.0081]
[1778262258157,53.15,80103.03,18.7,6e-05,0.0,0.0081]
[1778262258766,53.15,80103.34,18.7,6e-05,0.0,0.0081]
[1778262263589,53.15,80102.87,18.7,6e-05,0.0,0.00809]
[1778262264347,53.15,80102.87,18.7,6e-05,0.0,0.00809]
[1778262265737,53.15,80102.64,18.7,6e-05,0.0,0.00809]
[1778262266556,53.15,80102.04,18.7,6e-05,0.0,0.00808]
[1778262271239,53.15,80106.92,18.7,6e-05,0.0,0.00817]
[1778262272608,53.15,80107.82,18.7,6e-05,0.0,0.00811]
[1778262277956,53.15,80114.67,18.7,6e-05,0.0,0.00823]
[1778262282074,53.15,80114.95,18.7,6e-05,0.0,0.00824]
[1778262282625,53.15,80116.1,18.7,6e-05,0.0,0.00826]
[1778262288027,53.15,80117.27,18.7,6e-05,0.0,0.00828]
[1778262293062,53.15,80118.59,18.7,6e-05,0.0,0.00831]
[1778262298097,53.15,80118.9,18.7,6e-05,0.0,0.00831]
[1778262300571,53.15,80118.5,18.7,6e-05,0.0,0.0083]
[1778262301309,53.15,80118.5,18.7,6e-05,0.0,0.0083]
[1778262303132,53.15,80127.52,18.7,6e-05,0.0,0.00847]
[1778262304139,53.15,80136.82,18.7,7e-05,0.0,0.00865]
[1778262306585,53.15,80140.97,18.7,7e-05,0.0,0.00873]
[1778262307313,53.15,80140.97,18.7,7e-05,0.0,0.00873]
[1778262309615,53.15,80140.01,18.7,7e-05,0.0,0.00871]
[1778262310346,53.15,80140.01,18.7,7e-05,0.0,0.00871]
[1778262312217,53.15,80137.76,18.7,7e-05,0.0,0.00867]
[1778262312864,53.15,80137.31,18.7,7e-05,0.0,0.00866]
[1778262316765,53.15,80143.34,18.7,7e-05,0.0,0.00878]
[1778262317469,53.15,80143.34,18.7,7e-05,0.0,0.00878]
[1778262319086,53.15,80146.22,18.7,7e-05,0.0,0.00884]
[1778262319260,53.15,80146.22,18.7,7e-05,0.0,0.00884]
[1778262320251,53.15,80156.61,18.7,7e-05,0.0,0.00904]
[1778262321571,53.15,80157.75,18.7,7e-05,0.0,0.00907]
[1778262322515,53.15,80157.75,18.7,7e-05,0.0,0.00907]
[1778262323242,53.15,80160.77,18.7,7e-05,0.0,0.00913]
[1778262324572,53.15,80163.12,18.7,7e-05,0.0,0.00918]
[1778262326079,53.15,80162.59,18.7,7e-05,0.0,0.00917]
[1778262326102,53.15,80162.59,18.7,7e-05,0.0,0.00917]
[1778262326740,53.15,80166.86,18.7,7e-05,0.0,0.00925]
[1778262327552,53.15,80172.65,18.7,7e-05,0.0,0.00937]
[1778262328955,53.15,80175.47,18.7,7e-05,0.0,0.00943]
[1778262329588,53.15,80176.05,18.7,7e-05,0.0,0.00944]
[1778262332620,53.15,80178.46,18.7,7e-05,0.0,0.00941]
[1778262333637,53.15,80178.5,18.7,7e-05,0.0,0.00941]
[1778262336652,53.15,80178.71,18.7,7e-05,0.0,0.00941]
[1778262337410,53.15,80178.71,18.7,7e-05,0.0,0.00941]
[1778262342709,53.15,80177.9,18.7,7e-05,0.0,0.0094]
[1778262342941,53.15,80177.9,18.7,7e-05,0.0,0.0094]
[1778262344419,53.15,80163.65,18.7,7e-05,0.0,0.0091]
[1778262347883,53.15,80160.71,18.7,7e-05,0.0,0.00904]
[1778262347905,53.15,80160.71,18.7,7e-05,0.0,0.00904]
[1778262348447,53.15,80151.18,18.7,7e-05,0.0,0.00885]
[1778262349009,53.15,80151.18,18.7,7e-05,0.0,0.00885]
[1778262349163,53.15,80151.18,18.7,7e-05,0.0,0.00885]
[1778262350125,53.15,80145.39,18.7,7e-05,0.0,0.00874]
[1778262350401,53.15,80145.39,18.7,7e-05,0.0,0.00874]
[1778262350953,53.15,80137.8,18.7,7e-05,0.0,0.00859]
[1778262351878,53.15,80134.97,18.7,7e-05,0.0,0.00854]
[1778262357512,53.15,80131.44,18.7,6e-05,0.0,0.00847]
[1778262359565,53.15,80131.8,18.7,6e-05,0.0,0.00848]
[1778262360371,53.15,80133.54,18.7,6e-05,0.0,0.00851]
[1778262363248,53.15,80138.54,18.7,7e-05,0.0,0.00861]
[1778262363862,53.15,80140.03,18.7,7e-05,0.0,0.00864]
[1778262364487,53.15,80140.03,18.7,7e-05,0.0,0.00864]
[1778262365384,53.15,80140.97,18.7,7e-05,0.0,0.00865]
[1778262368242,53.15,80139.08,18.7,7e-05,0.0,0.00862]
[1778262368953,53.15,80139.08,18.7,7e-05,0.0,0.00862]
[1778262372619,53.15,80140.67,18.7,7e-05,0.0,0.00865]
[1778262373457,53.15,80140.67,18.7,7e-05,0.0,0.00865]
[1778262375836,53.15,80141.87,18.7,7e-05,0.0,0.00867]
[1778262376677,53.15,80141.91,18.7,7e-05,0.0,0.00867]
[1778262379973,53.15,80144.72,18.7,7e-05,0.0,0.00873]
[1778262380412,53.15,80144.72,18.7,7e-05,0.0,0.00873]
[1778262382636,53.15,80149.41,18.7,7e-05,0.0,0.00882]
[1778262383335,53.15,80149.41,18.7,7e-05,0.0,0.00882]
[1778262385749,53.15,80150.44,18.7,7e-05,0.0,0.00884]
[1778262386612,53.15,80150.97,18.7,7e-05,0.0,0.00885]
[1778262393132,53.15,80151.31,18.7,7e-05,0.0,0.00886]
[1778262393657,53.15,80151.32,18.7,7e-05,0.0,0.00878]
[1778262396150,53.15,80151.68,18.7,7e-05,0.0,0.00878]
[1778262396780,53.15,80151.79,18.7,7e-05,0.0,0.00878]
[1778262399813,53.15,80162.4,18.7,7e-05,0.0,0.009]
[1778262403841,53.15,80171.72,18.7,7e-05,0.0,0.00918]
[1778262404755,53.15,80171.72,18.7,7e-05,0.0,0.00918]
[1778262405621,53.15,80171.72,18.7,7e-05,0.0,0.00918]
[1778262409474,53.15,80178.68,18.7,7e-05,0.0,0.00933]
[1778262410228,53.15,80178.35,18.7,7e-05,0.0,0.00932]
[1778262413943,53.15,80174.35,18.7,7e-05,0.0,0.00924]
[1778262414987,53.15,80174.25,18.7,7e-05,0.0,0.00924]
[1778262420960,53.15,80182.95,18.7,7e-05,0.0,0.00942]
[1778262422975,53.15,80192.05,18.7,7e-05,0.0,0.00961]
[1778262425690,53.15,80190.29,18.7,7e-05,0.0,0.00957]
[1778262426163,53.15,80190.29,18.7,7e-05,0.0,0.00957]
[1778262427002,53.15,80205.94,18.7,8e-05,0.0,0.00991]
[1778262432039,53.15,80203.65,18.7,8e-05,0.0,0.00986]
[1778262432857,53.15,80203.65,18.7,8e-05,0.0,0.00986]
[1778262433619,53.15,80203.65,18.7,8e-05,0.0,0.00986]
[1778262435199,53.15,80204.83,18.7,8e-05,0.0,0.00989]
[1778262436020,53.15,80201.22,18.7,8e-05,0.0,0.00981]
[1778262438218,53.15,80201.89,18.7,8e-05,0.0,0.00982]
[1778262439571,53.15,80201.77,18.7,8e-05,0.0,0.00982]
[1778262441911,53.15,80199.57,18.7,8e-05,0.0,0.00977]
[1778262442608,53.15,80199.57,18.7,8e-05,0.0,0.00977]
[1778262443664,53.15,80198.84,18.7,7e-05,0.0,0.00976]
[1778262444447,53.15,80198.38,18.7,7e-05,0.0,0.00975]
[1778262445275,53.15,80197.76,18.7,7e-05,0.0,0.00973]
[1778262446446,53.15,80195.31,18.7,7e-05,0.0,0.00968]
[1778262447525,53.15,80194.92,18.7,7e-05,0.0,0.00967]
[1778262448188,53.15,80190.29,18.7,7e-05,0.0,0.00957]
[1778262450578,53.15,80187.7,18.7,7e-05,0.0,0.00952]
[1778262451326,53.15,80187.44,18.7,7e-05,0.0,0.00951]
[1778262457214,53.15,80188.93,18.7,7e-05,0.0,0.00946]
[1778262458271,53.15,80188.93,18.7,7e-05,0.0,0.00946]
[1778262459197,53.15,80186.63,18.7,7e-05,0.0,0.00941]
[1778262459228,53.15,80177.69,18.7,7e-05,0.0,0.00922]
[1778262462430,53.15,80174.92,18.7,7e-05,0.0,0.00917]
[1778262463115,53.15,80173.64,18.7,7e-05,0.0,0.00914]
[1778262465454,53.15,80172.41,18.7,7e-05,0.0,0.00912]
[1778262466247,53.15,80172.78,18.7,7e-05,0.0,0.00912]
[1778262468243,53.15,80172.63,18.7,7e-05,0.0,0.00912]
[1778262468761,53.15,80172.57,18.7,7e-05,0.0,0.00912]
[1778262474333,53.15,80167.81,18.7,7e-05,0.0,0.00902]
[1778262476075,53.15,80165.8,18.7,7e-05,0.0,0.00898]
[1778262476784,53.15,80165.72,18.7,7e-05,0.0,0.00898]
[1778262478242,53.15,80165.73,18.7,7e-05,0.0,0.00898]
[1778262478969,53.15,80165.51,18.7,7e-05,0.0,0.00898]
[1778262481505,53.15,80164.86,18.7,7e-05,0.0,0.00896]
[1778262482348,53.15,80166.43,18.7,7e-05,0.0,0.00899]
[1778262485096,53.15,80165.5,18.7,7e-05,0.0,0.00898]
[1778262485712,53.15,80165.97,18.7,7e-05,0.0,0.00899]
[1778262486313,53.15,80165.97,18.7,7e-05,0.0,0.00899]
[1778262486462,53.15,80165.97,18.7,7e-05,0.0,0.00899]
[1778262488118,53.15,80163.71,18.7,7e-05,0.0,0.00894]
[1778262488744,53.15,80162.43,18.7,7e-05,0.0,0.00891]
[1778262490590,53.15,80161.58,18.7,7e-05,0.0,0.0089]
[1778262490643,53.15,80161.58,18.7,7e-05,0.0,0.0089]
[1778262492460,53.15,80146.32,18.7,7e-05,0.0,0.0086]
[1778262496840,53.15,80152.63,18.7,7e-05,0.0,0.00872]
[1778262496879,53.15,80152.63,18.7,7e-05,0.0,0.00872]
[1778262497679,53.15,80152.63,18.7,7e-05,0.0,0.00872]
[1778262498485,53.15,80157.75,18.7,7e-05,0.0,0.00882]
[1778262499891,53.15,80160.2,18.7,7e-05,0.0,0.00887]
[1778262500522,53.15,80160.2,18.7,7e-05,0.0,0.00887]
[1778262501427,53.15,80161.77,18.7,7e-05,0.0,0.0089]
[1778262502267,53.15,80162.57,18.7,7e-05,0.0,0.00892]
[1778262503071,53.15,80164.52,18.7,7e-05,0.0,0.00896]
[1778262503691,53.15,80164.52,18.7,7e-05,0.0,0.00896]
[1778262510315,53.15,80170.35,18.7,7e-05,0.0,0.00907]
[1778262510862,53.15,80170.14,18.7,7e-05,0.0,0.00907]
[1778262513818,53.15,80169.38,18.7,7e-05,0.0,0.00897]
[1778262514512,53.15,80169.38,18.7,7e-05,0.0,0.00897]
[1778262517638,53.15,80171.48,18.7,7e-05,0.0,0.00901]
[1778262518635,53.15,80171.04,18.7,7e-05,0.0,0.009]
[1778262520230,53.15,80171.0,18.7,7e-05,0.0,0.009]
[1778262520391,53.15,80171.0,18.7,7e-05,0.0,0.009]
[1778262521663,53.15,80180.08,18.7,7e-05,0.0,0.00919]
[1778262524475,53.15,80183.82,18.7,7e-05,0.0,0.00927]
[1778262525180,53.15,80184.15,18.7,7e-05,0.0,0.00927]
[1778262530726,53.15,80185.94,18.7,7e-05,0.0,0.00931]
[1778262531897,53.15,80185.72,18.7,7e-05,0.0,0.0093]
[1778262532652,53.15,80185.72,18.7,7e-05,0.0,0.0093]
[1778262540797,53.15,80187.3,18.7,7e-05,0.0,0.00934]
[1778262546438,53.15,80187.92,18.7,7e-05,0.0,0.00935]
[1778262547229,53.15,80187.9,18.7,7e-05,0.0,0.00935]
[1778262548142,53.15,80187.92,18.7,7e-05,0.0,0.00935]
[1778262548217,53.15,80187.92,18.7,7e-05,0.0,0.00935]
[1778262549860,53.15,80197.05,18.7,7e-05,0.0,0.00954]
[1778262555223,53.15,80198.72,18.7,7e-05,0.0,0.00958]
[1778262556402,53.15,80200.05,18.7,7e-05,0.0,0.00961]
[1778262561948,53.15,80205.87,18.7,7e-05,0.0,0.00973]
[1778262566199,53.15,80210.81,18.7,8e-05,0.0,0.00984]
[1778262566772,53.15,80210.81,18.7,8e-05,0.0,0.00984]
[1778262567837,53.15,80212.08,18.7,8e-05,0.0,0.00987]
[1778262568437,53.15,80212.08,18.7,8e-05,0.0,0.00987]
[1778262568997,53.15,80201.66,18.7,7e-05,0.0,0.00964]
[1778262570465,53.15,80201.66,18.7,7e-05,0.0,0.00964]
[1778262572562,53.15,80204.8,18.7,7e-05,0.0,0.00962]
[1778262573407,53.15,80207.37,18.7,7e-05,0.0,0.00968]
[1778262573943,53.15,80208.76,18.7,7e-05,0.0,0.00971]
[1778262574165,53.15,80208.76,18.7,7e-05,0.0,0.00971]
[1778262574926,53.15,80215.29,18.7,8e-05,0.0,0.00985]
[1778262575665,53.15,80215.29,18.7,8e-05,0.0,0.00985]
[1778262576494,53.15,80216.54,18.7,8e-05,0.0,0.00988]
[1778262579088,53.15,80216.36,18.7,8e-05,0.0,0.00987]
[1778262579847,53.15,80218.66,18.7,8e-05,0.0,0.00992]
[1778262585109,53.15,80220.58,18.7,8e-05,0.0,0.00996]
[1778262590376,53.15,80221.34,18.7,8e-05,0.0,0.00998]
[1778262591221,53.15,80220.29,18.7,8e-05,0.0,0.00996]
[1778262591977,53.15,80224.89,18.7,8e-05,0.0,0.01006]
[1778262592753,53.15,80224.89,18.7,8e-05,0.0,0.01006]
[1778262593536,53.15,80225.77,18.7,8e-05,0.0,0.01008]
[1778262594422,53.15,80225.69,18.7,8e-05,0.0,0.01008]
[1778262595015,53.15,80224.72,18.7,8e-05,0.0,0.01006]
[1778262595181,53.15,80235.31,18.7,8e-05,0.0,0.01029]
[1778262595918,53.15,80235.31,18.7,8e-05,0.0,0.01029]
[1778262596992,53.15,80241.93,18.7,8e-05,0.0,0.01045]
[1778262597253,53.15,80241.93,18.7,8e-05,0.0,0.01045]
[1778262600610,53.15,80249.78,18.7,8e-05,0.0,0.01063]
[1778262601524,53.15,80250.83,18.7,8e-05,0.0,0.01065]
[1778262605267,53.15,80238.74,18.7,8e-05,0.0,0.01037]
[1778262610302,53.15,80243.31,18.7,8e-05,0.0,0.01048]
[1778262612746,53.15,80241.92,18.7,8e-05,0.0,0.01045]
[1778262614476,53.15,80242.63,18.7,8e-05,0.0,0.01046]
[1778262616568,53.15,80240.61,18.7,8e-05,0.0,0.01042]
[1778262617398,53.15,80240.5,18.7,8e-05,0.0,0.01041]
[1778262622617,53.15,80238.42,18.7,8e-05,0.0,0.01037]
[1778262623492,53.15,80235.02,18.7,8e-05,0.0,0.01029]
[1778262625836,53.15,80227.65,18.7,8e-05,0.0,0.01012]
[1778262625880,53.15,80225.05,18.7,8e-05,0.0,0.01006]
[1778262627311,53.15,80218.23,18.7,8e-05,0.0,0.00991]
[1778262627386,53.15,80218.23,18.7,8e-05,0.0,0.00991]
[1778262631609,53.15,80217.29,18.7,8e-05,0.0,0.00989]
[1778262632978,53.15,80219.67,18.7,8e-05,0.0,0.00985]
[1778262636580,53.15,80220.33,18.7,8e-05,0.0,0.00987]
[1778262637557,53.15,80220.91,18.7,8e-05,0.0,0.00988]
[1778262642705,53.15,80215.95,18.7,8e-05,0.0,0.00977]
[1778262643701,53.15,80215.22,18.7,8e-05,0.0,0.00976]
[1778262649579,53.15,80216.89,18.7,8e-05,0.0,0.00979]
[1778262655621,53.15,80219.78,18.7,8e-05,0.0,0.00986]
[1778262659036,53.15,80218.93,18.7,8e-05,0.0,0.00984]
[1778262659454,53.15,80218.93,18.7,8e-05,0.0,0.00984]
[1778262659670,53.15,80218.93,18.7,8e-05,0.0,0.00984]
[1778262660571,53.15,80216.11,18.7,8e-05,0.0,0.00978]
[1778262661439,53.15,80213.38,18.7,7e-05,0.0,0.00972]
[1778262662380,53.15,80210.45,18.7,7e-05,0.0,0.00965]
[1778262663435,53.15,80209.11,18.7,7e-05,0.0,0.00963]
[1778262663475,53.15,80209.11,18.7,7e-05,0.0,0.00963]
[1778262664690,53.15,80184.82,18.7,7e-05,0.0,0.00912]
[1778262667710,53.15,80194.14,18.7,7e-05,0.0,0.00931]
[1778262668238,53.15,80194.14,18.7,7e-05,0.0,0.00931]
[1778262668720,53.15,80194.14,18.7,7e-05,0.0,0.00931]
[1778262669442,53.15,80197.01,18.7,7e-05,0.0,0.00937]
[1778262669951,53.15,80198.48,18.7,7e-05,0.0,0.0094]
[1778262675766,53.15,80204.55,18.7,7e-05,0.0,0.00953]
[1778262678411,53.15,80204.74,18.7,7e-05,0.0,0.00953]
[1778262679054,53.15,80204.26,18.7,7e-05,0.0,0.00952]
[1778262679709,53.15,80204.26,18.7,7e-05,0.0,0.00952]
[1778262680108,53.15,80204.26,18.7,7e-05,0.0,0.00952]
[1778262680524,53.15,80204.26,18.7,7e-05,0.0,0.00952]
[1778262681105,53.15,80196.83,18.7,7e-05,0.0,0.00937]
[1778262681408,53.15,80196.83,18.7,7e-05,0.0,0.00937]
[1778262682822,53.15,80191.73,18.7,7e-05,0.0,0.00926]
[1778262686559,53.15,80186.33,18.7,7e-05,0.0,0.00915]
[1778262686714,53.15,80186.33,18.7,7e-05,0.0,0.00915]
[1778262687324,53.15,80185.32,18.7,7e-05,0.0,0.00913]
[1778262687875,53.15,80185.32,18.7,7e-05,0.0,0.00913]
[1778262689372,53.15,80184.4,18.7,7e-05,0.0,0.00911]
[1778262690256,53.15,80184.34,18.7,7e-05,0.0,0.00911]
[1778262691675,53.15,80184.26,18.7,7e-05,0.0,0.00911]
[1778262691878,53.15,80178.84,18.7,7e-05,0.0,0.00891]
[1778262692571,53.15,80178.84,18.7,7e-05,0.0,0.00891]
[1778262693386,53.15,80176.19,18.7,7e-05,0.0,0.00886]
[1778262695609,53.15,80179.0,18.7,7e-05,0.0,0.00892]
[1778262699934,53.15,80169.36,18.7,7e-05,0.0,0.00873]
[1778262703155,53.15,80172.41,18.7,7e-05,0.0,0.00879]
[1778262704508,53.15,80178.68,18.7,7e-05,0.0,0.00891]
[1778262706375,53.15,80181.55,18.7,7e-05,0.0,0.00897]
[1778262706869,53.15,80181.55,18.7,7e-05,0.0,0.00897]
[1778262707035,53.15,80192.84,18.7,7e-05,0.0,0.0092]
[1778262710780,53.15,80200.62,18.7,7e-05,0.0,0.00936]
[1778262711523,53.15,80200.8,18.7,7e-05,0.0,0.00936]
[1778262713660,53.15,80200.11,18.7,7e-05,0.0,0.00935]
[1778262714440,53.15,80199.4,18.7,7e-05,0.0,0.00933]
[1778262716559,53.15,80197.42,18.7,7e-05,0.0,0.00929]
[1778262717314,53.15,80195.51,18.7,7e-05,0.0,0.00925]
[1778262717982,53.15,80195.37,18.7,7e-05,0.0,0.00925]
[1778262718762,53.15,80195.37,18.7,7e-05,0.0,0.00925]
[1778262719917,53.15,80196.39,18.7,7e-05,0.0,0.00927]
[1778262720417,53.15,80193.14,18.7,7e-05,0.0,0.0092]
[1778262721309,53.15,80188.47,18.7,7e-05,0.0,0.00911]
[1778262723411,53.15,80187.73,18.7,7e-05,0.0,0.00909]
[1778262725529,53.15,80185.0,18.7,7e-05,0.0,0.00904]
[1778262726160,53.15,80180.89,18.7,7e-05,0.0,0.00895]
[1778262732356,53.15,80172.72,18.7,7e-05,0.0,0.00879]
[1778262732379,53.15,80172.72,18.7,7e-05,0.0,0.00879]
[1778262733883,53.15,80173.02,18.7,7e-05,0.0,0.0088]
[1778262734593,53.15,80167.84,18.7,7e-05,0.0,0.0087]
[1778262735421,53.15,80164.34,18.7,7e-05,0.0,0.00863]
[1778262736139,53.15,80166.16,18.7,7e-05,0.0,0.00866]
[1778262737059,53.15,80166.66,18.7,7e-05,0.0,0.00867]
[1778262738464,53.15,80167.3,18.7,7e-05,0.0,0.00869]
[1778262743038,53.15,80167.28,18.7,7e-05,0.0,0.00869]
[1778262744476,53.15,80166.09,18.7,7e-05,0.0,0.00866]
[1778262744717,53.15,80166.09,18.7,7e-05,0.0,0.00866]
[1778262744745,53.15,80166.09,18.7,7e-05,0.0,0.00866]
[1778262747884,53.15,80173.83,18.7,7e-05,0.0,0.00881]
[1778262748619,53.15,80175.18,18.7,7e-05,0.0,0.00884]
[1778262750186,53.15,80173.85,18.7,7e-05,0.0,0.00881]
[1778262751660,53.15,80173.83,18.7,7e-05,0.0,0.00881]
[1778262752526,53.15,80174.33,18.7,7e-05,0.0,0.00874]
[1778262753364,53.15,80175.73,18.7,7e-05,0.0,0.00877]
[1778262756368,53.15,80179.17,18.7,7e-05,0.0,0.00884]
[1778262757354,53.15,80179.66,18.7,7e-05,0.0,0.00885]
[1778262758342,53.15,80191.61,18.7,7e-05,0.0,0.00909]
[1778262763543,53.15,80194.86,18.7,7e-05,0.0,0.00915]
[1778262764240,53.15,80193.9,18.7,7e-05,0.0,0.00914]
[1778262767343,53.15,80195.7,18.7,7e-05,0.0,0.00917]
[1778262768663,53.15,80195.87,18.7,7e-05,0.0,0.00918]
[1778262773468,53.15,80198.0,18.7,7e-05,0.0,0.00922]
[1778262774319,53.15,80198.03,18.7,7e-05,0.0,0.00922]
[1778262775836,53.15,80197.96,18.7,7e-05,0.0,0.00922]
[1778262777456,53.15,80197.92,18.7,7e-05,0.0,0.00922]
[1778262782215,53.15,80194.66,18.7,7e-05,0.0,0.00915]
[1778262783788,53.15,80194.55,18.7,7e-05,0.0,0.00915]
[1778262785751,53.15,80194.86,18.7,7e-05,0.0,0.00915]
[1778262786421,53.15,80194.21,18.7,7e-05,0.0,0.00914]
[1778262787125,53.15,80193.02,18.7,7e-05,0.0,0.00912]
[1778262787878,53.15,80193.02,18.7,7e-05,0.0,0.00912]
[1778262788274,53.15,80192.08,18.7,7e-05,0.0,0.0091]
[1778262788626,53.15,80192.08,18.7,7e-05,0.0,0.0091]
[1778262789014,53.15,80192.08,18.7,7e-05,0.0,0.0091]
[1778262789743,53.15,80192.01,18.7,7e-05,0.0,0.0091]
[1778262792122,53.15,80187.72,18.7,7e-05,0.0,0.00901]
[1778262792957,53.15,80187.72,18.7,7e-05,0.0,0.00901]
[1778262798623,53.15,80175.47,18.7,7e-05,0.0,0.00877]
[1778262802673,53.15,80178.27,18.7,7e-05,0.0,0.00882]
[1778262803414,53.15,80179.79,18.7,7e-05,0.0,0.00885]
[1778262810152,53.15,80169.32,18.7,7e-05,0.0,0.00865]
[1778262810696,53.15,80169.32,18.7,7e-05,0.0,0.00865]
[1778262812943,53.15,80169.07,18.7,7e-05,0.0,0.00856]
[1778262813732,53.15,80171.18,18.7,7e-05,0.0,0.0086]
[1778262819770,53.15,80169.3,18.7,7e-05,0.0,0.00857]
[1778262824805,53.15,80174.69,18.7,7e-05,0.0,0.00867]
[1778262827811,53.15,80177.66,18.7,7e-05,0.0,0.00873]
[1778262828533,53.15,80179.83,18.7,7e-05,0.0,0.00877]
[1778262831566,53.15,80183.09,18.7,7e-05,0.0,0.00883]
[1778262832429,53.15,80183.28,18.7,7e-05,0.0,0.00884]
[1778262834026,53.15,80183.44,18.7,7e-05,0.0,0.00884]
[1778262835063,53.15,80183.44,18.7,7e-05,0.0,0.00884]
[1778262836703,53.15,80183.51,18.7,7e-05,0.0,0.00884]
[1778262837573,53.15,80183.44,18.7,7e-05,0.0,0.00884]
[1778262837885,53.15,80183.44,18.7,7e-05,0.0,0.00884]
[1778262837902,53.15,80183.44,18.7,7e-05,0.0,0.00884]
[1778262842934,53.15,80193.41,18.7,7e-05,0.0,0.00904]
[1778262847969,53.15,80188.29,18.7,7e-05,0.0,0.00894]
[1778262849757,53.15,80188.25,18.7,7e-05,0.0,0.00894]
[1778262852553,53.15,80188.06,18.7,7e-05,0.0,0.00893]
[1778262856462,53.15,80195.49,18.7,7e-05,0.0,0.00908]
[1778262857208,53.15,80195.67,18.7,7e-05,0.0,0.00909]
[1778262859330,53.15,80196.97,18.7,7e-05,0.0,0.00911]
[1778262860133,53.15,80196.65,18.7,7e-05,0.0,0.00911]
[1778262861708,53.15,80196.52,18.7,7e-05,0.0,0.0091]
[1778262862500,53.15,80196.72,18.7,7e-05,0.0,0.00911]
[1778262863243,53.15,80196.78,18.7,7e-05,0.0,0.00911]
[1778262863474,53.15,80196.78,18.7,7e-05,0.0,0.00911]
[1778262863836,53.15,80196.78,18.7,7e-05,0.0,0.00911]
[1778262864658,53.15,80191.86,18.7,7e-05,0.0,0.00901]
[1778262870123,53.15,80183.67,18.7,7e-05,0.0,0.00885]
[1778262872137,53.15,80178.05,18.7,7e-05,0.0,0.00865]
[1778262878110,53.15,80182.74,18.7,7e-05,0.0,0.00875]
[1778262878780,53.15,80182.86,18.7,7e-05,0.0,0.00875]
[1778262879538,53.15,80182.77,18.7,7e-05,0.0,0.00875]
[1778262880129,53.15,80182.71,18.7,7e-05,0.0,0.00875]
[1778262881892,53.15,80182.36,18.7,7e-05,0.0,0.00874]
[1778262882702,53.15,80182.63,18.7,7e-05,0.0,0.00874]
[1778262883479,53.15,80182.98,18.7,7e-05,0.0,0.00875]
[1778262884172,53.15,80182.24,18.7,7e-05,0.0,0.00874]
[1778262884794,53.15,80182.24,18.7,7e-05,0.0,0.00874]
[1778262885555,53.15,80183.35,18.7,7e-05,0.0,0.00876]
[1778262886365,53.15,80182.76,18.7,7e-05,0.0,0.00875]
[1778262887044,53.15,80182.76,18.7,7e-05,0.0,0.00875]
[1778262890809,53.15,80178.25,18.7,7e-05,0.0,0.00866]
[1778262891531,53.15,80178.25,18.7,7e-05,0.0,0.00866]
[1778262892339,53.15,80178.74,18.7,7e-05,0.0,0.00867]
[1778262892808,53.15,80178.74,18.7,7e-05,0.0,0.00867]
[1778262900841,53.15,80177.77,18.7,7e-05,0.0,0.00865]
[1778262901600,53.15,80178.17,18.7,7e-05,0.0,0.00866]
[1778262907390,53.15,80183.4,18.7,7e-05,0.0,0.00876]
[1778262909838,53.15,80182.99,18.7,7e-05,0.0,0.00875]
[1778262912700,53.15,80188.51,18.7,7e-05,0.0,0.00886]
[1778262917840,53.15,80184.1,18.7,7e-05,0.0,0.00877]
[1778262918608,53.15,80184.84,18.7,7e-05,0.0,0.00879]
[1778262924317,53.15,80184.96,18.7,7e-05,0.0,0.00879]
[1778262925055,53.15,80184.96,18.7,7e-05,0.0,0.00879]
[1778262928442,53.15,80177.88,18.7,7e-05,0.0,0.00865]
[1778262929837,53.15,80177.01,18.7,7e-05,0.0,0.00863]
[1778262935586,53.15,80170.09,18.7,6e-05,0.0,0.00842]
[1778262936672,53.15,80170.09,18.7,6e-05,0.0,0.00842]
[1778262937439,53.15,80167.64,18.7,6e-05,0.0,0.00838]
[1778262941516,53.15,80163.99,18.7,6e-05,0.0,0.00831]
[1778262942067,53.15,80163.99,18.7,6e-05,0.0,0.00831]
[1778262945203,53.15,80161.86,18.7,6e-05,0.0,0.00827]
[1778262945241,53.15,80161.86,18.7,6e-05,0.0,0.00827]
[1778262945360,53.15,80161.86,18.7,6e-05,0.0,0.00827]
[1778262946216,53.15,80155.59,18.7,6e-05,0.0,0.00815]
[1778262947521,53.15,80154.94,18.7,6e-05,0.0,0.00814]
[1778262948290,53.15,80152.37,18.7,6e-05,0.0,0.00809]
[1778262953206,53.15,80155.14,18.7,6e-05,0.0,0.00814]
[1778262953662,53.15,80155.14,18.7,6e-05,0.0,0.00814]
[1778262958748,53.15,80152.08,18.7,6e-05,0.0,0.00809]
[1778262960217,53.15,80152.16,18.7,6e-05,0.0,0.00809]
[1778262961112,53.15,80152.16,18.7,6e-05,0.0,0.00809]
[1778262961807,53.15,80152.18,18.7,6e-05,0.0,0.00809]
[1778262962554,53.15,80152.18,18.7,6e-05,0.0,0.00809]
[1778262964251,53.15,80153.34,18.7,6e-05,0.0,0.00811]
[1778262965033,53.15,80153.34,18.7,6e-05,0.0,0.00811]
[1778262969431,53.15,80152.79,18.7,6e-05,0.0,0.0081]
[1778262970212,53.15,80152.79,18.7,6e-05,0.0,0.0081]
[1778262972746,53.15,80153.4,18.7,6e-05,0.0,0.00811]
[1778262973652,53.15,80153.35,18.7,6e-05,0.0,0.00811]
[1778262974338,53.15,80153.03,18.7,6e-05,0.0,0.0081]
[1778262974811,53.15,80153.03,18.7,6e-05,0.0,0.0081]
[1778262975541,53.15,80149.71,18.7,6e-05,0.0,0.00804]
[1778262975628,53.15,80149.71,18.7,6e-05,0.0,0.00804]
[1778262978898,53.15,80140.65,18.7,6e-05,0.0,0.00788]
[1778262980379,53.15,80130.05,18.7,6e-05,0.0,0.00769]
[1778262981075,53.15,80130.05,18.7,6e-05,0.0,0.00769]
[1778262981168,53.15,80130.05,18.7,6e-05,0.0,0.00769]
[1778262986483,53.15,80133.86,18.7,6e-05,0.0,0.00776]
[1778262987993,53.15,80133.94,18.7,6e-05,0.0,0.00776]
[1778262992767,53.15,80131.73,18.7,6e-05,0.0,0.00765]
[1778262993557,53.15,80131.38,18.7,6e-05,0.0,0.00764]
[1778262995771,53.15,80129.07,18.7,6e-05,0.0,0.0076]
[1778262996564,53.15,80128.7,18.7,6e-05,0.0,0.0076]
[1778262997378,53.15,80129.89,18.7,6e-05,0.0,0.00762]
[1778262997713,53.15,80129.89,18.7,6e-05,0.0,0.00762]
[1778262998783,53.15,80131.01,18.7,6e-05,0.0,0.00764]
[1778262999561,53.15,80129.88,18.7,6e-05,0.0,0.00762]
[1778263005074,53.15,80130.66,18.7,6e-05,0.0,0.00763]
[1778263007686,53.15,80130.23,18.7,6e-05,0.0,0.00762]
[1778263008470,53.15,80130.31,18.7,6e-05,0.0,0.00763]
[1778263012194,53.15,80124.07,18.7,6e-05,0.0,0.00752]
[1778263012346,53.15,80123.3,18.7,6e-05,0.0,0.0075]
[1778263012577,53.15,80123.3,18.7,6e-05,0.0,0.0075]
[1778263012592,53.15,80123.3,18.7,6e-05,0.0,0.0075]
[1778263018165,53.15,80116.24,18.7,6e-05,0.0,0.00738]
[1778263022922,53.15,80116.94,18.7,6e-05,0.0,0.0074]
[1778263023603,53.15,80116.61,18.7,6e-05,0.0,0.00739]
[1778263024357,53.15,80116.42,18.7,6e-05,0.0,0.00739]
[1778263025257,53.15,80116.42,18.7,6e-05,0.0,0.00739]
[1778263025814,53.15,80114.28,18.7,6e-05,0.0,0.00735]
[1778263026581,53.15,80113.58,18.7,6e-05,0.0,0.00734]
[1778263032263,53.15,80113.26,18.7,6e-05,0.0,0.00733]
[1778263033606,53.15,80113.22,18.7,6e-05,0.0,0.00733]
[1778263034427,53.15,80113.21,18.7,6e-05,0.0,0.00733]
[1778263040319,53.15,80109.7,18.7,6e-05,0.0,0.00728]
[1778263041338,53.15,80109.7,18.7,6e-05,0.0,0.00728]
[1778263042252,53.15,80109.7,18.7,6e-05,0.0,0.00728]
[1778263042935,53.15,80109.29,18.7,6e-05,0.0,0.00727]
[1778263043676,53.15,80107.86,18.7,6e-05,0.0,0.00725]
[1778263044455,53.15,80104.85,18.7,5e-05,0.0,0.0072]
[1778263045892,53.15,80102.37,18.7,5e-05,0.0,0.00716]
[1778263051200,53.15,80101.28,18.7,5e-05,0.0,0.00714]
[1778263051673,53.15,80097.38,18.7,5e-05,0.0,0.00701]
[1778263054423,53.15,80082.48,18.7,5e-05,0.0,0.00677]
[1778263057198,53.15,80082.9,18.7,5e-05,0.0,0.00678]
[1778263058045,53.15,80084.85,18.7,5e-05,0.0,0.00681]
[1778263059607,53.15,80085.73,18.7,5e-05,0.0,0.00682]
[1778263060468,53.15,80085.77,18.7,5e-05,0.0,0.00682]
[1778263063478,53.15,80085.01,18.7,5e-05,0.0,0.00681]
[1778263063680,53.15,80085.01,18.7,5e-05,0.0,0.00681]
[1778263064332,53.15,80084.79,18.7,5e-05,0.0,0.00681]
[1778263065790,53.15,80082.92,18.7,5e-05,0.0,0.00678]
[1778263066521,53.15,80081.39,18.7,5e-05,0.0,0.00675]
[1778263067272,53.15,80081.39,18.7,5e-05,0.0,0.00675]
[1778263074735,53.15,80075.28,18.7,5e-05,0.0,0.00666]
[1778263075509,53.15,80074.01,18.7,5e-05,0.0,0.00664]
[1778263077080,53.15,80072.68,18.7,5e-05,0.0,0.00662]
[1778263077143,53.15,80072.68,18.7,5e-05,0.0,0.00662]
[1778263077680,53.15,80072.28,18.7,5e-05,0.0,0.00662]
[1778263078476,53.15,80069.7,18.7,5e-05,0.0,0.00658]
[1778263079204,53.15,80069.7,18.7,5e-05,0.0,0.00658]
[1778263079860,53.15,80068.14,18.7,5e-05,0.0,0.00655]
[1778263081559,53.15,80066.73,18.7,5e-05,0.0,0.00653]
[1778263082229,53.15,80066.73,18.7,5e-05,0.0,0.00653]
[1778263082357,53.15,80066.73,18.7,5e-05,0.0,0.00653]
[1778263083216,53.15,80067.96,18.7,5e-05,0.0,0.00655]
[1778263083662,53.15,80062.87,18.7,5e-05,0.0,0.00647]
[1778263083808,53.15,80062.87,18.7,5e-05,0.0,0.00647]
[1778263083844,53.15,80062.87,18.7,5e-05,0.0,0.00647]
[1778263085454,53.15,80055.27,18.7,5e-05,0.0,0.00636]
[1778263086143,53.15,80055.27,18.7,5e-05,0.0,0.00636]
[1778263087554,53.15,80053.73,18.7,5e-05,0.0,0.00634]
[1778263088164,53.15,80053.73,18.7,5e-05,0.0,0.00634]
[1778263088182,53.15,80053.73,18.7,5e-05,0.0,0.00634]
[1778263090964,53.15,80053.54,18.7,5e-05,0.0,0.00634]
[1778263092623,53.15,80054.17,18.7,5e-05,0.0,0.00635]
[1778263094160,53.15,80053.81,18.7,5e-05,0.0,0.00634]
[1778263094332,53.15,80053.81,18.7,5e-05,0.0,0.00634]
[1778263094836,53.15,80051.95,18.7,5e-05,0.0,0.00631]
[1778263097792,53.15,80042.91,18.7,5e-05,0.0,0.00618]
[1778263098493,53.15,80044.72,18.7,5e-05,0.0,0.00621]
[1778263100452,53.15,80044.4,18.7,5e-05,0.0,0.0062]
[1778263104407,53.15,80044.77,18.7,5e-05,0.0,0.00621]
[1778263105318,53.15,80044.77,18.7,5e-05,0.0,0.00621]
[1778263106625,53.15,80046.03,18.7,5e-05,0.0,0.00623]
[1778263108439,53.15,80043.91,18.7,5e-05,0.0,0.0062]
[1778263109252,53.15,80043.91,18.7,5e-05,0.0,0.0062]
[1778263109690,53.15,80042.67,18.7,5e-05,0.0,0.00618]
[1778263114877,53.15,80040.85,18.7,5e-05,0.0,0.00609]
[1778263117241,53.15,80039.27,18.7,5e-05,0.0,0.00607]
[1778263117583,53.15,80037.69,18.7,5e-05,0.0,0.00605]
[1778263118631,53.15,80029.28,18.7,4e-05,0.0,0.00593]
[1778263120211,53.15,80020.56,18.7,4e-05,0.0,0.00581]
[1778263122019,53.15,80016.39,18.7,4e-05,0.0,0.00576]
[1778263122174,53.15,80016.39,18.7,4e-05,0.0,0.00576]
[1778263123004,53.15,80013.42,18.7,4e-05,0.0,0.00572]
[1778263123520,53.15,80011.41,18.7,4e-05,0.0,0.00569]
[1778263123738,53.15,80011.41,18.7,4e-05,0.0,0.00569]
[1778263124960,53.15,79995.85,18.7,4e-05,0.0,0.00549]
[1778263125445,53.15,79995.85,18.7,4e-05,0.0,0.00549]
[1778263126822,53.15,79996.9,18.7,4e-05,0.0,0.0055]
[1778263127412,53.15,80002.23,18.7,4e-05,0.0,0.00557]
[1778263127437,53.15,80002.23,18.7,4e-05,0.0,0.00557]
[1778263127981,53.15,80012.49,18.7,4e-05,0.0,0.00571]
[1778263128446,53.15,80012.49,18.7,4e-05,0.0,0.00571]
[1778263130277,53.15,80017.28,18.7,4e-05,0.0,0.00577]
[1778263130324,53.15,80017.28,18.7,4e-05,0.0,0.00577]
[1778263130635,53.15,80016.02,18.7,4e-05,0.0,0.00575]
[1778263134773,53.15,80009.68,18.7,4e-05,0.0,0.00567]
[1778263135526,53.15,80012.54,18.7,4e-05,0.0,0.00571]
[1778263138078,53.15,80006.73,18.7,4e-05,0.0,0.00563]
[1778263140308,53.15,80005.94,18.7,4e-05,0.0,0.00562]
[1778263141318,53.15,80006.57,18.7,4e-05,0.0,0.00563]
[1778263142643,53.15,80004.05,18.7,4e-05,0.0,0.0056]
[1778263144254,53.15,79997.97,18.7,4e-05,0.0,0.00552]
[1778263144391,53.15,79997.97,18.7,4e-05,0.0,0.00552]
[1778263146114,53.15,80012.3,18.7,4e-05,0.0,0.0057]
[1778263147742,53.15,80008.29,18.7,4e-05,0.0,0.00565]
[1778263147875,53.15,80008.29,18.7,4e-05,0.0,0.00565]
[1778263148775,53.15,80007.83,18.7,4e-05,0.0,0.00564]
[1778263150659,53.15,80006.6,18.7,4e-05,0.0,0.00563]
[1778263156033,53.15,79996.26,18.7,4e-05,0.0,0.0055]
[1778263157471,53.15,79996.32,18.7,4e-05,0.0,0.0055]
[1778263159148,53.15,79992.09,18.7,4e-05,0.0,0.00544]
[1778263161716,53.15,79991.66,18.7,4e-05,0.0,0.00544]
[1778263169083,53.15,79996.78,18.7,4e-05,0.0,0.0055]
[1778263172305,53.15,79990.85,18.7,4e-05,0.0,0.00537]
[1778263177340,53.15,79990.37,18.7,4e-05,0.0,0.00537]
[1778263180362,53.15,80003.19,18.7,4e-05,0.0,0.00553]
[1778263183388,53.15,80006.14,18.7,4e-05,0.0,0.00557]
[1778263183695,53.15,80009.31,18.7,4e-05,0.0,0.00561]
[1778263187413,53.15,80029.37,18.7,4e-05,0.0,0.00588]
[1778263189211,53.15,80030.64,18.7,4e-05,0.0,0.00589]
[1778263189510,53.15,80031.05,18.7,4e-05,0.0,0.0059]
[1778263189788,53.15,80031.05,18.7,4e-05,0.0,0.0059]
[1778263192273,53.15,80038.89,18.7,5e-05,0.0,0.00601]
[1778263193100,53.15,80039.21,18.7,5e-05,0.0,0.00601]
[1778263193582,53.15,80038.81,18.7,5e-05,0.0,0.00601]
[1778263195403,53.15,80039.26,18.7,5e-05,0.0,0.00601]
[1778263199269,53.15,80047.66,18.7,5e-05,0.0,0.00613]
[1778263200945,53.15,80046.67,18.7,5e-05,0.0,0.00612]
[1778263202389,53.15,80054.58,18.7,5e-05,0.0,0.00623]
[1778263204153,53.15,80067.8,18.7,5e-05,0.0,0.00642]
[1778263204945,53.15,80074.38,18.7,5e-05,0.0,0.00652]
[1778263210574,53.15,80068.03,18.7,5e-05,0.0,0.00643]
[1778263213986,53.15,80066.68,18.7,5e-05,0.0,0.00641]
[1778263215242,53.15,80066.6,18.7,5e-05,0.0,0.0064]
[1778263218019,53.15,80077.25,18.7,5e-05,0.0,0.00656]
[1778263218367,53.15,80077.25,18.7,5e-05,0.0,0.00656]
[1778263220639,53.15,80083.12,18.7,5e-05,0.0,0.00665]
[1778263220655,53.15,80083.12,18.7,5e-05,0.0,0.00665]
[1778263225734,53.15,80090.23,18.7,5e-05,0.0,0.00676]
[1778263226538,53.15,80091.26,18.7,5e-05,0.0,0.00678]
[1778263232281,53.15,80094.01,18.7,5e-05,0.0,0.00682]
[1778263232617,53.15,80096.68,18.7,5e-05,0.0,0.0068]
[1778263233230,53.15,80096.68,18.7,5e-05,0.0,0.0068]
[1778263233309,53.15,80119.84,18.7,5e-05,0.0,0.00717]
[1778263233786,53.15,80119.84,18.7,5e-05,0.0,0.00717]
[1778263233817,53.15,80119.84,18.7,5e-05,0.0,0.00717]
[1778263234350,53.15,80134.57,18.7,6e-05,0.0,0.00741]
[1778263234764,53.15,80185.9,18.7,6e-05,0.0,0.00833]
[1778263235834,53.15,80185.9,18.7,6e-05,0.0,0.00833]
[1778263236179,53.15,80185.9,18.7,6e-05,0.0,0.00833]
[1778263236280,53.15,80232.1,18.7,7e-05,0.0,0.00924]
[1778263237083,53.15,80232.1,18.7,7e-05,0.0,0.00924]
[1778263238188,53.15,80234.18,18.7,7e-05,0.0,0.00929]
[1778263238265,53.15,80234.18,18.7,7e-05,0.0,0.00929]
[1778263238496,53.15,80234.18,18.7,7e-05,0.0,0.00929]
[1778263238290,53.15,80218.94,18.7,7e-05,0.0,0.00897]
[1778263238551,53.15,80218.94,18.7,7e-05,0.0,0.00897]
[1778263239100,53.15,80218.94,18.7,7e-05,0.0,0.00897]
[1778263239404,53.15,80218.94,18.7,7e-05,0.0,0.00897]
[1778263239443,53.15,80218.94,18.7,7e-05,0.0,0.00897]
[1778263239648,53.15,80210.73,18.7,7e-05,0.0,0.00881]
[1778263241613,53.15,80198.92,18.7,7e-05,0.0,0.00858]
[1778263242180,53.15,80198.92,18.7,7e-05,0.0,0.00858]
[1778263243386,53.15,80202.89,18.7,7e-05,0.0,0.00866]
[1778263243424,53.15,80202.89,18.7,7e-05,0.0,0.00866]
[1778263243521,53.15,80177.23,18.7,6e-05,0.0,0.00817]
[1778263243663,53.15,80177.23,18.7,6e-05,0.0,0.00817]
[1778263243843,53.15,80151.52,18.7,6e-05,0.0,0.0077]
[1778263245028,53.15,80151.52,18.7,6e-05,0.0,0.0077]
[1778263245040,53.15,80151.52,18.7,6e-05,0.0,0.0077]
[1778263245096,53.15,80142.23,18.7,6e-05,0.0,0.00754]
[1778263246742,53.15,80143.63,18.7,6e-05,0.0,0.00757]
[1778263246758,53.15,80143.63,18.7,6e-05,0.0,0.00757]
[1778263247103,53.15,80143.63,18.7,6e-05,0.0,0.00757]
[1778263247295,53.15,80143.63,18.7,6e-05,0.0,0.00757]
[1778263247950,53.15,80140.65,18.7,6e-05,0.0,0.00752]
[1778263247986,53.15,80152.13,18.7,6e-05,0.0,0.00772]
[1778263248924,53.15,80152.13,18.7,6e-05,0.0,0.00772]
[1778263248988,53.15,80175.58,18.7,6e-05,0.0,0.00814]
[1778263249945,53.15,80175.58,18.7,6e-05,0.0,0.00814]
[1778263249995,53.15,80186.91,18.7,6e-05,0.0,0.00835]
[1778263250955,53.15,80186.91,18.7,6e-05,0.0,0.00835]
[1778263251055,53.15,80186.91,18.7,6e-05,0.0,0.00835]
[1778263251747,53.15,80193.09,18.7,7e-05,0.0,0.00847]
[1778263251926,53.15,80193.09,18.7,7e-05,0.0,0.00847]
[1778263253742,53.15,80184.06,18.7,6e-05,0.0,0.00829]
[1778263255728,53.15,80171.97,18.7,6e-05,0.0,0.00807]
[1778263257351,53.15,80178.98,18.7,6e-05,0.0,0.0082]
[1778263258823,53.15,80182.8,18.7,6e-05,0.0,0.00827]
[1778263259485,53.15,80182.8,18.7,6e-05,0.0,0.00827]
[1778263261754,53.15,80176.2,18.7,6e-05,0.0,0.00815]
[1778263262067,53.15,80176.2,18.7,6e-05,0.0,0.00815]
[1778263262762,53.15,80178.83,18.7,6e-05,0.0,0.0082]
[1778263263524,53.15,80178.83,18.7,6e-05,0.0,0.0082]
[1778263263564,53.15,80178.83,18.7,6e-05,0.0,0.0082]
[1778263263720,53.15,80181.27,18.7,6e-05,0.0,0.00824]
[1778263263952,53.15,80181.27,18.7,6e-05,0.0,0.00824]
[1778263264007,53.15,80165.64,18.7,6e-05,0.0,0.00796]
[1778263265308,53.15,80165.64,18.7,6e-05,0.0,0.00796]
[1778263265407,53.15,80152.1,18.7,6e-05,0.0,0.00771]
[1778263266723,53.15,80151.65,18.7,6e-05,0.0,0.00771]
[1778263267560,53.15,80151.65,18.7,6e-05,0.0,0.00771]
[1778263269577,53.15,80147.07,18.7,6e-05,0.0,0.00763]
[1778263270114,53.15,80148.26,18.7,6e-05,0.0,0.00765]
[1778263270213,53.15,80161.74,18.7,6e-05,0.0,0.00789]
[1778263271053,53.15,80172.31,18.7,6e-05,0.0,0.00808]
[1778263271680,53.15,80172.31,18.7,6e-05,0.0,0.00808]
[1778263272066,53.15,80172.31,18.7,6e-05,0.0,0.00808]
[1778263272274,53.15,80172.31,18.7,6e-05,0.0,0.00808]
[1778263272942,53.15,80178.26,18.7,6e-05,0.0,0.00819]
[1778263272986,53.15,80178.26,18.7,6e-05,0.0,0.00819]
[1778263273299,53.15,80178.26,18.7,6e-05,0.0,0.00819]
[1778263276089,53.15,80200.37,18.7,7e-05,0.0,0.00861]
[1778263277143,53.15,80200.37,18.7,7e-05,0.0,0.00861]
[1778263277338,53.15,80200.37,18.7,7e-05,0.0,0.00861]
[1778263280343,53.15,80200.95,18.7,7e-05,0.0,0.00862]
[1778263281224,53.15,80202.81,18.7,7e-05,0.0,0.00865]
[1778263283479,53.15,80202.75,18.7,7e-05,0.0,0.00865]
[1778263283778,53.15,80207.79,18.7,7e-05,0.0,0.00875]
[1778263284217,53.15,80207.79,18.7,7e-05,0.0,0.00875]
[1778263284381,53.15,80207.79,18.7,7e-05,0.0,0.00875]
[1778263284970,53.15,80210.92,18.7,7e-05,0.0,0.00881]
[1778263285796,53.15,80204.2,18.7,7e-05,0.0,0.00868]
[1778263290418,53.15,80205.33,18.7,7e-05,0.0,0.0087]
[1778263290980,53.15,80206.4,18.7,7e-05,0.0,0.00872]
[1778263291080,53.15,80206.4,18.7,7e-05,0.0,0.00872]
[1778263291500,53.15,80206.4,18.7,7e-05,0.0,0.00872]
[1778263293351,53.15,80199.39,18.7,7e-05,0.0,0.00851]
[1778263295853,53.15,80198.14,18.7,7e-05,0.0,0.00848]
[1778263296408,53.15,80182.57,18.7,6e-05,0.0,0.00819]
[1778263296785,53.15,80182.57,18.7,6e-05,0.0,0.00819]
[1778263298635,53.15,80176.36,18.7,6e-05,0.0,0.00807]
[1778263299036,53.15,80176.36,18.7,6e-05,0.0,0.00807]
[1778263307316,53.15,80183.8,18.7,6e-05,0.0,0.00821]
[1778263309330,53.15,80198.84,18.7,7e-05,0.0,0.0085]
[1778263312351,53.15,80211.53,18.7,7e-05,0.0,0.00874]
[1778263317393,53.15,80203.7,18.7,7e-05,0.0,0.00859]
[1778263320296,53.15,80197.68,18.7,7e-05,0.0,0.00847]
[1778263321601,53.15,80195.46,18.7,6e-05,0.0,0.00843]
[1778263321640,53.15,80186.46,18.7,6e-05,0.0,0.00826]
[1778263324142,53.15,80181.16,18.7,6e-05,0.0,0.00816]
[1778263325577,53.15,80189.85,18.7,6e-05,0.0,0.00833]
[1778263325657,53.15,80203.04,18.7,7e-05,0.0,0.00858]
[1778263329871,53.15,80203.09,18.7,7e-05,0.0,0.00858]
[1778263330455,53.15,80203.09,18.7,7e-05,0.0,0.00858]
[1778263331703,53.15,80195.42,18.7,6e-05,0.0,0.00843]
[1778263332870,53.15,80190.8,18.7,6e-05,0.0,0.00834]
[1778263337879,53.15,80189.76,18.7,6e-05,0.0,0.00832]
[1778263338562,53.15,80189.76,18.7,6e-05,0.0,0.00832]
[1778263339995,53.15,80188.04,18.7,6e-05,0.0,0.00829]
[1778263340010,53.15,80188.04,18.7,6e-05,0.0,0.00829]
[1778263341594,53.15,80189.46,18.7,6e-05,0.0,0.00832]
[1778263341598,53.15,80199.4,18.7,7e-05,0.0,0.00851]
[1778263342514,53.15,80199.4,18.7,7e-05,0.0,0.00851]
[1778263344735,53.15,80201.55,18.7,7e-05,0.0,0.00855]
[1778263346266,53.15,80199.58,18.7,7e-05,0.0,0.00851]
[1778263351664,53.15,80197.61,18.7,6e-05,0.0,0.00839]
[1778263353093,53.15,80195.03,18.7,6e-05,0.0,0.00834]
[1778263353168,53.15,80195.03,18.7,6e-05,0.0,0.00834]
[1778263353902,53.15,80190.56,18.7,6e-05,0.0,0.00826]
[1778263354255,53.15,80190.56,18.7,6e-05,0.0,0.00826]
[1778263359721,53.15,80182.18,18.7,6e-05,0.0,0.00811]
[1778263361971,53.15,80185.05,18.7,6e-05,0.0,0.00816]
[1778263362252,53.15,80185.05,18.7,6e-05,0.0,0.00816]
[1778263364434,53.15,80188.23,18.7,6e-05,0.0,0.00822]
[1778263365213,53.15,80192.48,18.7,6e-05,0.0,0.0083]
[1778263366072,53.15,80190.07,18.7,6e-05,0.0,0.00825]
[1778263367585,53.15,80187.33,18.7,6e-05,0.0,0.0082]
[1778263368443,53.15,80186.72,18.7,6e-05,0.0,0.00819]
[1778263369955,53.15,80191.68,18.7,6e-05,0.0,0.00828]
[1778263370847,53.15,80197.77,18.7,6e-05,0.0,0.0084]
[1778263371662,53.15,80197.77,18.7,6e-05,0.0,0.0084]
[1778263373937,53.15,80201.63,18.7,7e-05,0.0,0.00847]
[1778263374718,53.15,80201.63,18.7,7e-05,0.0,0.00847]
[1778263377656,53.15,80208.15,18.7,7e-05,0.0,0.0086]
[1778263377752,53.15,80210.81,18.7,7e-05,0.0,0.00865]
[1778263382291,53.15,80205.1,18.7,7e-05,0.0,0.00854]
[1778263384226,53.15,80205.11,18.7,7e-05,0.0,0.00854]
[1778263384292,53.15,80205.11,18.7,7e-05,0.0,0.00854]
[1778263385108,53.15,80205.16,18.7,7e-05,0.0,0.00854]
[1778263385679,53.15,80205.16,18.7,7e-05,0.0,0.00854]
[1778263386597,53.15,80205.96,18.7,7e-05,0.0,0.00855]
[1778263391946,53.15,80199.79,18.7,6e-05,0.0,0.00844]
[1778263393642,53.15,80199.79,18.7,6e-05,0.0,0.00844]
[1778263394362,53.15,80197.27,18.7,6e-05,0.0,0.00839]
[1778263396768,53.15,80201.76,18.7,7e-05,0.0,0.00847]
[1778263397594,53.15,80201.76,18.7,7e-05,0.0,0.00847]
[1778263402447,53.15,80193.45,18.7,6e-05,0.0,0.00832]
[1778263405102,53.15,80193.54,18.7,6e-05,0.0,0.00832]
[1778263411672,53.15,80185.8,18.7,6e-05,0.0,0.00817]
[1778263412601,53.15,80185.09,18.7,6e-05,0.0,0.00808]
[1778263412849,53.15,80179.36,18.7,6e-05,0.0,0.00798]
[1778263413980,53.15,80178.21,18.7,6e-05,0.0,0.00796]
[1778263414747,53.15,80178.21,18.7,6e-05,0.0,0.00796]
[1778263416613,53.15,80177.35,18.7,6e-05,0.0,0.00794]
[1778263422169,53.15,80182.0,18.7,6e-05,0.0,0.00803]
[1778263423687,53.15,80182.0,18.7,6e-05,0.0,0.00803]
[1778263424080,53.15,80188.9,18.7,6e-05,0.0,0.00815]
[1778263424183,53.15,80197.73,18.7,6e-05,0.0,0.00832]
[1778263427454,53.15,80197.35,18.7,6e-05,0.0,0.00831]
[1778263428269,53.15,80197.86,18.7,6e-05,0.0,0.00832]
[1778263430482,53.15,80196.87,18.7,6e-05,0.0,0.0083]
[1778263431861,53.15,80196.23,18.7,6e-05,0.0,0.00829]
[1778263433762,53.15,80196.53,18.7,6e-05,0.0,0.00829]
[1778263434474,53.15,80197.46,18.7,6e-05,0.0,0.00831]
[1778263436467,53.15,80196.16,18.7,6e-05,0.0,0.00829]
[1778263437322,53.15,80196.23,18.7,6e-05,0.0,0.00829]
[1778263440429,53.15,80196.28,18.7,6e-05,0.0,0.00829]
[1778263441150,53.15,80198.01,18.7,6e-05,0.0,0.00832]
[1778263445304,53.15,80199.33,18.7,6e-05,0.0,0.00835]
[1778263446176,53.15,80197.6,18.7,6e-05,0.0,0.00832]
[1778263448198,53.15,80197.47,18.7,6e-05,0.0,0.00831]
[1778263448892,53.15,80196.83,18.7,6e-05,0.0,0.0083]
[1778263454398,53.15,80197.63,18.7,6e-05,0.0,0.00832]
[1778263456560,53.15,80196.79,18.7,6e-05,0.0,0.0083]
[1778263457352,53.15,80197.02,18.7,6e-05,0.0,0.0083]
[1778263458211,53.15,80195.93,18.7,6e-05,0.0,0.00828]
[1778263458822,53.15,80197.55,18.7,6e-05,0.0,0.00831]
[1778263462459,53.15,80197.59,18.7,6e-05,0.0,0.00831]
[1778263463873,53.15,80197.85,18.7,6e-05,0.0,0.00832]
[1778263467127,53.15,80198.38,18.7,6e-05,0.0,0.00833]
[1778263467821,53.15,80200.95,18.7,6e-05,0.0,0.00838]
[1778263469503,53.15,80189.4,18.7,6e-05,0.0,0.00816]
[1778263471517,53.15,80184.74,18.7,6e-05,0.0,0.008]
[1778263472640,53.15,80184.74,18.7,6e-05,0.0,0.008]
[1778263473179,53.15,80187.47,18.7,6e-05,0.0,0.00805]
[1778263475347,53.15,80190.42,18.7,6e-05,0.0,0.0081]
[1778263475589,53.15,80190.42,18.7,6e-05,0.0,0.0081]
[1778263479473,53.15,80197.32,18.7,6e-05,0.0,0.00823]
[1778263480168,53.15,80196.57,18.7,6e-05,0.0,0.00822]
[1778263480279,53.15,80196.57,18.7,6e-05,0.0,0.00822]
[1778263480573,53.15,80196.57,18.7,6e-05,0.0,0.00822]
[1778263485616,53.15,80198.78,18.7,6e-05,0.0,0.00826]
[1778263486275,53.15,80198.78,18.7,6e-05,0.0,0.00826]
[1778263486771,53.15,80198.78,18.7,6e-05,0.0,0.00826]
[1778263487631,53.15,80186.36,18.7,6e-05,0.0,0.00803]
[1778263489091,53.15,80185.53,18.7,6e-05,0.0,0.00801]
[1778263489688,53.15,80185.53,18.7,6e-05,0.0,0.00801]
[1778263490528,53.15,80186.68,18.7,6e-05,0.0,0.00804]
[1778263491162,53.15,80187.17,18.7,6e-05,0.0,0.00804]
[1778263494244,53.15,80192.58,18.7,6e-05,0.0,0.00814]
[1778263494862,53.15,80192.54,18.7,6e-05,0.0,0.00814]
[1778263495809,53.15,80192.54,18.7,6e-05,0.0,0.00814]
[1778263496578,53.15,80197.4,18.7,6e-05,0.0,0.00823]
[1778263496861,53.15,80203.35,18.7,6e-05,0.0,0.00835]
[1778263497309,53.15,80203.35,18.7,6e-05,0.0,0.00835]
[1778263498708,53.15,80213.9,18.7,7e-05,0.0,0.00855]
[1778263501267,53.15,80216.63,18.7,7e-05,0.0,0.0086]
[1778263502712,53.15,80218.61,18.7,7e-05,0.0,0.00864]
[1778263507772,53.15,80222.16,18.7,7e-05,0.0,0.00871]
[1778263509624,53.15,80223.06,18.7,7e-05,0.0,0.00873]
[1778263510216,53.15,80220.57,18.7,7e-05,0.0,0.00868]
[1778263517842,53.15,80198.86,18.7,6e-05,0.0,0.00826]
[1778263519274,53.15,80194.19,18.7,6e-05,0.0,0.00817]
[1778263519603,53.15,80194.19,18.7,6e-05,0.0,0.00817]
[1778263519856,53.15,80184.82,18.7,6e-05,0.0,0.008]
[1778263524891,53.15,80178.3,18.7,6e-05,0.0,0.00788]
[1778263526233,53.15,80178.3,18.7,6e-05,0.0,0.00788]
[1778263526780,53.15,80178.3,18.7,6e-05,0.0,0.00788]
[1778263527611,53.15,80180.6,18.7,6e-05,0.0,0.00792]
[1778263527673,53.15,80189.49,18.7,6e-05,0.0,0.00809]
[1778263528311,53.15,80189.49,18.7,6e-05,0.0,0.00809]
[1778263533757,53.15,80198.66,18.7,6e-05,0.0,0.00818]
[1778263534415,53.15,80199.43,18.7,6e-05,0.0,0.00819]
[1778263539996,53.15,80195.46,18.7,6e-05,0.0,0.00812]
[1778263542090,53.15,80196.19,18.7,6e-05,0.0,0.00813]
[1778263542691,53.15,80196.19,18.7,6e-05,0.0,0.00813]
[1778263549595,53.15,80198.43,18.7,6e-05,0.0,0.00817]
[1778263552129,53.15,80200.79,18.7,6e-05,0.0,0.00822]
[1778263554376,53.15,80201.31,18.7,6e-05,0.0,0.00823]
[1778263555625,53.15,80201.22,18.7,6e-05,0.0,0.00823]
[1778263559402,53.15,80202.01,18.7,6e-05,0.0,0.00824]
[1778263560043,53.15,80201.89,18.7,6e-05,0.0,0.00824]
[1778263560328,53.15,80201.89,18.7,6e-05,0.0,0.00824]
[1778263560765,53.15,80201.89,18.7,6e-05,0.0,0.00824]
[1778263565638,53.15,80208.04,18.7,6e-05,0.0,0.00836]
[1778263566185,53.15,80212.83,18.7,7e-05,0.0,0.00845]
[1778263566888,53.15,80212.83,18.7,7e-05,0.0,0.00845]
[1778263568411,53.15,80215.68,18.7,7e-05,0.0,0.0085]
[1778263574238,53.15,80215.02,18.7,7e-05,0.0,0.00849]
[1778263577202,53.15,80215.91,18.7,7e-05,0.0,0.00851]
[1778263577800,53.15,80215.91,18.7,7e-05,0.0,0.00851]
[1778263578568,53.15,80215.74,18.7,7e-05,0.0,0.0085]
[1778263579337,53.15,80215.67,18.7,7e-05,0.0,0.0085]
[1778263580132,53.15,80214.67,18.7,7e-05,0.0,0.00848]
[1778263580744,53.15,80214.67,18.7,7e-05,0.0,0.00848]
[1778263581524,53.15,80215.34,18.7,7e-05,0.0,0.00849]
[1778263582401,53.15,80214.29,18.7,7e-05,0.0,0.00847]
[1778263583580,53.15,80215.61,18.7,7e-05,0.0,0.0085]
[1778263583715,53.15,80215.61,18.7,7e-05,0.0,0.0085]
[1778263585103,53.15,80213.78,18.7,7e-05,0.0,0.00846]
[1778263585798,53.15,80213.78,18.7,7e-05,0.0,0.00846]
[1778263588645,53.15,80207.46,18.7,6e-05,0.0,0.00834]
[1778263589411,53.15,80207.17,18.7,6e-05,0.0,0.00834]
[1778263590842,53.15,80207.17,18.7,6e-05,0.0,0.00834]
[1778263591627,53.15,80208.62,18.7,6e-05,0.0,0.00837]
[1778263595383,53.15,80209.21,18.7,6e-05,0.0,0.0083]
[1778263596248,53.15,80208.36,18.7,6e-05,0.0,0.00828]
[1778263598544,53.15,80206.75,18.7,6e-05,0.0,0.00825]
[1778263599260,53.15,80208.22,18.7,6e-05,0.0,0.00828]
[1778263602581,53.15,80208.01,18.7,6e-05,0.0,0.00828]
[1778263602605,53.15,80208.01,18.7,6e-05,0.0,0.00828]
[1778263602825,53.15,80208.01,18.7,6e-05,0.0,0.00828]
[1778263603508,53.15,80208.01,18.7,6e-05,0.0,0.00828]
[1778263604022,53.15,80206.39,18.7,6e-05,0.0,0.00825]
[1778263604505,53.15,80206.39,18.7,6e-05,0.0,0.00825]
[1778263605455,53.15,80194.32,18.7,6e-05,0.0,0.00802]
[1778263608486,53.15,80192.87,18.7,6e-05,0.0,0.008]
[1778263609350,53.15,80192.44,18.7,6e-05,0.0,0.00799]
[1778263611555,53.15,80192.36,18.7,6e-05,0.0,0.00799]
[1778263612787,53.15,80194.26,18.7,6e-05,0.0,0.00802]
[1778263618547,53.15,80196.2,18.7,6e-05,0.0,0.00806]
[1778263619343,53.15,80196.2,18.7,6e-05,0.0,0.00806]
[1778263619855,53.15,80196.2,18.7,6e-05,0.0,0.00806]
[1778263620764,53.15,80196.04,18.7,6e-05,0.0,0.00805]
[1778263621564,53.15,80196.02,18.7,6e-05,0.0,0.00805]
[1778263624299,53.15,80196.03,18.7,6e-05,0.0,0.00805]
[1778263625117,53.15,80196.17,18.7,6e-05,0.0,0.00806]
[1778263628311,53.15,80196.75,18.7,6e-05,0.0,0.00807]
[1778263628955,53.15,80196.75,18.7,6e-05,0.0,0.00807]
[1778263629627,53.15,80194.56,18.7,6e-05,0.0,0.00803]
[1778263629915,53.15,80194.56,18.7,6e-05,0.0,0.00803]
[1778263630154,53.15,80191.54,18.7,6e-05,0.0,0.00797]
[1778263632777,53.15,80184.9,18.7,6e-05,0.0,0.00785]
[1778263636369,53.15,80184.45,18.7,6e-05,0.0,0.00784]
[1778263637030,53.15,80183.83,18.7,6e-05,0.0,0.00783]
[1778263640648,53.15,80183.61,18.7,6e-05,0.0,0.00783]
[1778263642210,53.15,80184.03,18.7,6e-05,0.0,0.00784]
[1778263643844,53.15,80184.64,18.7,6e-05,0.0,0.00785]
[1778263644205,53.15,80183.78,18.7,6e-05,0.0,0.00783]
[1778263649238,53.15,80177.03,18.7,6e-05,0.0,0.00771]
[1778263650237,53.15,80173.32,18.7,6e-05,0.0,0.00765]
[1778263651666,53.15,80172.26,18.7,6e-05,0.0,0.00763]
[1778263653840,53.15,80172.25,18.7,6e-05,0.0,0.00756]
[1778263654318,53.15,80172.12,18.7,6e-05,0.0,0.00755]
[1778263654583,53.15,80172.12,18.7,6e-05,0.0,0.00755]
[1778263655770,53.15,80170.14,18.7,6e-05,0.0,0.00752]
[1778263660538,53.15,80171.97,18.7,6e-05,0.0,0.00755]
[1778263663580,53.15,80170.51,18.7,6e-05,0.0,0.00753]
[1778263664407,53.15,80172.01,18.7,6e-05,0.0,0.00755]
[1778263669907,53.15,80167.13,18.7,6e-05,0.0,0.00747]
[1778263674942,53.15,80167.71,18.7,6e-05,0.0,0.00748]
[1778263675596,53.15,80167.71,18.7,6e-05,0.0,0.00748]
[1778263677153,53.15,80168.67,18.7,6e-05,0.0,0.00749]
[1778263680660,53.15,80168.42,18.7,6e-05,0.0,0.00749]
[1778263682521,53.15,80168.9,18.7,6e-05,0.0,0.0075]
[1778263686019,53.15,80179.98,18.7,6e-05,0.0,0.00769]
[1778263687370,53.15,80181.67,18.7,6e-05,0.0,0.00772]
[1778263688186,53.15,80181.67,18.7,6e-05,0.0,0.00772]
[1778263693372,53.15,80178.57,18.7,6e-05,0.0,0.00767]
[1778263694021,53.15,80178.57,18.7,6e-05,0.0,0.00767]
[1778263697133,53.15,80179.06,18.7,6e-05,0.0,0.00767]
[1778263697867,53.15,80179.06,18.7,6e-05,0.0,0.00767]
[1778263701466,53.15,80180.17,18.7,6e-05,0.0,0.00769]
[1778263702679,53.15,80180.16,18.7,6e-05,0.0,0.00769]
[1778263703059,53.15,80179.41,18.7,6e-05,0.0,0.00768]
[1778263703335,53.15,80179.41,18.7,6e-05,0.0,0.00768]
[1778263703934,53.15,80179.41,18.7,6e-05,0.0,0.00768]
[1778263704571,53.15,80176.43,18.7,6e-05,0.0,0.00763]
[1778263707011,53.15,80174.89,18.7,6e-05,0.0,0.0076]
[1778263707604,53.15,80174.91,18.7,6e-05,0.0,0.0076]
[1778263713209,53.15,80175.77,18.7,6e-05,0.0,0.00754]
[1778263714406,53.15,80175.77,18.7,6e-05,0.0,0.00754]
[1778263714416,53.15,80175.77,18.7,6e-05,0.0,0.00754]
[1778263722046,53.15,80178.87,18.7,6e-05,0.0,0.0076]
[1778263722751,53.15,80178.67,18.7,6e-05,0.0,0.00759]
[1778263728315,53.15,80178.12,18.7,6e-05,0.0,0.00759]
[1778263731090,53.15,80178.05,18.7,6e-05,0.0,0.00758]
[1778263731967,53.15,80178.05,18.7,6e-05,0.0,0.00758]
[1778263734442,53.15,80178.3,18.7,6e-05,0.0,0.00759]
[1778263735269,53.15,80178.36,18.7,6e-05,0.0,0.00759]
[1778263738637,53.15,80177.96,18.7,6e-05,0.0,0.00758]
[1778263739262,53.15,80177.75,18.7,6e-05,0.0,0.00758]
[1778263744580,53.15,80180.41,18.7,6e-05,0.0,0.00763]
[1778263745455,53.15,80180.12,18.7,6e-05,0.0,0.00762]
[1778263746999,53.15,80179.65,18.7,6e-05,0.0,0.00761]
[1778263748481,53.15,80180.37,18.7,6e-05,0.0,0.00762]
[1778263748721,53.15,80180.37,18.7,6e-05,0.0,0.00762]
[1778263748762,53.15,80180.37,18.7,6e-05,0.0,0.00762]
[1778263750276,53.15,80187.18,18.7,6e-05,0.0,0.00774]
[1778263750970,53.15,80187.18,18.7,6e-05,0.0,0.00774]
[1778263750998,53.15,80187.18,18.7,6e-05,0.0,0.00774]
[1778263752483,53.15,80171.26,18.7,6e-05,0.0,0.00747]
[1778263754938,53.15,80169.32,18.7,6e-05,0.0,0.00743]
[1778263755496,53.15,80169.24,18.7,6e-05,0.0,0.00743]
[1778263756332,53.15,80169.17,18.7,6e-05,0.0,0.00743]
[1778263760539,53.15,80159.51,18.7,6e-05,0.0,0.00727]
[1778263762151,53.15,80158.02,18.7,6e-05,0.0,0.00724]
[1778263763107,53.15,80158.22,18.7,6e-05,0.0,0.00725]
[1778263765531,53.15,80163.93,18.7,6e-05,0.0,0.00734]
[1778263766569,53.15,80165.67,18.7,6e-05,0.0,0.00737]
[1778263767350,53.15,80166.22,18.7,6e-05,0.0,0.00738]
[1778263769014,53.15,80165.12,18.7,6e-05,0.0,0.00736]
[1778263778665,53.15,80165.09,18.7,6e-05,0.0,0.00729]
[1778263779892,53.15,80165.09,18.7,6e-05,0.0,0.00729]
[1778263782156,53.15,80162.88,18.7,6e-05,0.0,0.00725]
[1778263782915,53.15,80162.88,18.7,6e-05,0.0,0.00725]
[1778263783676,53.15,80162.97,18.7,6e-05,0.0,0.00726]
[1778263785486,53.15,80162.97,18.7,6e-05,0.0,0.00726]
[1778263786214,53.15,80163.01,18.7,6e-05,0.0,0.00726]
[1778263790691,53.15,80162.14,18.7,6e-05,0.0,0.00724]
[1778263792291,53.15,80162.1,18.7,6e-05,0.0,0.00724]
[1778263795993,53.15,80163.39,18.7,6e-05,0.0,0.00726]
[1778263797566,53.15,80163.04,18.7,6e-05,0.0,0.00726]
[1778263802834,53.15,80163.9,18.7,6e-05,0.0,0.00727]
[1778263803987,53.15,80163.9,18.7,6e-05,0.0,0.00727]
[1778263805528,53.15,80167.78,18.7,6e-05,0.0,0.00734]
[1778263810997,53.15,80173.11,18.7,6e-05,0.0,0.00743]
[1778263811134,53.15,80173.11,18.7,6e-05,0.0,0.00743]
[1778263811998,53.15,80174.14,18.7,6e-05,0.0,0.00744]
[1778263812868,53.15,80181.32,18.7,6e-05,0.0,0.00757]
[1778263817939,53.15,80178.86,18.7,6e-05,0.0,0.00753]
[1778263821454,53.15,80172.31,18.7,6e-05,0.0,0.00741]
[1778263822860,53.15,80168.34,18.7,6e-05,0.0,0.00735]
[1778263825147,53.15,80169.77,18.7,6e-05,0.0,0.00737]
[1778263826002,53.15,80169.72,18.7,6e-05,0.0,0.00737]
[1778263830524,53.15,80175.16,18.7,6e-05,0.0,0.00746]
[1778263831312,53.15,80176.4,18.7,6e-05,0.0,0.00741]
[1778263833337,53.15,80177.3,18.7,6e-05,0.0,0.00743]
[1778263834053,53.15,80177.3,18.7,6e-05,0.0,0.00743]
[1778263842108,53.15,80177.1,18.7,6e-05,0.0,0.00742]
[1778263844400,53.15,80176.53,18.7,6e-05,0.0,0.00741]
[1778263845118,53.15,80176.53,18.7,6e-05,0.0,0.00741]
[1778263851594,53.15,80175.38,18.7,6e-05,0.0,0.00739]
[1778263852247,53.15,80175.42,18.7,6e-05,0.0,0.00739]
[1778263853699,53.15,80175.39,18.7,6e-05,0.0,0.00739]
[1778263854455,53.15,80175.18,18.7,6e-05,0.0,0.00739]
[1778263856883,53.15,80175.92,18.7,6e-05,0.0,0.0074]
[1778263857624,53.15,80175.32,18.7,6e-05,0.0,0.00739]
[1778263860077,53.15,80176.6,18.7,6e-05,0.0,0.00742]
[1778263861765,53.15,80176.59,18.7,6e-05,0.0,0.00741]
[1778263864081,53.15,80177.0,18.7,6e-05,0.0,0.00742]
[1778263864938,53.15,80176.72,18.7,6e-05,0.0,0.00742]
[1778263865601,53.15,80176.55,18.7,6e-05,0.0,0.00741]
[1778263866525,53.15,80171.64,18.7,6e-05,0.0,0.00733]
[1778263870291,53.15,80165.12,18.7,6e-05,0.0,0.00722]
[1778263871907,53.15,80165.51,18.7,6e-05,0.0,0.00723]
[1778263877079,53.15,80169.51,18.7,6e-05,0.0,0.0073]
[1778263877902,53.15,80168.16,18.7,6e-05,0.0,0.00727]
[1778263878645,53.15,80163.98,18.7,6e-05,0.0,0.0072]
[1778263879419,53.15,80162.71,18.7,6e-05,0.0,0.00718]
[1778263880080,53.15,80162.71,18.7,6e-05,0.0,0.00718]
[1778263880280,53.15,80162.57,18.7,6e-05,0.0,0.00718]
[1778263880929,53.15,80162.57,18.7,6e-05,0.0,0.00718]
[1778263881721,53.15,80168.04,18.7,6e-05,0.0,0.00727]
[1778263882567,53.15,80172.03,18.7,6e-05,0.0,0.00734]
[1778263883955,53.15,80172.71,18.7,6e-05,0.0,0.00735]
[1778263886240,53.15,80178.25,18.7,6e-05,0.0,0.00744]
[1778263887143,53.15,80178.25,18.7,6e-05,0.0,0.00744]
[1778263889690,53.15,80185.16,18.7,6e-05,0.0,0.00756]
[1778263890943,53.15,80185.09,18.7,6e-05,0.0,0.00756]
[1778263893331,53.15,80184.78,18.7,6e-05,0.0,0.00748]
[1778263894092,53.15,80184.78,18.7,6e-05,0.0,0.00748]
[1778263897122,53.15,80184.36,18.7,6e-05,0.0,0.00748]
[1778263898023,53.15,80183.86,18.7,6e-05,0.0,0.00747]
[1778263900068,53.15,80184.02,18.7,6e-05,0.0,0.00747]
[1778263901911,53.15,80183.52,18.7,6e-05,0.0,0.00746]
[1778263902686,53.15,80183.61,18.7,6e-05,0.0,0.00746]
[1778263903420,53.15,80186.21,18.7,6e-05,0.0,0.00751]
[1778263908572,53.15,80186.17,18.7,6e-05,0.0,0.00751]
[1778263910042,53.15,80186.17,18.7,6e-05,0.0,0.00751]
[1778263910825,53.15,80186.14,18.7,6e-05,0.0,0.00751]
[1778263917635,53.15,80186.11,18.7,6e-05,0.0,0.00751]
[1778263918452,53.15,80186.11,18.7,6e-05,0.0,0.00751]
[1778263921230,53.15,80188.53,18.7,6e-05,0.0,0.00755]
[1778263924753,53.15,80188.26,18.7,6e-05,0.0,0.00754]
[1778263925483,53.15,80188.45,18.7,6e-05,0.0,0.00755]
[1778263933478,53.15,80188.93,18.7,6e-05,0.0,0.00755]
[1778263934100,53.15,80188.93,18.7,6e-05,0.0,0.00755]
[1778263934768,53.15,80188.93,18.7,6e-05,0.0,0.00755]
[1778263935669,53.15,80188.5,18.7,6e-05,0.0,0.00755]
[1778263938784,53.15,80172.27,18.7,6e-05,0.0,0.00727]
[1778263941959,53.15,80169.34,18.7,6e-05,0.0,0.00722]
[1778263942398,53.15,80169.35,18.7,6e-05,0.0,0.00722]
[1778263944466,53.15,80181.42,18.7,6e-05,0.0,0.00743]
[1778263945270,53.15,80181.42,18.7,6e-05,0.0,0.00743]
[1778263946784,53.15,80180.42,18.7,6e-05,0.0,0.00741]
[1778263946978,53.15,80180.42,18.7,6e-05,0.0,0.00741]
[1778263951296,53.15,80183.72,18.7,6e-05,0.0,0.00746]
[1778263952043,53.15,80183.72,18.7,6e-05,0.0,0.00746]
[1778263952752,53.15,80183.24,18.7,6e-05,0.0,0.00738]
[1778263953587,53.15,80182.67,18.7,6e-05,0.0,0.00738]
[1778263958924,53.15,80184.38,18.7,6e-05,0.0,0.0074]
[1778263959893,53.15,80184.38,18.7,6e-05,0.0,0.0074]
[1778263962142,53.15,80185.07,18.7,6e-05,0.0,0.00742]
[1778263963604,53.15,80184.75,18.7,6e-05,0.0,0.00741]
[1778263964311,53.15,80184.34,18.7,6e-05,0.0,0.0074]
[1778263965259,53.15,80184.34,18.7,6e-05,0.0,0.0074]
[1778263965926,53.15,80184.27,18.7,6e-05,0.0,0.0074]
[1778263966667,53.15,80184.74,18.7,6e-05,0.0,0.00741]
[1778263967412,53.15,80184.24,18.7,6e-05,0.0,0.0074]
[1778263969287,53.15,80185.65,18.7,6e-05,0.0,0.00743]
[1778263969940,53.15,80185.63,18.7,6e-05,0.0,0.00743]
[1778263971598,53.15,80185.38,18.7,6e-05,0.0,0.00742]
[1778263972280,53.15,80185.38,18.7,6e-05,0.0,0.00742]
[1778263974715,53.15,80179.54,18.7,6e-05,0.0,0.00732]
[1778263975601,53.15,80179.59,18.7,6e-05,0.0,0.00732]
[1778263977828,53.15,80181.15,18.7,6e-05,0.0,0.00735]
[1778263978603,53.15,80182.22,18.7,6e-05,0.0,0.00737]
[1778263980766,53.15,80182.74,18.7,6e-05,0.0,0.00738]
[1778263982520,53.15,80184.23,18.7,6e-05,0.0,0.0074]
[1778263988129,53.15,80186.0,18.7,6e-05,0.0,0.00743]
[1778263988486,53.15,80186.0,18.7,6e-05,0.0,0.00743]
[1778263989246,53.15,80186.0,18.7,6e-05,0.0,0.00743]
[1778263993666,53.15,80186.83,18.7,6e-05,0.0,0.00745]
[1778263994491,53.15,80187.78,18.7,6e-05,0.0,0.00746]
[1778263996186,53.15,80187.57,18.7,6e-05,0.0,0.00746]
[1778263997060,53.15,80186.67,18.7,6e-05,0.0,0.00744]
[1778264000138,53.15,80184.49,18.7,6e-05,0.0,0.00741]
[1778264000789,53.15,80184.39,18.7,6e-05,0.0,0.0074]
[1778264004242,53.15,80193.61,18.7,6e-05,0.0,0.00756]
[1778264004596,53.15,80193.61,18.7,6e-05,0.0,0.00756]
[1778264005619,53.15,80197.19,18.7,6e-05,0.0,0.00763]
[1778264006489,53.15,80196.95,18.7,6e-05,0.0,0.00762]
[1778264007334,53.15,80196.95,18.7,6e-05,0.0,0.00762]
[1778264012180,53.15,80196.88,18.7,6e-05,0.0,0.00755]
[1778264013291,53.15,80196.61,18.7,6e-05,0.0,0.00754]
[1778264018341,53.15,80196.78,18.7,6e-05,0.0,0.00754]
[1778264023376,53.15,80193.11,18.7,6e-05,0.0,0.00748]
[1778264027893,53.15,80189.27,18.7,6e-05,0.0,0.00742]
[1778264028796,53.15,80188.91,18.7,6e-05,0.0,0.00741]
[1778264033799,53.15,80184.91,18.7,6e-05,0.0,0.00734]
[1778264034448,53.15,80184.35,18.7,6e-05,0.0,0.00733]
[1778264039650,53.15,80183.71,18.7,6e-05,0.0,0.00732]
[1778264042141,53.15,80184.21,18.7,6e-05,0.0,0.00733]
[1778264045113,53.15,80185.32,18.7,6e-05,0.0,0.00735]
[1778264045643,53.15,80185.91,18.7,6e-05,0.0,0.00736]
[1778264049555,53.15,80184.42,18.7,6e-05,0.0,0.00733]
[1778264050506,53.15,80184.81,18.7,6e-05,0.0,0.00734]
[1778264055603,53.15,80195.45,18.7,6e-05,0.0,0.00752]
[1778264057213,53.15,80195.45,18.7,6e-05,0.0,0.00752]
[1778264057811,53.15,80195.34,18.7,6e-05,0.0,0.00752]
[1778264064889,53.15,80195.31,18.7,6e-05,0.0,0.00752]
[1778264065636,53.15,80195.31,18.7,6e-05,0.0,0.00752]
[1778264070710,53.15,80195.53,18.7,6e-05,0.0,0.00752]
[1778264071639,53.15,80195.53,18.7,6e-05,0.0,0.00752]
[1778264072502,53.15,80195.43,18.7,6e-05,0.0,0.00745]
[1778264073267,53.15,80195.43,18.7,6e-05,0.0,0.00745]
[1778264073778,53.15,80196.47,18.7,6e-05,0.0,0.00747]
[1778264078898,53.15,80196.71,18.7,6e-05,0.0,0.00747]
[1778264081895,53.15,80195.79,18.7,6e-05,0.0,0.00746]
[1778264087727,53.15,80195.42,18.7,6e-05,0.0,0.00745]
[1778264088456,53.15,80195.38,18.7,6e-05,0.0,0.00745]
[1778264089729,53.15,80195.55,18.7,6e-05,0.0,0.00745]
[1778264090436,53.15,80195.52,18.7,6e-05,0.0,0.00745]
[1778264091087,53.15,80195.52,18.7,6e-05,0.0,0.00745]
[1778264091856,53.15,80197.35,18.7,6e-05,0.0,0.00748]
[1778264093299,53.15,80197.09,18.7,6e-05,0.0,0.00748]
[1778264093823,53.15,80196.8,18.7,6e-05,0.0,0.00747]
[1778264094475,53.15,80196.38,18.7,6e-05,0.0,0.00747]
[1778264094731,53.15,80196.38,18.7,6e-05,0.0,0.00747]
[1778264099393,53.15,80194.06,18.7,6e-05,0.0,0.00743]
[1778264099865,53.15,80195.44,18.7,6e-05,0.0,0.00745]
[1778264100621,53.15,80195.68,18.7,6e-05,0.0,0.00745]
[1778264101513,53.15,80198.24,18.7,6e-05,0.0,0.0075]
[1778264102149,53.15,80198.24,18.7,6e-05,0.0,0.0075]
[1778264102761,53.15,80200.92,18.7,6e-05,0.0,0.00754]
[1778264104355,53.15,80200.76,18.7,6e-05,0.0,0.00754]
[1778264105020,53.15,80201.54,18.7,6e-05,0.0,0.00755]
[1778264106564,53.15,80204.35,18.7,6e-05,0.0,0.0076]
[1778264107117,53.15,80204.35,18.7,6e-05,0.0,0.0076]
[1778264108355,53.15,80207.19,18.7,6e-05,0.0,0.00765]
[1778264109000,53.15,80200.76,18.7,6e-05,0.0,0.00754]
[1778264113473,53.15,80202.93,18.7,6e-05,0.0,0.00758]
[1778264114372,53.15,80202.93,18.7,6e-05,0.0,0.00758]
[1778264117035,53.15,80203.79,18.7,6e-05,0.0,0.00759]
[1778264117716,53.15,80203.04,18.7,6e-05,0.0,0.00758]
[1778264119281,53.15,80203.08,18.7,6e-05,0.0,0.00758]
[1778264119991,53.15,80202.23,18.7,6e-05,0.0,0.00757]
[1778264122230,53.15,80201.41,18.7,6e-05,0.0,0.00755]
[1778264122288,53.15,80201.41,18.7,6e-05,0.0,0.00755]
[1778264129471,53.15,80199.47,18.7,6e-05,0.0,0.00752]
[1778264130121,53.15,80199.47,18.7,6e-05,0.0,0.00752]
[1778264131575,53.15,80197.72,18.7,6e-05,0.0,0.00742]
[1778264132380,53.15,80197.72,18.7,6e-05,0.0,0.00742]
[1778264134480,53.15,80200.52,18.7,6e-05,0.0,0.00746]
[1778264135100,53.15,80200.52,18.7,6e-05,0.0,0.00746]
[1778264136469,53.15,80198.14,18.7,6e-05,0.0,0.00742]
[1778264136586,53.15,80195.18,18.7,6e-05,0.0,0.00737]
[1778264136703,53.15,80195.18,18.7,6e-05,0.0,0.00737]
[1778264137479,53.15,80192.21,18.7,6e-05,0.0,0.00732]
[1778264137880,53.15,80192.21,18.7,6e-05,0.0,0.00732]
[1778264139193,53.15,80188.31,18.7,6e-05,0.0,0.00726]
[1778264143640,53.15,80188.7,18.7,6e-05,0.0,0.00726]
[1778264144524,53.15,80188.14,18.7,6e-05,0.0,0.00725]
[1778264150272,53.15,80184.0,18.7,6e-05,0.0,0.00719]
[1778264151432,53.15,80184.0,18.7,6e-05,0.0,0.00719]
[1778264152224,53.15,80184.11,18.7,6e-05,0.0,0.00719]
[1778264153578,53.15,80183.75,18.7,6e-05,0.0,0.00718]
[1778264154235,53.15,80183.75,18.7,6e-05,0.0,0.00718]
[1778264161494,53.15,80183.2,18.7,6e-05,0.0,0.00717]
[1778264162313,53.15,80181.11,18.7,5e-05,0.0,0.00714]
[1778264167397,53.15,80181.48,18.7,5e-05,0.0,0.00714]
[1778264170814,53.15,80176.93,18.7,5e-05,0.0,0.00707]
[1778264172217,53.15,80176.76,18.7,5e-05,0.0,0.00707]
[1778264175576,53.15,80173.44,18.7,5e-05,0.0,0.00701]
[1778264175606,53.15,80173.44,18.7,5e-05,0.0,0.00701]
[1778264177086,53.15,80166.51,18.7,5e-05,0.0,0.0069]
[1778264178114,53.15,80165.38,18.7,5e-05,0.0,0.00688]
[1778264179719,53.15,80165.38,18.7,5e-05,0.0,0.00688]
[1778264180474,53.15,80165.38,18.7,5e-05,0.0,0.00688]
[1778264183561,53.15,80166.76,18.7,5e-05,0.0,0.00691]
[1778264184429,53.15,80166.76,18.7,5e-05,0.0,0.00691]
[1778264185349,53.15,80162.63,18.7,5e-05,0.0,0.00684]
[1778264186816,53.15,80161.86,18.7,5e-05,0.0,0.00683]
[1778264190356,53.15,80161.59,18.7,5e-05,0.0,0.00682]
[1778264190438,53.15,80161.59,18.7,5e-05,0.0,0.00682]
[1778264191456,53.15,80156.98,18.7,5e-05,0.0,0.00675]
[1778264191469,53.15,80156.98,18.7,5e-05,0.0,0.00675]
[1778264193290,53.15,80165.0,18.7,5e-05,0.0,0.00681]
[1778264193851,53.15,80170.73,18.7,5e-05,0.0,0.0069]
[1778264199625,53.15,80178.93,18.7,5e-05,0.0,0.00703]
[1778264204661,53.15,80184.67,18.7,5e-05,0.0,0.00713]
[1778264206103,53.15,80184.67,18.7,5e-05,0.0,0.00713]
[1778264207552,53.15,80184.84,18.7,5e-05,0.0,0.00713]
[1778264212723,53.15,80184.46,18.7,5e-05,0.0,0.00712]
[1778264218238,53.15,80184.6,18.7,5e-05,0.0,0.00713]
[1778264218973,53.15,80184.74,18.7,5e-05,0.0,0.00713]
[1778264219731,53.15,80185.2,18.7,5e-05,0.0,0.00714]
[1778264220739,53.15,80185.13,18.7,5e-05,0.0,0.00713]
[1778264221258,53.15,80185.13,18.7,5e-05,0.0,0.00713]
[1778264221566,53.15,80185.13,18.7,5e-05,0.0,0.00713]
[1778264222233,53.15,80185.04,18.7,5e-05,0.0,0.00713]
[1778264222578,53.15,80195.59,18.7,6e-05,0.0,0.00731]
[1778264225234,53.15,80201.78,18.7,6e-05,0.0,0.00741]
[1778264225671,53.15,80200.06,18.7,6e-05,0.0,0.00738]
[1778264227573,53.15,80198.88,18.7,6e-05,0.0,0.00736]
[1778264228257,53.15,80198.28,18.7,6e-05,0.0,0.00735]
[1778264228492,53.15,80198.28,18.7,6e-05,0.0,0.00735]
[1778264231250,53.15,80207.89,18.7,6e-05,0.0,0.00752]
[1778264232094,53.15,80208.37,18.7,6e-05,0.0,0.00753]
[1778264232675,53.15,80208.72,18.7,6e-05,0.0,0.00753]
[1778264235444,53.15,80211.68,18.7,6e-05,0.0,0.00758]
[1778264235830,53.15,80213.67,18.7,6e-05,0.0,0.00762]
[1778264240055,53.15,80210.72,18.7,6e-05,0.0,0.00757]
[1778264241557,53.15,80210.82,18.7,6e-05,0.0,0.00757]
[1778264242630,53.15,80210.82,18.7,6e-05,0.0,0.00757]
[1778264243959,53.15,80222.5,18.7,6e-05,0.0,0.00777]
[1778264246546,53.15,80222.3,18.7,6e-05,0.0,0.00777]
[1778264247080,53.15,80222.62,18.7,6e-05,0.0,0.00778]
[1778264247117,53.15,80222.62,18.7,6e-05,0.0,0.00778]
[1778264248831,53.15,80231.11,18.7,6e-05,0.0,0.00793]
[1778264249739,53.15,80230.85,18.7,6e-05,0.0,0.00793]
[1778264255495,53.15,80225.4,18.7,6e-05,0.0,0.00775]
[1778264256272,53.15,80224.09,18.7,6e-05,0.0,0.00773]
[1778264260059,53.15,80215.03,18.7,6e-05,0.0,0.00757]
[1778264260163,53.15,80215.03,18.7,6e-05,0.0,0.00757]
[1778264262089,53.15,80226.48,18.7,6e-05,0.0,0.00777]
[1778264264606,53.15,80225.89,18.7,6e-05,0.0,0.00776]
[1778264266264,53.15,80224.73,18.7,6e-05,0.0,0.00774]
[1778264267150,53.15,80225.2,18.7,6e-05,0.0,0.00775]
[1778264267699,53.15,80227.56,18.7,6e-05,0.0,0.00779]
[1778264268455,53.15,80227.56,18.7,6e-05,0.0,0.00779]
[1778264269412,53.15,80228.27,18.7,6e-05,0.0,0.0078]
[1778264270605,53.15,80221.87,18.7,6e-05,0.0,0.00769]
[1778264270856,53.15,80219.74,18.7,6e-05,0.0,0.00765]
[1778264276506,53.15,80222.33,18.7,6e-05,0.0,0.0077]
[1778264277423,53.15,80221.33,18.7,6e-05,0.0,0.00768]
[1778264281624,53.15,80227.68,18.7,6e-05,0.0,0.00779]
[1778264282108,53.15,80234.08,18.7,6e-05,0.0,0.00791]
[1778264282225,53.15,80234.08,18.7,6e-05,0.0,0.00791]
[1778264282706,53.15,80234.08,18.7,6e-05,0.0,0.00791]
[1778264282794,53.15,80234.08,18.7,6e-05,0.0,0.00791]
[1778264283239,53.15,80249.89,18.7,6e-05,0.0,0.0082]
[1778264284055,53.15,80249.89,18.7,6e-05,0.0,0.0082]
[1778264288131,53.15,80246.86,18.7,6e-05,0.0,0.00814]
[1778264288655,53.15,80246.86,18.7,6e-05,0.0,0.00814]
[1778264289445,53.15,80242.31,18.7,6e-05,0.0,0.00806]
[1778264289521,53.15,80242.31,18.7,6e-05,0.0,0.00806]
[1778264292089,53.15,80237.62,18.7,6e-05,0.0,0.00797]
[1778264292763,53.15,80237.08,18.7,6e-05,0.0,0.00796]
[1778264293284,53.15,80237.08,18.7,6e-05,0.0,0.00796]
[1778264293639,53.15,80237.08,18.7,6e-05,0.0,0.00796]
[1778264298073,53.15,80230.23,18.7,6e-05,0.0,0.00784]
[1778264298633,53.15,80230.23,18.7,6e-05,0.0,0.00784]
[1778264299341,53.15,80230.18,18.7,6e-05,0.0,0.00784]
[1778264303415,53.15,80232.86,18.7,6e-05,0.0,0.00789]
[1778264304060,53.15,80233.09,18.7,6e-05,0.0,0.00789]
[1778264305520,53.15,80233.79,18.7,6e-05,0.0,0.0079]
[1778264306143,53.15,80232.8,18.7,6e-05,0.0,0.00788]
[1778264307558,53.15,80235.8,18.7,6e-05,0.0,0.00794]
[1778264311191,53.15,80233.9,18.7,6e-05,0.0,0.0079]
[1778264311997,53.15,80233.64,18.7,6e-05,0.0,0.00782]
[1778264312595,53.15,80233.64,18.7,6e-05,0.0,0.00782]
[1778264313451,53.15,80233.12,18.7,6e-05,0.0,0.00781]
[1778264315337,53.15,80231.91,18.7,6e-05,0.0,0.00779]
[1778264316131,53.15,80231.67,18.7,6e-05,0.0,0.00779]
[1778264316712,53.15,80231.67,18.7,6e-05,0.0,0.00779]
[1778264317525,53.15,80231.67,18.7,6e-05,0.0,0.00779]
[1778264318322,53.15,80231.74,18.7,6e-05,0.0,0.00779]
[1778264319107,53.15,80231.74,18.7,6e-05,0.0,0.00779]
[1778264323551,53.15,80231.05,18.7,6e-05,0.0,0.00778]
[1778264324286,53.15,80230.76,18.7,6e-05,0.0,0.00777]
[1778264326476,53.15,80229.88,18.7,6e-05,0.0,0.00776]
[1778264326552,53.15,80229.88,18.7,6e-05,0.0,0.00776]
[1778264327401,53.15,80228.82,18.7,6e-05,0.0,0.00774]
[1778264328215,53.15,80222.23,18.7,6e-05,0.0,0.00762]
[1778264328795,53.15,80219.45,18.7,6e-05,0.0,0.00757]
[1778264329620,53.15,80219.45,18.7,6e-05,0.0,0.00757]
[1778264332866,53.15,80218.29,18.7,6e-05,0.0,0.00755]
[1778264332919,53.15,80218.29,18.7,6e-05,0.0,0.00755]
[1778264338637,53.15,80224.59,18.7,6e-05,0.0,0.00766]
[1778264340737,53.15,80230.17,18.7,6e-05,0.0,0.00776]
[1778264341609,53.15,80231.15,18.7,6e-05,0.0,0.00778]
[1778264343246,53.15,80240.67,18.7,6e-05,0.0,0.00795]
[1778264343898,53.15,80244.3,18.7,6e-05,0.0,0.00802]
[1778264345599,53.15,80251.34,18.7,6e-05,0.0,0.00815]
[1778264346706,53.15,80255.7,18.7,6e-05,0.0,0.00823]
[1778264352738,53.15,80261.03,18.7,6e-05,0.0,0.00833]
[1778264354424,53.15,80262.28,18.7,6e-05,0.0,0.00835]
[1778264355375,53.15,80262.34,18.7,6e-05,0.0,0.00835]
[1778264356077,53.15,80261.31,18.7,6e-05,0.0,0.00833]
[1778264357026,53.15,80261.02,18.7,6e-05,0.0,0.00833]
[1778264357708,53.15,80261.02,18.7,6e-05,0.0,0.00833]
[1778264358535,53.15,80261.4,18.7,6e-05,0.0,0.00834]
[1778264359660,53.15,80261.79,18.7,6e-05,0.0,0.00834]
[1778264360569,53.15,80260.68,18.7,6e-05,0.0,0.00832]
[1778264366227,53.15,80261.47,18.7,6e-05,0.0,0.00834]
[1778264366844,53.15,80263.43,18.7,7e-05,0.0,0.00838]
[1778264368628,53.15,80265.82,18.7,7e-05,0.0,0.00842]
[1778264368644,53.15,80265.82,18.7,7e-05,0.0,0.00842]
[1778264369171,53.15,80266.55,18.7,7e-05,0.0,0.00844]
[1778264369229,53.15,80266.55,18.7,7e-05,0.0,0.00844]
[1778264369698,53.15,80266.55,18.7,7e-05,0.0,0.00844]
[1778264370258,53.15,80265.53,18.7,7e-05,0.0,0.00842]
[1778264370769,53.15,80265.53,18.7,7e-05,0.0,0.00842]
[1778264371375,53.15,80263.44,18.7,7e-05,0.0,0.00838]
[1778264372003,53.15,80265.09,18.7,6e-05,0.0,0.00833]
[1778264372541,53.15,80265.09,18.7,6e-05,0.0,0.00833]
[1778264376834,53.15,80263.66,18.7,6e-05,0.0,0.0083]
[1778264377491,53.15,80263.66,18.7,6e-05,0.0,0.0083]
[1778264379703,53.15,80260.77,18.7,6e-05,0.0,0.00825]
[1778264381951,53.15,80250.71,18.7,6e-05,0.0,0.00806]
[1778264383221,53.15,80250.71,18.7,6e-05,0.0,0.00806]
[1778264383847,53.15,80245.66,18.7,6e-05,0.0,0.00796]
[1778264383863,53.15,80245.66,18.7,6e-05,0.0,0.00796]
[1778264384195,53.15,80245.66,18.7,6e-05,0.0,0.00796]
[1778264385478,53.15,80243.48,18.7,6e-05,0.0,0.00793]
[1778264386249,53.15,80238.23,18.7,6e-05,0.0,0.00783]
[1778264386267,53.15,80238.23,18.7,6e-05,0.0,0.00783]
[1778264386284,53.15,80238.23,18.7,6e-05,0.0,0.00783]
[1778264389915,53.15,80242.35,18.7,6e-05,0.0,0.0079]
[1778264392784,53.15,80240.6,18.7,6e-05,0.0,0.00787]
[1778264393521,53.15,80242.01,18.7,6e-05,0.0,0.0079]
[1778264395106,53.15,80242.44,18.7,6e-05,0.0,0.00791]
[1778264395825,53.15,80242.44,18.7,6e-05,0.0,0.00791]
[1778264397264,53.15,80241.88,18.7,6e-05,0.0,0.0079]
[1778264397965,53.15,80242.04,18.7,6e-05,0.0,0.0079]
[1778264398623,53.15,80242.04,18.7,6e-05,0.0,0.0079]
[1778264399526,53.15,80242.02,18.7,6e-05,0.0,0.0079]
[1778264402267,53.15,80239.67,18.7,6e-05,0.0,0.00786]
[1778264402404,53.15,80239.67,18.7,6e-05,0.0,0.00786]
[1778264403102,53.15,80240.71,18.7,6e-05,0.0,0.00788]
[1778264403503,53.15,80240.71,18.7,6e-05,0.0,0.00788]
[1778264405116,53.15,80253.38,18.7,6e-05,0.0,0.00811]
[1778264407769,53.15,80253.65,18.7,6e-05,0.0,0.00811]
[1778264408058,53.15,80253.53,18.7,6e-05,0.0,0.00811]
[1778264408648,53.15,80253.53,18.7,6e-05,0.0,0.00811]
[1778264409488,53.15,80254.2,18.7,6e-05,0.0,0.00812]
[1778264411158,53.15,80244.66,18.7,6e-05,0.0,0.00795]
[1778264413797,53.15,80238.83,18.7,6e-05,0.0,0.00784]
[1778264414581,53.15,80234.11,18.7,6e-05,0.0,0.00776]
[1778264416705,53.15,80233.17,18.7,6e-05,0.0,0.00774]
[1778264417513,53.15,80233.17,18.7,6e-05,0.0,0.00774]
[1778264420221,53.15,80224.32,18.7,6e-05,0.0,0.00758]
[1778264421144,53.15,80224.32,18.7,6e-05,0.0,0.00758]
[1778264421333,53.15,80224.32,18.7,6e-05,0.0,0.00758]
[1778264422202,53.15,80223.96,18.7,6e-05,0.0,0.00758]
[1778264423073,53.15,80224.01,18.7,6e-05,0.0,0.00758]
[1778264428333,53.15,80226.77,18.7,6e-05,0.0,0.00763]
[1778264429196,53.15,80230.43,18.7,6e-05,0.0,0.00769]
[1778264430770,53.15,80232.93,18.7,6e-05,0.0,0.00774]
[1778264431504,53.15,80233.84,18.7,6e-05,0.0,0.00775]
[1778264433113,53.15,80233.16,18.7,6e-05,0.0,0.00767]
[1778264433930,53.15,80232.87,18.7,6e-05,0.0,0.00766]
[1778264436831,53.15,80233.89,18.7,6e-05,0.0,0.00768]
[1778264437632,53.15,80235.15,18.7,6e-05,0.0,0.0077]
[1778264442192,53.15,80235.77,18.7,6e-05,0.0,0.00771]
[1778264442833,53.15,80235.77,18.7,6e-05,0.0,0.00771]
[1778264447370,53.15,80235.76,18.7,6e-05,0.0,0.00771]
[1778264449549,53.15,80240.71,18.7,6e-05,0.0,0.0078]
[1778264454145,53.15,80243.66,18.7,6e-05,0.0,0.00785]
[1778264454872,53.15,80243.66,18.7,6e-05,0.0,0.00785]
[1778264455623,53.15,80243.87,18.7,6e-05,0.0,0.00786]
[1778264456485,53.15,80243.23,18.7,6e-05,0.0,0.00784]
[1778264457249,53.15,80243.29,18.7,6e-05,0.0,0.00785]
[1778264457719,53.15,80243.29,18.7,6e-05,0.0,0.00785]
[1778264459430,53.15,80244.04,18.7,6e-05,0.0,0.00786]
[1778264461107,53.15,80242.9,18.7,6e-05,0.0,0.00784]
[1778264463533,53.15,80257.81,18.7,6e-05,0.0,0.00811]
[1778264468568,53.15,80264.01,18.7,6e-05,0.0,0.00823]
[1778264472046,53.15,80266.31,18.7,6e-05,0.0,0.00827]
[1778264472097,53.15,80266.31,18.7,6e-05,0.0,0.00827]
[1778264472786,53.15,80266.31,18.7,6e-05,0.0,0.00827]
[1778264473553,53.15,80267.42,18.7,6e-05,0.0,0.00829]
[1778264474299,53.15,80272.54,18.7,7e-05,0.0,0.00839]
[1778264476055,53.15,80268.58,18.7,6e-05,0.0,0.00831]
[1778264476554,53.15,80268.58,18.7,6e-05,0.0,0.00831]
[1778264477484,53.15,80266.81,18.7,6e-05,0.0,0.00828]
[1778264478131,53.15,80264.8,18.7,6e-05,0.0,0.00824]
[1778264479162,53.15,80265.42,18.7,6e-05,0.0,0.00825]
[1778264482489,53.15,80259.05,18.7,6e-05,0.0,0.00813]
[1778264483326,53.15,80257.54,18.7,6e-05,0.0,0.00811]
[1778264488717,53.15,80259.3,18.7,6e-05,0.0,0.00814]
[1778264493273,53.15,80260.03,18.7,6e-05,0.0,0.00807]
[1778264493651,53.15,80260.03,18.7,6e-05,0.0,0.00807]
[1778264496200,53.15,80270.05,18.7,6e-05,0.0,0.00826]
[1778264496986,53.15,80271.0,18.7,6e-05,0.0,0.00828]
[1778264498562,53.15,80271.51,18.7,6e-05,0.0,0.00829]
[1778264499358,53.15,80271.51,18.7,6e-05,0.0,0.00829]
[1778264503496,53.15,80272.28,18.7,6e-05,0.0,0.0083]
[1778264504071,53.15,80272.05,18.7,6e-05,0.0,0.0083]
[1778264506024,53.15,80269.95,18.7,6e-05,0.0,0.00826]
[1778264506683,53.15,80269.95,18.7,6e-05,0.0,0.00826]
[1778264514112,53.15,80268.37,18.7,6e-05,0.0,0.00823]
[1778264515572,53.15,80267.22,18.7,6e-05,0.0,0.00821]
[1778264520841,53.15,80270.41,18.7,6e-05,0.0,0.00827]
[1778264522468,53.15,80270.53,18.7,6e-05,0.0,0.00827]
[1778264524227,53.15,80267.66,18.7,6e-05,0.0,0.00822]
[1778264524915,53.15,80267.66,18.7,6e-05,0.0,0.00822]
[1778264531013,53.15,80277.1,18.7,7e-05,0.0,0.0084]
[1778264532224,53.15,80277.1,18.7,7e-05,0.0,0.0084]
[1778264533040,53.15,80281.98,18.7,7e-05,0.0,0.00849]
[1778264539071,53.15,80271.05,18.7,6e-05,0.0,0.00828]
[1778264542092,53.15,80280.45,18.7,7e-05,0.0,0.00846]
[1778264544582,53.15,80279.8,18.7,7e-05,0.0,0.00845]
[1778264545464,53.15,80279.66,18.7,7e-05,0.0,0.00845]
[1778264547738,53.15,80278.72,18.7,7e-05,0.0,0.00843]
[1778264548473,53.15,80277.44,18.7,7e-05,0.0,0.0084]
[1778264551155,53.15,80272.43,18.7,6e-05,0.0,0.00823]
[1778264553685,53.15,80272.39,18.7,6e-05,0.0,0.00823]
[1778264554312,53.15,80272.39,18.7,6e-05,0.0,0.00823]
[1778264560218,53.15,80272.9,18.7,6e-05,0.0,0.00824]
[1778264562769,53.15,80273.98,18.7,6e-05,0.0,0.00826]
[1778264563612,53.15,80273.78,18.7,6e-05,0.0,0.00825]
[1778264563907,53.15,80273.78,18.7,6e-05,0.0,0.00825]
[1778264563940,53.15,80273.78,18.7,6e-05,0.0,0.00825]
[1778264564064,53.15,80274.18,18.7,6e-05,0.0,0.00826]
[1778264568040,53.15,80279.98,18.7,7e-05,0.0,0.00837]
[1778264568293,53.15,80279.98,18.7,7e-05,0.0,0.00837]
[1778264568601,53.15,80279.98,18.7,7e-05,0.0,0.00837]
[1778264568659,53.15,80279.98,18.7,7e-05,0.0,0.00837]
[1778264569478,53.15,80279.59,18.7,7e-05,0.0,0.00836]
[1778264569975,53.15,80279.59,18.7,7e-05,0.0,0.00836]
[1778264570268,53.15,80277.67,18.7,6e-05,0.0,0.00833]
[1778264572437,53.15,80276.71,18.7,6e-05,0.0,0.00831]
[1778264573229,53.15,80276.36,18.7,6e-05,0.0,0.0083]
[1778264573804,53.15,80276.36,18.7,6e-05,0.0,0.0083]
[1778264574598,53.15,80278.02,18.7,6e-05,0.0,0.00833]
[1778264580676,53.15,80277.15,18.7,6e-05,0.0,0.00832]
[1778264581416,53.15,80277.48,18.7,6e-05,0.0,0.00832]
[1778264586327,53.15,80274.06,18.7,6e-05,0.0,0.00826]
[1778264587216,53.15,80269.06,18.7,6e-05,0.0,0.00816]
[1778264590509,53.15,80269.24,18.7,6e-05,0.0,0.00817]
[1778264590550,53.15,80269.24,18.7,6e-05,0.0,0.00817]
[1778264591438,53.15,80254.73,18.7,6e-05,0.0,0.0079]
[1778264593452,53.15,80244.95,18.7,6e-05,0.0,0.00772]
[1778264594570,53.15,80244.95,18.7,6e-05,0.0,0.00772]
[1778264594794,53.15,80244.95,18.7,6e-05,0.0,0.00772]
[1778264596037,53.15,80244.99,18.7,6e-05,0.0,0.00772]
[1778264596722,53.15,80242.14,18.7,6e-05,0.0,0.00767]
[1778264597024,53.15,80242.14,18.7,6e-05,0.0,0.00767]
[1778264598327,53.15,80241.07,18.7,6e-05,0.0,0.00766]
[1778264601349,53.15,80241.17,18.7,6e-05,0.0,0.00766]
[1778264602106,53.15,80241.62,18.7,6e-05,0.0,0.00767]
[1778264607052,53.15,80242.43,18.7,6e-05,0.0,0.00768]
[1778264607755,53.15,80241.57,18.7,6e-05,0.0,0.00766]
[1778264608593,53.15,80241.51,18.7,6e-05,0.0,0.00766]
[1778264609256,53.15,80243.4,18.7,6e-05,0.0,0.0077]
[1778264609434,53.15,80243.4,18.7,6e-05,0.0,0.0077]
[1778264609661,53.15,80243.4,18.7,6e-05,0.0,0.0077]
[1778264611578,53.15,80232.0,18.7,6e-05,0.0,0.00742]
[1778264614695,53.15,80223.48,18.7,6e-05,0.0,0.00728]
[1778264615168,53.15,80221.69,18.7,6e-05,0.0,0.00725]
[1778264618867,53.15,80217.14,18.7,6e-05,0.0,0.00717]
[1778264618948,53.15,80217.14,18.7,6e-05,0.0,0.00717]
[1778264622084,53.15,80209.42,18.7,5e-05,0.0,0.00705]
[1778264623547,53.15,80209.12,18.7,5e-05,0.0,0.00704]
[1778264624775,53.15,80208.64,18.7,5e-05,0.0,0.00703]
[1778264625527,53.15,80213.85,18.7,5e-05,0.0,0.00712]
[1778264627085,53.15,80214.77,18.7,6e-05,0.0,0.00713]
[1778264627787,53.15,80214.77,18.7,6e-05,0.0,0.00713]
[1778264629020,53.15,80214.06,18.7,5e-05,0.0,0.00712]
[1778264629159,53.15,80216.23,18.7,6e-05,0.0,0.00716]
[1778264630395,53.15,80221.26,18.7,6e-05,0.0,0.00724]
[1778264631195,53.15,80224.23,18.7,6e-05,0.0,0.00729]
[1778264632083,53.15,80224.83,18.7,6e-05,0.0,0.0073]
[1778264632653,53.15,80224.83,18.7,6e-05,0.0,0.0073]
[1778264633875,53.15,80229.19,18.7,6e-05,0.0,0.00738]
[1778264633966,53.15,80240.45,18.7,6e-05,0.0,0.00757]
[1778264635597,53.15,80249.09,18.7,6e-05,0.0,0.00772]
[1778264638495,53.15,80250.08,18.7,6e-05,0.0,0.00774]
[1778264639228,53.15,80250.12,18.7,6e-05,0.0,0.00774]
[1778264641470,53.15,80251.1,18.7,6e-05,0.0,0.00776]
[1778264642468,53.15,80251.53,18.7,6e-05,0.0,0.00777]
[1778264647835,53.15,80261.1,18.7,6e-05,0.0,0.00794]
[1778264649260,53.15,80261.24,18.7,6e-05,0.0,0.00794]
[1778264649839,53.15,80261.24,18.7,6e-05,0.0,0.00794]
[1778264650250,53.15,80261.3,18.7,6e-05,0.0,0.00794]
[1778264652110,53.15,80264.7,18.7,6e-05,0.0,0.008]
[1778264656130,53.15,80266.79,18.7,6e-05,0.0,0.00804]
[1778264656726,53.15,80266.79,18.7,6e-05,0.0,0.00804]
[1778264657469,53.15,80266.65,18.7,6e-05,0.0,0.00804]
[1778264658218,53.15,80266.56,18.7,6e-05,0.0,0.00804]
[1778264659653,53.15,80266.71,18.7,6e-05,0.0,0.00804]
[1778264660458,53.15,80266.67,18.7,6e-05,0.0,0.00804]
[1778264663380,53.15,80267.42,18.7,6e-05,0.0,0.00805]
[1778264664173,53.15,80267.37,18.7,6e-05,0.0,0.00805]
[1778264666960,53.15,80267.35,18.7,6e-05,0.0,0.00805]
[1778264667625,53.15,80267.43,18.7,6e-05,0.0,0.00806]
[1778264668522,53.15,80266.95,18.7,6e-05,0.0,0.00805]
[1778264669241,53.15,80267.34,18.7,6e-05,0.0,0.00805]
[1778264671975,53.15,80267.28,18.7,6e-05,0.0,0.00797]
[1778264672825,53.15,80267.51,18.7,6e-05,0.0,0.00798]
[1778264676577,53.15,80270.07,18.7,6e-05,0.0,0.00803]
[1778264677395,53.15,80271.43,18.7,6e-05,0.0,0.00805]
[1778264678782,53.15,80270.51,18.7,6e-05,0.0,0.00803]
[1778264679309,53.15,80269.41,18.7,6e-05,0.0,0.00801]
[1778264680094,53.15,80269.41,18.7,6e-05,0.0,0.00801]
[1778264681989,53.15,80272.32,18.7,6e-05,0.0,0.00807]
[1778264684148,53.15,80280.14,18.7,6e-05,0.0,0.00821]
[1778264684200,53.15,80280.14,18.7,6e-05,0.0,0.00821]
[1778264686962,53.15,80274.95,18.7,6e-05,0.0,0.00812]
[1778264687679,53.15,80274.61,18.7,6e-05,0.0,0.00811]
[1778264691566,53.15,80271.85,18.7,6e-05,0.0,0.00806]
[1778264692213,53.15,80271.85,18.7,6e-05,0.0,0.00806]
[1778264697129,53.15,80272.28,18.7,6e-05,0.0,0.00807]
[1778264697996,53.15,80272.32,18.7,6e-05,0.0,0.00807]
[1778264698582,53.15,80272.27,18.7,6e-05,0.0,0.00807]
[1778264699441,53.15,80272.45,18.7,6e-05,0.0,0.00807]
[1778264701094,53.15,80272.12,18.7,6e-05,0.0,0.00806]
[1778264702223,53.15,80285.01,18.7,6e-05,0.0,0.00831]
[1778264703577,53.15,80285.01,18.7,6e-05,0.0,0.00831]
[1778264704749,53.15,80284.91,18.7,6e-05,0.0,0.0083]
[1778264705243,53.15,80282.58,18.7,6e-05,0.0,0.00826]
[1778264705759,53.15,80282.58,18.7,6e-05,0.0,0.00826]
[1778264705768,53.15,80282.58,18.7,6e-05,0.0,0.00826]
[1778264706058,53.15,80282.58,18.7,6e-05,0.0,0.00826]
[1778264706077,53.15,80282.58,18.7,6e-05,0.0,0.00826]
[1778264706116,53.15,80282.58,18.7,6e-05,0.0,0.00826]
[1778264707100,53.15,80282.18,18.7,6e-05,0.0,0.00825]
[1778264707827,53.15,80282.5,18.7,6e-05,0.0,0.00826]
[1778264708819,53.15,80285.1,18.7,6e-05,0.0,0.00831]
[1778264709623,53.15,80286.75,18.7,6e-05,0.0,0.00834]
[1778264711121,53.15,80286.72,18.7,6e-05,0.0,0.00834]
[1778264712939,53.15,80286.4,18.7,6e-05,0.0,0.00833]
[1778264712970,53.15,80286.4,18.7,6e-05,0.0,0.00833]
[1778264713067,53.15,80286.4,18.7,6e-05,0.0,0.00833]
[1778264713103,53.15,80286.4,18.7,6e-05,0.0,0.00833]
[1778264713486,53.15,80286.0,18.7,6e-05,0.0,0.00832]
[1778264717291,53.15,80272.28,18.7,6e-05,0.0,0.00807]
[1778264719104,53.15,80272.21,18.7,6e-05,0.0,0.00807]
[1778264719764,53.15,80271.85,18.7,6e-05,0.0,0.00806]
[1778264721353,53.15,80271.94,18.7,6e-05,0.0,0.00806]
[1778264722048,53.15,80271.94,18.7,6e-05,0.0,0.00806]
[1778264723531,53.15,80271.91,18.7,6e-05,0.0,0.00806]
[1778264724330,53.15,80271.94,18.7,6e-05,0.0,0.00806]
[1778264727312,53.15,80268.61,18.7,6e-05,0.0,0.008]
[1778264727566,53.15,80268.61,18.7,6e-05,0.0,0.008]
[1778264728087,53.15,80268.61,18.7,6e-05,0.0,0.008]
[1778264728687,53.15,80264.4,18.7,6e-05,0.0,0.00792]
[1778264734460,53.15,80265.2,18.7,6e-05,0.0,0.00786]
[1778264735353,53.15,80262.57,18.7,6e-05,0.0,0.00781]
[1778264737138,53.15,80261.97,18.7,6e-05,0.0,0.0078]
[1778264739449,53.15,80258.64,18.7,6e-05,0.0,0.00774]
[1778264740118,53.15,80258.64,18.7,6e-05,0.0,0.00774]
[1778264741029,53.15,80265.74,18.7,6e-05,0.0,0.00787]
[1778264743746,53.15,80273.13,18.7,6e-05,0.0,0.008]
[1778264745320,53.15,80273.39,18.7,6e-05,0.0,0.00801]
[1778264750231,53.15,80276.31,18.7,6e-05,0.0,0.00806]
[1778264750843,53.15,80276.52,18.7,6e-05,0.0,0.00807]
[1778264751902,53.15,80276.78,18.7,6e-05,0.0,0.00807]
[1778264753419,53.15,80277.56,18.7,6e-05,0.0,0.00809]
[1778264757368,53.15,80276.86,18.7,6e-05,0.0,0.00807]
[1778264758748,53.15,80277.01,18.7,6e-05,0.0,0.00808]
[1778264763384,53.15,80282.04,18.7,6e-05,0.0,0.00817]
[1778264764736,53.15,80282.04,18.7,6e-05,0.0,0.00817]
[1778264765551,53.15,80282.11,18.7,6e-05,0.0,0.00817]
[1778264766264,53.15,80281.41,18.7,6e-05,0.0,0.00816]
[1778264767160,53.15,80281.41,18.7,6e-05,0.0,0.00816]
[1778264767665,53.15,80281.4,18.7,6e-05,0.0,0.00816]
[1778264772718,53.15,80281.82,18.7,6e-05,0.0,0.00817]
[1778264774974,53.15,80281.39,18.7,6e-05,0.0,0.00816]
[1778264780774,53.15,80273.53,18.7,6e-05,0.0,0.00801]
[1778264785809,53.15,80274.46,18.7,6e-05,0.0,0.00803]
[1778264786530,53.15,80274.46,18.7,6e-05,0.0,0.00803]
[1778264788575,53.15,80274.17,18.7,6e-05,0.0,0.00802]
[1778264789260,53.15,80274.17,18.7,6e-05,0.0,0.00802]
[1778264796886,53.15,80275.05,18.7,6e-05,0.0,0.00796]
[1778264801921,53.15,80275.46,18.7,6e-05,0.0,0.00797]
[1778264806956,53.15,80276.49,18.7,6e-05,0.0,0.00799]
[1778264808740,53.15,80276.33,18.7,6e-05,0.0,0.00799]
[1778264809566,53.15,80276.49,18.7,6e-05,0.0,0.00799]
[1778264815013,53.15,80277.0,18.7,6e-05,0.0,0.008]
[1778264819393,53.15,80278.4,18.7,6e-05,0.0,0.00802]
[1778264820135,53.15,80278.4,18.7,6e-05,0.0,0.00802]
[1778264820687,53.15,80279.3,18.7,6e-05,0.0,0.00804]
[1778264821600,53.15,80278.31,18.7,6e-05,0.0,0.00802]
[1778264824042,53.15,80277.91,18.7,6e-05,0.0,0.00801]
[1778264824628,53.15,80278.1,18.7,6e-05,0.0,0.00802]
[1778264825428,53.15,80278.12,18.7,6e-05,0.0,0.00802]
[1778264826996,53.15,80278.13,18.7,6e-05,0.0,0.00802]
[1778264827619,53.15,80278.07,18.7,6e-05,0.0,0.00802]
[1778264828374,53.15,80277.91,18.7,6e-05,0.0,0.00801]
[1778264834496,53.15,80278.4,18.7,6e-05,0.0,0.00802]
[1778264835719,53.15,80278.4,18.7,6e-05,0.0,0.00802]
[1778264840413,53.15,80277.86,18.7,6e-05,0.0,0.00801]
[1778264841130,53.15,80277.86,18.7,6e-05,0.0,0.00801]
[1778264844547,53.15,80273.01,18.7,6e-05,0.0,0.00792]
[1778264845485,53.15,80273.11,18.7,6e-05,0.0,0.00793]
[1778264846897,53.15,80273.74,18.7,6e-05,0.0,0.00794]
[1778264847531,53.15,80274.01,18.7,6e-05,0.0,0.00794]
[1778264853280,53.15,80277.98,18.7,6e-05,0.0,0.00794]
[1778264857527,53.15,80277.88,18.7,6e-05,0.0,0.00794]
[1778264858327,53.15,80277.88,18.7,6e-05,0.0,0.00794]
[1778264858902,53.15,80277.88,18.7,6e-05,0.0,0.00794]
[1778264859569,53.15,80277.54,18.7,6e-05,0.0,0.00793]
[1778264862863,53.15,80277.58,18.7,6e-05,0.0,0.00793]
[1778264863726,53.15,80277.63,18.7,6e-05,0.0,0.00793]
[1778264866167,53.15,80277.63,18.7,6e-05,0.0,0.00793]
[1778264866730,53.15,80277.58,18.7,6e-05,0.0,0.00793]
[1778264867556,53.15,80277.58,18.7,6e-05,0.0,0.00793]
[1778264868353,53.15,80277.58,18.7,6e-05,0.0,0.00793]
[1778264874428,53.15,80262.84,18.7,6e-05,0.0,0.00767]
[1778264875586,53.15,80262.84,18.7,6e-05,0.0,0.00767]
[1778264876421,53.15,80262.61,18.7,6e-05,0.0,0.00766]
[1778264878500,53.15,80262.49,18.7,6e-05,0.0,0.00766]
[1778264879754,53.15,80262.45,18.7,6e-05,0.0,0.00766]
[1778264884484,53.15,80271.12,18.7,6e-05,0.0,0.00781]
[1778264885152,53.15,80271.12,18.7,6e-05,0.0,0.00781]
[1778264885824,53.15,80275.85,18.7,6e-05,0.0,0.0079]
[1778264886578,53.15,80278.62,18.7,6e-05,0.0,0.00795]
[1778264892557,53.15,80278.06,18.7,6e-05,0.0,0.00794]
[1778264893585,53.15,80278.06,18.7,6e-05,0.0,0.00794]
[1778264894352,53.15,80278.06,18.7,6e-05,0.0,0.00794]
[1778264900669,53.15,80270.56,18.7,6e-05,0.0,0.0078]
[1778264901531,53.15,80270.03,18.7,6e-05,0.0,0.00779]
[1778264903055,53.15,80269.96,18.7,6e-05,0.0,0.00779]
[1778264903694,53.15,80267.24,18.7,6e-05,0.0,0.00774]
[1778264909677,53.15,80259.32,18.7,6e-05,0.0,0.0076]
[1778264912003,53.15,80259.18,18.7,6e-05,0.0,0.0076]
[1778264912570,53.15,80259.25,18.7,6e-05,0.0,0.00753]
[1778264917733,53.15,80258.75,18.7,6e-05,0.0,0.00752]
[1778264918458,53.15,80258.75,18.7,6e-05,0.0,0.00752]
[1778264918705,53.15,80258.75,18.7,6e-05,0.0,0.00752]
[1778264918728,53.15,80258.75,18.7,6e-05,0.0,0.00752]
[1778264918892,53.15,80258.75,18.7,6e-05,0.0,0.00752]
[1778264919747,53.15,80248.32,18.7,6e-05,0.0,0.00734]
[1778264923540,53.15,80242.7,18.7,6e-05,0.0,0.00725]
[1778264924230,53.15,80242.7,18.7,6e-05,0.0,0.00725]
[1778264925573,53.15,80243.09,18.7,6e-05,0.0,0.00725]
[1778264926282,53.15,80243.09,18.7,6e-05,0.0,0.00725]
[1778264930618,53.15,80241.25,18.7,6e-05,0.0,0.00722]
[1778264931370,53.15,80241.25,18.7,6e-05,0.0,0.00722]
[1778264937603,53.15,80239.78,18.7,6e-05,0.0,0.0072]
[1778264940575,53.15,80236.24,18.7,6e-05,0.0,0.00714]
[1778264945929,53.15,80239.07,18.7,6e-05,0.0,0.00719]
[1778264947559,53.15,80240.5,18.7,6e-05,0.0,0.00721]
[1778264948457,53.15,80240.69,18.7,6e-05,0.0,0.00721]
[1778264948810,53.15,80240.69,18.7,6e-05,0.0,0.00721]
[1778264949196,53.15,80240.69,18.7,6e-05,0.0,0.00721]
[1778264949776,53.15,80242.77,18.7,6e-05,0.0,0.00725]
[1778264950475,53.15,80246.72,18.7,6e-05,0.0,0.00731]
[1778264950573,53.15,80246.72,18.7,6e-05,0.0,0.00731]
[1778264951349,53.15,80246.72,18.7,6e-05,0.0,0.00731]
[1778264954330,53.15,80256.54,18.7,6e-05,0.0,0.00748]
[1778264954736,53.15,80256.65,18.7,6e-05,0.0,0.00748]
[1778264955924,53.15,80256.26,18.7,6e-05,0.0,0.00748]
[1778264957694,53.15,80256.61,18.7,6e-05,0.0,0.00748]
[1778264963109,53.15,80257.17,18.7,6e-05,0.0,0.00749]
[1778264963615,53.15,80257.17,18.7,6e-05,0.0,0.00749]
[1778264964412,53.15,80257.17,18.7,6e-05,0.0,0.00749]
[1778264966086,53.15,80257.21,18.7,6e-05,0.0,0.00749]
[1778264966635,53.15,80257.55,18.7,6e-05,0.0,0.0075]
[1778264967369,53.15,80257.55,18.7,6e-05,0.0,0.0075]
[1778264968204,53.15,80257.66,18.7,6e-05,0.0,0.0075]
[1778264974186,53.15,80255.38,18.7,6e-05,0.0,0.00739]
[1778264979235,53.15,80254.64,18.7,6e-05,0.0,0.00738]
[1778264979679,53.15,80255.53,18.7,6e-05,0.0,0.00739]
[1778264984297,53.15,80252.71,18.7,6e-05,0.0,0.00734]
[1778264985126,53.15,80251.81,18.7,6e-05,0.0,0.00733]
[1778264985595,53.15,80252.14,18.7,6e-05,0.0,0.00733]
[1778264985680,53.15,80252.14,18.7,6e-05,0.0,0.00733]
[1778264987450,53.15,80251.81,18.7,6e-05,0.0,0.00733]
[1778264988128,53.15,80251.27,18.7,6e-05,0.0,0.00732]
[1778264991635,53.15,80247.42,18.7,6e-05,0.0,0.00725]
[1778264992435,53.15,80247.42,18.7,6e-05,0.0,0.00725]
[1778264993593,53.15,80246.66,18.7,6e-05,0.0,0.00724]
[1778264993721,53.15,80246.66,18.7,6e-05,0.0,0.00724]
[1778264993797,53.15,80246.66,18.7,6e-05,0.0,0.00724]
[1778264994413,53.15,80246.66,18.7,6e-05,0.0,0.00724]
[1778264994452,53.15,80235.83,18.7,5e-05,0.0,0.00706]
[1778264997638,53.15,80230.26,18.7,5e-05,0.0,0.00697]
[1778264998398,53.15,80230.26,18.7,5e-05,0.0,0.00697]
[1778265003396,53.15,80218.01,18.7,5e-05,0.0,0.00677]
[1778265006130,53.15,80218.14,18.7,5e-05,0.0,0.00678]
[1778265006214,53.15,80218.14,18.7,5e-05,0.0,0.00678]
[1778265010268,53.15,80225.2,18.7,5e-05,0.0,0.00689]
[1778265012110,53.15,80226.15,18.7,5e-05,0.0,0.0069]
[1778265017495,53.15,80228.41,18.7,5e-05,0.0,0.00694]
[1778265022530,53.15,80230.24,18.7,5e-05,0.0,0.00697]
[1778265025595,53.15,80233.74,18.7,5e-05,0.0,0.00703]
[1778265028049,53.15,80235.67,18.7,5e-05,0.0,0.00706]
[1778265028688,53.15,80235.26,18.7,5e-05,0.0,0.00705]
[1778265029400,53.15,80235.26,18.7,5e-05,0.0,0.00705]
[1778265033243,53.15,80235.06,18.7,5e-05,0.0,0.00698]
[1778265034032,53.15,80234.25,18.7,5e-05,0.0,0.00697]
[1778265034631,53.15,80233.64,18.7,5e-05,0.0,0.00696]
[1778265034805,53.15,80233.64,18.7,5e-05,0.0,0.00696]
[1778265034822,53.15,80233.64,18.7,5e-05,0.0,0.00696]
[1778265035076,53.15,80233.64,18.7,5e-05,0.0,0.00696]
[1778265037028,53.15,80237.79,18.7,5e-05,0.0,0.00702]
[1778265037755,53.15,80238.84,18.7,5e-05,0.0,0.00704]
[1778265044282,53.15,80241.37,18.7,5e-05,0.0,0.00708]
[1778265045586,53.15,80242.89,18.7,6e-05,0.0,0.00711]
[1778265046411,53.15,80242.89,18.7,6e-05,0.0,0.00711]
[1778265047119,53.15,80243.0,18.7,6e-05,0.0,0.00711]
[1778265048355,53.15,80243.04,18.7,6e-05,0.0,0.00711]
[1778265048940,53.15,80242.79,18.7,6e-05,0.0,0.00711]
[1778265052662,53.15,80244.11,18.7,6e-05,0.0,0.00713]
[1778265053445,53.15,80244.11,18.7,6e-05,0.0,0.00713]
[1778265060797,53.15,80242.71,18.7,6e-05,0.0,0.0071]
[1778265065832,53.15,80242.34,18.7,6e-05,0.0,0.0071]
[1778265068440,53.15,80242.63,18.7,6e-05,0.0,0.0071]
[1778265069219,53.15,80245.07,18.7,6e-05,0.0,0.00714]
[1778265071974,53.15,80244.55,18.7,6e-05,0.0,0.00713]
[1778265072702,53.15,80244.3,18.7,6e-05,0.0,0.00713]
[1778265074731,53.15,80242.56,18.7,6e-05,0.0,0.0071]
[1778265075643,53.15,80242.31,18.7,5e-05,0.0,0.0071]
[1778265080634,53.15,80243.12,18.7,6e-05,0.0,0.00711]
[1778265082297,53.15,80243.19,18.7,6e-05,0.0,0.00711]
[1778265083679,53.15,80243.12,18.7,6e-05,0.0,0.00711]
[1778265084524,53.15,80243.12,18.7,6e-05,0.0,0.00711]
[1778265085317,53.15,80243.16,18.7,6e-05,0.0,0.00711]
[1778265086129,53.15,80243.15,18.7,6e-05,0.0,0.00711]
[1778265088364,53.15,80245.0,18.7,6e-05,0.0,0.00714]
[1778265088777,53.15,80245.04,18.7,6e-05,0.0,0.00714]
[1778265090541,53.15,80245.74,18.7,6e-05,0.0,0.00715]
[1778265092410,53.15,80245.74,18.7,5e-05,0.0,0.00708]
[1778265092624,53.15,80244.33,18.7,5e-05,0.0,0.00706]
[1778265093415,53.15,80244.33,18.7,5e-05,0.0,0.00706]
[1778265096459,53.15,80238.48,18.7,5e-05,0.0,0.00697]
[1778265097122,53.15,80238.51,18.7,5e-05,0.0,0.00697]
[1778265099467,53.15,80238.2,18.7,5e-05,0.0,0.00696]
[1778265100051,53.15,80234.41,18.7,5e-05,0.0,0.0069]
[1778265104443,53.15,80227.14,18.7,5e-05,0.0,0.00678]
[1778265105194,53.15,80227.08,18.7,5e-05,0.0,0.00678]
[1778265106666,53.15,80223.88,18.7,5e-05,0.0,0.00673]
[1778265107534,53.15,80223.88,18.7,5e-05,0.0,0.00673]
[1778265108707,53.15,80217.96,18.7,5e-05,0.0,0.00664]
[1778265108814,53.15,80217.96,18.7,5e-05,0.0,0.00664]
[1778265112719,53.15,80217.59,18.7,5e-05,0.0,0.00663]
[1778265113398,53.15,80217.59,18.7,5e-05,0.0,0.00663]
[1778265119204,53.15,80218.22,18.7,5e-05,0.0,0.00664]
[1778265124239,53.15,80220.0,18.7,5e-05,0.0,0.00667]
[1778265129169,53.15,80218.95,18.7,5e-05,0.0,0.00665]
[1778265129625,53.15,80218.95,18.7,5e-05,0.0,0.00665]
[1778265130276,53.15,80218.96,18.7,5e-05,0.0,0.00666]
[1778265132069,53.15,80218.43,18.7,5e-05,0.0,0.00665]
[1778265133558,53.15,80218.57,18.7,5e-05,0.0,0.00665]
[1778265134285,53.15,80218.85,18.7,5e-05,0.0,0.00665]
[1778265136890,53.15,80218.61,18.7,5e-05,0.0,0.00665]
[1778265136920,53.15,80218.61,18.7,5e-05,0.0,0.00665]
[1778265137331,53.15,80227.73,18.7,5e-05,0.0,0.00679]
[1778265141359,53.15,80237.5,18.7,5e-05,0.0,0.00695]
[1778265142277,53.15,80237.5,18.7,5e-05,0.0,0.00695]
[1778265143136,53.15,80236.85,18.7,5e-05,0.0,0.00694]
[1778265148413,53.15,80234.38,18.7,5e-05,0.0,0.0069]
[1778265148726,53.15,80234.38,18.7,5e-05,0.0,0.0069]
[1778265150090,53.15,80234.59,18.7,5e-05,0.0,0.0069]
[1778265153973,53.15,80237.58,18.7,5e-05,0.0,0.00688]
[1778265155416,53.15,80237.02,18.7,5e-05,0.0,0.00687]
[1778265159206,53.15,80245.18,18.7,5e-05,0.0,0.007]
[1778265162102,53.15,80245.12,18.7,5e-05,0.0,0.007]
[1778265167548,53.15,80246.45,18.7,5e-05,0.0,0.00703]
[1778265172583,53.15,80250.09,18.7,5e-05,0.0,0.00709]
[1778265173615,53.15,80250.09,18.7,5e-05,0.0,0.00709]
[1778265174399,53.15,80251.47,18.7,6e-05,0.0,0.00711]
[1778265175683,53.15,80252.18,18.7,6e-05,0.0,0.00712]
[1778265176635,53.15,80255.29,18.7,6e-05,0.0,0.00717]
[1778265181698,53.15,80255.11,18.7,6e-05,0.0,0.00717]
[1778265182265,53.15,80255.11,18.7,6e-05,0.0,0.00717]
[1778265182803,53.15,80255.43,18.7,6e-05,0.0,0.00717]
[1778265183295,53.15,80255.43,18.7,6e-05,0.0,0.00717]
[1778265184565,53.15,80256.52,18.7,6e-05,0.0,0.00719]
[1778265185090,53.15,80257.7,18.7,6e-05,0.0,0.00721]
[1778265187456,53.15,80256.95,18.7,6e-05,0.0,0.0072]
[1778265188292,53.15,80256.92,18.7,6e-05,0.0,0.0072]
[1778265189704,53.15,80256.92,18.7,6e-05,0.0,0.0072]
[1778265191752,53.15,80259.23,18.7,6e-05,0.0,0.00724]
[1778265192314,53.15,80259.23,18.7,6e-05,0.0,0.00724]
[1778265192917,53.15,80259.91,18.7,6e-05,0.0,0.00725]
[1778265192989,53.15,80259.91,18.7,6e-05,0.0,0.00725]
[1778265193638,53.15,80259.91,18.7,6e-05,0.0,0.00725]
[1778265195670,53.15,80270.86,18.7,6e-05,0.0,0.00744]
[1778265197212,53.15,80273.15,18.7,6e-05,0.0,0.00747]
[1778265201196,53.15,80272.85,18.7,6e-05,0.0,0.00747]
[1778265201924,53.15,80272.9,18.7,6e-05,0.0,0.00747]
[1778265207833,53.15,80269.09,18.7,6e-05,0.0,0.0074]
[1778265212868,53.15,80268.24,18.7,6e-05,0.0,0.00732]
[1778265217903,53.15,80268.56,18.7,6e-05,0.0,0.00732]
[1778265220135,53.15,80268.58,18.7,6e-05,0.0,0.00732]
[1778265222044,53.15,80268.22,18.7,6e-05,0.0,0.00732]
[1778265222668,53.15,80268.22,18.7,6e-05,0.0,0.00732]
[1778265223477,53.15,80268.36,18.7,6e-05,0.0,0.00732]
[1778265228980,53.15,80269.68,18.7,6e-05,0.0,0.00734]
[1778265229799,53.15,80269.68,18.7,6e-05,0.0,0.00734]
[1778265230509,53.15,80269.68,18.7,6e-05,0.0,0.00734]
[1778265231443,53.15,80269.52,18.7,6e-05,0.0,0.00734]
[1778265232224,53.15,80269.52,18.7,6e-05,0.0,0.00734]
[1778265235728,53.15,80269.7,18.7,6e-05,0.0,0.00734]
[1778265236028,53.15,80272.32,18.7,6e-05,0.0,0.00739]
[1778265237043,53.15,80277.29,18.7,6e-05,0.0,0.00747]
[1778265238478,53.15,80280.1,18.7,6e-05,0.0,0.00752]
[1778265240654,53.15,80278.65,18.7,6e-05,0.0,0.0075]
[1778265241318,53.15,80278.53,18.7,6e-05,0.0,0.00749]
[1778265241887,53.15,80279.45,18.7,6e-05,0.0,0.00751]
[1778265242474,53.15,80279.45,18.7,6e-05,0.0,0.00751]
[1778265246591,53.15,80275.1,18.7,6e-05,0.0,0.00743]
[1778265247181,53.15,80274.59,18.7,6e-05,0.0,0.00743]
[1778265251981,53.15,80274.75,18.7,6e-05,0.0,0.00743]
[1778265253427,53.15,80273.58,18.7,6e-05,0.0,0.00741]
[1778265257004,53.15,80264.96,18.7,6e-05,0.0,0.00726]
[1778265257157,53.15,80264.96,18.7,6e-05,0.0,0.00726]
[1778265261221,53.15,80253.92,18.7,5e-05,0.0,0.00708]
[1778265262356,53.15,80253.92,18.7,5e-05,0.0,0.00708]
[1778265264338,53.15,80253.89,18.7,5e-05,0.0,0.00708]
[1778265268060,53.15,80253.15,18.7,5e-05,0.0,0.00707]
[1778265268602,53.15,80253.15,18.7,5e-05,0.0,0.00707]
[1778265270951,53.15,80252.82,18.7,5e-05,0.0,0.00706]
[1778265271794,53.15,80252.81,18.7,5e-05,0.0,0.00699]
[1778265277566,53.15,80253.04,18.7,5e-05,0.0,0.00699]
[1778265280384,53.15,80253.03,18.7,5e-05,0.0,0.00699]
[1778265286396,53.15,80252.81,18.7,5e-05,0.0,0.00699]
[1778265287491,53.15,80252.81,18.7,5e-05,0.0,0.00699]
[1778265288266,53.15,80251.53,18.7,5e-05,0.0,0.00697]
[1778265290633,53.15,80250.39,18.7,5e-05,0.0,0.00695]
[1778265290829,53.15,80250.42,18.7,5e-05,0.0,0.00695]
[1778265291431,53.15,80239.81,18.7,5e-05,0.0,0.00678]
[1778265292349,53.15,80239.81,18.7,5e-05,0.0,0.00678]
[1778265292876,53.15,80236.65,18.7,5e-05,0.0,0.00673]
[1778265298480,53.15,80234.79,18.7,5e-05,0.0,0.0067]
[1778265300282,53.15,80234.45,18.7,5e-05,0.0,0.0067]
[1778265300402,53.15,80234.45,18.7,5e-05,0.0,0.0067]
[1778265306335,53.15,80228.35,18.7,5e-05,0.0,0.0066]
[1778265307813,53.15,80227.42,18.7,5e-05,0.0,0.00659]
[1778265314628,53.15,80226.54,18.7,5e-05,0.0,0.00657]
[1778265315457,53.15,80227.12,18.7,5e-05,0.0,0.00658]
[1778265316838,53.15,80227.0,18.7,5e-05,0.0,0.00658]
[1778265317530,53.15,80227.0,18.7,5e-05,0.0,0.00658]
[1778265317751,53.15,80227.0,18.7,5e-05,0.0,0.00658]
[1778265318193,53.15,80226.46,18.7,5e-05,0.0,0.00657]
[1778265323657,53.15,80224.95,18.7,5e-05,0.0,0.00655]
[1778265327430,53.15,80224.46,18.7,5e-05,0.0,0.00654]
[1778265328022,53.15,80223.89,18.7,5e-05,0.0,0.00653]
[1778265328636,53.15,80223.89,18.7,5e-05,0.0,0.00653]
[1778265328927,53.15,80223.82,18.7,5e-05,0.0,0.00653]
[1778265332380,53.15,80230.69,18.7,5e-05,0.0,0.00657]
[1778265333238,53.15,80230.16,18.7,5e-05,0.0,0.00656]
[1778265338762,53.15,80236.51,18.7,5e-05,0.0,0.00666]
[1778265339166,53.15,80236.51,18.7,5e-05,0.0,0.00666]
[1778265342041,53.15,80235.82,18.7,5e-05,0.0,0.00665]
[1778265342988,53.15,80237.18,18.7,5e-05,0.0,0.00667]
[1778265343708,53.15,80237.18,18.7,5e-05,0.0,0.00667]
[1778265346017,53.15,80238.44,18.7,5e-05,0.0,0.00669]
[1778265346639,53.15,80238.44,18.7,5e-05,0.0,0.00669]
[1778265350315,53.15,80237.98,18.7,5e-05,0.0,0.00668]
[1778265351111,53.15,80237.2,18.7,5e-05,0.0,0.00667]
[1778265351843,53.15,80237.2,18.7,5e-05,0.0,0.00667]
[1778265352583,53.15,80237.54,18.7,5e-05,0.0,0.00668]
[1778265358192,53.15,80233.38,18.7,5e-05,0.0,0.00661]
[1778265358816,53.15,80233.38,18.7,5e-05,0.0,0.00661]
[1778265363685,53.15,80232.14,18.7,5e-05,0.0,0.00659]
[1778265364385,53.15,80232.89,18.7,5e-05,0.0,0.00661]
[1778265364389,53.15,80232.89,18.7,5e-05,0.0,0.00661]
[1778265366012,53.15,80227.89,18.7,5e-05,0.0,0.00653]
[1778265369187,53.15,80222.26,18.7,5e-05,0.0,0.00644]
[1778265369417,53.15,80222.26,18.7,5e-05,0.0,0.00644]
[1778265372053,53.15,80216.59,18.7,5e-05,0.0,0.00636]
[1778265372750,53.15,80216.59,18.7,5e-05,0.0,0.00636]
[1778265376439,53.15,80215.14,18.7,5e-05,0.0,0.00634]
[1778265377939,53.15,80208.01,18.7,5e-05,0.0,0.00623]
[1778265382500,53.15,80207.13,18.7,5e-05,0.0,0.00622]
[1778265383831,53.15,80207.13,18.7,5e-05,0.0,0.00622]
[1778265384531,53.15,80207.09,18.7,5e-05,0.0,0.00622]
[1778265385355,53.15,80207.09,18.7,5e-05,0.0,0.00622]
[1778265388876,53.15,80204.69,18.7,5e-05,0.0,0.00618]
[1778265389682,53.15,80204.83,18.7,5e-05,0.0,0.00618]
[1778265391937,53.15,80204.78,18.7,5e-05,0.0,0.00612]
[1778265394061,53.15,80204.64,18.7,5e-05,0.0,0.00612]
[1778265395996,53.15,80204.56,18.7,5e-05,0.0,0.00612]
[1778265397638,53.15,80204.56,18.7,5e-05,0.0,0.00612]
[1778265403459,53.15,80205.34,18.7,5e-05,0.0,0.00613]
[1778265404797,53.15,80205.3,18.7,5e-05,0.0,0.00613]
[1778265408686,53.15,80204.36,18.7,5e-05,0.0,0.00611]
[1778265410310,53.15,80204.41,18.7,5e-05,0.0,0.00612]
[1778265411922,53.15,80204.51,18.7,5e-05,0.0,0.00612]
[1778265412518,53.15,80204.29,18.7,5e-05,0.0,0.00611]
[1778265418324,53.15,80204.34,18.7,5e-05,0.0,0.00611]
[1778265422927,53.15,80204.07,18.7,5e-05,0.0,0.00611]
[1778265423585,53.15,80204.25,18.7,5e-05,0.0,0.00611]
[1778265425992,53.15,80205.89,18.7,5e-05,0.0,0.00614]
[1778265426831,53.15,80205.89,18.7,5e-05,0.0,0.00614]
[1778265433035,53.15,80200.94,18.7,5e-05,0.0,0.00607]
[1778265434538,53.15,80200.9,18.7,5e-05,0.0,0.00607]
[1778265436162,53.15,80200.6,18.7,5e-05,0.0,0.00606]
[1778265437000,53.15,80200.66,18.7,5e-05,0.0,0.00606]
[1778265438364,53.15,80200.66,18.7,5e-05,0.0,0.00606]
[1778265438374,53.15,80200.66,18.7,5e-05,0.0,0.00606]
[1778265440785,53.15,80195.84,18.7,5e-05,0.0,0.00599]
[1778265440986,53.15,80193.37,18.7,5e-05,0.0,0.00596]
[1778265444377,53.15,80190.09,18.7,5e-05,0.0,0.00591]
[1778265444398,53.15,80190.09,18.7,5e-05,0.0,0.00591]
[1778265445734,53.15,80188.5,18.7,5e-05,0.0,0.00589]
[1778265446054,53.15,80186.07,18.7,5e-05,0.0,0.00586]
[1778265449587,53.15,80179.08,18.7,4e-05,0.0,0.00576]
[1778265451153,53.15,80180.83,18.7,4e-05,0.0,0.00578]
[1778265451913,53.15,80180.83,18.7,4e-05,0.0,0.00578]
[1778265452729,53.15,80182.08,18.7,4e-05,0.0,0.00574]
[1778265453491,53.15,80183.77,18.7,4e-05,0.0,0.00577]
[1778265453566,53.15,80183.77,18.7,4e-05,0.0,0.00577]
[1778265454475,53.15,80182.89,18.7,4e-05,0.0,0.00575]
[1778265455356,53.15,80180.36,18.7,4e-05,0.0,0.00572]
[1778265456810,53.15,80178.1,18.7,4e-05,0.0,0.00569]
[1778265457649,53.15,80178.27,18.7,4e-05,0.0,0.00569]
[1778265459273,53.15,80178.34,18.7,4e-05,0.0,0.00569]
[1778265459802,53.15,80178.34,18.7,4e-05,0.0,0.00569]
[1778265461088,53.15,80173.16,18.7,4e-05,0.0,0.00562]
[1778265461946,53.15,80173.16,18.7,4e-05,0.0,0.00562]
[1778265465121,53.15,80167.66,18.7,4e-05,0.0,0.00555]
[1778265465832,53.15,80167.66,18.7,4e-05,0.0,0.00555]
[1778265466540,53.15,80167.68,18.7,4e-05,0.0,0.00555]
[1778265467396,53.15,80167.23,18.7,4e-05,0.0,0.00554]
[1778265471488,53.15,80166.58,18.7,4e-05,0.0,0.00554]
[1778265472298,53.15,80166.75,18.7,4e-05,0.0,0.00554]
[1778265474431,53.15,80166.69,18.7,4e-05,0.0,0.00554]
[1778265475226,53.15,80166.72,18.7,4e-05,0.0,0.00554]
[1778265480240,53.15,80166.54,18.7,4e-05,0.0,0.00553]
[1778265480300,53.15,80166.54,18.7,4e-05,0.0,0.00553]
[1778265481054,53.15,80163.45,18.7,4e-05,0.0,0.00549]
[1778265481672,53.15,80163.45,18.7,4e-05,0.0,0.00549]
[1778265483271,53.15,80163.41,18.7,4e-05,0.0,0.00549]
[1778265483900,53.15,80163.41,18.7,4e-05,0.0,0.00549]
[1778265487462,53.15,80168.22,18.7,4e-05,0.0,0.00556]
[1778265487958,53.15,80168.22,18.7,4e-05,0.0,0.00556]
[1778265489481,53.15,80163.14,18.7,4e-05,0.0,0.00549]
[1778265490184,53.15,80162.01,18.7,4e-05,0.0,0.00548]
[1778265493596,53.15,80161.19,18.7,4e-05,0.0,0.00546]
[1778265494440,53.15,80160.63,18.7,4e-05,0.0,0.00546]
[1778265496171,53.15,80160.05,18.7,4e-05,0.0,0.00545]
[1778265496899,53.15,80160.05,18.7,4e-05,0.0,0.00545]
[1778265504933,53.15,80169.28,18.7,4e-05,0.0,0.00557]
[1778265507523,53.15,80170.76,18.7,4e-05,0.0,0.00559]
[1778265508357,53.15,80171.62,18.7,4e-05,0.0,0.0056]
[1778265510504,53.15,80171.25,18.7,4e-05,0.0,0.0056]
[1778265511243,53.15,80171.43,18.7,4e-05,0.0,0.0056]
[1778265513555,53.15,80171.43,18.7,4e-05,0.0,0.0056]
[1778265514240,53.15,80171.43,18.7,4e-05,0.0,0.00554]
[1778265517817,53.15,80171.43,18.7,4e-05,0.0,0.00554]
[1778265517852,53.15,80171.43,18.7,4e-05,0.0,0.00554]
[1778265524761,53.15,80164.4,18.7,4e-05,0.0,0.00545]
[1778265525553,53.15,80164.3,18.7,4e-05,0.0,0.00545]
[1778265529359,53.15,80164.87,18.7,4e-05,0.0,0.00546]
[1778265530103,53.15,80165.5,18.7,4e-05,0.0,0.00546]
[1778265532063,53.15,80165.34,18.7,4e-05,0.0,0.00546]
[1778265532787,53.15,80165.34,18.7,4e-05,0.0,0.00546]
[1778265536730,53.15,80165.29,18.7,4e-05,0.0,0.00546]
[1778265537678,53.15,80165.05,18.7,4e-05,0.0,0.00546]
[1778265541543,53.15,80167.0,18.7,4e-05,0.0,0.00548]
[1778265542233,53.15,80167.03,18.7,4e-05,0.0,0.00548]
[1778265546958,53.15,80167.0,18.7,4e-05,0.0,0.00548]
[1778265547635,53.15,80167.19,18.7,4e-05,0.0,0.00549]
[1778265548453,53.15,80167.3,18.7,4e-05,0.0,0.00549]
[1778265549508,53.15,80167.7,18.7,4e-05,0.0,0.00549]
[1778265554303,53.15,80169.31,18.7,4e-05,0.0,0.00551]
[1778265556630,53.15,80171.44,18.7,4e-05,0.0,0.00554]
[1778265558309,53.15,80171.24,18.7,4e-05,0.0,0.00554]
[1778265558861,53.15,80171.24,18.7,4e-05,0.0,0.00554]
[1778265568383,53.15,80177.48,18.7,4e-05,0.0,0.00562]
[1778265570553,53.15,80175.85,18.7,4e-05,0.0,0.0056]
[1778265571294,53.15,80176.29,18.7,4e-05,0.0,0.00561]
[1778265574268,53.15,80176.9,18.7,4e-05,0.0,0.00556]
[1778265574298,53.15,80176.9,18.7,4e-05,0.0,0.00556]
[1778265574376,53.15,80176.9,18.7,4e-05,0.0,0.00556]
[1778265574427,53.15,80176.9,18.7,4e-05,0.0,0.00556]
[1778265574523,53.15,80176.9,18.7,4e-05,0.0,0.00556]
[1778265574539,53.15,80176.9,18.7,4e-05,0.0,0.00556]
[1778265574551,53.15,80189.16,18.7,4e-05,0.0,0.00572]
[1778265575280,53.15,80189.16,18.7,4e-05,0.0,0.00572]
[1778265578574,53.15,80203.23,18.7,5e-05,0.0,0.00591]
[1778265584277,53.15,80195.72,18.7,4e-05,0.0,0.00581]
[1778265584902,53.15,80195.72,18.7,4e-05,0.0,0.00581]
[1778265587202,53.15,80196.21,18.7,4e-05,0.0,0.00582]
[1778265590584,53.15,80196.45,18.7,4e-05,0.0,0.00582]
[1778265596579,53.15,80199.41,18.7,5e-05,0.0,0.00586]
[1778265597157,53.15,80199.41,18.7,5e-05,0.0,0.00586]
[1778265597323,53.15,80199.41,18.7,5e-05,0.0,0.00586]
[1778265599358,53.15,80205.43,18.7,5e-05,0.0,0.00595]
[1778265600169,53.15,80207.61,18.7,5e-05,0.0,0.00598]
[1778265605643,53.15,80204.08,18.7,5e-05,0.0,0.00593]
[1778265607364,53.15,80204.72,18.7,5e-05,0.0,0.00594]
[1778265608223,53.15,80205.55,18.7,5e-05,0.0,0.00595]
[1778265613699,53.15,80201.52,18.7,5e-05,0.0,0.00589]
[1778265615212,53.15,80201.06,18.7,5e-05,0.0,0.00588]
[1778265615918,53.15,80201.06,18.7,5e-05,0.0,0.00588]
[1778265620554,53.15,80201.19,18.7,5e-05,0.0,0.00589]
[1778265620573,53.15,80201.19,18.7,5e-05,0.0,0.00589]
[1778265623620,53.15,80196.14,18.7,4e-05,0.0,0.00582]
[1778265624421,53.15,80197.11,18.7,4e-05,0.0,0.00583]
[1778265628692,53.15,80196.63,18.7,4e-05,0.0,0.00582]
[1778265629642,53.15,80188.64,18.7,4e-05,0.0,0.00571]
[1778265631828,53.15,80173.23,18.7,4e-05,0.0,0.00545]
[1778265632764,53.15,80173.23,18.7,4e-05,0.0,0.00545]
[1778265633546,53.15,80171.96,18.7,4e-05,0.0,0.00544]
[1778265634347,53.15,80171.15,18.7,4e-05,0.0,0.00542]
[1778265636007,53.15,80171.05,18.7,4e-05,0.0,0.00542]
[1778265636828,53.15,80171.02,18.7,4e-05,0.0,0.00542]
[1778265637617,53.15,80168.49,18.7,4e-05,0.0,0.00539]
[1778265642905,53.15,80171.21,18.7,4e-05,0.0,0.00543]
[1778265647941,53.15,80171.6,18.7,4e-05,0.0,0.00543]
[1778265652978,53.15,80164.6,18.7,4e-05,0.0,0.00534]
[1778265658047,53.15,80164.42,18.7,4e-05,0.0,0.00534]
[1778265658801,53.15,80164.42,18.7,4e-05,0.0,0.00534]
[1778265662494,53.15,80162.8,18.7,4e-05,0.0,0.00532]
[1778265662635,53.15,80162.8,18.7,4e-05,0.0,0.00532]
[1778265664233,53.15,80162.31,18.7,4e-05,0.0,0.00531]
[1778265664953,53.15,80162.31,18.7,4e-05,0.0,0.00531]
[1778265665661,53.15,80159.79,18.7,4e-05,0.0,0.00528]
[1778265666459,53.15,80159.71,18.7,4e-05,0.0,0.00528]
[1778265667190,53.15,80159.64,18.7,4e-05,0.0,0.00528]
[1778265667677,53.15,80159.64,18.7,4e-05,0.0,0.00528]
[1778265668149,53.15,80159.64,18.7,4e-05,0.0,0.00528]
[1778265668957,53.15,80153.38,18.7,4e-05,0.0,0.0052]
[1778265672943,53.15,80156.49,18.7,4e-05,0.0,0.00524]
[1778265673684,53.15,80160.29,18.7,4e-05,0.0,0.00529]
[1778265674026,53.15,80160.29,18.7,4e-05,0.0,0.00529]
[1778265675454,53.15,80161.61,18.7,4e-05,0.0,0.0053]
[1778265677676,53.15,80157.71,18.7,4e-05,0.0,0.00525]
[1778265678403,53.15,80156.26,18.7,4e-05,0.0,0.00524]
[1778265679185,53.15,80156.26,18.7,4e-05,0.0,0.00524]
[1778265679870,53.15,80152.16,18.7,4e-05,0.0,0.00518]
[1778265685209,53.15,80153.32,18.7,4e-05,0.0,0.0052]
[1778265686992,53.15,80153.32,18.7,4e-05,0.0,0.0052]
[1778265687200,53.15,80153.32,18.7,4e-05,0.0,0.0052]
[1778265688230,53.15,80142.03,18.7,4e-05,0.0,0.00506]
[1778265693265,53.15,80137.08,18.7,4e-05,0.0,0.00495]
[1778265694816,53.15,80137.08,18.7,4e-05,0.0,0.00495]
[1778265696454,53.15,80133.19,18.7,4e-05,0.0,0.0049]
[1778265697315,53.15,80133.35,18.7,4e-05,0.0,0.0049]
[1778265697866,53.15,80133.35,18.7,4e-05,0.0,0.0049]
[1778265704417,53.15,80139.88,18.7,4e-05,0.0,0.00498]
[1778265705386,53.15,80136.85,18.7,4e-05,0.0,0.00495]
[1778265705742,53.15,80136.85,18.7,4e-05,0.0,0.00495]
[1778265705924,53.15,80136.85,18.7,4e-05,0.0,0.00495]
[1778265707365,53.15,80126.43,18.7,4e-05,0.0,0.00482]
[1778265712414,53.15,80125.27,18.7,4e-05,0.0,0.00481]
[1778265713270,53.15,80122.99,18.7,4e-05,0.0,0.00478]
[1778265715554,53.15,80114.64,18.7,4e-05,0.0,0.00469]
[1778265716385,53.15,80109.58,18.7,4e-05,0.0,0.00463]
[1778265721608,53.15,80106.79,18.7,4e-05,0.0,0.0046]
[1778265722361,53.15,80108.52,18.7,4e-05,0.0,0.00462]
[1778265727718,53.15,80110.81,18.7,4e-05,0.0,0.00465]
[1778265728480,53.15,80111.21,18.7,4e-05,0.0,0.00465]
[1778265730110,53.15,80109.1,18.7,4e-05,0.0,0.00463]
[1778265732110,53.15,80108.7,18.7,4e-05,0.0,0.00462]
[1778265734372,53.15,80109.21,18.7,4e-05,0.0,0.00463]
[1778265735163,53.15,80109.21,18.7,4e-05,0.0,0.00463]
[1778265738132,53.15,80111.09,18.7,4e-05,0.0,0.00465]
[1778265738453,53.15,80118.15,18.7,4e-05,0.0,0.00473]
[1778265740596,53.15,80133.84,18.7,4e-05,0.0,0.00491]
[1778265745783,53.15,80140.83,18.7,4e-05,0.0,0.00499]
[1778265748285,53.15,80140.04,18.7,4e-05,0.0,0.00498]
[1778265749019,53.15,80140.04,18.7,4e-05,0.0,0.00498]
[1778265749599,53.15,80139.64,18.7,4e-05,0.0,0.00498]
[1778265752326,53.15,80141.31,18.7,4e-05,0.0,0.00495]
[1778265753343,53.15,80145.48,18.7,4e-05,0.0,0.005]
[1778265758722,53.15,80153.63,18.7,4e-05,0.0,0.0051]
[1778265759446,53.15,80153.63,18.7,4e-05,0.0,0.0051]
[1778265760225,53.15,80153.63,18.7,4e-05,0.0,0.0051]
[1778265762073,53.15,80152.79,18.7,4e-05,0.0,0.00509]
[1778265762694,53.15,80151.34,18.7,4e-05,0.0,0.00507]
[1778265764388,53.15,80151.0,18.7,4e-05,0.0,0.00506]
[1778265765094,53.15,80151.0,18.7,4e-05,0.0,0.00506]
[1778265767073,53.15,80148.52,18.7,4e-05,0.0,0.00503]
[1778265767487,53.15,80149.62,18.7,4e-05,0.0,0.00505]
[1778265767785,53.15,80158.58,18.7,4e-05,0.0,0.00516]
[1778265768838,53.15,80158.58,18.7,4e-05,0.0,0.00516]
[1778265769617,53.15,80161.92,18.7,4e-05,0.0,0.0052]
[1778265771905,53.15,80161.89,18.7,4e-05,0.0,0.0052]
[1778265773403,53.15,80161.61,18.7,4e-05,0.0,0.00519]
[1778265778213,53.15,80162.14,18.7,4e-05,0.0,0.0052]
[1778265778378,53.15,80162.14,18.7,4e-05,0.0,0.0052]
[1778265779216,53.15,80162.26,18.7,4e-05,0.0,0.0052]
[1778265782299,53.15,80169.82,18.7,4e-05,0.0,0.0053]
[1778265784100,53.15,80167.51,18.7,4e-05,0.0,0.00527]
[1778265787409,53.15,80170.1,18.7,4e-05,0.0,0.0053]
[1778265788626,53.15,80170.11,18.7,4e-05,0.0,0.0053]
[1778265789004,53.15,80170.11,18.7,4e-05,0.0,0.0053]
[1778265790286,53.15,80169.18,18.7,4e-05,0.0,0.00529]
[1778265792192,53.15,80169.22,18.7,4e-05,0.0,0.00529]
[1778265796001,53.15,80169.14,18.7,4e-05,0.0,0.00529]
[1778265796692,53.15,80168.85,18.7,4e-05,0.0,0.00528]
[1778265797465,53.15,80168.49,18.7,4e-05,0.0,0.00528]
[1778265798233,53.15,80168.49,18.7,4e-05,0.0,0.00528]
[1778265803222,53.15,80173.42,18.7,4e-05,0.0,0.00534]
[1778265804080,53.15,80173.76,18.7,4e-05,0.0,0.00535]
[1778265804723,53.15,80173.83,18.7,4e-05,0.0,0.00535]
[1778265805603,53.15,80174.04,18.7,4e-05,0.0,0.00535]
[1778265807807,53.15,80174.82,18.7,4e-05,0.0,0.00536]
[1778265808553,53.15,80174.65,18.7,4e-05,0.0,0.00536]
[1778265811510,53.15,80173.68,18.7,4e-05,0.0,0.00529]
[1778265812189,53.15,80173.68,18.7,4e-05,0.0,0.00529]
[1778265814488,53.15,80174.53,18.7,4e-05,0.0,0.0053]
[1778265815304,53.15,80174.53,18.7,4e-05,0.0,0.0053]
[1778265815855,53.15,80174.67,18.7,4e-05,0.0,0.0053]
[1778265816587,53.15,80176.16,18.7,4e-05,0.0,0.00532]
[1778265822170,53.15,80178.73,18.7,4e-05,0.0,0.00535]
[1778265823464,53.15,80178.0,18.7,4e-05,0.0,0.00534]
[1778265824136,53.15,80178.0,18.7,4e-05,0.0,0.00534]
[1778265829425,53.15,80178.16,18.7,4e-05,0.0,0.00535]
[1778265830146,53.15,80178.16,18.7,4e-05,0.0,0.00535]
[1778265832244,53.15,80168.14,18.7,4e-05,0.0,0.00522]
[1778265833166,53.15,80168.14,18.7,4e-05,0.0,0.00522]
[1778265835556,53.15,80166.1,18.7,4e-05,0.0,0.0052]
[1778265836404,53.15,80166.1,18.7,4e-05,0.0,0.0052]
[1778265837737,53.15,80165.68,18.7,4e-05,0.0,0.00519]
[1778265839307,53.15,80166.08,18.7,4e-05,0.0,0.00519]
[1778265840900,53.15,80164.53,18.7,4e-05,0.0,0.00518]
[1778265843206,53.15,80165.01,18.7,4e-05,0.0,0.00518]
[1778265845286,53.15,80168.67,18.7,4e-05,0.0,0.00523]
[1778265849354,53.15,80167.21,18.7,4e-05,0.0,0.00521]
[1778265852254,53.15,80170.82,18.7,4e-05,0.0,0.00525]
[1778265853555,53.15,80167.29,18.7,4e-05,0.0,0.00521]
[1778265854323,53.15,80167.29,18.7,4e-05,0.0,0.00521]
[1778265862456,53.15,80164.37,18.7,4e-05,0.0,0.00517]
[1778265865468,53.15,80164.53,18.7,4e-05,0.0,0.00518]
[1778265866183,53.15,80164.53,18.7,4e-05,0.0,0.00518]
[1778265868596,53.15,80164.28,18.7,4e-05,0.0,0.00517]
[1778265869336,53.15,80164.28,18.7,4e-05,0.0,0.00517]
[1778265870773,53.15,80164.43,18.7,4e-05,0.0,0.00517]
[1778265871584,53.15,80164.43,18.7,4e-05,0.0,0.00517]
[1778265873637,53.15,80165.18,18.7,4e-05,0.0,0.00513]
[1778265875386,53.15,80165.22,18.7,4e-05,0.0,0.00513]
[1778265879274,53.15,80163.12,18.7,4e-05,0.0,0.0051]
[1778265880077,53.15,80161.11,18.7,4e-05,0.0,0.00508]
[1778265885618,53.15,80157.9,18.7,4e-05,0.0,0.00504]
[1778265890658,53.15,80155.75,18.7,4e-05,0.0,0.00502]
[1778265895688,53.15,80153.63,18.7,4e-05,0.0,0.00499]
[1778265898640,53.15,80152.15,18.7,4e-05,0.0,0.00497]
[1778265898930,53.15,80152.15,18.7,4e-05,0.0,0.00497]
[1778265899352,53.15,80152.15,18.7,4e-05,0.0,0.00497]
[1778265901187,53.15,80150.53,18.7,4e-05,0.0,0.00495]
[1778265905631,53.15,80155.17,18.7,4e-05,0.0,0.00501]
[1778265906440,53.15,80155.17,18.7,4e-05,0.0,0.00501]
[1778265908077,53.15,80155.29,18.7,4e-05,0.0,0.00501]
[1778265908950,53.15,80156.13,18.7,4e-05,0.0,0.00502]
[1778265911880,53.15,80155.4,18.7,4e-05,0.0,0.00501]
[1778265912571,53.15,80156.53,18.7,4e-05,0.0,0.00502]
[1778265913992,53.15,80157.99,18.7,4e-05,0.0,0.00504]
[1778265914687,53.15,80158.27,18.7,4e-05,0.0,0.00505]
[1778265916494,53.15,80156.06,18.7,4e-05,0.0,0.00502]
[1778265917495,53.15,80156.13,18.7,4e-05,0.0,0.00502]
[1778265919457,53.15,80156.02,18.7,4e-05,0.0,0.00502]
[1778265921034,53.15,80157.02,18.7,4e-05,0.0,0.00503]
[1778265923108,53.15,80158.25,18.7,4e-05,0.0,0.00505]
[1778265924503,53.15,80158.18,18.7,4e-05,0.0,0.00504]
[1778265926651,53.15,80157.56,18.7,4e-05,0.0,0.00504]
[1778265927344,53.15,80157.56,18.7,4e-05,0.0,0.00504]
[1778265930427,53.15,80163.71,18.7,4e-05,0.0,0.00511]
[1778265931197,53.15,80163.89,18.7,4e-05,0.0,0.00511]
[1778265931856,53.15,80164.07,18.7,4e-05,0.0,0.00506]
[1778265932508,53.15,80164.26,18.7,4e-05,0.0,0.00506]
[1778265937988,53.15,80176.09,18.7,4e-05,0.0,0.00521]
[1778265938624,53.15,80176.09,18.7,4e-05,0.0,0.00521]
[1778265942104,53.15,80174.73,18.7,4e-05,0.0,0.00519]
[1778265947535,53.15,80181.0,18.7,4e-05,0.0,0.00527]
[1778265948194,53.15,80181.0,18.7,4e-05,0.0,0.00527]
[1778265948837,53.15,80181.31,18.7,4e-05,0.0,0.00528]
[1778265949520,53.15,80181.04,18.7,4e-05,0.0,0.00527]
[1778265953339,53.15,80180.7,18.7,4e-05,0.0,0.00527]
[1778265954221,53.15,80180.16,18.7,4e-05,0.0,0.00526]
[1778265957673,53.15,80179.39,18.7,4e-05,0.0,0.00525]
[1778265958480,53.15,80179.39,18.7,4e-05,0.0,0.00525]
[1778265962312,53.15,80180.43,18.7,4e-05,0.0,0.00526]
[1778265963078,53.15,80181.06,18.7,4e-05,0.0,0.00527]
[1778265964476,53.15,80180.84,18.7,4e-05,0.0,0.00527]
[1778265965262,53.15,80186.55,18.7,4e-05,0.0,0.00534]
[1778265967429,53.15,80186.25,18.7,4e-05,0.0,0.00534]
[1778265967864,53.15,80185.32,18.7,4e-05,0.0,0.00533]
[1778265969310,53.15,80185.77,18.7,4e-05,0.0,0.00533]
[1778265970093,53.15,80185.73,18.7,4e-05,0.0,0.00533]
[1778265977286,53.15,80185.79,18.7,4e-05,0.0,0.00533]
[1778265979387,53.15,80185.66,18.7,4e-05,0.0,0.00533]
[1778265984788,53.15,80187.42,18.7,4e-05,0.0,0.00535]
[1778265986304,53.15,80187.65,18.7,4e-05,0.0,0.00536]
[1778265988717,53.15,80187.77,18.7,4e-05,0.0,0.00536]
[1778265989391,53.15,80187.77,18.7,4e-05,0.0,0.00536]
[1778265995575,53.15,80186.72,18.7,4e-05,0.0,0.00529]
[1778265996495,53.15,80186.72,18.7,4e-05,0.0,0.00529]
[1778265997322,53.15,80189.23,18.7,4e-05,0.0,0.00532]
[1778265998160,53.15,80190.1,18.7,4e-05,0.0,0.00533]
[1778265999592,53.15,80189.68,18.7,4e-05,0.0,0.00533]
[1778266000190,53.15,80189.68,18.7,4e-05,0.0,0.00533]
[1778266008485,53.15,80184.42,18.7,4e-05,0.0,0.00526]
[1778266009584,53.15,80183.37,18.7,4e-05,0.0,0.00525]
[1778266010584,53.15,80182.34,18.7,4e-05,0.0,0.00523]
[1778266012809,53.15,80182.39,18.7,4e-05,0.0,0.00523]
[1778266013653,53.15,80182.66,18.7,4e-05,0.0,0.00524]
[1778266018464,53.15,80183.26,18.7,4e-05,0.0,0.00525]
[1778266019298,53.15,80183.52,18.7,4e-05,0.0,0.00525]
[1778266021409,53.15,80184.75,18.7,4e-05,0.0,0.00526]
[1778266022290,53.15,80186.19,18.7,4e-05,0.0,0.00528]
[1778266027618,53.15,80189.78,18.7,4e-05,0.0,0.00533]
[1778266031611,53.15,80189.14,18.7,4e-05,0.0,0.00532]
[1778266031822,53.15,80189.14,18.7,4e-05,0.0,0.00532]
[1778266032653,53.15,80176.36,18.7,4e-05,0.0,0.00516]
[1778266034391,53.15,80176.36,18.7,4e-05,0.0,0.00516]
[1778266035083,53.15,80173.83,18.7,4e-05,0.0,0.00513]
[1778266037234,53.15,80173.22,18.7,4e-05,0.0,0.00512]
[1778266038017,53.15,80169.61,18.7,4e-05,0.0,0.00508]
[1778266038633,53.15,80167.86,18.7,4e-05,0.0,0.00506]
[1778266041674,53.15,80164.23,18.7,4e-05,0.0,0.00501]
[1778266046751,53.15,80162.95,18.7,4e-05,0.0,0.005]
[1778266049676,53.15,80162.68,18.7,4e-05,0.0,0.00499]
[1778266050543,53.15,80162.68,18.7,4e-05,0.0,0.00499]
[1778266053286,53.15,80161.29,18.7,4e-05,0.0,0.00492]
[1778266053322,53.15,80161.29,18.7,4e-05,0.0,0.00492]
[1778266053341,53.15,80161.29,18.7,4e-05,0.0,0.00492]
[1778266054998,53.15,80152.06,18.7,4e-05,0.0,0.00482]
[1778266055989,53.15,80147.82,18.7,4e-05,0.0,0.00477]
[1778266056552,53.15,80147.82,18.7,4e-05,0.0,0.00477]
[1778266058403,53.15,80142.02,18.7,4e-05,0.0,0.0047]
[1778266060012,53.15,80144.13,18.7,4e-05,0.0,0.00472]
[1778266065884,53.15,80149.52,18.7,4e-05,0.0,0.00479]
[1778266069522,53.15,80146.9,18.7,4e-05,0.0,0.00476]
[1778266070343,53.15,80146.74,18.7,4e-05,0.0,0.00475]
[1778266072464,53.15,80148.63,18.7,4e-05,0.0,0.00478]
[1778266073283,53.15,80150.06,18.7,4e-05,0.0,0.00479]
[1778266076415,53.15,80149.41,18.7,4e-05,0.0,0.00479]
[1778266077329,53.15,80150.33,18.7,4e-05,0.0,0.0048]
[1778266078710,53.15,80146.11,18.7,4e-05,0.0,0.00475]
[1778266079478,53.15,80146.11,18.7,4e-05,0.0,0.00475]
[1778266085677,53.15,80143.71,18.7,4e-05,0.0,0.00472]
[1778266085704,53.15,80143.71,18.7,4e-05,0.0,0.00472]
[1778266088044,53.15,80133.57,18.7,4e-05,0.0,0.00461]
[1778266090383,53.15,80134.16,18.7,4e-05,0.0,0.00461]
[1778266092060,53.15,80134.12,18.7,4e-05,0.0,0.00461]
[1778266095543,53.15,80132.86,18.7,4e-05,0.0,0.0046]
[1778266096396,53.15,80132.46,18.7,4e-05,0.0,0.00459]
[1778266097144,53.15,80132.84,18.7,4e-05,0.0,0.0046]
[1778266097704,53.15,80132.64,18.7,4e-05,0.0,0.0046]
[1778266097938,53.15,80132.64,18.7,4e-05,0.0,0.0046]
[1778266099284,53.15,80132.63,18.7,4e-05,0.0,0.0046]
[1778266102717,53.15,80132.25,18.7,4e-05,0.0,0.00459]
[1778266103488,53.15,80132.25,18.7,4e-05,0.0,0.00459]
[1778266106567,53.15,80133.61,18.7,4e-05,0.0,0.00461]
[1778266107254,53.15,80133.7,18.7,4e-05,0.0,0.00461]
[1778266113219,53.15,80134.25,18.7,3e-05,0.0,0.00456]
[1778266118254,53.15,80134.22,18.7,3e-05,0.0,0.00456]
[1778266119774,53.15,80134.15,18.7,3e-05,0.0,0.00456]
[1778266120429,53.15,80134.15,18.7,3e-05,0.0,0.00456]
[1778266125138,53.15,80131.22,18.7,3e-05,0.0,0.00453]
[1778266125880,53.15,80131.33,18.7,3e-05,0.0,0.00453]
[1778266131345,53.15,80128.97,18.7,3e-05,0.0,0.00451]
[1778266135750,53.15,80129.5,18.7,3e-05,0.0,0.00451]
[1778266137299,53.15,80129.27,18.7,3e-05,0.0,0.00451]
[1778266140734,53.15,80133.19,18.7,3e-05,0.0,0.00455]
[1778266141226,53.15,80133.19,18.7,3e-05,0.0,0.00455]
[1778266141233,53.15,80133.19,18.7,3e-05,0.0,0.00455]
[1778266141244,53.15,80133.19,18.7,3e-05,0.0,0.00455]
[1778266142434,53.15,80139.29,18.7,4e-05,0.0,0.00462]
[1778266143656,53.15,80142.01,18.7,4e-05,0.0,0.00465]
[1778266144504,53.15,80143.02,18.7,4e-05,0.0,0.00466]
[1778266146316,53.15,80143.52,18.7,4e-05,0.0,0.00467]
[1778266147112,53.15,80143.05,18.7,4e-05,0.0,0.00466]
[1778266147762,53.15,80142.59,18.7,4e-05,0.0,0.00466]
[1778266151890,53.15,80141.35,18.7,4e-05,0.0,0.00464]
[1778266151911,53.15,80141.35,18.7,4e-05,0.0,0.00464]
[1778266151944,53.15,80141.35,18.7,4e-05,0.0,0.00464]
[1778266151969,53.15,80141.35,18.7,4e-05,0.0,0.00464]
[1778266152503,53.15,80154.36,18.7,4e-05,0.0,0.00479]
[1778266153660,53.15,80154.36,18.7,4e-05,0.0,0.00479]
[1778266153510,53.15,80165.19,18.7,4e-05,0.0,0.00492]
[1778266155400,53.15,80165.24,18.7,4e-05,0.0,0.00492]
[1778266156183,53.15,80165.81,18.7,4e-05,0.0,0.00493]
[1778266156710,53.15,80165.69,18.7,4e-05,0.0,0.00492]
[1778266161213,53.15,80166.79,18.7,4e-05,0.0,0.00494]
[1778266164178,53.15,80165.91,18.7,4e-05,0.0,0.00493]
[1778266166464,53.15,80166.09,18.7,4e-05,0.0,0.00493]
[1778266167244,53.15,80161.85,18.7,4e-05,0.0,0.00488]
[1778266171205,53.15,80160.23,18.7,4e-05,0.0,0.00486]
[1778266171969,53.15,80160.05,18.7,4e-05,0.0,0.00481]
[1778266174985,53.15,80156.42,18.7,4e-05,0.0,0.00476]
[1778266175695,53.15,80156.42,18.7,4e-05,0.0,0.00476]
[1778266176544,53.15,80152.71,18.7,4e-05,0.0,0.00472]
[1778266177526,53.15,80153.05,18.7,4e-05,0.0,0.00473]
[1778266182714,53.15,80149.68,18.7,4e-05,0.0,0.00469]
[1778266187658,53.15,80149.93,18.7,4e-05,0.0,0.00469]
[1778266188836,53.15,80149.57,18.7,4e-05,0.0,0.00469]
[1778266189589,53.15,80149.57,18.7,4e-05,0.0,0.00469]
[1778266190424,53.15,80150.85,18.7,4e-05,0.0,0.0047]
[1778266196463,53.15,80152.73,18.7,4e-05,0.0,0.00472]
[1778266197171,53.15,80153.72,18.7,4e-05,0.0,0.00473]
[1778266200451,53.15,80156.5,18.7,4e-05,0.0,0.00477]
[1778266200627,53.15,80156.5,18.7,4e-05,0.0,0.00477]
[1778266200840,53.15,80167.49,18.7,4e-05,0.0,0.00489]
[1778266203656,53.15,80169.92,18.7,4e-05,0.0,0.00492]
[1778266204474,53.15,80175.82,18.7,4e-05,0.0,0.00499]
[1778266205374,53.15,80175.93,18.7,4e-05,0.0,0.00499]
[1778266206169,53.15,80176.76,18.7,4e-05,0.0,0.005]
[1778266206714,53.15,80176.76,18.7,4e-05,0.0,0.005]
[1778266207682,53.15,80176.73,18.7,4e-05,0.0,0.005]
[1778266208279,53.15,80175.72,18.7,4e-05,0.0,0.00499]
[1778266208964,53.15,80174.42,18.7,4e-05,0.0,0.00498]
[1778266212097,53.15,80174.54,18.7,4e-05,0.0,0.00498]
[1778266212642,53.15,80174.54,18.7,4e-05,0.0,0.00498]
[1778266219973,53.15,80177.37,18.7,4e-05,0.0,0.00501]
[1778266222628,53.15,80177.21,18.7,4e-05,0.0,0.00501]
[1778266224197,53.15,80171.82,18.7,4e-05,0.0,0.00494]
[1778266229561,53.15,80177.52,18.7,4e-05,0.0,0.00501]
[1778266230315,53.15,80177.31,18.7,4e-05,0.0,0.00501]
[1778266231184,53.15,80177.43,18.7,4e-05,0.0,0.00501]
[1778266232125,53.15,80177.06,18.7,4e-05,0.0,0.00495]
[1778266235298,53.15,80177.92,18.7,4e-05,0.0,0.00496]
[1778266235377,53.15,80177.92,18.7,4e-05,0.0,0.00496]
[1778266235931,53.15,80180.24,18.7,4e-05,0.0,0.00499]
[1778266236004,53.15,80180.24,18.7,4e-05,0.0,0.00499]
[1778266236299,53.15,80180.24,18.7,4e-05,0.0,0.00499]
[1778266236305,53.15,80204.09,18.7,4e-05,0.0,0.00529]
[1778266237096,53.15,80218.07,18.7,4e-05,0.0,0.00547]
[1778266238953,53.15,80222.19,18.7,4e-05,0.0,0.00552]
[1778266239620,53.15,80222.19,18.7,4e-05,0.0,0.00552]
[1778266240350,53.15,80223.58,18.7,4e-05,0.0,0.00554]
[1778266246276,53.15,80232.01,18.7,4e-05,0.0,0.00565]
[1778266246322,53.15,80232.01,18.7,4e-05,0.0,0.00565]
[1778266246993,53.15,80237.77,18.7,4e-05,0.0,0.00573]
[1778266247738,53.15,80237.77,18.7,4e-05,0.0,0.00573]
[1778266248535,53.15,80243.18,18.7,5e-05,0.0,0.0058]
[1778266249326,53.15,80243.01,18.7,5e-05,0.0,0.0058]
[1778266252827,53.15,80240.97,18.7,4e-05,0.0,0.00577]
[1778266253535,53.15,80240.97,18.7,4e-05,0.0,0.00577]
[1778266255703,53.15,80241.6,18.7,4e-05,0.0,0.00578]
[1778266256657,53.15,80244.88,18.7,5e-05,0.0,0.00583]
[1778266262271,53.15,80241.46,18.7,4e-05,0.0,0.00578]
[1778266265253,53.15,80243.16,18.7,5e-05,0.0,0.0058]
[1778266266324,53.15,80245.69,18.7,5e-05,0.0,0.00584]
[1778266269077,53.15,80242.3,18.7,4e-05,0.0,0.00579]
[1778266269170,53.15,80242.3,18.7,4e-05,0.0,0.00579]
[1778266272626,53.15,80237.86,18.7,4e-05,0.0,0.00573]
[1778266272677,53.15,80237.86,18.7,4e-05,0.0,0.00573]
[1778266273055,53.15,80238.45,18.7,4e-05,0.0,0.00574]
[1778266274073,53.15,80233.38,18.7,4e-05,0.0,0.00567]
[1778266275160,53.15,80231.08,18.7,4e-05,0.0,0.00564]
[1778266276877,53.15,80231.15,18.7,4e-05,0.0,0.00564]
[1778266279336,53.15,80234.65,18.7,4e-05,0.0,0.00569]
[1778266279374,53.15,80234.65,18.7,4e-05,0.0,0.00569]
[1778266281519,53.15,80250.76,18.7,5e-05,0.0,0.00591]
[1778266286554,53.15,80250.53,18.7,5e-05,0.0,0.00591]
[1778266289664,53.15,80246.39,18.7,5e-05,0.0,0.00585]
[1778266290513,53.15,80244.87,18.7,5e-05,0.0,0.00583]
[1778266295617,53.15,80243.38,18.7,4e-05,0.0,0.00575]
[1778266300652,53.15,80245.81,18.7,4e-05,0.0,0.00578]
[1778266303335,53.15,80245.56,18.7,4e-05,0.0,0.00578]
[1778266303874,53.15,80246.34,18.7,4e-05,0.0,0.00579]
[1778266308257,53.15,80246.4,18.7,4e-05,0.0,0.00579]
[1778266308856,53.15,80245.22,18.7,4e-05,0.0,0.00577]
[1778266309802,53.15,80245.22,18.7,4e-05,0.0,0.00577]
[1778266310632,53.15,80245.35,18.7,4e-05,0.0,0.00577]
[1778266312278,53.15,80244.88,18.7,4e-05,0.0,0.00577]
[1778266313031,53.15,80244.87,18.7,4e-05,0.0,0.00577]
[1778266316479,53.15,80242.49,18.7,4e-05,0.0,0.00574]
[1778266317223,53.15,80239.38,18.7,4e-05,0.0,0.00569]
[1778266318808,53.15,80236.94,18.7,4e-05,0.0,0.00566]
[1778266319651,53.15,80232.13,18.7,4e-05,0.0,0.0056]
[1778266321179,53.15,80223.11,18.7,4e-05,0.0,0.00548]
[1778266322049,53.15,80220.3,18.7,4e-05,0.0,0.00544]
[1778266327843,53.15,80219.86,18.7,4e-05,0.0,0.00543]
[1778266328544,53.15,80219.86,18.7,4e-05,0.0,0.00543]
[1778266328631,53.15,80219.86,18.7,4e-05,0.0,0.00543]
[1778266330101,53.15,80212.56,18.7,4e-05,0.0,0.00534]
[1778266330430,53.15,80212.56,18.7,4e-05,0.0,0.00534]
[1778266330525,53.15,80212.56,18.7,4e-05,0.0,0.00534]
[1778266333681,53.15,80204.93,18.7,4e-05,0.0,0.00524]
[1778266335899,53.15,80190.33,18.7,4e-05,0.0,0.00506]
[1778266337572,53.15,80190.33,18.7,4e-05,0.0,0.00506]
[1778266339142,53.15,80178.73,18.7,4e-05,0.0,0.00492]
[1778266341024,53.15,80178.31,18.7,4e-05,0.0,0.00492]
[1778266341759,53.15,80178.31,18.7,4e-05,0.0,0.00492]
[1778266348804,53.15,80178.58,18.7,4e-05,0.0,0.00492]
[1778266349573,53.15,80181.74,18.7,4e-05,0.0,0.00496]
[1778266353568,53.15,80184.69,18.7,4e-05,0.0,0.00494]
[1778266355043,53.15,80184.92,18.7,4e-05,0.0,0.00494]
[1778266355616,53.15,80184.92,18.7,4e-05,0.0,0.00494]
[1778266356540,53.15,80184.71,18.7,4e-05,0.0,0.00494]
[1778266362081,53.15,80181.37,18.7,4e-05,0.0,0.0049]
[1778266364255,53.15,80181.59,18.7,4e-05,0.0,0.0049]
[1778266365685,53.15,80181.05,18.7,4e-05,0.0,0.0049]
[1778266366578,53.15,80180.06,18.7,4e-05,0.0,0.00489]
[1778266367429,53.15,80180.9,18.7,4e-05,0.0,0.0049]
[1778266368276,53.15,80180.81,18.7,4e-05,0.0,0.00489]
[1778266368701,53.15,80180.81,18.7,4e-05,0.0,0.00489]
[1778266375971,53.15,80172.58,18.7,4e-05,0.0,0.0048]
[1778266376533,53.15,80172.58,18.7,4e-05,0.0,0.0048]
[1778266383545,53.15,80177.45,18.7,4e-05,0.0,0.00486]
[1778266383897,53.15,80177.45,18.7,4e-05,0.0,0.00486]
[1778266385243,53.15,80186.86,18.7,4e-05,0.0,0.00497]
[1778266390278,53.15,80182.33,18.7,4e-05,0.0,0.00491]
[1778266394601,53.15,80181.76,18.7,4e-05,0.0,0.00491]
[1778266395357,53.15,80182.82,18.7,4e-05,0.0,0.00492]
[1778266395474,53.15,80182.82,18.7,4e-05,0.0,0.00492]
[1778266395917,53.15,80182.82,18.7,4e-05,0.0,0.00492]
[1778266396687,53.15,80183.04,18.7,4e-05,0.0,0.00492]
[1778266397460,53.15,80180.26,18.7,4e-05,0.0,0.00489]
[1778266400460,53.15,80174.9,18.7,4e-05,0.0,0.00483]
[1778266401146,53.15,80174.55,18.7,4e-05,0.0,0.00482]
[1778266402012,53.15,80174.2,18.7,4e-05,0.0,0.00482]
[1778266402654,53.15,80174.2,18.7,4e-05,0.0,0.00482]
[1778266403443,53.15,80174.16,18.7,4e-05,0.0,0.00482]
[1778266404931,53.15,80173.33,18.7,4e-05,0.0,0.00481]
[1778266411692,53.15,80185.16,18.7,4e-05,0.0,0.00495]
[1778266413819,53.15,80184.97,18.7,4e-05,0.0,0.00489]
[1778266419481,53.15,80191.41,18.7,4e-05,0.0,0.00497]
[1778266424516,53.15,80192.44,18.7,4e-05,0.0,0.00498]
[1778266429551,53.15,80193.31,18.7,4e-05,0.0,0.00499]
[1778266433292,53.15,80192.47,18.7,4e-05,0.0,0.00498]
[1778266433937,53.15,80192.47,18.7,4e-05,0.0,0.00498]
[1778266434590,53.15,80192.67,18.7,4e-05,0.0,0.00498]
[1778266435330,53.15,80194.0,18.7,4e-05,0.0,0.005]
[1778266437576,53.15,80194.94,18.7,4e-05,0.0,0.00501]
[1778266438327,53.15,80194.02,18.7,4e-05,0.0,0.005]
[1778266441591,53.15,80193.97,18.7,4e-05,0.0,0.005]
[1778266442443,53.15,80191.61,18.7,4e-05,0.0,0.00497]
[1778266445489,53.15,80190.55,18.7,4e-05,0.0,0.00496]
[1778266446173,53.15,80189.58,18.7,4e-05,0.0,0.00495]
[1778266446859,53.15,80189.58,18.7,4e-05,0.0,0.00495]
[1778266447479,53.15,80189.56,18.7,4e-05,0.0,0.00495]
[1778266449610,53.15,80189.55,18.7,4e-05,0.0,0.00495]
[1778266452104,53.15,80189.59,18.7,4e-05,0.0,0.00495]
[1778266457384,53.15,80187.61,18.7,4e-05,0.0,0.00492]
[1778266458105,53.15,80187.78,18.7,4e-05,0.0,0.00492]
[1778266458768,53.15,80187.78,18.7,4e-05,0.0,0.00492]
[1778266459459,53.15,80187.62,18.7,4e-05,0.0,0.00492]
[1778266461473,53.15,80189.48,18.7,4e-05,0.0,0.00495]
[1778266462311,53.15,80189.59,18.7,4e-05,0.0,0.00495]
[1778266467817,53.15,80187.99,18.7,4e-05,0.0,0.00493]
[1778266470526,53.15,80187.98,18.7,4e-05,0.0,0.00493]
[1778266471521,53.15,80190.14,18.7,4e-05,0.0,0.00495]
[1778266473121,53.15,80192.31,18.7,4e-05,0.0,0.00493]
[1778266474019,53.15,80192.31,18.7,4e-05,0.0,0.00493]
[1778266478302,53.15,80187.7,18.7,4e-05,0.0,0.00487]
[1778266478999,53.15,80187.7,18.7,4e-05,0.0,0.00487]
[1778266481915,53.15,80170.8,18.7,4e-05,0.0,0.00468]
[1778266483798,53.15,80168.23,18.7,4e-05,0.0,0.00465]
[1778266483830,53.15,80168.23,18.7,4e-05,0.0,0.00465]
[1778266484506,53.15,80162.94,18.7,4e-05,0.0,0.00459]
[1778266484616,53.15,80162.94,18.7,4e-05,0.0,0.00459]
[1778266489971,53.15,80153.64,18.7,3e-05,0.0,0.00449]
[1778266491300,53.15,80154.08,18.7,3e-05,0.0,0.00449]
[1778266491722,53.15,80154.08,18.7,3e-05,0.0,0.00449]
[1778266492607,53.15,80160.8,18.7,4e-05,0.0,0.00456]
[1778266493444,53.15,80162.81,18.7,4e-05,0.0,0.00459]
[1778266494222,53.15,80163.84,18.7,4e-05,0.0,0.0046]
[1778266494761,53.15,80163.84,18.7,4e-05,0.0,0.0046]
[1778266504072,53.15,80162.35,18.7,4e-05,0.0,0.00458]
[1778266508144,53.15,80160.09,18.7,3e-05,0.0,0.00456]
[1778266508479,53.15,80160.09,18.7,3e-05,0.0,0.00456]
[1778266508719,53.15,80160.09,18.7,3e-05,0.0,0.00456]
[1778266508854,53.15,80160.09,18.7,3e-05,0.0,0.00456]
[1778266510041,53.15,80160.77,18.7,4e-05,0.0,0.00456]
[1778266512053,53.15,80150.11,18.7,3e-05,0.0,0.00445]
[1778266512945,53.15,80149.28,18.7,3e-05,0.0,0.00444]
[1778266513631,53.15,80150.49,18.7,3e-05,0.0,0.00445]
[1778266515447,53.15,80151.54,18.7,3e-05,0.0,0.00446]
[1778266516205,53.15,80150.68,18.7,3e-05,0.0,0.00445]
[1778266519528,53.15,80149.42,18.7,3e-05,0.0,0.00444]
[1778266519544,53.15,80149.42,18.7,3e-05,0.0,0.00444]
[1778266521595,53.15,80142.26,18.7,3e-05,0.0,0.00436]
[1778266522522,53.15,80138.45,18.7,3e-05,0.0,0.00432]
[1778266523274,53.15,80138.32,18.7,3e-05,0.0,0.00432]
[1778266524791,53.15,80139.73,18.7,3e-05,0.0,0.00434]
[1778266528895,53.15,80140.74,18.7,3e-05,0.0,0.00435]
[1778266529589,53.15,80138.49,18.7,3e-05,0.0,0.00432]
[1778266533451,53.15,80134.42,18.7,3e-05,0.0,0.00423]
[1778266535056,53.15,80134.61,18.7,3e-05,0.0,0.00424]
[1778266535270,53.15,80134.43,18.7,3e-05,0.0,0.00423]
[1778266536037,53.15,80134.43,18.7,3e-05,0.0,0.00423]
[1778266536637,53.15,80134.21,18.7,3e-05,0.0,0.00423]
[1778266537336,53.15,80132.98,18.7,3e-05,0.0,0.00422]
[1778266540329,53.15,80123.61,18.7,3e-05,0.0,0.00412]
[1778266542714,53.15,80124.79,18.7,3e-05,0.0,0.00414]
[1778266543579,53.15,80125.91,18.7,3e-05,0.0,0.00415]
[1778266544890,53.15,80125.04,18.7,3e-05,0.0,0.00414]
[1778266545471,53.15,80124.0,18.7,3e-05,0.0,0.00413]
[1778266550469,53.15,80116.24,18.7,3e-05,0.0,0.00405]
[1778266551267,53.15,80115.38,18.7,3e-05,0.0,0.00404]
[1778266552125,53.15,80117.01,18.7,3e-05,0.0,0.00406]
[1778266553168,53.15,80116.95,18.7,3e-05,0.0,0.00406]
[1778266557408,53.15,80119.4,18.7,3e-05,0.0,0.00408]
[1778266558150,53.15,80120.21,18.7,3e-05,0.0,0.00409]
[1778266563809,53.15,80121.05,18.7,3e-05,0.0,0.0041]
[1778266565503,53.15,80120.64,18.7,3e-05,0.0,0.00409]
[1778266567126,53.15,80125.92,18.7,3e-05,0.0,0.00415]
[1778266567290,53.15,80125.92,18.7,3e-05,0.0,0.00415]
[1778266568288,53.15,80132.35,18.7,3e-05,0.0,0.00421]
[1778266569038,53.15,80132.35,18.7,3e-05,0.0,0.00421]
[1778266569757,53.15,80134.85,18.7,3e-05,0.0,0.00424]
[1778266572052,53.15,80137.87,18.7,3e-05,0.0,0.00427]
[1778266573054,53.15,80137.82,18.7,3e-05,0.0,0.00427]
[1778266573570,53.15,80136.65,18.7,3e-05,0.0,0.00426]
[1778266579628,53.15,80140.92,18.7,3e-05,0.0,0.0043]
[1778266580467,53.15,80140.82,18.7,3e-05,0.0,0.0043]
[1778266582472,53.15,80140.52,18.7,3e-05,0.0,0.0043]
[1778266583273,53.15,80140.52,18.7,3e-05,0.0,0.0043]
[1778266588666,53.15,80145.11,18.7,3e-05,0.0,0.00435]
[1778266593890,53.15,80147.23,18.7,3e-05,0.0,0.00432]
[1778266594646,53.15,80148.44,18.7,3e-05,0.0,0.00433]
[1778266597840,53.15,80148.2,18.7,3e-05,0.0,0.00433]
[1778266598427,53.15,80148.6,18.7,3e-05,0.0,0.00434]
[1778266603771,53.15,80150.5,18.7,3e-05,0.0,0.00436]
[1778266608806,53.15,80150.85,18.7,3e-05,0.0,0.00436]
[1778266609969,53.15,80150.85,18.7,3e-05,0.0,0.00436]
[1778266610786,53.15,80150.81,18.7,3e-05,0.0,0.00436]
[1778266613401,53.15,80150.77,18.7,3e-05,0.0,0.00436]
[1778266613424,53.15,80150.77,18.7,3e-05,0.0,0.00436]
[1778266616803,53.15,80147.89,18.7,3e-05,0.0,0.00433]
[1778266617546,53.15,80147.23,18.7,3e-05,0.0,0.00432]
[1778266618381,53.15,80147.13,18.7,3e-05,0.0,0.00432]
[1778266619254,53.15,80147.3,18.7,3e-05,0.0,0.00432]
[1778266620867,53.15,80146.63,18.7,3e-05,0.0,0.00432]
[1778266621627,53.15,80146.85,18.7,3e-05,0.0,0.00432]
[1778266624806,53.15,80146.97,18.7,3e-05,0.0,0.00432]
[1778266624868,53.15,80146.97,18.7,3e-05,0.0,0.00432]
[1778266627147,53.15,80139.37,18.7,3e-05,0.0,0.00424]
[1778266629539,53.15,80134.57,18.7,3e-05,0.0,0.00419]
[1778266634988,53.15,80133.61,18.7,3e-05,0.0,0.00418]
[1778266640024,53.15,80132.85,18.7,3e-05,0.0,0.00417]
[1778266642470,53.15,80133.16,18.7,3e-05,0.0,0.00418]
[1778266643274,53.15,80133.21,18.7,3e-05,0.0,0.00418]
[1778266649087,53.15,80134.59,18.7,3e-05,0.0,0.00419]
[1778266649448,53.15,80134.59,18.7,3e-05,0.0,0.00419]
[1778266650298,53.15,80134.59,18.7,3e-05,0.0,0.00419]
[1778266652380,53.15,80134.46,18.7,3e-05,0.0,0.00414]
[1778266653087,53.15,80134.46,18.7,3e-05,0.0,0.00414]
[1778266654431,53.15,80133.52,18.7,3e-05,0.0,0.00413]
[1778266656126,53.15,80133.57,18.7,3e-05,0.0,0.00413]
[1778266656952,53.15,80134.27,18.7,3e-05,0.0,0.00414]
[1778266657594,53.15,80138.0,18.7,3e-05,0.0,0.00418]
[1778266660161,53.15,80138.21,18.7,3e-05,0.0,0.00418]
[1778266661941,53.15,80137.98,18.7,3e-05,0.0,0.00418]
[1778266663963,53.15,80137.79,18.7,3e-05,0.0,0.00418]
[1778266664576,53.15,80137.35,18.7,3e-05,0.0,0.00417]
[1778266668570,53.15,80136.54,18.7,3e-05,0.0,0.00416]
[1778266669856,53.15,80136.54,18.7,3e-05,0.0,0.00416]
[1778266672886,53.15,80136.2,18.7,3e-05,0.0,0.00416]
[1778266673542,53.15,80134.13,18.7,3e-05,0.0,0.00414]
[1778266679300,53.15,80127.86,18.7,3e-05,0.0,0.00408]
[1778266681845,53.15,80128.09,18.7,3e-05,0.0,0.00408]
[1778266683344,53.15,80128.56,18.7,3e-05,0.0,0.00408]
[1778266683911,53.15,80128.56,18.7,3e-05,0.0,0.00408]
[1778266684645,53.15,80131.46,18.7,3e-05,0.0,0.00411]
[1778266688114,53.15,80131.36,18.7,3e-05,0.0,0.00411]
[1778266689762,53.15,80131.63,18.7,3e-05,0.0,0.00412]
[1778266695291,53.15,80131.94,18.7,3e-05,0.0,0.00412]
[1778266695980,53.15,80131.94,18.7,3e-05,0.0,0.00412]
[1778266701628,53.15,80131.03,18.7,3e-05,0.0,0.00411]
[1778266703722,53.15,80131.35,18.7,3e-05,0.0,0.00411]
[1778266707430,53.15,80130.91,18.7,3e-05,0.0,0.00411]
[1778266708078,53.15,80130.91,18.7,3e-05,0.0,0.00411]
[1778266714549,53.15,80132.59,18.7,3e-05,0.0,0.00408]
[1778266720231,53.15,80138.61,18.7,3e-05,0.0,0.00414]
[1778266722028,53.15,80139.14,18.7,3e-05,0.0,0.00415]
[1778266724310,53.15,80137.87,18.7,3e-05,0.0,0.00413]
[1778266724791,53.15,80137.87,18.7,3e-05,0.0,0.00413]
[1778266725564,53.15,80137.96,18.7,3e-05,0.0,0.00413]
[1778266726515,53.15,80138.79,18.7,3e-05,0.0,0.00414]
[1778266727227,53.15,80138.79,18.7,3e-05,0.0,0.00414]
[1778266727777,53.15,80139.0,18.7,3e-05,0.0,0.00414]
[1778266728600,53.15,80141.16,18.7,3e-05,0.0,0.00417]
[1778266729980,53.15,80144.58,18.7,3e-05,0.0,0.0042]
[1778266730585,53.15,80147.22,18.7,3e-05,0.0,0.00423]
[1778266731538,53.15,80147.47,18.7,3e-05,0.0,0.00423]
[1778266738006,53.15,80148.01,18.7,3e-05,0.0,0.00424]
[1778266738639,53.15,80145.07,18.7,3e-05,0.0,0.00421]
[1778266739323,53.15,80144.01,18.7,3e-05,0.0,0.0042]
[1778266740147,53.15,80144.01,18.7,3e-05,0.0,0.0042]
[1778266745851,53.15,80139.01,18.7,3e-05,0.0,0.00414]
[1778266746607,53.15,80139.39,18.7,3e-05,0.0,0.00415]
[1778266751808,53.15,80139.79,18.7,3e-05,0.0,0.00415]
[1778266756844,53.15,80139.8,18.7,3e-05,0.0,0.00415]
[1778266759351,53.15,80136.23,18.7,3e-05,0.0,0.00412]
[1778266759392,53.15,80136.23,18.7,3e-05,0.0,0.00412]
[1778266759864,53.15,80127.22,18.7,3e-05,0.0,0.00403]
[1778266761085,53.15,80127.22,18.7,3e-05,0.0,0.00403]
[1778266761898,53.15,80120.38,18.7,3e-05,0.0,0.00396]
[1778266762534,53.15,80116.48,18.7,3e-05,0.0,0.00392]
[1778266762669,53.15,80116.48,18.7,3e-05,0.0,0.00392]
[1778266766546,53.15,80111.13,18.7,3e-05,0.0,0.00387]
[1778266768136,53.15,80111.17,18.7,3e-05,0.0,0.00387]
[1778266768320,53.15,80111.17,18.7,3e-05,0.0,0.00387]
[1778266768674,53.15,80111.25,18.7,3e-05,0.0,0.00387]
[1778266773962,53.15,80111.78,18.7,3e-05,0.0,0.00383]
[1778266778034,53.15,80110.27,18.7,3e-05,0.0,0.00382]
[1778266779351,53.15,80108.69,18.7,3e-05,0.0,0.00381]
[1778266779966,53.15,80108.69,18.7,3e-05,0.0,0.00381]
[1778266782055,53.15,80109.06,18.7,3e-05,0.0,0.00381]
[1778266782638,53.15,80109.4,18.7,3e-05,0.0,0.00381]
[1778266783452,53.15,80107.35,18.7,3e-05,0.0,0.00379]
[1778266786781,53.15,80099.94,18.7,3e-05,0.0,0.00372]
[1778266787635,53.15,80099.62,18.7,3e-05,0.0,0.00372]
[1778266788296,53.15,80099.62,18.7,3e-05,0.0,0.00372]
[1778266788997,53.15,80099.61,18.7,3e-05,0.0,0.00372]
[1778266791083,53.15,80090.07,18.7,3e-05,0.0,0.00363]
[1778266792502,53.15,80089.4,18.7,3e-05,0.0,0.00363]
[1778266795570,53.15,80079.9,18.7,3e-05,0.0,0.00354]
[1778266796603,53.15,80078.88,18.7,3e-05,0.0,0.00353]
[1778266797321,53.15,80078.88,18.7,3e-05,0.0,0.00353]
[1778266798589,53.15,80080.43,18.7,3e-05,0.0,0.00355]
[1778266799777,53.15,80078.69,18.7,3e-05,0.0,0.00353]
[1778266803337,53.15,80070.09,18.7,3e-05,0.0,0.00346]
[1778266803977,53.15,80070.08,18.7,3e-05,0.0,0.00346]
[1778266804495,53.15,80069.59,18.7,3e-05,0.0,0.00345]
[1778266805188,53.15,80059.62,18.7,3e-05,0.0,0.00337]
[1778266805482,53.15,80059.62,18.7,3e-05,0.0,0.00337]
[1778266806195,53.15,80048.9,18.7,2e-05,0.0,0.00328]
[1778266806443,53.15,80048.9,18.7,2e-05,0.0,0.00328]
[1778266808880,53.15,80049.33,18.7,2e-05,0.0,0.00329]
[1778266813221,53.15,80044.66,18.7,2e-05,0.0,0.00325]
[1778266814134,53.15,80043.8,18.7,2e-05,0.0,0.00324]
[1778266819286,53.15,80043.48,18.7,2e-05,0.0,0.00324]
[1778266821300,53.15,80033.74,18.7,2e-05,0.0,0.00316]
[1778266826335,53.15,80042.24,18.7,2e-05,0.0,0.00323]
[1778266827163,53.15,80042.24,18.7,2e-05,0.0,0.00323]
[1778266829260,53.15,80044.74,18.7,2e-05,0.0,0.00325]
[1778266832228,53.15,80042.44,18.7,2e-05,0.0,0.00319]
[1778266832383,53.15,80030.28,18.7,2e-05,0.0,0.0031]
[1778266834138,53.15,80024.45,18.7,2e-05,0.0,0.00305]
[1778266837084,53.15,80020.78,18.7,2e-05,0.0,0.00302]
[1778266837821,53.15,80021.25,18.7,2e-05,0.0,0.00303]
[1778266842166,53.15,80019.96,18.7,2e-05,0.0,0.00302]
[1778266842172,53.15,80019.96,18.7,2e-05,0.0,0.00302]
[1778266843460,53.15,80030.96,18.7,2e-05,0.0,0.0031]
[1778266845689,53.15,80029.71,18.7,2e-05,0.0,0.00309]
[1778266847178,53.15,80030.42,18.7,2e-05,0.0,0.0031]
[1778266849257,53.15,80031.13,18.7,2e-05,0.0,0.0031]
[1778266849855,53.15,80030.66,18.7,2e-05,0.0,0.0031]
[1778266853465,53.15,80031.44,18.7,2e-05,0.0,0.00311]
[1778266853729,53.15,80031.44,18.7,2e-05,0.0,0.00311]
[1778266854854,53.15,80035.3,18.7,2e-05,0.0,0.00314]
[1778266855593,53.15,80039.47,18.7,2e-05,0.0,0.00317]
[1778266855773,53.15,80039.47,18.7,2e-05,0.0,0.00317]
[1778266856321,53.15,80039.47,18.7,2e-05,0.0,0.00317]
[1778266856377,53.15,80050.46,18.7,2e-05,0.0,0.00326]
[1778266859572,53.15,80060.88,18.7,3e-05,0.0,0.00334]
[1778266862964,53.15,80056.42,18.7,3e-05,0.0,0.00331]
[1778266863662,53.15,80056.55,18.7,3e-05,0.0,0.00331]
[1778266867680,53.15,80056.56,18.7,3e-05,0.0,0.00331]
[1778266868051,53.15,80056.56,18.7,3e-05,0.0,0.00331]
[1778266870181,53.15,80059.42,18.7,3e-05,0.0,0.00333]
[1778266872169,53.15,80060.29,18.7,3e-05,0.0,0.00334]
[1778266873028,53.15,80060.95,18.7,3e-05,0.0,0.00334]
[1778266873633,53.15,80059.27,18.7,3e-05,0.0,0.00333]
[1778266874450,53.15,80058.04,18.7,3e-05,0.0,0.00332]
[1778266875256,53.15,80058.04,18.7,3e-05,0.0,0.00332]
[1778266878650,53.15,80057.9,18.7,3e-05,0.0,0.00332]
[1778266879529,53.15,80053.92,18.7,2e-05,0.0,0.00329]
[1778266881849,53.15,80045.12,18.7,2e-05,0.0,0.00321]
[1778266882532,53.15,80044.97,18.7,2e-05,0.0,0.00321]
[1778266883393,53.15,80044.97,18.7,2e-05,0.0,0.00321]
[1778266884210,53.15,80044.77,18.7,2e-05,0.0,0.00321]
[1778266889785,53.15,80038.51,18.7,2e-05,0.0,0.00316]
[1778266894646,53.15,80039.38,18.7,2e-05,0.0,0.00313]
[1778266895498,53.15,80039.52,18.7,2e-05,0.0,0.00313]
[1778266895875,53.15,80039.52,18.7,2e-05,0.0,0.00313]
[1778266896381,53.15,80039.52,18.7,2e-05,0.0,0.00313]
[1778266899874,53.15,80030.34,18.7,2e-05,0.0,0.00306]
[1778266902236,53.15,80029.36,18.7,2e-05,0.0,0.00306]
[1778266904507,53.15,80030.9,18.7,2e-05,0.0,0.00307]
[1778266904533,53.15,80030.9,18.7,2e-05,0.0,0.00307]
[1778266908145,53.15,80020.63,18.7,2e-05,0.0,0.00299]
[1778266908716,53.15,80020.71,18.7,2e-05,0.0,0.00299]
[1778266909472,53.15,80019.42,18.7,2e-05,0.0,0.00298]
[1778266910330,53.15,80019.42,18.7,2e-05,0.0,0.00298]
[1778266912448,53.15,80019.03,18.7,2e-05,0.0,0.00298]
[1778266914094,53.15,80019.36,18.7,2e-05,0.0,0.00298]
[1778266918644,53.15,80020.14,18.7,2e-05,0.0,0.00299]
[1778266918682,53.15,80020.14,18.7,2e-05,0.0,0.00299]
[1778266919995,53.15,80028.85,18.7,2e-05,0.0,0.00305]
[1778266924680,53.15,80030.18,18.7,2e-05,0.0,0.00306]
[1778266926362,53.15,80030.66,18.7,2e-05,0.0,0.00307]
[1778266927679,53.15,80030.14,18.7,2e-05,0.0,0.00306]
[1778266928338,53.15,80030.14,18.7,2e-05,0.0,0.00306]
[1778266930050,53.15,80024.39,18.7,2e-05,0.0,0.00302]
[1778266930757,53.15,80024.77,18.7,2e-05,0.0,0.00302]
[1778266930775,53.15,80024.77,18.7,2e-05,0.0,0.00302]
[1778266932273,53.15,80021.03,18.7,2e-05,0.0,0.00299]
[1778266933595,53.15,80019.9,18.7,2e-05,0.0,0.00298]
[1778266934406,53.15,80019.9,18.7,2e-05,0.0,0.00298]
[1778266938906,53.15,80018.42,18.7,2e-05,0.0,0.00297]
[1778266940495,53.15,80017.81,18.7,2e-05,0.0,0.00297]
[1778266942640,53.15,80019.41,18.7,2e-05,0.0,0.00298]
[1778266944132,53.15,80019.85,18.7,2e-05,0.0,0.00298]
[1778266946463,53.15,80020.33,18.7,2e-05,0.0,0.00299]
[1778266947270,53.15,80020.33,18.7,2e-05,0.0,0.00299]
[1778266953193,53.15,80019.53,18.7,2e-05,0.0,0.00295]
[1778266953851,53.15,80019.67,18.7,2e-05,0.0,0.00295]
[1778266956770,53.15,80018.82,18.7,2e-05,0.0,0.00294]
[1778266957607,53.15,80018.93,18.7,2e-05,0.0,0.00294]
[1778266962144,53.15,80016.37,18.7,2e-05,0.0,0.00292]
[1778266963020,53.15,80015.82,18.7,2e-05,0.0,0.00292]
[1778266968332,53.15,80015.83,18.7,2e-05,0.0,0.00292]
[1778266968853,53.15,80015.83,18.7,2e-05,0.0,0.00292]
[1778266969618,53.15,80015.85,18.7,2e-05,0.0,0.00292]
[1778266970399,53.15,80015.85,18.7,2e-05,0.0,0.00292]
[1778266972128,53.15,80015.42,18.7,2e-05,0.0,0.00292]
[1778266977395,53.15,80021.78,18.7,2e-05,0.0,0.00296]
[1778266979364,53.15,80021.18,18.7,2e-05,0.0,0.00296]
[1778266980092,53.15,80020.76,18.7,2e-05,0.0,0.00296]
[1778266985470,53.15,80006.81,18.7,2e-05,0.0,0.00285]
[1778266986215,53.15,80007.96,18.7,2e-05,0.0,0.00286]
[1778266988533,53.15,80008.79,18.7,2e-05,0.0,0.00287]
[1778266991231,53.15,80009.92,18.7,2e-05,0.0,0.00288]
[1778266993070,53.15,80017.98,18.7,2e-05,0.0,0.00294]
[1778266993092,53.15,80017.98,18.7,2e-05,0.0,0.00294]
[1778266997356,53.15,80024.53,18.7,2e-05,0.0,0.00298]
[1778266998240,53.15,80022.61,18.7,2e-05,0.0,0.00297]
[1778266999074,53.15,80019.99,18.7,2e-05,0.0,0.00295]
[1778266999135,53.15,80019.99,18.7,2e-05,0.0,0.00295]
[1778267008618,53.15,80014.92,18.7,2e-05,0.0,0.00291]
[1778267012898,53.15,80013.88,18.7,2e-05,0.0,0.00287]
[1778267014393,53.15,80018.25,18.7,2e-05,0.0,0.0029]
[1778267018974,53.15,80019.77,18.7,2e-05,0.0,0.00292]
[1778267019650,53.15,80019.12,18.7,2e-05,0.0,0.00291]
[1778267020357,53.15,80019.12,18.7,2e-05,0.0,0.00291]
[1778267022096,53.15,80017.57,18.7,2e-05,0.0,0.0029]
[1778267025666,53.15,80017.77,18.7,2e-05,0.0,0.0029]
[1778267026474,53.15,80017.77,18.7,2e-05,0.0,0.0029]
[1778267027861,53.15,80017.39,18.7,2e-05,0.0,0.0029]
[1778267028609,53.15,80017.68,18.7,2e-05,0.0,0.0029]
[1778267029992,53.15,80017.29,18.7,2e-05,0.0,0.0029]
[1778267030670,53.15,80018.85,18.7,2e-05,0.0,0.00291]
[1778267032174,53.15,80019.6,18.7,2e-05,0.0,0.00291]
[1778267032802,53.15,80019.64,18.7,2e-05,0.0,0.00291]
[1778267034384,53.15,80020.19,18.7,2e-05,0.0,0.00292]
[1778267035021,53.15,80019.43,18.7,2e-05,0.0,0.00291]
[1778267040846,53.15,80025.74,18.7,2e-05,0.0,0.00296]
[1778267045445,53.15,80033.73,18.7,2e-05,0.0,0.00302]
[1778267046274,53.15,80034.1,18.7,2e-05,0.0,0.00302]
[1778267047673,53.15,80034.44,18.7,2e-05,0.0,0.00302]
[1778267048629,53.15,80035.4,18.7,2e-05,0.0,0.00303]
[1778267052743,53.15,80036.25,18.7,2e-05,0.0,0.00304]
[1778267053633,53.15,80036.22,18.7,2e-05,0.0,0.00304]
[1778267059979,53.15,80037.08,18.7,2e-05,0.0,0.00305]
[1778267063180,53.15,80037.05,18.7,2e-05,0.0,0.00304]
[1778267063749,53.15,80037.07,18.7,2e-05,0.0,0.00304]
[1778267064499,53.15,80037.07,18.7,2e-05,0.0,0.00304]
[1778267064579,53.15,80037.07,18.7,2e-05,0.0,0.00304]
[1778267068642,53.15,80050.59,18.7,2e-05,0.0,0.00315]
[1778267069474,53.15,80050.59,18.7,2e-05,0.0,0.00315]
[1778267073405,53.15,80050.24,18.7,2e-05,0.0,0.00311]
[1778267073801,53.15,80050.24,18.7,2e-05,0.0,0.00311]
[1778267075096,53.15,80063.07,18.7,2e-05,0.0,0.00321]
[1778267076437,53.15,80063.07,18.7,2e-05,0.0,0.00321]
[1778267077063,53.15,80063.71,18.7,2e-05,0.0,0.00322]
[1778267077244,53.15,80063.71,18.7,2e-05,0.0,0.00322]
[1778267077275,53.15,80063.71,18.7,2e-05,0.0,0.00322]
[1778267077300,53.15,80063.71,18.7,2e-05,0.0,0.00322]
[1778267078761,53.15,80057.2,18.7,2e-05,0.0,0.00317]
[1778267079026,53.15,80057.2,18.7,2e-05,0.0,0.00317]
[1778267079521,53.15,80057.2,18.7,2e-05,0.0,0.00317]
[1778267079559,53.15,80027.61,18.7,2e-05,0.0,0.00294]
[1778267079754,53.15,80027.61,18.7,2e-05,0.0,0.00294]
[1778267080134,53.15,80015.37,18.7,2e-05,0.0,0.00285]
[1778267083517,53.15,80015.91,18.7,2e-05,0.0,0.00285]
[1778267085170,53.15,79994.85,18.7,2e-05,0.0,0.00271]
[1778267086177,53.15,79982.43,18.7,2e-05,0.0,0.00262]
[1778267087184,53.15,79963.87,18.7,2e-05,0.0,0.0025]
[1778267088191,53.15,79952.41,18.7,2e-05,0.0,0.00243]
[1778267090408,53.15,79958.04,18.7,2e-05,0.0,0.00247]
[1778267096247,53.15,79970.07,18.7,2e-05,0.0,0.00254]
[1778267101282,53.15,79970.86,18.7,2e-05,0.0,0.00255]
[1778267106317,53.15,79973.97,18.7,2e-05,0.0,0.00257]
[1778267111352,53.15,79971.73,18.7,2e-05,0.0,0.00255]
[1778267115381,53.15,79981.85,18.7,2e-05,0.0,0.00262]
[1778267118147,53.15,79986.06,18.7,2e-05,0.0,0.00265]
[1778267123437,53.15,79983.22,18.7,2e-05,0.0,0.00263]
[1778267124554,53.15,79983.22,18.7,2e-05,0.0,0.00263]
[1778267130486,53.15,79984.38,18.7,2e-05,0.0,0.00264]
[1778267135521,53.15,79983.4,18.7,2e-05,0.0,0.0026]
[1778267140556,53.15,79982.77,18.7,2e-05,0.0,0.0026]
[1778267144584,53.15,79993.3,18.7,2e-05,0.0,0.00267]
[1778267149619,53.15,79988.87,18.7,2e-05,0.0,0.00264]
[1778267154654,53.15,79989.15,18.7,2e-05,0.0,0.00264]
[1778267159689,53.15,79992.13,18.7,2e-05,0.0,0.00266]
[1778267164726,53.15,79992.83,18.7,2e-05,0.0,0.00266]
[1778267169774,53.15,79995.37,18.7,2e-05,0.0,0.00268]
[1778267174811,53.15,80002.75,18.7,2e-05,0.0,0.00273]
[1778267175757,53.15,80002.75,18.7,2e-05,0.0,0.00273]
[1778267176907,53.15,80002.85,18.7,2e-05,0.0,0.00273]
[1778267178558,53.15,80002.71,18.7,2e-05,0.0,0.00273]
[1778267179393,53.15,80002.75,18.7,2e-05,0.0,0.00273]
[1778267180212,53.15,80002.71,18.7,2e-05,0.0,0.00273]
[1778267180808,53.15,80002.73,18.7,2e-05,0.0,0.00273]
[1778267187313,53.15,80004.33,18.7,2e-05,0.0,0.00274]
[1778267187897,53.15,80004.33,18.7,2e-05,0.0,0.00274]
[1778267189886,53.15,80007.74,18.7,2e-05,0.0,0.00276]
[1778267190698,53.15,80007.74,18.7,2e-05,0.0,0.00276]
[1778267192157,53.15,80013.83,18.7,2e-05,0.0,0.00281]
[1778267192997,53.15,80013.42,18.7,2e-05,0.0,0.00277]
[1778267198981,53.15,80013.14,18.7,2e-05,0.0,0.00277]
[1778267199795,53.15,80013.14,18.7,2e-05,0.0,0.00277]
[1778267202128,53.15,80016.44,18.7,2e-05,0.0,0.00279]
[1778267205892,53.15,80015.99,18.7,2e-05,0.0,0.00279]
[1778267206790,53.15,80015.99,18.7,2e-05,0.0,0.00279]
[1778267210438,53.15,80021.24,18.7,2e-05,0.0,0.00283]
[1778267211191,53.15,80021.43,18.7,2e-05,0.0,0.00283]
[1778267215499,53.15,80018.71,18.7,2e-05,0.0,0.00281]
[1778267215529,53.15,80018.71,18.7,2e-05,0.0,0.00281]
[1778267219511,53.15,80014.56,18.7,2e-05,0.0,0.00278]
[1778267220029,53.15,80015.23,18.7,2e-05,0.0,0.00278]
[1778267223833,53.15,80016.72,18.7,2e-05,0.0,0.0028]
[1778267223871,53.15,80016.72,18.7,2e-05,0.0,0.0028]
[1778267224006,53.15,80017.96,18.7,2e-05,0.0,0.0028]
[1778267224261,53.15,80017.96,18.7,2e-05,0.0,0.0028]
[1778267224819,53.15,80017.96,18.7,2e-05,0.0,0.0028]
[1778267224302,53.15,80027.46,18.7,2e-05,0.0,0.00287]
[1778267225164,53.15,80042.79,18.7,2e-05,0.0,0.00298]
[1778267226832,53.15,80048.59,18.7,2e-05,0.0,0.00303]
[1778267227100,53.15,80048.59,18.7,2e-05,0.0,0.00303]
[1778267232040,53.15,80046.34,18.7,2e-05,0.0,0.00301]
[1778267236641,53.15,80047.76,18.7,2e-05,0.0,0.00302]
[1778267237356,53.15,80047.32,18.7,2e-05,0.0,0.00302]
[1778267245751,53.15,80047.53,18.7,2e-05,0.0,0.00302]
[1778267246658,53.15,80047.53,18.7,2e-05,0.0,0.00302]
[1778267247499,53.15,80046.98,18.7,2e-05,0.0,0.00302]
[1778267250003,53.15,80051.89,18.7,2e-05,0.0,0.00305]
[1778267250008,53.15,80051.89,18.7,2e-05,0.0,0.00305]
[1778267250132,53.15,80051.89,18.7,2e-05,0.0,0.00305]
[1778267251056,53.15,80055.72,18.7,2e-05,0.0,0.00308]
[1778267252943,53.15,80065.67,18.7,2e-05,0.0,0.00313]
[1778267258176,53.15,80064.83,18.7,2e-05,0.0,0.00312]
[1778267259168,53.15,80065.73,18.7,2e-05,0.0,0.00313]
[1778267262232,53.15,80066.93,18.7,2e-05,0.0,0.00314]
[1778267262918,53.15,80065.72,18.7,2e-05,0.0,0.00313]
[1778267268465,53.15,80063.9,18.7,2e-05,0.0,0.00311]
[1778267269551,53.15,80063.9,18.7,2e-05,0.0,0.00311]
[1778267270257,53.15,80065.5,18.7,2e-05,0.0,0.00312]
[1778267271795,53.15,80065.37,18.7,2e-05,0.0,0.00312]
[1778267272543,53.15,80065.5,18.7,2e-05,0.0,0.00312]
[1778267276578,53.15,80065.62,18.7,2e-05,0.0,0.00312]
[1778267276912,53.15,80067.03,18.7,2e-05,0.0,0.00314]
[1778267277332,53.15,80067.03,18.7,2e-05,0.0,0.00314]
[1778267278009,53.15,80067.96,18.7,2e-05,0.0,0.00314]
[1778267278933,53.15,80068.96,18.7,2e-05,0.0,0.00315]
[1778267279534,53.15,80068.96,18.7,2e-05,0.0,0.00315]
[1778267288328,53.15,80070.39,18.7,2e-05,0.0,0.00316]
[1778267289102,53.15,80070.46,18.7,2e-05,0.0,0.00316]
[1778267294647,53.15,80070.92,18.7,2e-05,0.0,0.00317]
[1778267296223,53.15,80070.92,18.7,2e-05,0.0,0.00317]
[1778267296860,53.15,80070.92,18.7,2e-05,0.0,0.00317]
[1778267300022,53.15,80064.56,18.7,2e-05,0.0,0.00312]
[1778267300561,53.15,80064.56,18.7,2e-05,0.0,0.00312]
[1778267301338,53.15,80062.29,18.7,2e-05,0.0,0.0031]
[1778267302180,53.15,80062.33,18.7,2e-05,0.0,0.0031]
[1778267304199,53.15,80063.31,18.7,2e-05,0.0,0.00311]
[1778267305012,53.15,80062.66,18.7,2e-05,0.0,0.0031]
[1778267305578,53.15,80062.66,18.7,2e-05,0.0,0.0031]
[1778267306424,53.15,80063.43,18.7,2e-05,0.0,0.00311]
[1778267308092,53.15,80064.38,18.7,2e-05,0.0,0.00312]
[1778267308747,53.15,80064.38,18.7,2e-05,0.0,0.00312]
[1778267311669,53.15,80064.26,18.7,2e-05,0.0,0.00311]
[1778267312455,53.15,80064.26,18.7,2e-05,0.0,0.00308]
[1778267313077,53.15,80063.71,18.7,2e-05,0.0,0.00307]
[1778267313708,53.15,80063.71,18.7,2e-05,0.0,0.00307]
[1778267317441,53.15,80064.3,18.7,2e-05,0.0,0.00308]
[1778267318785,53.15,80064.85,18.7,2e-05,0.0,0.00308]
[1778267322791,53.15,80065.39,18.7,2e-05,0.0,0.00309]
[1778267323635,53.15,80066.59,18.7,2e-05,0.0,0.0031]
[1778267326411,53.15,80066.71,18.7,2e-05,0.0,0.0031]
[1778267327280,53.15,80066.76,18.7,2e-05,0.0,0.0031]
[1778267333507,53.15,80066.31,18.7,2e-05,0.0,0.00309]
[1778267334260,53.15,80066.47,18.7,2e-05,0.0,0.0031]
[1778267339963,53.15,80065.75,18.7,2e-05,0.0,0.00309]
[1778267341761,53.15,80065.75,18.7,2e-05,0.0,0.00309]
[1778267341869,53.15,80065.75,18.7,2e-05,0.0,0.00309]
[1778267342984,53.15,80079.6,18.7,2e-05,0.0,0.0032]
[1778267345613,53.15,80080.08,18.7,2e-05,0.0,0.0032]
[1778267346560,53.15,80078.28,18.7,2e-05,0.0,0.00319]
[1778267351861,53.15,80080.05,18.7,2e-05,0.0,0.0032]
[1778267352713,53.15,80081.09,18.7,2e-05,0.0,0.00321]
[1778267355559,53.15,80080.89,18.7,2e-05,0.0,0.00321]
[1778267357633,53.15,80080.91,18.7,2e-05,0.0,0.00321]
[1778267358504,53.15,80081.43,18.7,2e-05,0.0,0.00321]
[1778267359312,53.15,80081.5,18.7,2e-05,0.0,0.00321]
[1778267363772,53.15,80080.15,18.7,2e-05,0.0,0.0032]
[1778267366419,53.15,80081.16,18.7,2e-05,0.0,0.00321]
[1778267371770,53.15,80076.18,18.7,2e-05,0.0,0.00317]
[1778267373308,53.15,80075.73,18.7,2e-05,0.0,0.00313]
[1778267374673,53.15,80075.82,18.7,2e-05,0.0,0.00313]
[1778267375437,53.15,80075.78,18.7,2e-05,0.0,0.00313]
[1778267377240,53.15,80075.46,18.7,2e-05,0.0,0.00313]
[1778267377756,53.15,80075.46,18.7,2e-05,0.0,0.00313]
[1778267382290,53.15,80079.61,18.7,2e-05,0.0,0.00316]
[1778267382843,53.15,80079.61,18.7,2e-05,0.0,0.00316]
[1778267385283,53.15,80071.03,18.7,2e-05,0.0,0.0031]
[1778267387149,53.15,80071.18,18.7,2e-05,0.0,0.0031]
[1778267388167,53.15,80071.07,18.7,2e-05,0.0,0.0031]
[1778267388612,53.15,80071.07,18.7,2e-05,0.0,0.0031]
[1778267389386,53.15,80071.06,18.7,2e-05,0.0,0.0031]
[1778267390025,53.15,80071.06,18.7,2e-05,0.0,0.0031]
[1778267390051,53.15,80071.06,18.7,2e-05,0.0,0.0031]
[1778267391531,53.15,80070.4,18.7,2e-05,0.0,0.00309]
[1778267393111,53.15,80066.9,18.7,2e-05,0.0,0.00306]
[1778267393798,53.15,80066.9,18.7,2e-05,0.0,0.00306]
[1778267398161,53.15,80065.86,18.7,2e-05,0.0,0.00306]
[1778267398841,53.15,80065.86,18.7,2e-05,0.0,0.00306]
[1778267399567,53.15,80065.6,18.7,2e-05,0.0,0.00305]
[1778267400135,53.15,80064.53,18.7,2e-05,0.0,0.00305]
[1778267401559,53.15,80063.34,18.7,2e-05,0.0,0.00304]
[1778267404512,53.15,80065.38,18.7,2e-05,0.0,0.00305]
[1778267406280,53.15,80063.29,18.7,2e-05,0.0,0.00304]
[1778267411985,53.15,80063.19,18.7,2e-05,0.0,0.00304]
[1778267412771,53.15,80063.19,18.7,2e-05,0.0,0.00304]
[1778267414109,53.15,80054.9,18.7,2e-05,0.0,0.00297]
[1778267414448,53.15,80054.9,18.7,2e-05,0.0,0.00297]
[1778267414519,53.15,80054.9,18.7,2e-05,0.0,0.00297]
[1778267415213,53.15,80048.44,18.7,2e-05,0.0,0.00292]
[1778267417678,53.15,80043.66,18.7,2e-05,0.0,0.00289]
[1778267419285,53.15,80042.23,18.7,2e-05,0.0,0.00288]
[1778267424802,53.15,80043.93,18.7,2e-05,0.0,0.00289]
[1778267425262,53.15,80043.24,18.7,2e-05,0.0,0.00289]
[1778267429266,53.15,80040.28,18.7,2e-05,0.0,0.00287]
[1778267429739,53.15,80040.28,18.7,2e-05,0.0,0.00287]
[1778267433336,53.15,80041.01,18.7,2e-05,0.0,0.00284]
[1778267434006,53.15,80042.87,18.7,2e-05,0.0,0.00285]
[1778267437099,53.15,80039.4,18.7,2e-05,0.0,0.00283]
[1778267437672,53.15,80039.4,18.7,2e-05,0.0,0.00283]
[1778267444696,53.15,80038.14,18.7,2e-05,0.0,0.00282]
[1778267445268,53.15,80038.14,18.7,2e-05,0.0,0.00282]
[1778267446432,53.15,80038.14,18.7,2e-05,0.0,0.00282]
[1778267449596,53.15,80038.42,18.7,2e-05,0.0,0.00282]
[1778267450381,53.15,80038.42,18.7,2e-05,0.0,0.00282]
[1778267452858,53.15,80035.83,18.7,2e-05,0.0,0.0028]
[1778267452887,53.15,80035.83,18.7,2e-05,0.0,0.0028]
[1778267453121,53.15,80034.09,18.7,2e-05,0.0,0.00279]
[1778267453455,53.15,80034.09,18.7,2e-05,0.0,0.00279]
[1778267453759,53.15,80025.19,18.7,2e-05,0.0,0.00273]
[1778267458794,53.15,80023.86,18.7,2e-05,0.0,0.00272]
[1778267460603,53.15,80025.67,18.7,2e-05,0.0,0.00273]
[1778267461521,53.15,80026.86,18.7,2e-05,0.0,0.00274]
[1778267463072,53.15,80028.77,18.7,2e-05,0.0,0.00275]
[1778267463750,53.15,80028.77,18.7,2e-05,0.0,0.00275]
[1778267471888,53.15,80027.55,18.7,2e-05,0.0,0.00274]
[1778267476922,53.15,80025.33,18.7,2e-05,0.0,0.00273]
[1778267478579,53.15,80025.3,18.7,2e-05,0.0,0.00273]
[1778267480333,53.15,80025.66,18.7,2e-05,0.0,0.00273]
[1778267482741,53.15,80025.16,18.7,2e-05,0.0,0.00273]
[1778267483482,53.15,80025.42,18.7,2e-05,0.0,0.00273]
[1778267489006,53.15,80025.66,18.7,2e-05,0.0,0.00273]
[1778267489350,53.15,80025.66,18.7,2e-05,0.0,0.00273]
[1778267491593,53.15,80025.78,18.7,2e-05,0.0,0.00273]
[1778267492969,53.15,80025.81,18.7,2e-05,0.0,0.0027]
[1778267495142,53.15,80025.95,18.7,2e-05,0.0,0.0027]
[1778267496543,53.15,80025.98,18.7,2e-05,0.0,0.0027]
[1778267497262,53.15,80025.98,18.7,2e-05,0.0,0.0027]
[1778267503105,53.15,80026.55,18.7,2e-05,0.0,0.0027]
[1778267507609,53.15,80026.52,18.7,2e-05,0.0,0.0027]
[1778267507701,53.15,80026.52,18.7,2e-05,0.0,0.0027]
[1778267507721,53.15,80026.52,18.7,2e-05,0.0,0.0027]
[1778267507735,53.15,80026.52,18.7,2e-05,0.0,0.0027]
[1778267509810,53.15,80019.0,18.7,2e-05,0.0,0.00265]
[1778267510522,53.15,80014.33,18.7,2e-05,0.0,0.00262]
[1778267516195,53.15,80013.77,18.7,2e-05,0.0,0.00262]
[1778267520576,53.15,80013.77,18.7,2e-05,0.0,0.00262]
[1778267521429,53.15,80013.81,18.7,2e-05,0.0,0.00262]
[1778267527273,53.15,80020.88,18.7,2e-05,0.0,0.00267]
[1778267532307,53.15,80020.47,18.7,2e-05,0.0,0.00266]
[1778267538349,53.15,80020.5,18.7,2e-05,0.0,0.00266]
[1778267540223,53.15,80020.5,18.7,2e-05,0.0,0.00266]
[1778267540979,53.15,80020.5,18.7,2e-05,0.0,0.00266]
[1778267541811,53.15,80020.59,18.7,2e-05,0.0,0.00266]
[1778267542595,53.15,80020.5,18.7,2e-05,0.0,0.00266]
[1778267543387,53.15,80020.98,18.7,2e-05,0.0,0.00267]
[1778267545016,53.15,80020.98,18.7,2e-05,0.0,0.00267]
[1778267545806,53.15,80021.06,18.7,2e-05,0.0,0.00267]
[1778267547296,53.15,80022.21,18.7,2e-05,0.0,0.00267]
[1778267550731,53.15,80023.18,18.7,2e-05,0.0,0.00268]
[1778267551852,53.15,80022.99,18.7,2e-05,0.0,0.00268]
[1778267554183,53.15,80022.05,18.7,2e-05,0.0,0.00264]
[1778267554726,53.15,80022.05,18.7,2e-05,0.0,0.00264]
[1778267562517,53.15,80020.17,18.7,2e-05,0.0,0.00263]
[1778267567160,53.15,80020.33,18.7,2e-05,0.0,0.00263]
[1778267568511,53.15,80020.54,18.7,2e-05,0.0,0.00263]
[1778267570074,53.15,80020.28,18.7,2e-05,0.0,0.00263]
[1778267570622,53.15,80020.35,18.7,2e-05,0.0,0.00263]
[1778267576615,53.15,80021.03,18.7,2e-05,0.0,0.00264]
[1778267581650,53.15,80019.46,18.7,2e-05,0.0,0.00262]
[1778267584616,53.15,80021.61,18.7,2e-05,0.0,0.00264]
[1778267585360,53.15,80025.03,18.7,2e-05,0.0,0.00266]
[1778267587081,53.15,80028.52,18.7,2e-05,0.0,0.00269]
[1778267587690,53.15,80029.34,18.7,2e-05,0.0,0.00269]
[1778267588695,53.15,80029.21,18.7,2e-05,0.0,0.00269]
[1778267589421,53.15,80029.34,18.7,2e-05,0.0,0.00269]
[1778267592730,53.15,80038.84,18.7,2e-05,0.0,0.00276]
[1778267595673,53.15,80039.28,18.7,2e-05,0.0,0.00276]
[1778267596489,53.15,80039.83,18.7,2e-05,0.0,0.00276]
[1778267598174,53.15,80040.94,18.7,2e-05,0.0,0.00277]
[1778267599609,53.15,80040.88,18.7,2e-05,0.0,0.00277]
[1778267603994,53.15,80041.89,18.7,2e-05,0.0,0.00278]
[1778267604835,53.15,80041.89,18.7,2e-05,0.0,0.00278]
[1778267609647,53.15,80042.19,18.7,2e-05,0.0,0.00278]
[1778267609882,53.15,80042.19,18.7,2e-05,0.0,0.00278]
[1778267611838,53.15,80047.82,18.7,2e-05,0.0,0.00282]
[1778267612614,53.15,80052.22,18.7,2e-05,0.0,0.00282]
[1778267613493,53.15,80052.63,18.7,2e-05,0.0,0.00282]
[1778267614309,53.15,80052.33,18.7,2e-05,0.0,0.00282]
[1778267616628,53.15,80053.42,18.7,2e-05,0.0,0.00283]
[1778267618183,53.15,80053.98,18.7,2e-05,0.0,0.00283]
[1778267621419,53.15,80054.79,18.7,2e-05,0.0,0.00284]
[1778267621425,53.15,80054.79,18.7,2e-05,0.0,0.00284]
[1778267623580,53.15,80058.93,18.7,2e-05,0.0,0.00287]
[1778267626551,53.15,80061.81,18.7,2e-05,0.0,0.00289]
[1778267627381,53.15,80061.73,18.7,2e-05,0.0,0.00289]
[1778267628314,53.15,80061.35,18.7,2e-05,0.0,0.00289]
[1778267629151,53.15,80061.35,18.7,2e-05,0.0,0.00289]
[1778267629671,53.15,80061.35,18.7,2e-05,0.0,0.00289]
[1778267634730,53.15,80061.69,18.7,2e-05,0.0,0.00289]
[1778267635619,53.15,80061.17,18.7,2e-05,0.0,0.00288]
[1778267640264,53.15,80062.87,18.7,2e-05,0.0,0.0029]
[1778267641661,53.15,80062.88,18.7,2e-05,0.0,0.0029]
[1778267643803,53.15,80063.03,18.7,2e-05,0.0,0.0029]
[1778267644668,53.15,80063.05,18.7,2e-05,0.0,0.0029]
[1778267650130,53.15,80061.26,18.7,2e-05,0.0,0.00288]
[1778267652143,53.15,80048.64,18.7,2e-05,0.0,0.00279]
[1778267655718,53.15,80049.59,18.7,2e-05,0.0,0.0028]
[1778267656664,53.15,80048.52,18.7,2e-05,0.0,0.00279]
[1778267660402,53.15,80047.83,18.7,2e-05,0.0,0.00279]
[1778267662512,53.15,80050.08,18.7,2e-05,0.0,0.0028]
[1778267665129,53.15,80047.03,18.7,2e-05,0.0,0.00278]
[1778267665748,53.15,80047.03,18.7,2e-05,0.0,0.00278]
[1778267671277,53.15,80045.81,18.7,2e-05,0.0,0.00274]
[1778267672530,53.15,80045.81,18.7,2e-05,0.0,0.00274]
[1778267673313,53.15,80045.71,18.7,2e-05,0.0,0.00274]
[1778267675243,53.15,80045.77,18.7,2e-05,0.0,0.00274]
[1778267676408,53.15,80045.76,18.7,2e-05,0.0,0.00274]
[1778267682059,53.15,80045.94,18.7,2e-05,0.0,0.00274]
[1778267683528,53.15,80045.94,18.7,2e-05,0.0,0.00274]
[1778267688690,53.15,80045.72,18.7,2e-05,0.0,0.00274]
[1778267689513,53.15,80045.72,18.7,2e-05,0.0,0.00274]
[1778267695444,53.15,80048.81,18.7,2e-05,0.0,0.00276]
[1778267699294,53.15,80048.46,18.7,2e-05,0.0,0.00276]
[1778267700026,53.15,80048.46,18.7,2e-05,0.0,0.00276]
[1778267700623,53.15,80048.52,18.7,2e-05,0.0,0.00276]
[1778267701417,53.15,80048.55,18.7,2e-05,0.0,0.00276]
[1778267701604,53.15,80048.55,18.7,2e-05,0.0,0.00276]
[1778267703135,53.15,80049.79,18.7,2e-05,0.0,0.00277]
[1778267703217,53.15,80061.07,18.7,2e-05,0.0,0.00285]
[1778267703501,53.15,80073.17,18.7,2e-05,0.0,0.00294]
[1778267706522,53.15,80083.71,18.7,2e-05,0.0,0.00302]
[1778267711558,53.15,80078.49,18.7,2e-05,0.0,0.00298]
[1778267712838,53.15,80078.49,18.7,2e-05,0.0,0.00298]
[1778267713593,53.15,80077.25,18.7,2e-05,0.0,0.00297]
[1778267716180,53.15,80075.73,18.7,2e-05,0.0,0.00296]
[1778267717596,53.15,80075.88,18.7,2e-05,0.0,0.00296]
[1778267719115,53.15,80075.98,18.7,2e-05,0.0,0.00296]
[1778267719687,53.15,80075.54,18.7,2e-05,0.0,0.00296]
[1778267721331,53.15,80073.86,18.7,2e-05,0.0,0.00294]
[1778267721938,53.15,80073.86,18.7,2e-05,0.0,0.00294]
[1778267724761,53.15,80074.19,18.7,2e-05,0.0,0.00295]
[1778267726166,53.15,80075.06,18.7,2e-05,0.0,0.00295]
[1778267727617,53.15,80074.75,18.7,2e-05,0.0,0.00295]
[1778267728589,53.15,80074.88,18.7,2e-05,0.0,0.00295]
[1778267730283,53.15,80074.88,18.7,2e-05,0.0,0.00295]
[1778267730798,53.15,80075.11,18.7,2e-05,0.0,0.00295]
[1778267735572,53.15,80078.04,18.7,2e-05,0.0,0.00294]
[1778267736453,53.15,80078.21,18.7,2e-05,0.0,0.00294]
[1778267736553,53.15,80078.21,18.7,2e-05,0.0,0.00294]
[1778267736571,53.15,80078.21,18.7,2e-05,0.0,0.00294]
[1778267737209,53.15,80078.21,18.7,2e-05,0.0,0.00294]
[1778267737740,53.15,80062.66,18.7,2e-05,0.0,0.00283]
[1778267738668,53.15,80062.66,18.7,2e-05,0.0,0.00283]
[1778267741237,53.15,80057.76,18.7,2e-05,0.0,0.00279]
[1778267741282,53.15,80057.76,18.7,2e-05,0.0,0.00279]
[1778267741307,53.15,80057.76,18.7,2e-05,0.0,0.00279]
[1778267742775,53.15,80048.38,18.7,2e-05,0.0,0.00273]
[1778267746520,53.15,80046.92,18.7,2e-05,0.0,0.00272]
[1778267750141,53.15,80047.56,18.7,2e-05,0.0,0.00272]
[1778267750831,53.15,80057.72,18.7,2e-05,0.0,0.00279]
[1778267751554,53.15,80057.72,18.7,2e-05,0.0,0.00279]
[1778267752336,53.15,80057.72,18.7,2e-05,0.0,0.00279]
[1778267752942,53.15,80062.63,18.7,2e-05,0.0,0.00283]
[1778267757098,53.15,80062.18,18.7,2e-05,0.0,0.00282]
[1778267757579,53.15,80063.72,18.7,2e-05,0.0,0.00284]
[1778267762915,53.15,80074.28,18.7,2e-05,0.0,0.00291]
[1778267763587,53.15,80074.28,18.7,2e-05,0.0,0.00291]
[1778267764608,53.15,80074.8,18.7,2e-05,0.0,0.00292]
[1778267766243,53.15,80074.49,18.7,2e-05,0.0,0.00291]
[1778267766283,53.15,80074.49,18.7,2e-05,0.0,0.00291]
[1778267766793,53.15,80074.3,18.7,2e-05,0.0,0.00291]
[1778267766943,53.15,80082.98,18.7,2e-05,0.0,0.00298]
[1778267767587,53.15,80082.98,18.7,2e-05,0.0,0.00298]
[1778267772811,53.15,80090.31,18.7,2e-05,0.0,0.00303]
[1778267773661,53.15,80091.51,18.7,2e-05,0.0,0.00304]
[1778267774585,53.15,80091.45,18.7,2e-05,0.0,0.00304]
[1778267776027,53.15,80091.46,18.7,2e-05,0.0,0.00304]
[1778267780640,53.15,80092.34,18.7,2e-05,0.0,0.00305]
[1778267780861,53.15,80092.34,18.7,2e-05,0.0,0.00305]
[1778267783499,53.15,80102.54,18.7,2e-05,0.0,0.00313]
[1778267784027,53.15,80102.54,18.7,2e-05,0.0,0.00313]
[1778267785080,53.15,80112.99,18.7,2e-05,0.0,0.00321]
[1778267788125,53.15,80120.2,18.7,3e-05,0.0,0.00327]
[1778267788848,53.15,80120.99,18.7,3e-05,0.0,0.00328]
[1778267790511,53.15,80129.89,18.7,3e-05,0.0,0.00335]
[1778267790853,53.15,80129.89,18.7,3e-05,0.0,0.00335]
[1778267793985,53.15,80121.9,18.7,2e-05,0.0,0.00325]
[1778267795389,53.15,80119.51,18.7,2e-05,0.0,0.00323]
[1778267796877,53.15,80119.45,18.7,2e-05,0.0,0.00323]
[1778267803206,53.15,80121.13,18.7,2e-05,0.0,0.00324]
[1778267806691,53.15,80120.63,18.7,2e-05,0.0,0.00324]
[1778267807776,53.15,80120.77,18.7,2e-05,0.0,0.00324]
[1778267809039,53.15,80120.83,18.7,2e-05,0.0,0.00324]
[1778267809573,53.15,80122.38,18.7,2e-05,0.0,0.00325]
[1778267814755,53.15,80125.2,18.7,3e-05,0.0,0.00327]
[1778267815625,53.15,80124.63,18.7,3e-05,0.0,0.00327]
[1778267817653,53.15,80119.28,18.7,2e-05,0.0,0.00323]
[1778267817882,53.15,80119.28,18.7,2e-05,0.0,0.00323]
[1778267817986,53.15,80119.28,18.7,2e-05,0.0,0.00323]
[1778267818687,53.15,80116.56,18.7,2e-05,0.0,0.0032]
[1778267824353,53.15,80102.69,18.7,2e-05,0.0,0.00309]
[1778267824770,53.15,80102.69,18.7,2e-05,0.0,0.00309]
[1778267825354,53.15,80102.69,18.7,2e-05,0.0,0.00309]
[1778267835430,53.15,80098.95,18.7,2e-05,0.0,0.00306]
[1778267839226,53.15,80100.0,18.7,2e-05,0.0,0.00307]
[1778267840555,53.15,80099.82,18.7,2e-05,0.0,0.00307]
[1778267843683,53.15,80099.18,18.7,2e-05,0.0,0.00307]
[1778267845058,53.15,80099.17,18.7,2e-05,0.0,0.00307]
[1778267850228,53.15,80099.02,18.7,2e-05,0.0,0.00306]
[1778267850772,53.15,80098.94,18.7,2e-05,0.0,0.00306]
[1778267851522,53.15,80098.94,18.7,2e-05,0.0,0.00306]
[1778267852281,53.15,80098.94,18.7,2e-05,0.0,0.00306]
[1778267856563,53.15,80099.0,18.7,2e-05,0.0,0.00303]
[1778267857304,53.15,80099.0,18.7,2e-05,0.0,0.00303]
[1778267860302,53.15,80099.13,18.7,2e-05,0.0,0.00303]
[1778267862037,53.15,80099.1,18.7,2e-05,0.0,0.00303]
[1778267865739,53.15,80100.75,18.7,2e-05,0.0,0.00304]
[1778267866385,53.15,80100.75,18.7,2e-05,0.0,0.00304]
[1778267869418,53.15,80100.22,18.7,2e-05,0.0,0.00304]
[1778267869482,53.15,80100.22,18.7,2e-05,0.0,0.00304]
[1778267870824,53.15,80098.17,18.7,2e-05,0.0,0.00302]
[1778267871627,53.15,80096.62,18.7,2e-05,0.0,0.00301]
[1778267872352,53.15,80096.62,18.7,2e-05,0.0,0.00301]
[1778267873258,53.15,80096.14,18.7,2e-05,0.0,0.00301]
[1778267873837,53.15,80096.25,18.7,2e-05,0.0,0.00301]
[1778267874654,53.15,80095.65,18.7,2e-05,0.0,0.003]
[1778267875336,53.15,80095.65,18.7,2e-05,0.0,0.003]
[1778267875789,53.15,80096.41,18.7,2e-05,0.0,0.00301]
[1778267878260,53.15,80096.84,18.7,2e-05,0.0,0.00301]
[1778267879457,53.15,80096.79,18.7,2e-05,0.0,0.00301]
[1778267888808,53.15,80098.38,18.7,2e-05,0.0,0.00302]
[1778267889483,53.15,80098.38,18.7,2e-05,0.0,0.00302]
[1778267890234,53.15,80098.38,18.7,2e-05,0.0,0.00302]
[1778267892215,53.15,80096.7,18.7,2e-05,0.0,0.00301]
[1778267892958,53.15,80097.2,18.7,2e-05,0.0,0.00302]
[1778267898878,53.15,80096.26,18.7,2e-05,0.0,0.00301]
[1778267904258,53.15,80097.36,18.7,2e-05,0.0,0.00302]
[1778267904825,53.15,80100.7,18.7,2e-05,0.0,0.00304]
[1778267906924,53.15,80106.08,18.7,2e-05,0.0,0.00308]
[1778267907730,53.15,80100.62,18.7,2e-05,0.0,0.00304]
[1778267909418,53.15,80097.64,18.7,2e-05,0.0,0.00302]
[1778267909992,53.15,80097.58,18.7,2e-05,0.0,0.00302]
[1778267918011,53.15,80095.54,18.7,2e-05,0.0,0.00297]
[1778267919930,53.15,80095.54,18.7,2e-05,0.0,0.00297]
[1778267920052,53.15,80095.54,18.7,2e-05,0.0,0.00297]
[1778267920170,53.15,80095.54,18.7,2e-05,0.0,0.00297]
[1778267920922,53.15,80093.28,18.7,2e-05,0.0,0.00295]
[1778267921036,53.15,80075.56,18.7,2e-05,0.0,0.00282]
[1778267926071,53.15,80075.23,18.7,2e-05,0.0,0.00282]
[1778267928120,53.15,80074.57,18.7,2e-05,0.0,0.00281]
[1778267929112,53.15,80074.66,18.7,2e-05,0.0,0.00282]
[1778267929306,53.15,80074.66,18.7,2e-05,0.0,0.00282]
[1778267929327,53.15,80052.41,18.7,2e-05,0.0,0.00266]
[1778267930100,53.15,80052.41,18.7,2e-05,0.0,0.00266]
[1778267932605,53.15,80046.63,18.7,2e-05,0.0,0.00262]
[1778267933290,53.15,80046.63,18.7,2e-05,0.0,0.00262]
[1778267935482,53.15,80045.4,18.7,2e-05,0.0,0.00261]
[1778267936264,53.15,80044.71,18.7,2e-05,0.0,0.00261]
[1778267937063,53.15,80044.33,18.7,2e-05,0.0,0.00261]
[1778267938010,53.15,80044.65,18.7,2e-05,0.0,0.00261]
[1778267941950,53.15,80041.61,18.7,2e-05,0.0,0.00259]
[1778267942604,53.15,80045.09,18.7,2e-05,0.0,0.00261]
[1778267945966,53.15,80050.19,18.7,2e-05,0.0,0.00265]
[1778267946649,53.15,80050.22,18.7,2e-05,0.0,0.00265]
[1778267949157,53.15,80050.03,18.7,2e-05,0.0,0.00264]
[1778267949841,53.15,80050.1,18.7,2e-05,0.0,0.00264]
[1778267951851,53.15,80045.79,18.7,2e-05,0.0,0.00262]
[1778267952227,53.15,80045.79,18.7,2e-05,0.0,0.00262]
[1778267952602,53.15,80043.75,18.7,2e-05,0.0,0.0026]
[1778267954249,53.15,80041.87,18.7,2e-05,0.0,0.00259]
[1778267956550,53.15,80040.66,18.7,2e-05,0.0,0.00258]
[1778267957321,53.15,80040.66,18.7,2e-05,0.0,0.00258]
[1778267958700,53.15,80040.62,18.7,2e-05,0.0,0.00258]
[1778267958709,53.15,80040.62,18.7,2e-05,0.0,0.00258]
[1778267960230,53.15,80040.19,18.7,2e-05,0.0,0.00258]
[1778267961117,53.15,80039.62,18.7,2e-05,0.0,0.00257]
[1778267963405,53.15,80038.78,18.7,2e-05,0.0,0.00257]
[1778267964316,53.15,80036.84,18.7,2e-05,0.0,0.00256]
[1778267969376,53.15,80037.04,18.7,2e-05,0.0,0.00256]
[1778267972749,53.15,80040.63,18.7,2e-05,0.0,0.00255]
[1778267973486,53.15,80040.63,18.7,2e-05,0.0,0.00255]
[1778267974872,53.15,80043.41,18.7,2e-05,0.0,0.00257]
[1778267975535,53.15,80043.41,18.7,2e-05,0.0,0.00257]
[1778267975785,53.15,80043.59,18.7,2e-05,0.0,0.00257]
[1778267977122,53.15,80043.89,18.7,2e-05,0.0,0.00257]
[1778267980960,53.15,80047.16,18.7,2e-05,0.0,0.00259]
[1778267983040,53.15,80052.62,18.7,2e-05,0.0,0.00263]
[1778267983688,53.15,80051.09,18.7,2e-05,0.0,0.00262]
[1778267984423,53.15,80051.09,18.7,2e-05,0.0,0.00262]
[1778267985664,53.15,80050.53,18.7,2e-05,0.0,0.00262]
[1778267987282,53.15,80050.53,18.7,2e-05,0.0,0.00262]
[1778267987765,53.15,80051.51,18.7,2e-05,0.0,0.00262]
[1778267988631,53.15,80052.43,18.7,2e-05,0.0,0.00263]
[1778267992381,53.15,80050.41,18.7,2e-05,0.0,0.00262]
[1778267993196,53.15,80050.58,18.7,2e-05,0.0,0.00262]
[1778267993660,53.15,80051.74,18.7,2e-05,0.0,0.00262]
[1778267994546,53.15,80051.74,18.7,2e-05,0.0,0.00262]
[1778267997823,53.15,80051.47,18.7,2e-05,0.0,0.00262]
[1778267998247,53.15,80051.47,18.7,2e-05,0.0,0.00262]
[1778268003614,53.15,80055.37,18.7,2e-05,0.0,0.00265]
[1778268005885,53.15,80051.44,18.7,2e-05,0.0,0.00262]
[1778268005900,53.15,80051.44,18.7,2e-05,0.0,0.00262]
[1778268007745,53.15,80048.05,18.7,2e-05,0.0,0.0026]
[1778268008695,53.15,80045.74,18.7,2e-05,0.0,0.00258]
[1778268013630,53.15,80045.24,18.7,2e-05,0.0,0.00258]
[1778268014317,53.15,80045.24,18.7,2e-05,0.0,0.00258]
[1778268017687,53.15,80046.08,18.7,2e-05,0.0,0.00259]
[1778268018512,53.15,80046.08,18.7,2e-05,0.0,0.00259]
[1778268024478,53.15,80047.1,18.7,2e-05,0.0,0.00259]
[1778268025219,53.15,80047.1,18.7,2e-05,0.0,0.00259]
[1778268030804,53.15,80044.31,18.7,2e-05,0.0,0.00258]
[1778268032974,53.15,80043.09,18.7,2e-05,0.0,0.00254]
[1778268033535,53.15,80043.09,18.7,2e-05,0.0,0.00254]
[1778268040148,53.15,80037.76,18.7,2e-05,0.0,0.0025]
[1778268042134,53.15,80037.81,18.7,2e-05,0.0,0.0025]
[1778268048148,53.15,80037.79,18.7,2e-05,0.0,0.0025]
[1778268048613,53.15,80037.79,18.7,2e-05,0.0,0.0025]
[1778268048729,53.15,80037.79,18.7,2e-05,0.0,0.0025]
[1778268049150,53.15,80037.79,18.7,2e-05,0.0,0.0025]
[1778268055071,53.15,80032.41,18.7,2e-05,0.0,0.00247]
[1778268055696,53.15,80031.7,18.7,2e-05,0.0,0.00246]
[1778268058268,53.15,80031.11,18.7,2e-05,0.0,0.00246]
[1778268059068,53.15,80031.33,18.7,2e-05,0.0,0.00246]
[1778268059818,53.15,80032.6,18.7,2e-05,0.0,0.00247]
[1778268059839,53.15,80032.6,18.7,2e-05,0.0,0.00247]
[1778268060236,53.15,80032.6,18.7,2e-05,0.0,0.00247]
[1778268060380,53.15,80032.6,18.7,2e-05,0.0,0.00247]
[1778268064431,53.15,80038.14,18.7,2e-05,0.0,0.00251]
[1778268065115,53.15,80039.81,18.7,2e-05,0.0,0.00252]
[1778268071091,53.15,80043.13,18.7,2e-05,0.0,0.00254]
[1778268072248,53.15,80043.13,18.7,2e-05,0.0,0.00254]
[1778268073099,53.15,80042.54,18.7,2e-05,0.0,0.00253]
[1778268074577,53.15,80041.72,18.7,2e-05,0.0,0.00253]
[1778268075363,53.15,80041.43,18.7,2e-05,0.0,0.00253]
[1778268076228,53.15,80041.93,18.7,2e-05,0.0,0.00253]
[1778268077671,53.15,80042.41,18.7,2e-05,0.0,0.00253]
[1778268084610,53.15,80045.72,18.7,2e-05,0.0,0.00255]
[1778268085359,53.15,80045.36,18.7,2e-05,0.0,0.00255]
[1778268091234,53.15,80046.91,18.7,2e-05,0.0,0.00253]
[1778268095505,53.15,80046.79,18.7,2e-05,0.0,0.00253]
[1778268096222,53.15,80046.95,18.7,2e-05,0.0,0.00253]
[1778268101305,53.15,80047.33,18.7,2e-05,0.0,0.00253]
[1778268105221,53.15,80047.27,18.7,2e-05,0.0,0.00253]
[1778268106702,53.15,80047.05,18.7,2e-05,0.0,0.00253]
[1778268108399,53.15,80046.98,18.7,2e-05,0.0,0.00253]
[1778268109117,53.15,80047.01,18.7,2e-05,0.0,0.00253]
[1778268109648,53.15,80047.01,18.7,2e-05,0.0,0.00253]
[1778268110446,53.15,80047.07,18.7,2e-05,0.0,0.00253]
[1778268114356,53.15,80044.79,18.7,2e-05,0.0,0.00252]
[1778268115089,53.15,80044.78,18.7,2e-05,0.0,0.00252]
[1778268117886,53.15,80048.86,18.7,2e-05,0.0,0.00254]
[1778268117941,53.15,80048.86,18.7,2e-05,0.0,0.00254]
[1778268124466,53.15,80058.08,18.7,2e-05,0.0,0.0026]
[1778268124782,53.15,80058.08,18.7,2e-05,0.0,0.0026]
[1778268125472,53.15,80058.08,18.7,2e-05,0.0,0.0026]
[1778268127672,53.15,80057.88,18.7,2e-05,0.0,0.0026]
[1778268128457,53.15,80057.85,18.7,2e-05,0.0,0.0026]
[1778268131479,53.15,80057.98,18.7,2e-05,0.0,0.0026]
[1778268131967,53.15,80057.64,18.7,2e-05,0.0,0.0026]
[1778268132765,53.15,80053.55,18.7,2e-05,0.0,0.00257]
[1778268133486,53.15,80053.55,18.7,2e-05,0.0,0.00257]
[1778268135481,53.15,80048.06,18.7,2e-05,0.0,0.00254]
[1778268136392,53.15,80047.54,18.7,2e-05,0.0,0.00254]
[1778268137216,53.15,80048.31,18.7,2e-05,0.0,0.00254]
[1778268138078,53.15,80049.19,18.7,2e-05,0.0,0.00255]
[1778268138677,53.15,80049.19,18.7,2e-05,0.0,0.00255]
[1778268139478,53.15,80052.17,18.7,2e-05,0.0,0.00257]
[1778268144607,53.15,80051.3,18.7,2e-05,0.0,0.00256]
[1778268145142,53.15,80051.3,18.7,2e-05,0.0,0.00256]
[1778268146027,53.15,80051.82,18.7,2e-05,0.0,0.00256]
[1778268150769,53.15,80052.25,18.7,2e-05,0.0,0.00257]
[1778268151690,53.15,80052.25,18.7,2e-05,0.0,0.00257]
[1778268154862,53.15,80051.66,18.7,2e-05,0.0,0.00253]
[1778268155552,53.15,80051.66,18.7,2e-05,0.0,0.00253]
[1778268157703,53.15,80051.69,18.7,2e-05,0.0,0.00253]
[1778268158725,53.15,80051.76,18.7,2e-05,0.0,0.00253]
[1778268163515,53.15,80052.11,18.7,2e-05,0.0,0.00254]
[1778268164358,53.15,80052.14,18.7,2e-05,0.0,0.00254]
[1778268169783,53.15,80048.57,18.7,2e-05,0.0,0.00251]
[1778268173608,53.15,80049.35,18.7,2e-05,0.0,0.00252]
[1778268173679,53.15,80049.35,18.7,2e-05,0.0,0.00252]
[1778268174819,53.15,80036.0,18.7,2e-05,0.0,0.00243]
[1778268176498,53.15,80036.0,18.7,2e-05,0.0,0.00243]
[1778268176684,53.15,80036.0,18.7,2e-05,0.0,0.00243]
[1778268177398,53.15,80028.16,18.7,2e-05,0.0,0.00238]
[1778268178084,53.15,80029.2,18.7,2e-05,0.0,0.00239]
[1778268179799,53.15,80028.1,18.7,2e-05,0.0,0.00238]
[1778268181211,53.15,80028.43,18.7,2e-05,0.0,0.00239]
[1778268183886,53.15,80017.8,18.7,2e-05,0.0,0.00232]
[1778268189224,53.15,80018.39,18.7,2e-05,0.0,0.00232]
[1778268189964,53.15,80018.36,18.7,2e-05,0.0,0.00232]
[1778268193778,53.15,80015.55,18.7,2e-05,0.0,0.00231]
[1778268193877,53.15,80013.98,18.7,2e-05,0.0,0.0023]
[1778268199004,53.15,80022.87,18.7,2e-05,0.0,0.00235]
[1778268201373,53.15,80023.55,18.7,2e-05,0.0,0.00236]
[1778268202234,53.15,80023.98,18.7,2e-05,0.0,0.00236]
[1778268202954,53.15,80024.7,18.7,2e-05,0.0,0.00236]
[1778268203150,53.15,80024.7,18.7,2e-05,0.0,0.00236]
[1778268204043,53.15,80033.9,18.7,2e-05,0.0,0.00242]
[1778268204806,53.15,80033.9,18.7,2e-05,0.0,0.00242]
[1778268205106,53.15,80033.9,18.7,2e-05,0.0,0.00242]
[1778268209513,53.15,80041.01,18.7,2e-05,0.0,0.00246]
[1778268210404,53.15,80040.25,18.7,2e-05,0.0,0.00246]
[1778268218141,53.15,80041.05,18.7,2e-05,0.0,0.00244]
[1778268219924,53.15,80041.6,18.7,2e-05,0.0,0.00244]
[1778268222097,53.15,80039.33,18.7,2e-05,0.0,0.00242]
[1778268227204,53.15,80039.1,18.7,2e-05,0.0,0.00242]
[1778268232239,53.15,80031.89,18.7,2e-05,0.0,0.00238]
[1778268232904,53.15,80031.89,18.7,2e-05,0.0,0.00238]
[1778268232966,53.15,80031.89,18.7,2e-05,0.0,0.00238]
[1778268233131,53.15,80031.89,18.7,2e-05,0.0,0.00238]
[1778268233480,53.15,80031.89,18.7,2e-05,0.0,0.00238]
[1778268235696,53.15,80038.01,18.7,2e-05,0.0,0.00242]
[1778268236235,53.15,80042.36,18.7,2e-05,0.0,0.00244]
[1778268237588,53.15,80041.96,18.7,2e-05,0.0,0.00244]
[1778268238481,53.15,80042.32,18.7,2e-05,0.0,0.00244]
[1778268239255,53.15,80042.39,18.7,2e-05,0.0,0.00244]
[1778268239855,53.15,80042.89,18.7,2e-05,0.0,0.00245]
[1778268240569,53.15,80042.89,18.7,2e-05,0.0,0.00245]
[1778268240598,53.15,80042.89,18.7,2e-05,0.0,0.00245]
[1778268242309,53.15,80057.61,18.7,2e-05,0.0,0.00254]
[1778268244633,53.15,80057.04,18.7,2e-05,0.0,0.00254]
[1778268245493,53.15,80059.22,18.7,2e-05,0.0,0.00255]
[1778268246229,53.15,80059.04,18.7,2e-05,0.0,0.00255]
[1778268246922,53.15,80059.68,18.7,2e-05,0.0,0.00255]
[1778268250144,53.15,80059.49,18.7,2e-05,0.0,0.00255]
[1778268252001,53.15,80058.34,18.7,2e-05,0.0,0.00255]
[1778268253638,53.15,80057.67,18.7,2e-05,0.0,0.00254]
[1778268254469,53.15,80056.96,18.7,2e-05,0.0,0.00254]
[1778268255187,53.15,80057.11,18.7,2e-05,0.0,0.00254]
[1778268255908,53.15,80057.07,18.7,2e-05,0.0,0.00254]
[1778268261442,53.15,80059.33,18.7,2e-05,0.0,0.00255]
[1778268261892,53.15,80059.33,18.7,2e-05,0.0,0.00255]
[1778268262643,53.15,80059.33,18.7,2e-05,0.0,0.00255]
[1778268268275,53.15,80059.08,18.7,2e-05,0.0,0.00255]
[1778268269020,53.15,80059.31,18.7,2e-05,0.0,0.00255]
[1778268269596,53.15,80059.31,18.7,2e-05,0.0,0.00255]
[1778268270418,53.15,80059.69,18.7,2e-05,0.0,0.00255]
[1778268271270,53.15,80060.1,18.7,2e-05,0.0,0.00256]
[1778268272170,53.15,80061.06,18.7,2e-05,0.0,0.00253]
[1778268274299,53.15,80060.65,18.7,2e-05,0.0,0.00253]
[1778268275593,53.15,80060.91,18.7,2e-05,0.0,0.00253]
[1778268279307,53.15,80054.14,18.7,2e-05,0.0,0.00249]
[1778268279573,53.15,80043.89,18.7,2e-05,0.0,0.00242]
[1778268279971,53.15,80043.89,18.7,2e-05,0.0,0.00242]
[1778268280942,53.15,80040.47,18.7,2e-05,0.0,0.0024]
[1778268280952,53.15,80040.47,18.7,2e-05,0.0,0.0024]
[1778268286979,53.15,80032.84,18.7,2e-05,0.0,0.00236]
[1778268288449,53.15,80032.34,18.7,2e-05,0.0,0.00235]
[1778268293671,53.15,80025.96,18.7,2e-05,0.0,0.00231]
[1778268294755,53.15,80025.96,18.7,2e-05,0.0,0.00231]
[1778268297068,53.15,80023.42,18.7,2e-05,0.0,0.0023]
[1778268298527,53.15,80023.46,18.7,2e-05,0.0,0.0023]
[1778268299335,53.15,80023.64,18.7,2e-05,0.0,0.0023]
[1778268301388,53.15,80024.17,18.7,2e-05,0.0,0.0023]
[1778268302309,53.15,80023.84,18.7,2e-05,0.0,0.0023]
[1778268302824,53.15,80023.84,18.7,2e-05,0.0,0.0023]
[1778268303691,53.15,80023.79,18.7,2e-05,0.0,0.0023]
[1778268307246,53.15,80028.01,18.7,2e-05,0.0,0.00233]
[1778268308063,53.15,80028.8,18.7,2e-05,0.0,0.00233]
[1778268314818,53.15,80028.94,18.7,2e-05,0.0,0.00233]
[1778268315240,53.15,80028.94,18.7,2e-05,0.0,0.00233]
[1778268315711,53.15,80028.94,18.7,2e-05,0.0,0.00233]
[1778268316200,53.15,80028.69,18.7,2e-05,0.0,0.00233]
[1778268316894,53.15,80028.69,18.7,2e-05,0.0,0.00233]
[1778268317440,53.15,80028.66,18.7,2e-05,0.0,0.00233]
[1778268318052,53.15,80028.8,18.7,2e-05,0.0,0.00233]
[1778268319357,53.15,80028.78,18.7,2e-05,0.0,0.00233]
[1778268319792,53.15,80028.78,18.7,2e-05,0.0,0.00233]
[1778268324888,53.15,80023.96,18.7,2e-05,0.0,0.0023]
[1778268326561,53.15,80023.96,18.7,2e-05,0.0,0.0023]
[1778268327279,53.15,80023.26,18.7,2e-05,0.0,0.0023]
[1778268334325,53.15,80023.88,18.7,2e-05,0.0,0.00227]
[1778268334881,53.15,80023.88,18.7,2e-05,0.0,0.00227]
[1778268336486,53.15,80026.89,18.7,2e-05,0.0,0.00229]
[1778268337386,53.15,80026.74,18.7,2e-05,0.0,0.00229]
[1778268341896,53.15,80030.07,18.7,2e-05,0.0,0.00231]
[1778268342685,53.15,80030.14,18.7,2e-05,0.0,0.00231]
[1778268347143,53.15,80030.15,18.7,2e-05,0.0,0.00231]
[1778268347700,53.15,80030.15,18.7,2e-05,0.0,0.00231]
[1778268349603,53.15,80030.15,18.7,2e-05,0.0,0.00231]
[1778268350034,53.15,80030.33,18.7,2e-05,0.0,0.00231]
[1778268356111,53.15,80031.99,18.7,2e-05,0.0,0.00232]
[1778268359124,53.15,80031.72,18.7,2e-05,0.0,0.00232]
[1778268359801,53.15,80031.72,18.7,2e-05,0.0,0.00232]
[1778268364822,53.15,80031.16,18.7,2e-05,0.0,0.00232]
[1778268365624,53.15,80031.47,18.7,2e-05,0.0,0.00232]
[1778268366789,53.15,80031.39,18.7,2e-05,0.0,0.00232]
[1778268367748,53.15,80031.39,18.7,2e-05,0.0,0.00232]
[1778268371874,53.15,80031.09,18.7,2e-05,0.0,0.00232]
[1778268372210,53.15,80031.09,18.7,2e-05,0.0,0.00232]
[1778268372545,53.15,80031.09,18.7,2e-05,0.0,0.00232]
[1778268373064,53.15,80030.76,18.7,2e-05,0.0,0.00231]
[1778268373641,53.15,80030.76,18.7,2e-05,0.0,0.00231]
[1778268374233,53.15,80024.62,18.7,2e-05,0.0,0.00228]
[1778268375566,53.15,80021.63,18.7,2e-05,0.0,0.00226]
[1778268376096,53.15,80021.43,18.7,2e-05,0.0,0.00226]
[1778268377652,53.15,80021.16,18.7,2e-05,0.0,0.00226]
[1778268378277,53.15,80021.39,18.7,2e-05,0.0,0.00226]
[1778268380675,53.15,80021.02,18.7,2e-05,0.0,0.00226]
[1778268381133,53.15,80020.85,18.7,2e-05,0.0,0.00226]
[1778268381885,53.15,80020.85,18.7,2e-05,0.0,0.00226]
[1778268381926,53.15,80020.85,18.7,2e-05,0.0,0.00226]
[1778268384308,53.15,80012.12,18.7,2e-05,0.0,0.00221]
[1778268386322,53.15,80003.6,18.7,2e-05,0.0,0.00216]
[1778268387660,53.15,80003.6,18.7,2e-05,0.0,0.00216]
[1778268387915,53.15,80003.6,18.7,2e-05,0.0,0.00216]
[1778268391357,53.15,79999.56,18.7,2e-05,0.0,0.00211]
[1778268392523,53.15,79999.56,18.7,2e-05,0.0,0.00211]
[1778268392780,53.15,79999.56,18.7,2e-05,0.0,0.00211]
[1778268393371,53.15,80011.46,18.7,2e-05,0.0,0.00218]
[1778268395386,53.15,80021.68,18.7,2e-05,0.0,0.00223]
[1778268399711,53.15,80021.77,18.7,2e-05,0.0,0.00223]
[1778268405455,53.15,80022.37,18.7,2e-05,0.0,0.00224]
[1778268408417,53.15,80022.25,18.7,2e-05,0.0,0.00224]
[1778268412142,53.15,80022.08,18.7,2e-05,0.0,0.00224]
[1778268413053,53.15,80022.36,18.7,2e-05,0.0,0.00224]
[1778268419661,53.15,80028.44,18.7,2e-05,0.0,0.00227]
[1778268421000,53.15,80029.66,18.7,2e-05,0.0,0.00228]
[1778268424483,53.15,80033.75,18.7,2e-05,0.0,0.0023]
[1778268425305,53.15,80035.49,18.7,2e-05,0.0,0.00232]
[1778268425883,53.15,80035.49,18.7,2e-05,0.0,0.00232]
[1778268426634,53.15,80039.57,18.7,2e-05,0.0,0.00234]
[1778268432647,53.15,80037.85,18.7,2e-05,0.0,0.00233]
[1778268435293,53.15,80037.71,18.7,2e-05,0.0,0.00233]
[1778268436530,53.15,80037.05,18.7,2e-05,0.0,0.00232]
[1778268437318,53.15,80037.34,18.7,2e-05,0.0,0.00233]
[1778268439013,53.15,80036.36,18.7,2e-05,0.0,0.00232]
[1778268442405,53.15,80035.69,18.7,2e-05,0.0,0.00232]
[1778268443097,53.15,80035.72,18.7,2e-05,0.0,0.00232]
[1778268445257,53.15,80035.91,18.7,2e-05,0.0,0.00232]
[1778268446905,53.15,80036.04,18.7,2e-05,0.0,0.00232]
[1778268449253,53.15,80035.44,18.7,2e-05,0.0,0.00231]
[1778268451503,53.15,80035.82,18.7,2e-05,0.0,0.00232]
[1778268456815,53.15,80035.75,18.7,2e-05,0.0,0.00229]
[1778268461850,53.15,80031.03,18.7,2e-05,0.0,0.00226]
[1778268463487,53.15,80028.07,18.7,2e-05,0.0,0.00224]
[1778268464886,53.15,80026.0,18.7,2e-05,0.0,0.00223]
[1778268468542,53.15,80026.22,18.7,2e-05,0.0,0.00223]
[1778268469322,53.15,80026.22,18.7,2e-05,0.0,0.00223]
[1778268474445,53.15,80025.32,18.7,2e-05,0.0,0.00223]
[1778268475261,53.15,80025.31,18.7,2e-05,0.0,0.00223]
[1778268476526,53.15,80025.31,18.7,2e-05,0.0,0.00223]
[1778268478174,53.15,80024.46,18.7,2e-05,0.0,0.00222]
[1778268484005,53.15,80025.2,18.7,2e-05,0.0,0.00223]
[1778268485476,53.15,80024.78,18.7,2e-05,0.0,0.00222]
[1778268486986,53.15,80023.82,18.7,2e-05,0.0,0.00222]
[1778268487776,53.15,80023.02,18.7,2e-05,0.0,0.00221]
[1778268488687,53.15,80024.49,18.7,2e-05,0.0,0.00222]
[1778268490135,53.15,80024.52,18.7,2e-05,0.0,0.00222]
[1778268493673,53.15,80023.27,18.7,2e-05,0.0,0.00222]
[1778268499936,53.15,80023.89,18.7,2e-05,0.0,0.00222]
[1778268500540,53.15,80024.22,18.7,2e-05,0.0,0.00222]
[1778268504995,53.15,80024.21,18.7,2e-05,0.0,0.00222]
[1778268505621,53.15,80024.08,18.7,2e-05,0.0,0.00222]
[1778268509758,53.15,80022.41,18.7,2e-05,0.0,0.00221]
[1778268512333,53.15,80022.13,18.7,2e-05,0.0,0.00218]
[1778268514489,53.15,80023.26,18.7,2e-05,0.0,0.00219]
[1778268515442,53.15,80023.45,18.7,2e-05,0.0,0.00219]
[1778268516996,53.15,80022.52,18.7,2e-05,0.0,0.00219]
[1778268518475,53.15,80022.65,18.7,2e-05,0.0,0.00219]
[1778268521918,53.15,80021.37,18.7,2e-05,0.0,0.00218]
[1778268523008,53.15,80019.69,18.7,2e-05,0.0,0.00217]
[1778268524061,53.15,80020.58,18.7,2e-05,0.0,0.00217]
[1778268524779,53.15,80021.07,18.7,2e-05,0.0,0.00218]
[1778268528994,53.15,80014.4,18.7,2e-05,0.0,0.00214]
[1778268529737,53.15,80008.26,18.7,2e-05,0.0,0.00211]
[1778268530188,53.15,80005.31,18.7,2e-05,0.0,0.00209]
[1778268530449,53.15,80005.31,18.7,2e-05,0.0,0.00209]
[1778268536375,53.15,80003.46,18.7,2e-05,0.0,0.00208]
[1778268540403,53.15,80013.51,18.7,2e-05,0.0,0.00213]
[1778268543302,53.15,80015.58,18.7,2e-05,0.0,0.00215]
[1778268544034,53.15,80015.58,18.7,2e-05,0.0,0.00215]
[1778268546185,53.15,80015.2,18.7,2e-05,0.0,0.00214]
[1778268546800,53.15,80015.2,18.7,2e-05,0.0,0.00214]
[1778268552175,53.15,80013.21,18.7,2e-05,0.0,0.00213]
[1778268552804,53.15,80013.21,18.7,2e-05,0.0,0.00213]
[1778268557571,53.15,80011.92,18.7,2e-05,0.0,0.00213]
[1778268558307,53.15,80011.95,18.7,2e-05,0.0,0.00213]
[1778268562763,53.15,80012.67,18.7,2e-05,0.0,0.00213]
[1778268564291,53.15,80012.04,18.7,2e-05,0.0,0.00213]
[1778268565172,53.15,80012.04,18.7,2e-05,0.0,0.00213]
[1778268566492,53.15,80011.92,18.7,2e-05,0.0,0.00213]
[1778268568117,53.15,80012.05,18.7,2e-05,0.0,0.00213]
[1778268568787,53.15,80011.98,18.7,2e-05,0.0,0.00213]
[1778268573576,53.15,80011.17,18.7,2e-05,0.0,0.0021]
[1778268574853,53.15,80011.14,18.7,2e-05,0.0,0.0021]
[1778268576306,53.15,80011.19,18.7,2e-05,0.0,0.0021]
[1778268576948,53.15,80011.19,18.7,2e-05,0.0,0.0021]
[1778268582362,53.15,80010.7,18.7,2e-05,0.0,0.00209]
[1778268583694,53.15,80010.7,18.7,2e-05,0.0,0.00209]
[1778268589538,53.15,80010.74,18.7,2e-05,0.0,0.00209]
[1778268590817,53.15,80011.26,18.7,2e-05,0.0,0.0021]
[1778268591660,53.15,80011.58,18.7,2e-05,0.0,0.0021]
[1778268592513,53.15,80012.01,18.7,2e-05,0.0,0.0021]
[1778268593920,53.15,80011.87,18.7,2e-05,0.0,0.0021]
[1778268594665,53.15,80014.04,18.7,2e-05,0.0,0.00211]
[1778268595536,53.15,80016.15,18.7,2e-05,0.0,0.00212]
[1778268596232,53.15,80017.07,18.7,2e-05,0.0,0.00213]
[1778268601580,53.15,80018.72,18.7,2e-05,0.0,0.00214]
[1778268602422,53.15,80018.78,18.7,2e-05,0.0,0.00214]
[1778268605464,53.15,80018.18,18.7,2e-05,0.0,0.00213]
[1778268606330,53.15,80017.98,18.7,2e-05,0.0,0.00213]
[1778268611902,53.15,80019.61,18.7,2e-05,0.0,0.00214]
[1778268612941,53.15,80019.61,18.7,2e-05,0.0,0.00214]
[1778268614702,53.15,80019.66,18.7,2e-05,0.0,0.00214]
[1778268614780,53.15,80019.66,18.7,2e-05,0.0,0.00214]
[1778268614891,53.15,80019.66,18.7,2e-05,0.0,0.00214]
[1778268619958,53.15,80014.38,18.7,2e-05,0.0,0.00211]
[1778268623025,53.15,80017.8,18.7,2e-05,0.0,0.00213]
[1778268623417,53.15,80018.94,18.7,2e-05,0.0,0.00214]
[1778268624887,53.15,80023.86,18.7,2e-05,0.0,0.00217]
[1778268625709,53.15,80022.8,18.7,2e-05,0.0,0.00216]
[1778268631035,53.15,80026.73,18.7,2e-05,0.0,0.00216]
[1778268635290,53.15,80027.27,18.7,2e-05,0.0,0.00216]
[1778268635953,53.15,80027.27,18.7,2e-05,0.0,0.00216]
[1778268636244,53.15,80027.27,18.7,2e-05,0.0,0.00216]
[1778268636502,53.15,80029.91,18.7,2e-05,0.0,0.00217]
[1778268640072,53.15,80042.1,18.7,2e-05,0.0,0.00224]
[1778268641798,53.15,80041.6,18.7,2e-05,0.0,0.00224]
[1778268642728,53.15,80041.38,18.7,2e-05,0.0,0.00224]
[1778268643494,53.15,80042.18,18.7,2e-05,0.0,0.00224]
[1778268645126,53.15,80042.31,18.7,2e-05,0.0,0.00224]
[1778268645681,53.15,80041.48,18.7,2e-05,0.0,0.00224]
[1778268646433,53.15,80041.59,18.7,2e-05,0.0,0.00224]
[1778268647500,53.15,80041.59,18.7,2e-05,0.0,0.00224]
[1778268648200,53.15,80041.59,18.7,2e-05,0.0,0.00224]
[1778268648832,53.15,80042.06,18.7,2e-05,0.0,0.00224]
[1778268654198,53.15,80045.23,18.7,2e-05,0.0,0.00226]
[1778268659233,53.15,80046.65,18.7,2e-05,0.0,0.00227]
[1778268664048,53.15,80049.85,18.7,2e-05,0.0,0.00229]
[1778268664742,53.15,80051.16,18.7,2e-05,0.0,0.0023]
[1778268669554,53.15,80050.53,18.7,2e-05,0.0,0.00229]
[1778268670132,53.15,80050.53,18.7,2e-05,0.0,0.00229]
[1778268672783,53.15,80050.34,18.7,2e-05,0.0,0.00229]
[1778268673623,53.15,80050.38,18.7,2e-05,0.0,0.00229]
[1778268679374,53.15,80051.69,18.7,2e-05,0.0,0.0023]
[1778268684409,53.15,80051.63,18.7,2e-05,0.0,0.0023]
[1778268689446,53.15,80052.6,18.7,2e-05,0.0,0.00231]
[1778268692880,53.15,80052.65,18.7,2e-05,0.0,0.00228]
[1778268693156,53.15,80052.65,18.7,2e-05,0.0,0.00228]
[1778268693951,53.15,80052.89,18.7,2e-05,0.0,0.00228]
[1778268694377,53.15,80056.91,18.7,2e-05,0.0,0.0023]
[1778268696092,53.15,80060.85,18.7,2e-05,0.0,0.00233]
[1778268697512,53.15,80064.66,18.7,2e-05,0.0,0.00235]
[1778268703544,53.15,80071.46,18.7,2e-05,0.0,0.00239]
[1778268708585,53.15,80078.5,18.7,2e-05,0.0,0.00244]
[1778268711265,53.15,80078.37,18.7,2e-05,0.0,0.00243]
[1778268711982,53.15,80084.05,18.7,2e-05,0.0,0.00247]
[1778268713963,53.15,80084.37,18.7,2e-05,0.0,0.00247]
[1778268713978,53.15,80084.37,18.7,2e-05,0.0,0.00247]
[1778268715634,53.15,80076.03,18.7,2e-05,0.0,0.00242]
[1778268718085,53.15,80076.89,18.7,2e-05,0.0,0.00243]
[1778268718647,53.15,80077.21,18.7,2e-05,0.0,0.00243]
[1778268719452,53.15,80077.6,18.7,2e-05,0.0,0.00243]
[1778268720219,53.15,80077.6,18.7,2e-05,0.0,0.00243]
[1778268728778,53.15,80079.01,18.7,2e-05,0.0,0.00244]
[1778268728905,53.15,80079.01,18.7,2e-05,0.0,0.00244]
[1778268734768,53.15,80075.06,18.7,2e-05,0.0,0.00241]
[1778268739803,53.15,80075.6,18.7,2e-05,0.0,0.00242]
[1778268741448,53.15,80075.6,18.7,2e-05,0.0,0.00242]
[1778268742272,53.15,80075.6,18.7,2e-05,0.0,0.00242]
[1778268744574,53.15,80075.35,18.7,2e-05,0.0,0.00242]
[1778268745402,53.15,80075.39,18.7,2e-05,0.0,0.00242]
[1778268748523,53.15,80076.26,18.7,2e-05,0.0,0.00242]
[1778268749423,53.15,80076.22,18.7,2e-05,0.0,0.00242]
[1778268753193,53.15,80074.71,18.7,2e-05,0.0,0.00238]
[1778268753819,53.15,80074.81,18.7,2e-05,0.0,0.00238]
[1778268758877,53.15,80075.25,18.7,2e-05,0.0,0.00239]
[1778268759551,53.15,80074.73,18.7,2e-05,0.0,0.00238]
[1778268761763,53.15,80069.17,18.7,2e-05,0.0,0.00235]
[1778268762110,53.15,80069.17,18.7,2e-05,0.0,0.00235]
[1778268762932,53.15,80066.4,18.7,2e-05,0.0,0.00233]
[1778268763586,53.15,80062.06,18.7,2e-05,0.0,0.00231]
[1778268764330,53.15,80062.06,18.7,2e-05,0.0,0.00231]
[1778268765237,53.15,80059.92,18.7,2e-05,0.0,0.00229]
[1778268766038,53.15,80059.49,18.7,2e-05,0.0,0.00229]
[1778268766726,53.15,80059.28,18.7,2e-05,0.0,0.00229]
[1778268767460,53.15,80058.73,18.7,2e-05,0.0,0.00229]
[1778268768073,53.15,80058.73,18.7,2e-05,0.0,0.00229]
[1778268769463,53.15,80058.94,18.7,2e-05,0.0,0.00229]
[1778268770436,53.15,80059.4,18.7,2e-05,0.0,0.00229]
[1778268771204,53.15,80059.4,18.7,2e-05,0.0,0.00229]
[1778268772135,53.15,80059.3,18.7,2e-05,0.0,0.00229]
[1778268778069,53.15,80059.55,18.7,2e-05,0.0,0.00229]
[1778268778506,53.15,80059.55,18.7,2e-05,0.0,0.00229]
[1778268779278,53.15,80059.55,18.7,2e-05,0.0,0.00229]
[1778268782925,53.15,80057.85,18.7,2e-05,0.0,0.00228]
[1778268784513,53.15,80058.13,18.7,2e-05,0.0,0.00228]
[1778268785267,53.15,80058.13,18.7,2e-05,0.0,0.00228]
[1778268785823,53.15,80058.52,18.7,2e-05,0.0,0.00228]
[1778268786643,53.15,80058.52,18.7,2e-05,0.0,0.00228]
[1778268788297,53.15,80058.59,18.7,2e-05,0.0,0.00229]
[1778268792128,53.15,80058.0,18.7,2e-05,0.0,0.00228]
[1778268792821,53.15,80058.0,18.7,2e-05,0.0,0.00228]
[1778268794372,53.15,80055.69,18.7,2e-05,0.0,0.00227]
[1778268796575,53.15,80055.34,18.7,2e-05,0.0,0.00227]
[1778268798745,53.15,80055.07,18.7,2e-05,0.0,0.00226]
[1778268799568,53.15,80055.8,18.7,2e-05,0.0,0.00227]
[1778268800262,53.15,80055.8,18.7,2e-05,0.0,0.00227]
[1778268800817,53.15,80056.11,18.7,2e-05,0.0,0.00227]
[1778268807005,53.15,80057.3,18.7,2e-05,0.0,0.00228]
[1778268807562,53.15,80057.3,18.7,2e-05,0.0,0.00228]
[1778268810228,53.15,80056.98,18.7,2e-05,0.0,0.00228]
[1778268811102,53.15,80056.15,18.7,2e-05,0.0,0.00227]
[1778268813349,53.15,80057.11,18.7,2e-05,0.0,0.00225]
[1778268813944,53.15,80057.23,18.7,2e-05,0.0,0.00225]
[1778268816031,53.15,80056.64,18.7,2e-05,0.0,0.00225]
[1778268816769,53.15,80056.64,18.7,2e-05,0.0,0.00225]
[1778268820136,53.15,80056.59,18.7,2e-05,0.0,0.00225]
[1778268820241,53.15,80056.59,18.7,2e-05,0.0,0.00225]
[1778268821375,53.15,80044.46,18.7,2e-05,0.0,0.00218]
[1778268822767,53.15,80040.79,18.7,2e-05,0.0,0.00216]
[1778268823773,53.15,80040.42,18.7,2e-05,0.0,0.00215]
[1778268825296,53.15,80040.22,18.7,2e-05,0.0,0.00215]
[1778268825789,53.15,80039.96,18.7,2e-05,0.0,0.00215]
[1778268828847,53.15,80039.29,18.7,2e-05,0.0,0.00215]
[1778268829441,53.15,80039.29,18.7,2e-05,0.0,0.00215]
[1778268836481,53.15,80038.51,18.7,2e-05,0.0,0.00214]
[1778268838470,53.15,80041.25,18.7,2e-05,0.0,0.00216]
[1778268838799,53.15,80041.25,18.7,2e-05,0.0,0.00216]
[1778268840187,53.15,80045.27,18.7,2e-05,0.0,0.00218]
[1778268841001,53.15,80051.05,18.7,2e-05,0.0,0.00221]
[1778268844609,53.15,80053.56,18.7,2e-05,0.0,0.00223]
[1778268844640,53.15,80053.56,18.7,2e-05,0.0,0.00223]
[1778268846311,53.15,80056.72,18.7,2e-05,0.0,0.00225]
[1778268846352,53.15,80056.72,18.7,2e-05,0.0,0.00225]
[1778268848400,53.15,80072.6,18.7,2e-05,0.0,0.00234]
[1778268849516,53.15,80074.14,18.7,2e-05,0.0,0.00235]
[1778268854435,53.15,80073.67,18.7,2e-05,0.0,0.00235]
[1778268854922,53.15,80073.85,18.7,2e-05,0.0,0.00235]
[1778268856203,53.15,80075.23,18.7,2e-05,0.0,0.00236]
[1778268856860,53.15,80071.93,18.7,2e-05,0.0,0.00234]
[1778268858340,53.15,80070.0,18.7,2e-05,0.0,0.00233]
[1778268859216,53.15,80070.15,18.7,2e-05,0.0,0.00233]
[1778268859848,53.15,80070.42,18.7,2e-05,0.0,0.00233]
[1778268860609,53.15,80070.24,18.7,2e-05,0.0,0.00233]
[1778268861451,53.15,80070.24,18.7,2e-05,0.0,0.00233]
[1778268862265,53.15,80073.86,18.7,2e-05,0.0,0.00235]
[1778268867702,53.15,80078.12,18.7,2e-05,0.0,0.00237]
[1778268869664,53.15,80078.11,18.7,2e-05,0.0,0.00237]
[1778268870450,53.15,80078.11,18.7,2e-05,0.0,0.00237]
[1778268872776,53.15,80078.08,18.7,2e-05,0.0,0.00237]
[1778268873532,53.15,80078.08,18.7,2e-05,0.0,0.00235]
[1778268878784,53.15,80073.52,18.7,2e-05,0.0,0.00232]
[1778268882061,53.15,80072.61,18.7,2e-05,0.0,0.00231]
[1778268882783,53.15,80072.85,18.7,2e-05,0.0,0.00231]
[1778268888715,53.15,80072.46,18.7,2e-05,0.0,0.00231]
[1778268891040,53.15,80072.92,18.7,2e-05,0.0,0.00231]
[1778268893363,53.15,80072.78,18.7,2e-05,0.0,0.00231]
[1778268894035,53.15,80073.02,18.7,2e-05,0.0,0.00232]
[1778268897703,53.15,80071.42,18.7,2e-05,0.0,0.00231]
[1778268897756,53.15,80071.42,18.7,2e-05,0.0,0.00231]
[1778268903788,53.15,80064.23,18.7,2e-05,0.0,0.00226]
[1778268904541,53.15,80064.58,18.7,2e-05,0.0,0.00227]
[1778268905300,53.15,80064.58,18.7,2e-05,0.0,0.00227]
[1778268905925,53.15,80064.57,18.7,2e-05,0.0,0.00226]
[1778268911007,53.15,80064.41,18.7,2e-05,0.0,0.00226]
[1778268916042,53.15,80063.5,18.7,2e-05,0.0,0.00226]
[1778268917733,53.15,80057.46,18.7,2e-05,0.0,0.00222]
[1778268918500,53.15,80057.46,18.7,2e-05,0.0,0.00222]
[1778268918927,53.15,80052.44,18.7,2e-05,0.0,0.00219]
[1778268919366,53.15,80052.44,18.7,2e-05,0.0,0.00219]
[1778268920154,53.15,80049.44,18.7,2e-05,0.0,0.00218]
[1778268920294,53.15,80049.44,18.7,2e-05,0.0,0.00218]
[1778268921070,53.15,80042.6,18.7,2e-05,0.0,0.00214]
[1778268921810,53.15,80038.18,18.7,2e-05,0.0,0.00211]
[1778268927119,53.15,80036.06,18.7,2e-05,0.0,0.0021]
[1778268927632,53.15,80036.06,18.7,2e-05,0.0,0.0021]
[1778268928415,53.15,80036.06,18.7,2e-05,0.0,0.0021]
[1778268929154,53.15,80033.89,18.7,2e-05,0.0,0.00209]
[1778268929773,53.15,80033.91,18.7,2e-05,0.0,0.00209]
[1778268934395,53.15,80033.91,18.7,2e-05,0.0,0.00207]
[1778268934860,53.15,80033.44,18.7,2e-05,0.0,0.00206]
[1778268938165,53.15,80032.66,18.7,2e-05,0.0,0.00206]
[1778268939138,53.15,80032.78,18.7,2e-05,0.0,0.00206]
[1778268941024,53.15,80032.78,18.7,2e-05,0.0,0.00206]
[1778268941858,53.15,80032.0,18.7,2e-05,0.0,0.00206]
[1778268943474,53.15,80031.39,18.7,2e-05,0.0,0.00205]
[1778268944191,53.15,80032.15,18.7,2e-05,0.0,0.00206]
[1778268950280,53.15,80028.95,18.7,2e-05,0.0,0.00204]
[1778268953012,53.15,80028.8,18.7,2e-05,0.0,0.00204]
[1778268955100,53.15,80028.98,18.7,2e-05,0.0,0.00204]
[1778268955675,53.15,80029.04,18.7,2e-05,0.0,0.00204]
[1778268956403,53.15,80029.04,18.7,2e-05,0.0,0.00204]
[1778268959679,53.15,80028.76,18.7,2e-05,0.0,0.00204]
[1778268961752,53.15,80028.7,18.7,2e-05,0.0,0.00204]
[1778268961838,53.15,80028.7,18.7,2e-05,0.0,0.00204]
[1778268962660,53.15,80027.91,18.7,2e-05,0.0,0.00203]
[1778268969594,53.15,80028.2,18.7,2e-05,0.0,0.00203]
[1778268970106,53.15,80028.2,18.7,2e-05,0.0,0.00203]
[1778268973536,53.15,80029.23,18.7,2e-05,0.0,0.00204]
[1778268974286,53.15,80029.11,18.7,2e-05,0.0,0.00204]
[1778268977836,53.15,80026.82,18.7,2e-05,0.0,0.00203]
[1778268977929,53.15,80026.82,18.7,2e-05,0.0,0.00203]
[1778268979207,53.15,80023.57,18.7,2e-05,0.0,0.00201]
[1778268979583,53.15,80023.57,18.7,2e-05,0.0,0.00201]
[1778268980462,53.15,80019.29,18.7,2e-05,0.0,0.00199]
[1778268982034,53.15,80019.39,18.7,2e-05,0.0,0.00199]
[1778268983464,53.15,80019.32,18.7,2e-05,0.0,0.00199]
[1778268984315,53.15,80020.29,18.7,2e-05,0.0,0.00199]
[1778268984542,53.15,80020.29,18.7,2e-05,0.0,0.00199]
[1778268984635,53.15,80026.24,18.7,2e-05,0.0,0.00202]
[1778268990561,53.15,80038.28,18.7,2e-05,0.0,0.00209]
[1778268991622,53.15,80038.28,18.7,2e-05,0.0,0.00209]
[1778268993315,53.15,80038.15,18.7,2e-05,0.0,0.00206]
[1778268994548,53.15,80038.34,18.7,2e-05,0.0,0.00206]
[1778268996003,53.15,80041.21,18.7,2e-05,0.0,0.00208]
[1778269003652,53.15,80045.08,18.7,2e-05,0.0,0.0021]
[1778269008687,53.15,80047.34,18.7,2e-05,0.0,0.00211]
[1778269011996,53.15,80048.38,18.7,2e-05,0.0,0.00212]
[1778269012634,53.15,80048.38,18.7,2e-05,0.0,0.00212]
[1778269018757,53.15,80050.31,18.7,2e-05,0.0,0.00213]
[1778269022489,53.15,80051.12,18.7,2e-05,0.0,0.00213]
[1778269022508,53.15,80051.12,18.7,2e-05,0.0,0.00213]
[1778269023929,53.15,80059.19,18.7,2e-05,0.0,0.00218]
[1778269025396,53.15,80063.73,18.7,2e-05,0.0,0.00221]
[1778269027796,53.15,80070.67,18.7,2e-05,0.0,0.00225]
[1778269028583,53.15,80070.67,18.7,2e-05,0.0,0.00225]
[1778269030187,53.15,80071.29,18.7,2e-05,0.0,0.00225]
[1778269032142,53.15,80071.97,18.7,2e-05,0.0,0.00225]
[1778269035355,53.15,80074.93,18.7,2e-05,0.0,0.00227]
[1778269035937,53.15,80075.78,18.7,2e-05,0.0,0.00228]
[1778269036867,53.15,80076.48,18.7,2e-05,0.0,0.00228]
[1778269037077,53.15,80076.48,18.7,2e-05,0.0,0.00228]
[1778269037633,53.15,80076.48,18.7,2e-05,0.0,0.00228]
[1778269038412,53.15,80078.02,18.7,2e-05,0.0,0.00229]
[1778269043932,53.15,80089.69,18.7,2e-05,0.0,0.00236]
[1778269045733,53.15,80091.88,18.7,2e-05,0.0,0.00237]
[1778269046562,53.15,80091.88,18.7,2e-05,0.0,0.00237]
[1778269048698,53.15,80093.04,18.7,2e-05,0.0,0.00238]
[1778269049653,53.15,80093.04,18.7,2e-05,0.0,0.00238]
[1778269049900,53.15,80094.12,18.7,2e-05,0.0,0.00239]
[1778269050512,53.15,80094.12,18.7,2e-05,0.0,0.00239]
[1778269052840,53.15,80098.4,18.7,2e-05,0.0,0.00238]
[1778269053440,53.15,80098.4,18.7,2e-05,0.0,0.00238]
[1778269054805,53.15,80097.78,18.7,2e-05,0.0,0.00238]
[1778269056111,53.15,80098.96,18.7,2e-05,0.0,0.00239]
[1778269058764,53.15,80101.68,18.7,2e-05,0.0,0.0024]
[1778269059508,53.15,80101.68,18.7,2e-05,0.0,0.0024]
[1778269066372,53.15,80099.14,18.7,2e-05,0.0,0.00239]
[1778269068202,53.15,80103.5,18.7,2e-05,0.0,0.00242]
[1778269068410,53.15,80103.5,18.7,2e-05,0.0,0.00242]
[1778269070382,53.15,80096.24,18.7,2e-05,0.0,0.00237]
[1778269071269,53.15,80093.72,18.7,2e-05,0.0,0.00235]
[1778269072659,53.15,80093.56,18.7,2e-05,0.0,0.00235]
[1778269073976,53.15,80093.98,18.7,2e-05,0.0,0.00236]
[1778269075310,53.15,80092.31,18.7,2e-05,0.0,0.00235]
[1778269076095,53.15,80090.85,18.7,2e-05,0.0,0.00234]
[1778269076689,53.15,80090.85,18.7,2e-05,0.0,0.00234]
[1778269078254,53.15,80086.24,18.7,2e-05,0.0,0.00231]
[1778269079107,53.15,80082.8,18.7,2e-05,0.0,0.00229]
[1778269082066,53.15,80082.78,18.7,2e-05,0.0,0.00229]
[1778269082789,53.15,80082.7,18.7,2e-05,0.0,0.00229]
[1778269088251,53.15,80085.91,18.7,2e-05,0.0,0.00231]
[1778269090161,53.15,80089.19,18.7,2e-05,0.0,0.00233]
[1778269092075,53.15,80090.9,18.7,2e-05,0.0,0.00234]
[1778269094310,53.15,80093.8,18.7,2e-05,0.0,0.00236]
[1778269094973,53.15,80093.06,18.7,2e-05,0.0,0.00235]
[1778269100272,53.15,80093.15,18.7,2e-05,0.0,0.00235]
[1778269100915,53.15,80093.45,18.7,2e-05,0.0,0.00235]
[1778269101670,53.15,80093.45,18.7,2e-05,0.0,0.00235]
[1778269102488,53.15,80094.14,18.7,2e-05,0.0,0.00236]
[1778269107632,53.15,80094.27,18.7,2e-05,0.0,0.00236]
[1778269108463,53.15,80094.25,18.7,2e-05,0.0,0.00236]
[1778269110478,53.15,80094.26,18.7,2e-05,0.0,0.00236]
[1778269111965,53.15,80093.81,18.7,2e-05,0.0,0.00233]
[1778269116088,53.15,80088.52,18.7,2e-05,0.0,0.0023]
[1778269116639,53.15,80088.52,18.7,2e-05,0.0,0.0023]
[1778269122834,53.15,80087.79,18.7,2e-05,0.0,0.00229]
[1778269123523,53.15,80087.79,18.7,2e-05,0.0,0.00229]
[1778269127868,53.15,80090.05,18.7,2e-05,0.0,0.0023]
[1778269128549,53.15,80090.05,18.7,2e-05,0.0,0.0023]
[1778269134573,53.15,80085.29,18.7,2e-05,0.0,0.00228]
[1778269139608,53.15,80083.69,18.7,2e-05,0.0,0.00227]
[1778269140935,53.15,80083.64,18.7,2e-05,0.0,0.00227]
[1778269141682,53.15,80083.64,18.7,2e-05,0.0,0.00227]
[1778269149678,53.15,80085.25,18.7,2e-05,0.0,0.00228]
[1778269152107,53.15,80085.3,18.7,2e-05,0.0,0.00228]
[1778269152260,53.15,80085.3,18.7,2e-05,0.0,0.00228]
[1778269154159,53.15,80080.19,18.7,2e-05,0.0,0.00225]
[1778269154759,53.15,80080.19,18.7,2e-05,0.0,0.00225]
[1778269159414,53.15,80078.81,18.7,2e-05,0.0,0.00224]
[1778269160168,53.15,80078.79,18.7,2e-05,0.0,0.00224]
[1778269164561,53.15,80078.98,18.7,2e-05,0.0,0.00224]
[1778269164652,53.15,80078.98,18.7,2e-05,0.0,0.00224]
[1778269164787,53.15,80066.62,18.7,2e-05,0.0,0.00217]
[1778269166801,53.15,80054.25,18.7,2e-05,0.0,0.0021]
[1778269171836,53.15,80055.3,18.7,2e-05,0.0,0.00208]
[1778269176871,53.15,80051.68,18.7,2e-05,0.0,0.00206]
[1778269180165,53.15,80051.62,18.7,2e-05,0.0,0.00206]
[1778269183522,53.15,80051.84,18.7,2e-05,0.0,0.00206]
[1778269184237,53.15,80051.81,18.7,2e-05,0.0,0.00206]
[1778269184814,53.15,80051.81,18.7,2e-05,0.0,0.00206]
[1778269185573,53.15,80051.75,18.7,2e-05,0.0,0.00206]
[1778269186356,53.15,80051.27,18.7,2e-05,0.0,0.00206]
[1778269191977,53.15,80052.74,18.7,2e-05,0.0,0.00206]
[1778269193795,53.15,80052.74,18.7,2e-05,0.0,0.00206]
[1778269194496,53.15,80052.73,18.7,2e-05,0.0,0.00206]
[1778269196795,53.15,80052.52,18.7,2e-05,0.0,0.00206]
[1778269197320,53.15,80052.51,18.7,2e-05,0.0,0.00206]
[1778269197886,53.15,80051.13,18.7,2e-05,0.0,0.00206]
[1778269199431,53.15,80049.85,18.7,2e-05,0.0,0.00205]
[1778269200920,53.15,80049.47,18.7,2e-05,0.0,0.00205]
[1778269200982,53.15,80049.47,18.7,2e-05,0.0,0.00205]
[1778269201028,53.15,80049.47,18.7,2e-05,0.0,0.00205]
[1778269202312,53.15,80049.28,18.7,2e-05,0.0,0.00205]
[1778269205377,53.15,80054.63,18.7,2e-05,0.0,0.00207]
[1778269206182,53.15,80055.31,18.7,2e-05,0.0,0.00208]
[1778269209631,53.15,80054.76,18.7,2e-05,0.0,0.00208]
[1778269211904,53.15,80055.56,18.7,2e-05,0.0,0.00208]
[1778269213354,53.15,80055.41,18.7,2e-05,0.0,0.00208]
[1778269213549,53.15,80055.41,18.7,2e-05,0.0,0.00208]
[1778269213575,53.15,80055.41,18.7,2e-05,0.0,0.00208]
[1778269213858,53.15,80055.41,18.7,2e-05,0.0,0.00208]
[1778269214134,53.15,80063.82,18.7,2e-05,0.0,0.00213]
[1778269215141,53.15,80075.07,18.7,2e-05,0.0,0.00219]
[1778269217365,53.15,80074.08,18.7,2e-05,0.0,0.00218]
[1778269217971,53.15,80073.8,18.7,2e-05,0.0,0.00218]
[1778269219684,53.15,80074.55,18.7,2e-05,0.0,0.00219]
[1778269220305,53.15,80076.36,18.7,2e-05,0.0,0.0022]
[1778269222703,53.15,80076.38,18.7,2e-05,0.0,0.0022]
[1778269222745,53.15,80076.38,18.7,2e-05,0.0,0.0022]
[1778269222789,53.15,80076.38,18.7,2e-05,0.0,0.0022]
[1778269222954,53.15,80078.1,18.7,2e-05,0.0,0.00221]
[1778269223821,53.15,80078.1,18.7,2e-05,0.0,0.00221]
[1778269223851,53.15,80086.73,18.7,2e-05,0.0,0.00226]
[1778269224702,53.15,80086.73,18.7,2e-05,0.0,0.00226]
[1778269224750,53.15,80096.85,18.7,2e-05,0.0,0.00232]
[1778269226946,53.15,80097.74,18.7,2e-05,0.0,0.00232]
[1778269227710,53.15,80097.74,18.7,2e-05,0.0,0.00232]
[1778269229353,53.15,80097.6,18.7,2e-05,0.0,0.00232]
[1778269229789,53.15,80097.6,18.7,2e-05,0.0,0.00232]
[1778269231019,53.15,80096.98,18.7,2e-05,0.0,0.00232]
[1778269231591,53.15,80096.98,18.7,2e-05,0.0,0.00232]
[1778269233672,53.15,80105.34,18.7,2e-05,0.0,0.00234]
[1778269234495,53.15,80103.34,18.7,2e-05,0.0,0.00233]
[1778269239913,53.15,80106.66,18.7,2e-05,0.0,0.00235]
[1778269242067,53.15,80103.51,18.7,2e-05,0.0,0.00233]
[1778269242820,53.15,80103.51,18.7,2e-05,0.0,0.00233]
[1778269243044,53.15,80101.04,18.7,2e-05,0.0,0.00231]
[1778269244980,53.15,80100.5,18.7,2e-05,0.0,0.00231]
[1778269245619,53.15,80100.5,18.7,2e-05,0.0,0.00231]
[1778269247830,53.15,80100.34,18.7,2e-05,0.0,0.00231]
[1778269247842,53.15,80100.34,18.7,2e-05,0.0,0.00231]
[1778269253373,53.15,80091.49,18.7,2e-05,0.0,0.00226]
[1778269254089,53.15,80090.42,18.7,2e-05,0.0,0.00225]
[1778269255681,53.15,80089.94,18.7,2e-05,0.0,0.00225]
[1778269256435,53.15,80090.01,18.7,2e-05,0.0,0.00225]
[1778269257242,53.15,80092.66,18.7,2e-05,0.0,0.00226]
[1778269258726,53.15,80092.8,18.7,2e-05,0.0,0.00226]
[1778269263263,53.15,80093.46,18.7,2e-05,0.0,0.00227]
[1778269263831,53.15,80093.46,18.7,2e-05,0.0,0.00227]
[1778269265938,53.15,80092.95,18.7,2e-05,0.0,0.00227]
[1778269266637,53.15,80092.95,18.7,2e-05,0.0,0.00227]
[1778269272167,53.15,80095.63,18.7,2e-05,0.0,0.00228]
[1778269273724,53.15,80095.69,18.7,2e-05,0.0,0.00228]
[1778269274613,53.15,80095.1,18.7,2e-05,0.0,0.00228]
[1778269276100,53.15,80095.04,18.7,2e-05,0.0,0.00228]
[1778269279702,53.15,80103.2,18.7,2e-05,0.0,0.00233]
[1778269280164,53.15,80101.0,18.7,2e-05,0.0,0.00231]
[1778269283612,53.15,80087.26,18.7,2e-05,0.0,0.00223]
[1778269284209,53.15,80087.53,18.7,2e-05,0.0,0.00223]
[1778269285057,53.15,80086.48,18.7,2e-05,0.0,0.00223]
[1778269285571,53.15,80086.48,18.7,2e-05,0.0,0.00223]
[1778269286932,53.15,80087.17,18.7,2e-05,0.0,0.00223]
[1778269288600,53.15,80088.04,18.7,2e-05,0.0,0.00224]
[1778269293325,53.15,80087.68,18.7,2e-05,0.0,0.00221]
[1778269294375,53.15,80086.48,18.7,2e-05,0.0,0.0022]
[1778269299732,53.15,80088.55,18.7,2e-05,0.0,0.00221]
[1778269303848,53.15,80085.64,18.7,2e-05,0.0,0.0022]
[1778269304533,53.15,80085.52,18.7,2e-05,0.0,0.00219]
[1778269306288,53.15,80085.27,18.7,2e-05,0.0,0.00219]
[1778269307174,53.15,80085.05,18.7,2e-05,0.0,0.00219]
[1778269311766,53.15,80084.18,18.7,2e-05,0.0,0.00219]
[1778269312656,53.15,80084.19,18.7,2e-05,0.0,0.00219]
[1778269313451,53.15,80084.12,18.7,2e-05,0.0,0.00219]
[1778269314278,53.15,80084.25,18.7,2e-05,0.0,0.00219]
[1778269317769,53.15,80082.8,18.7,2e-05,0.0,0.00218]
[1778269318604,53.15,80082.65,18.7,2e-05,0.0,0.00218]
[1778269321042,53.15,80082.49,18.7,2e-05,0.0,0.00218]
[1778269321935,53.15,80082.49,18.7,2e-05,0.0,0.00218]
[1778269322809,53.15,80082.99,18.7,2e-05,0.0,0.00218]
[1778269323696,53.15,80083.06,18.7,2e-05,0.0,0.00218]
[1778269325214,53.15,80083.05,18.7,2e-05,0.0,0.00218]
[1778269325934,53.15,80083.05,18.7,2e-05,0.0,0.00218]
[1778269326602,53.15,80083.04,18.7,2e-05,0.0,0.00218]
[1778269328151,53.15,80083.59,18.7,2e-05,0.0,0.00218]
[1778269333743,53.15,80084.33,18.7,2e-05,0.0,0.00219]
[1778269334532,53.15,80084.25,18.7,2e-05,0.0,0.00219]
[1778269338071,53.15,80084.37,18.7,2e-05,0.0,0.00219]
[1778269339054,53.15,80083.34,18.7,2e-05,0.0,0.00218]
[1778269340479,53.15,80083.58,18.7,2e-05,0.0,0.00218]
[1778269341088,53.15,80083.59,18.7,2e-05,0.0,0.00218]
[1778269341889,53.15,80083.59,18.7,2e-05,0.0,0.00218]
[1778269342637,53.15,80083.29,18.7,2e-05,0.0,0.00218]
[1778269346280,53.15,80089.64,18.7,2e-05,0.0,0.00222]
[1778269346645,53.15,80089.64,18.7,2e-05,0.0,0.00222]
[1778269348474,53.15,80096.11,18.7,2e-05,0.0,0.00226]
[1778269349028,53.15,80098.09,18.7,2e-05,0.0,0.00227]
[1778269351629,53.15,80099.67,18.7,2e-05,0.0,0.00228]
[1778269351677,53.15,80099.67,18.7,2e-05,0.0,0.00228]
[1778269359153,53.15,80109.19,18.7,2e-05,0.0,0.00231]
[1778269360387,53.15,80109.19,18.7,2e-05,0.0,0.00231]
[1778269362040,53.15,80108.97,18.7,2e-05,0.0,0.0023]
[1778269363502,53.15,80109.02,18.7,2e-05,0.0,0.0023]
[1778269364892,53.15,80108.98,18.7,2e-05,0.0,0.0023]
[1778269365555,53.15,80108.43,18.7,2e-05,0.0,0.0023]
[1778269366379,53.15,80108.13,18.7,2e-05,0.0,0.0023]
[1778269372974,53.15,80106.26,18.7,2e-05,0.0,0.00229]
[1778269373664,53.15,80106.19,18.7,2e-05,0.0,0.00229]
[1778269379293,53.15,80105.21,18.7,2e-05,0.0,0.00228]
[1778269380157,53.15,80105.21,18.7,2e-05,0.0,0.00228]
[1778269381274,53.15,80105.21,18.7,2e-05,0.0,0.00228]
[1778269384244,53.15,80109.73,18.7,2e-05,0.0,0.00231]
[1778269384915,53.15,80109.73,18.7,2e-05,0.0,0.00231]
[1778269386627,53.15,80117.62,18.7,2e-05,0.0,0.00236]
[1778269387936,53.15,80117.08,18.7,2e-05,0.0,0.00235]
[1778269392163,53.15,80116.52,18.7,2e-05,0.0,0.00235]
[1778269392719,53.15,80116.52,18.7,2e-05,0.0,0.00235]
[1778269393658,53.15,80116.5,18.7,2e-05,0.0,0.00235]
[1778269394394,53.15,80116.63,18.7,2e-05,0.0,0.00235]
[1778269395177,53.15,80116.63,18.7,2e-05,0.0,0.00235]
[1778269395712,53.15,80116.63,18.7,2e-05,0.0,0.00235]
[1778269396499,53.15,80116.54,18.7,2e-05,0.0,0.00235]
[1778269396954,53.15,80116.54,18.7,2e-05,0.0,0.00235]
[1778269397340,53.15,80116.94,18.7,2e-05,0.0,0.00235]
[1778269398076,53.15,80113.19,18.7,2e-05,0.0,0.00233]
[1778269399777,53.15,80109.66,18.7,2e-05,0.0,0.00231]
[1778269400166,53.15,80109.07,18.7,2e-05,0.0,0.0023]
[1778269403388,53.15,80108.65,18.7,2e-05,0.0,0.0023]
[1778269404914,53.15,80108.43,18.7,2e-05,0.0,0.0023]
[1778269405723,53.15,80108.05,18.7,2e-05,0.0,0.0023]
[1778269406574,53.15,80107.67,18.7,2e-05,0.0,0.0023]
[1778269406593,53.15,80093.63,18.7,2e-05,0.0,0.00221]
[1778269407492,53.15,80085.37,18.7,2e-05,0.0,0.00217]
[1778269411264,53.15,80084.53,18.7,2e-05,0.0,0.00216]
[1778269411709,53.15,80084.53,18.7,2e-05,0.0,0.00216]
[1778269412095,53.15,80084.29,18.7,2e-05,0.0,0.00213]
[1778269413554,53.15,80083.57,18.7,2e-05,0.0,0.00213]
[1778269414305,53.15,80082.97,18.7,2e-05,0.0,0.00213]
[1778269414883,53.15,80082.97,18.7,2e-05,0.0,0.00213]
[1778269416867,53.15,80082.9,18.7,2e-05,0.0,0.00213]
[1778269417403,53.15,80084.28,18.7,2e-05,0.0,0.00213]
[1778269418233,53.15,80081.81,18.7,2e-05,0.0,0.00212]
[1778269420239,53.15,80079.93,18.7,2e-05,0.0,0.00211]
[1778269422009,53.15,80079.19,18.7,2e-05,0.0,0.00211]
[1778269422931,53.15,80079.03,18.7,2e-05,0.0,0.0021]
[1778269425518,53.15,80078.7,18.7,2e-05,0.0,0.0021]
[1778269426359,53.15,80078.67,18.7,2e-05,0.0,0.0021]
[1778269431660,53.15,80081.08,18.7,2e-05,0.0,0.00212]
[1778269434188,53.15,80080.85,18.7,2e-05,0.0,0.00211]
[1778269434764,53.15,80080.85,18.7,2e-05,0.0,0.00211]
[1778269435573,53.15,80081.3,18.7,2e-05,0.0,0.00212]
[1778269436308,53.15,80082.85,18.7,2e-05,0.0,0.00213]
[1778269440098,53.15,80084.59,18.7,2e-05,0.0,0.00214]
[1778269440742,53.15,80084.66,18.7,2e-05,0.0,0.00214]
[1778269445498,53.15,80092.76,18.7,2e-05,0.0,0.00218]
[1778269445806,53.15,80092.76,18.7,2e-05,0.0,0.00218]
[1778269448672,53.15,80096.34,18.7,2e-05,0.0,0.0022]
[1778269449326,53.15,80095.86,18.7,2e-05,0.0,0.0022]
[1778269454821,53.15,80095.97,18.7,2e-05,0.0,0.0022]
[1778269455303,53.15,80095.97,18.7,2e-05,0.0,0.0022]
[1778269456258,53.15,80096.53,18.7,2e-05,0.0,0.0022]
[1778269461870,53.15,80096.06,18.7,2e-05,0.0,0.0022]
[1778269465677,53.15,80095.43,18.7,2e-05,0.0,0.0022]
[1778269467434,53.15,80095.46,18.7,2e-05,0.0,0.0022]
[1778269469447,53.15,80095.49,18.7,2e-05,0.0,0.0022]
[1778269470101,53.15,80095.49,18.7,2e-05,0.0,0.0022]
[1778269473946,53.15,80095.83,18.7,2e-05,0.0,0.00217]
[1778269474604,53.15,80095.83,18.7,2e-05,0.0,0.00217]
[1778269475196,53.15,80095.83,18.7,2e-05,0.0,0.00217]
[1778269475884,53.15,80095.83,18.7,2e-05,0.0,0.00217]
[1778269476586,53.15,80095.79,18.7,2e-05,0.0,0.00217]
[1778269476932,53.15,80095.79,18.7,2e-05,0.0,0.00217]
[1778269476968,53.15,80095.79,18.7,2e-05,0.0,0.00217]
[1778269477458,53.15,80092.66,18.7,2e-05,0.0,0.00215]
[1778269484026,53.15,80087.85,18.7,2e-05,0.0,0.00213]
[1778269485029,53.15,80087.85,18.7,2e-05,0.0,0.00213]
[1778269485638,53.15,80087.14,18.7,2e-05,0.0,0.00212]
[1778269488565,53.15,80087.32,18.7,2e-05,0.0,0.00212]
[1778269489910,53.15,80087.32,18.7,2e-05,0.0,0.00212]
[1778269492480,53.15,80087.59,18.7,2e-05,0.0,0.00213]
[1778269493173,53.15,80087.41,18.7,2e-05,0.0,0.00212]
[1778269494617,53.15,80087.41,18.7,2e-05,0.0,0.00212]
[1778269495415,53.15,80087.37,18.7,2e-05,0.0,0.00212]
[1778269498510,53.15,80089.66,18.7,2e-05,0.0,0.00214]
[1778269499128,53.15,80089.66,18.7,2e-05,0.0,0.00214]
[1778269501843,53.15,80096.69,18.7,2e-05,0.0,0.00218]
[1778269502631,53.15,80096.69,18.7,2e-05,0.0,0.00218]
[1778269504796,53.15,80098.78,18.7,2e-05,0.0,0.00219]
[1778269506411,53.15,80098.9,18.7,2e-05,0.0,0.00219]
[1778269510313,53.15,80099.6,18.7,2e-05,0.0,0.00219]
[1778269511852,53.15,80099.28,18.7,2e-05,0.0,0.00219]
[1778269512599,53.15,80099.28,18.7,2e-05,0.0,0.00219]
[1778269513537,53.15,80099.99,18.7,2e-05,0.0,0.0022]
[1778269517436,53.15,80100.47,18.7,2e-05,0.0,0.0022]
[1778269518033,53.15,80100.47,18.7,2e-05,0.0,0.0022]
[1778269523269,53.15,80100.54,18.7,2e-05,0.0,0.0022]
[1778269524250,53.15,80100.55,18.7,2e-05,0.0,0.0022]
[1778269529254,53.15,80103.9,18.7,2e-05,0.0,0.00222]
[1778269529343,53.15,80103.9,18.7,2e-05,0.0,0.00222]
[1778269531668,53.15,80100.23,18.7,2e-05,0.0,0.0022]
[1778269532458,53.15,80097.74,18.7,2e-05,0.0,0.00216]
[1778269537225,53.15,80103.61,18.7,2e-05,0.0,0.00219]
[1778269537779,53.15,80103.61,18.7,2e-05,0.0,0.00219]
[1778269543446,53.15,80100.09,18.7,2e-05,0.0,0.00217]
[1778269544417,53.15,80100.09,18.7,2e-05,0.0,0.00217]
[1778269545187,53.15,80100.09,18.7,2e-05,0.0,0.00217]
[1778269545672,53.15,80100.5,18.7,2e-05,0.0,0.00217]
[1778269545679,53.15,80100.5,18.7,2e-05,0.0,0.00217]
[1778269546218,53.15,80100.6,18.7,2e-05,0.0,0.00217]
[1778269546239,53.15,80100.6,18.7,2e-05,0.0,0.00217]
[1778269547474,53.15,80091.41,18.7,2e-05,0.0,0.00212]
[1778269552509,53.15,80090.1,18.7,2e-05,0.0,0.00211]
[1778269557544,53.15,80090.6,18.7,2e-05,0.0,0.00212]
[1778269562579,53.15,80092.84,18.7,2e-05,0.0,0.00213]
[1778269567614,53.15,80092.31,18.7,2e-05,0.0,0.00213]
[1778269568237,53.15,80092.31,18.7,2e-05,0.0,0.00213]
[1778269569704,53.15,80092.22,18.7,2e-05,0.0,0.00212]
[1778269575618,53.15,80091.02,18.7,2e-05,0.0,0.00212]
[1778269576263,53.15,80090.6,18.7,2e-05,0.0,0.00212]
[1778269576923,53.15,80090.6,18.7,2e-05,0.0,0.00212]
[1778269577628,53.15,80090.39,18.7,2e-05,0.0,0.00211]
[1778269582116,53.15,80089.37,18.7,2e-05,0.0,0.00211]
[1778269582771,53.15,80089.4,18.7,2e-05,0.0,0.00211]
[1778269583604,53.15,80090.05,18.7,2e-05,0.0,0.00211]
[1778269584473,53.15,80090.32,18.7,2e-05,0.0,0.00211]
[1778269589774,53.15,80089.97,18.7,2e-05,0.0,0.00211]
[1778269595816,53.15,80088.61,18.7,2e-05,0.0,0.00208]
[1778269596964,53.15,80088.61,18.7,2e-05,0.0,0.00208]
[1778269597796,53.15,80088.82,18.7,2e-05,0.0,0.00208]
[1778269598526,53.15,80088.86,18.7,2e-05,0.0,0.00208]
[1778269598669,53.15,80088.86,18.7,2e-05,0.0,0.00208]
[1778269599144,53.15,80088.86,18.7,2e-05,0.0,0.00208]
[1778269599209,53.15,80088.86,18.7,2e-05,0.0,0.00208]
[1778269599469,53.15,80095.41,18.7,2e-05,0.0,0.00212]
[1778269600255,53.15,80099.62,18.7,2e-05,0.0,0.00214]
[1778269605886,53.15,80104.8,18.7,2e-05,0.0,0.00217]
[1778269606720,53.15,80104.8,18.7,2e-05,0.0,0.00217]
[1778269608143,53.15,80104.16,18.7,2e-05,0.0,0.00217]
[1778269614949,53.15,80105.64,18.7,2e-05,0.0,0.00217]
[1778269615859,53.15,80105.64,18.7,2e-05,0.0,0.00217]
[1778269616615,53.15,80105.6,18.7,2e-05,0.0,0.00217]
[1778269618713,53.15,80100.85,18.7,2e-05,0.0,0.00215]
[1778269618776,53.15,80100.85,18.7,2e-05,0.0,0.00215]
[1778269618977,53.15,80092.0,18.7,2e-05,0.0,0.0021]
[1778269620417,53.15,80086.28,18.7,2e-05,0.0,0.00207]
[1778269621138,53.15,80086.28,18.7,2e-05,0.0,0.00207]
[1778269624742,53.15,80086.19,18.7,2e-05,0.0,0.00207]
[1778269625533,53.15,80086.37,18.7,2e-05,0.0,0.00207]
[1778269626269,53.15,80086.37,18.7,2e-05,0.0,0.00207]
[1778269627122,53.15,80086.33,18.7,2e-05,0.0,0.00207]
[1778269630383,53.15,80086.38,18.7,2e-05,0.0,0.00207]
[1778269630393,53.15,80086.38,18.7,2e-05,0.0,0.00207]
[1778269630925,53.15,80086.38,18.7,2e-05,0.0,0.00207]
[1778269630952,53.15,80086.38,18.7,2e-05,0.0,0.00207]
[1778269631025,53.15,80086.38,18.7,2e-05,0.0,0.00207]
[1778269631208,53.15,80086.38,18.7,2e-05,0.0,0.00207]
[1778269632068,53.15,80099.42,18.7,2e-05,0.0,0.00214]
[1778269633305,53.15,80101.99,18.7,2e-05,0.0,0.00215]
[1778269633632,53.15,80101.99,18.7,2e-05,0.0,0.00215]
[1778269638690,53.15,80106.07,18.7,2e-05,0.0,0.00218]
[1778269639463,53.15,80106.12,18.7,2e-05,0.0,0.00218]
[1778269640793,53.15,80106.07,18.7,2e-05,0.0,0.00218]
[1778269641828,53.15,80106.07,18.7,2e-05,0.0,0.00218]
[1778269648181,53.15,80106.25,18.7,2e-05,0.0,0.00218]
[1778269649310,53.15,80106.25,18.7,2e-05,0.0,0.00218]
[1778269650739,53.15,80105.89,18.7,2e-05,0.0,0.00218]
[1778269652374,53.15,80105.87,18.7,2e-05,0.0,0.00215]
[1778269653272,53.15,80105.87,18.7,2e-05,0.0,0.00215]
[1778269662279,53.15,80106.73,18.7,2e-05,0.0,0.00215]
[1778269662771,53.15,80106.73,18.7,2e-05,0.0,0.00215]
[1778269663568,53.15,80106.52,18.7,2e-05,0.0,0.00215]
[1778269664944,53.15,80106.26,18.7,2e-05,0.0,0.00215]
[1778269665653,53.15,80106.32,18.7,2e-05,0.0,0.00215]
[1778269666460,53.15,80106.84,18.7,2e-05,0.0,0.00215]
[1778269667290,53.15,80106.84,18.7,2e-05,0.0,0.00215]
[1778269667859,53.15,80106.83,18.7,2e-05,0.0,0.00215]
[1778269668617,53.15,80106.83,18.7,2e-05,0.0,0.00215]
[1778269674363,53.15,80105.83,18.7,2e-05,0.0,0.00215]
[1778269675834,53.15,80105.83,18.7,2e-05,0.0,0.00215]
[1778269675900,53.15,80105.83,18.7,2e-05,0.0,0.00215]
[1778269676448,53.15,80105.83,18.7,2e-05,0.0,0.00215]
[1778269677196,53.15,80105.83,18.7,2e-05,0.0,0.00215]
[1778269679167,53.15,80109.8,18.7,2e-05,0.0,0.00217]
[1778269679766,53.15,80110.46,18.7,2e-05,0.0,0.00217]
[1778269683181,53.15,80110.15,18.7,2e-05,0.0,0.00217]
[1778269683752,53.15,80110.64,18.7,2e-05,0.0,0.00218]
[1778269687493,53.15,80111.89,18.7,2e-05,0.0,0.00218]
[1778269689228,53.15,80111.94,18.7,2e-05,0.0,0.00218]
[1778269694506,53.15,80112.08,18.7,2e-05,0.0,0.00218]
[1778269696345,53.15,80112.08,18.7,2e-05,0.0,0.00218]
[1778269696912,53.15,80112.08,18.7,2e-05,0.0,0.00218]
[1778269702562,53.15,80114.64,18.7,2e-05,0.0,0.0022]
[1778269705421,53.15,80114.82,18.7,2e-05,0.0,0.0022]
[1778269707031,53.15,80116.27,18.7,2e-05,0.0,0.00221]
[1778269712169,53.15,80115.59,18.7,2e-05,0.0,0.0022]
[1778269713097,53.15,80115.88,18.7,2e-05,0.0,0.00218]
[1778269716625,53.15,80115.86,18.7,2e-05,0.0,0.00218]
[1778269717530,53.15,80116.01,18.7,2e-05,0.0,0.00218]
[1778269722702,53.15,80113.67,18.7,2e-05,0.0,0.00217]
[1778269728172,53.15,80113.33,18.7,2e-05,0.0,0.00216]
[1778269728659,53.15,80113.22,18.7,2e-05,0.0,0.00216]
[1778269729384,53.15,80112.19,18.7,2e-05,0.0,0.00216]
[1778269729429,53.15,80112.19,18.7,2e-05,0.0,0.00216]
[1778269729571,53.15,80112.19,18.7,2e-05,0.0,0.00216]
[1778269730832,53.15,80106.89,18.7,2e-05,0.0,0.00213]
[1778269732350,53.15,80104.21,18.7,2e-05,0.0,0.00211]
[1778269733118,53.15,80101.92,18.7,2e-05,0.0,0.0021]
[1778269736256,53.15,80101.28,18.7,2e-05,0.0,0.0021]
[1778269737076,53.15,80102.0,18.7,2e-05,0.0,0.0021]
[1778269746870,53.15,80104.98,18.7,2e-05,0.0,0.00212]
[1778269747420,53.15,80104.98,18.7,2e-05,0.0,0.00212]
[1778269749210,53.15,80105.08,18.7,2e-05,0.0,0.00212]
[1778269754926,53.15,80110.31,18.7,2e-05,0.0,0.00215]
[1778269756197,53.15,80110.31,18.7,2e-05,0.0,0.00215]
[1778269756728,53.15,80114.1,18.7,2e-05,0.0,0.00217]
[1778269758322,53.15,80114.43,18.7,2e-05,0.0,0.00217]
[1778269758745,53.15,80115.12,18.7,2e-05,0.0,0.00217]
[1778269763989,53.15,80112.88,18.7,2e-05,0.0,0.00216]
[1778269765236,53.15,80112.88,18.7,2e-05,0.0,0.00216]
[1778269765723,53.15,80112.8,18.7,2e-05,0.0,0.00216]
[1778269771038,53.15,80112.94,18.7,2e-05,0.0,0.00213]
[1778269772289,53.15,80112.94,18.7,2e-05,0.0,0.00213]
[1778269772815,53.15,80112.71,18.7,2e-05,0.0,0.00213]
[1778269778087,53.15,80113.08,18.7,2e-05,0.0,0.00213]
[1778269783122,53.15,80107.82,18.7,2e-05,0.0,0.00211]
[1778269787487,53.15,80107.74,18.7,2e-05,0.0,0.00211]
[1778269789485,53.15,80107.72,18.7,2e-05,0.0,0.0021]
[1778269790101,53.15,80107.72,18.7,2e-05,0.0,0.0021]
[1778269790676,53.15,80107.71,18.7,2e-05,0.0,0.0021]
[1778269791516,53.15,80107.72,18.7,2e-05,0.0,0.0021]
[1778269792184,53.15,80107.72,18.7,2e-05,0.0,0.0021]
[1778269792966,53.15,80107.57,18.7,2e-05,0.0,0.0021]
[1778269793632,53.15,80107.57,18.7,2e-05,0.0,0.0021]
[1778269795349,53.15,80107.57,18.7,2e-05,0.0,0.0021]
[1778269795861,53.15,80105.81,18.7,2e-05,0.0,0.00209]
[1778269799729,53.15,80104.54,18.7,2e-05,0.0,0.00209]
[1778269800273,53.15,80104.54,18.7,2e-05,0.0,0.00209]
[1778269806283,53.15,80113.35,18.7,2e-05,0.0,0.00214]
[1778269811319,53.15,80112.35,18.7,2e-05,0.0,0.00213]
[1778269815856,53.15,80109.69,18.7,2e-05,0.0,0.00212]
[1778269816631,53.15,80108.29,18.7,2e-05,0.0,0.00211]
[1778269819405,53.15,80109.15,18.7,2e-05,0.0,0.00211]
[1778269819430,53.15,80109.15,18.7,2e-05,0.0,0.00211]
[1778269821868,53.15,80106.15,18.7,2e-05,0.0,0.0021]
[1778269822673,53.15,80106.07,18.7,2e-05,0.0,0.0021]
[1778269823972,53.15,80106.95,18.7,2e-05,0.0,0.0021]
[1778269824718,53.15,80106.43,18.7,2e-05,0.0,0.0021]
[1778269826962,53.15,80106.93,18.7,2e-05,0.0,0.0021]
[1778269828983,53.15,80106.79,18.7,2e-05,0.0,0.0021]
[1778269831579,53.15,80108.67,18.7,2e-05,0.0,0.00208]
[1778269832482,53.15,80108.67,18.7,2e-05,0.0,0.00208]
[1778269833300,53.15,80107.86,18.7,2e-05,0.0,0.00208]
[1778269833832,53.15,80108.02,18.7,2e-05,0.0,0.00208]
[1778269834552,53.15,80107.3,18.7,2e-05,0.0,0.00208]
[1778269835174,53.15,80107.3,18.7,2e-05,0.0,0.00208]
[1778269844557,53.15,80108.2,18.7,2e-05,0.0,0.00208]
[1778269849592,53.15,80108.91,18.7,2e-05,0.0,0.00209]
[1778269850734,53.15,80108.91,18.7,2e-05,0.0,0.00209]
[1778269851510,53.15,80108.91,18.7,2e-05,0.0,0.00209]
[1778269856813,53.15,80108.58,18.7,2e-05,0.0,0.00208]
[1778269857684,53.15,80108.55,18.7,2e-05,0.0,0.00208]
[1778269859820,53.15,80108.92,18.7,2e-05,0.0,0.00209]
[1778269860610,53.15,80108.96,18.7,2e-05,0.0,0.00209]
[1778269863524,53.15,80109.29,18.7,2e-05,0.0,0.00209]
[1778269864288,53.15,80109.29,18.7,2e-05,0.0,0.00209]
[1778269869326,53.15,80108.81,18.7,2e-05,0.0,0.00208]
[1778269872156,53.15,80108.96,18.7,2e-05,0.0,0.00209]
[1778269872797,53.15,80109.04,18.7,2e-05,0.0,0.00209]
[1778269873525,53.15,80109.04,18.7,2e-05,0.0,0.00209]
[1778269874877,53.15,80108.99,18.7,2e-05,0.0,0.00209]
[1778269875616,53.15,80108.99,18.7,2e-05,0.0,0.00209]
[1778269876423,53.15,80108.99,18.7,2e-05,0.0,0.00209]
[1778269878726,53.15,80108.98,18.7,2e-05,0.0,0.00209]
[1778269879475,53.15,80108.98,18.7,2e-05,0.0,0.00209]
[1778269880132,53.15,80108.98,18.7,2e-05,0.0,0.00209]
[1778269885845,53.15,80107.27,18.7,2e-05,0.0,0.00208]
[1778269887225,53.15,80107.27,18.7,2e-05,0.0,0.00208]
[1778269892258,53.15,80107.34,18.7,2e-05,0.0,0.00208]
[1778269898064,53.15,80107.8,18.7,2e-05,0.0,0.00205]
[1778269898898,53.15,80107.8,18.7,2e-05,0.0,0.00205]
[1778269904978,53.15,80107.94,18.7,2e-05,0.0,0.00205]
[1778269905589,53.15,80107.94,18.7,2e-05,0.0,0.00205]
[1778269906688,53.15,80108.15,18.7,2e-05,0.0,0.00205]
[1778269907447,53.15,80108.15,18.7,2e-05,0.0,0.00205]
[1778269908678,53.15,80108.29,18.7,2e-05,0.0,0.00206]
[1778269910801,53.15,80108.24,18.7,2e-05,0.0,0.00206]
[1778269911565,53.15,80108.24,18.7,2e-05,0.0,0.00206]
[1778269914562,53.15,80108.35,18.7,2e-05,0.0,0.00206]
[1778269914677,53.15,80108.29,18.7,2e-05,0.0,0.00206]
[1778269920086,53.15,80119.66,18.7,2e-05,0.0,0.00212]
[1778269925121,53.15,80120.71,18.7,2e-05,0.0,0.00212]
[1778269929070,53.15,80121.08,18.7,2e-05,0.0,0.00213]
[1778269929829,53.15,80120.99,18.7,2e-05,0.0,0.00213]
[1778269935191,53.15,80121.66,18.7,2e-05,0.0,0.00213]
[1778269935626,53.15,80121.66,18.7,2e-05,0.0,0.00213]
[1778269937025,53.15,80120.79,18.7,2e-05,0.0,0.00212]
[1778269938534,53.15,80120.74,18.7,2e-05,0.0,0.00212]
[1778269939874,53.15,80121.11,18.7,2e-05,0.0,0.00213]
[1778269945211,53.15,80123.93,18.7,2e-05,0.0,0.00214]
[1778269946710,53.15,80123.77,18.7,2e-05,0.0,0.00214]
[1778269952039,53.15,80124.16,18.7,2e-05,0.0,0.00212]
[1778269952797,53.15,80124.23,18.7,2e-05,0.0,0.00212]
[1778269954467,53.15,80124.23,18.7,2e-05,0.0,0.00212]
[1778269955259,53.15,80123.5,18.7,2e-05,0.0,0.00211]
[1778269958305,53.15,80120.96,18.7,2e-05,0.0,0.0021]
[1778269958927,53.15,80120.96,18.7,2e-05,0.0,0.0021]
[1778269961373,53.15,80134.65,18.7,2e-05,0.0,0.00218]
[1778269963741,53.15,80133.75,18.7,2e-05,0.0,0.00217]
[1778269964679,53.15,80131.94,18.7,2e-05,0.0,0.00216]
[1778269968743,53.15,80133.21,18.7,2e-05,0.0,0.00217]
[1778269969529,53.15,80133.21,18.7,2e-05,0.0,0.00217]
[1778269975471,53.15,80124.34,18.7,2e-05,0.0,0.00212]
[1778269975778,53.15,80124.34,18.7,2e-05,0.0,0.00212]
[1778269976622,53.15,80124.34,18.7,2e-05,0.0,0.00212]
[1778269977546,53.15,80119.48,18.7,2e-05,0.0,0.00209]
[1778269977827,53.15,80121.25,18.7,2e-05,0.0,0.0021]
[1778269979893,53.15,80120.48,18.7,2e-05,0.0,0.0021]
[1778269980601,53.15,80120.48,18.7,2e-05,0.0,0.0021]
[1778269981323,53.15,80120.68,18.7,2e-05,0.0,0.0021]
[1778269982161,53.15,80121.08,18.7,2e-05,0.0,0.0021]
[1778269982737,53.15,80121.48,18.7,2e-05,0.0,0.0021]
[1778269983506,53.15,80121.48,18.7,2e-05,0.0,0.0021]
[1778269990268,53.15,80120.69,18.7,2e-05,0.0,0.0021]
[1778269992878,53.15,80115.34,18.7,2e-05,0.0,0.00207]
[1778269994299,53.15,80114.0,18.7,2e-05,0.0,0.00206]
[1778269994849,53.15,80113.46,18.7,2e-05,0.0,0.00206]
[1778269995934,53.15,80113.27,18.7,2e-05,0.0,0.00206]
[1778269996366,53.15,80113.27,18.7,2e-05,0.0,0.00206]
[1778270005684,53.15,80109.76,18.7,2e-05,0.0,0.00204]
[1778270010718,53.15,80108.74,18.7,2e-05,0.0,0.00203]
[1778270015753,53.15,80107.81,18.7,2e-05,0.0,0.002]
[1778270020029,53.15,80108.22,18.7,2e-05,0.0,0.002]
[1778270022821,53.15,80107.22,18.7,2e-05,0.0,0.002]
[1778270028844,53.15,80106.81,18.7,2e-05,0.0,0.002]
[1778270031614,53.15,80106.76,18.7,2e-05,0.0,0.002]
[1778270032878,53.15,80106.81,18.7,2e-05,0.0,0.002]
[1778270035927,53.15,80106.85,18.7,2e-05,0.0,0.002]
[1778270036730,53.15,80107.83,18.7,2e-05,0.0,0.002]
[1778270041210,53.15,80116.01,18.7,2e-05,0.0,0.00205]
[1778270041776,53.15,80116.69,18.7,2e-05,0.0,0.00205]
[1778270046506,53.15,80117.64,18.7,2e-05,0.0,0.00205]
[1778270047344,53.15,80117.88,18.7,2e-05,0.0,0.00206]
[1778270053017,53.15,80115.56,18.7,2e-05,0.0,0.00204]
[1778270056339,53.15,80121.12,18.7,2e-05,0.0,0.00207]
[1778270057155,53.15,80120.68,18.7,2e-05,0.0,0.00207]
[1778270057915,53.15,80120.33,18.7,2e-05,0.0,0.00207]
[1778270058637,53.15,80120.33,18.7,2e-05,0.0,0.00207]
[1778270060203,53.15,80119.8,18.7,2e-05,0.0,0.00207]
[1778270060611,53.15,80119.8,18.7,2e-05,0.0,0.00207]
[1778270062689,53.15,80120.08,18.7,2e-05,0.0,0.00207]
[1778270063494,53.15,80120.02,18.7,2e-05,0.0,0.00207]
[1778270064900,53.15,80119.34,18.7,2e-05,0.0,0.00206]
[1778270065585,53.15,80119.34,18.7,2e-05,0.0,0.00206]
[1778270067624,53.15,80119.9,18.7,2e-05,0.0,0.00207]
[1778270068478,53.15,80119.73,18.7,2e-05,0.0,0.00207]
[1778270073636,53.15,80120.52,18.7,2e-05,0.0,0.00204]
[1778270074551,53.15,80120.47,18.7,2e-05,0.0,0.00204]
[1778270077499,53.15,80120.04,18.7,2e-05,0.0,0.00204]
[1778270078333,53.15,80120.08,18.7,2e-05,0.0,0.00204]
[1778270085095,53.15,80120.27,18.7,2e-05,0.0,0.00204]
[1778270086457,53.15,80120.27,18.7,2e-05,0.0,0.00204]
[1778270090470,53.15,80120.54,18.7,2e-05,0.0,0.00204]
[1778270091077,53.15,80120.33,18.7,2e-05,0.0,0.00204]
[1778270091818,53.15,80121.89,18.7,2e-05,0.0,0.00205]
[1778270093293,53.15,80124.66,18.7,2e-05,0.0,0.00207]
[1778270098335,53.15,80121.72,18.7,2e-05,0.0,0.00205]
[1778270101434,53.15,80122.25,18.7,2e-05,0.0,0.00205]
[1778270102300,53.15,80120.35,18.7,2e-05,0.0,0.00204]
[1778270106808,53.15,80116.56,18.7,2e-05,0.0,0.00202]
[1778270107638,53.15,80116.56,18.7,2e-05,0.0,0.00202]
[1778270113440,53.15,80117.85,18.7,2e-05,0.0,0.00203]
[1778270118475,53.15,80118.24,18.7,2e-05,0.0,0.00203]
[1778270120191,53.15,80118.41,18.7,2e-05,0.0,0.00203]
[1778270120808,53.15,80118.2,18.7,2e-05,0.0,0.00203]
[1778270124014,53.15,80116.83,18.7,2e-05,0.0,0.00202]
[1778270124621,53.15,80116.83,18.7,2e-05,0.0,0.00202]
[1778270130152,53.15,80111.17,18.7,2e-05,0.0,0.00199]
[1778270130692,53.15,80111.17,18.7,2e-05,0.0,0.00199]
[1778270131566,53.15,80104.94,18.7,1e-05,0.0,0.00194]
[1778270133580,53.15,80095.43,18.7,1e-05,0.0,0.00189]
[1778270135394,53.15,80090.1,18.7,1e-05,0.0,0.00186]
[1778270135977,53.15,80089.9,18.7,1e-05,0.0,0.00186]
[1778270136752,53.15,80089.9,18.7,1e-05,0.0,0.00186]
[1778270137562,53.15,80089.64,18.7,1e-05,0.0,0.00186]
[1778270138504,53.15,80089.67,18.7,1e-05,0.0,0.00186]
[1778270139331,53.15,80089.67,18.7,1e-05,0.0,0.00186]
[1778270142157,53.15,80090.48,18.7,1e-05,0.0,0.00186]
[1778270143174,53.15,80089.66,18.7,1e-05,0.0,0.00186]
[1778270144041,53.15,80089.72,18.7,1e-05,0.0,0.00186]
[1778270144298,53.15,80089.72,18.7,1e-05,0.0,0.00186]
[1778270145664,53.15,80081.11,18.7,1e-05,0.0,0.00182]
[1778270147521,53.15,80079.6,18.7,1e-05,0.0,0.00181]
[1778270148381,53.15,80079.57,18.7,1e-05,0.0,0.00181]
[1778270149042,53.15,80079.57,18.7,1e-05,0.0,0.00181]
[1778270149771,53.15,80079.57,18.7,1e-05,0.0,0.00181]
[1778270154916,53.15,80079.21,18.7,1e-05,0.0,0.00181]
[1778270155743,53.15,80079.21,18.7,1e-05,0.0,0.00181]
[1778270160240,53.15,80079.22,18.7,1e-05,0.0,0.00181]
[1778270161621,53.15,80078.4,18.7,1e-05,0.0,0.0018]
[1778270164790,53.15,80078.33,18.7,1e-05,0.0,0.0018]
[1778270165514,53.15,80075.7,18.7,1e-05,0.0,0.00179]
[1778270167973,53.15,80074.02,18.7,1e-05,0.0,0.00178]
[1778270168657,53.15,80074.02,18.7,1e-05,0.0,0.00178]
[1778270172108,53.15,80074.15,18.7,1e-05,0.0,0.00178]
[1778270172162,53.15,80074.15,18.7,1e-05,0.0,0.00178]
[1778270172707,53.15,80074.15,18.7,1e-05,0.0,0.00178]
[1778270173529,53.15,80074.15,18.7,1e-05,0.0,0.00178]
[1778270177588,53.15,80063.36,18.7,1e-05,0.0,0.00173]
[1778270178396,53.15,80064.01,18.7,1e-05,0.0,0.00174]
[1778270180555,53.15,80063.77,18.7,1e-05,0.0,0.00174]
[1778270181297,53.15,80063.3,18.7,1e-05,0.0,0.00173]
[1778270182172,53.15,80063.3,18.7,1e-05,0.0,0.00173]
[1778270182780,53.15,80063.3,18.7,1e-05,0.0,0.00173]
[1778270184451,53.15,80063.55,18.7,1e-05,0.0,0.00173]
[1778270185231,53.15,80063.51,18.7,1e-05,0.0,0.00173]
[1778270190405,53.15,80060.33,18.7,1e-05,0.0,0.00172]
[1778270191071,53.15,80060.04,18.7,1e-05,0.0,0.00172]
[1778270197026,53.15,80055.0,18.7,1e-05,0.0,0.00167]
[1778270198084,53.15,80055.0,18.7,1e-05,0.0,0.00167]
[1778270198747,53.15,80055.0,18.7,1e-05,0.0,0.00167]
[1778270200039,53.15,80052.33,18.7,1e-05,0.0,0.00166]
[1778270202541,53.15,80053.63,18.7,1e-05,0.0,0.00167]
[1778270208104,53.15,80055.11,18.7,1e-05,0.0,0.00167]
[1778270211339,53.15,80054.73,18.7,1e-05,0.0,0.00167]
[1778270212035,53.15,80054.54,18.7,1e-05,0.0,0.00167]
[1778270215109,53.15,80054.22,18.7,1e-05,0.0,0.00167]
[1778270215847,53.15,80054.22,18.7,1e-05,0.0,0.00167]
[1778270221617,53.15,80055.0,18.7,1e-05,0.0,0.00167]
[1778270222587,53.15,80058.62,18.7,1e-05,0.0,0.00169]
[1778270223893,53.15,80061.55,18.7,1e-05,0.0,0.0017]
[1778270225592,53.15,80061.36,18.7,1e-05,0.0,0.0017]
[1778270227635,53.15,80061.18,18.7,1e-05,0.0,0.0017]
[1778270228569,53.15,80061.07,18.7,1e-05,0.0,0.0017]
[1778270234286,53.15,80061.68,18.7,1e-05,0.0,0.0017]
[1778270240328,53.15,80065.01,18.7,1e-05,0.0,0.00172]
[1778270240975,53.15,80065.01,18.7,1e-05,0.0,0.00172]
[1778270241773,53.15,80065.01,18.7,1e-05,0.0,0.00172]
[1778270241908,53.15,80065.01,18.7,1e-05,0.0,0.00172]
[1778270243404,53.15,80070.72,18.7,1e-05,0.0,0.00175]
[1778270246082,53.15,80072.93,18.7,1e-05,0.0,0.00176]
[1778270246090,53.15,80072.93,18.7,1e-05,0.0,0.00176]
[1778270246130,53.15,80072.93,18.7,1e-05,0.0,0.00176]
[1778270246184,53.15,80072.93,18.7,1e-05,0.0,0.00176]
[1778270246395,53.15,80083.36,18.7,1e-05,0.0,0.0018]
[1778270246967,53.15,80083.36,18.7,1e-05,0.0,0.0018]
[1778270247643,53.15,80083.36,18.7,1e-05,0.0,0.0018]
[1778270247668,53.15,80092.48,18.7,1e-05,0.0,0.00185]
[1778270248445,53.15,80092.48,18.7,1e-05,0.0,0.00185]
[1778270250659,53.15,80091.27,18.7,1e-05,0.0,0.00184]
[1778270256450,53.15,80095.01,18.7,1e-05,0.0,0.00184]
[1778270259589,53.15,80095.13,18.7,1e-05,0.0,0.00184]
[1778270260259,53.15,80095.13,18.7,1e-05,0.0,0.00184]
[1778270262968,53.15,80096.14,18.7,1e-05,0.0,0.00184]
[1778270264458,53.15,80095.81,18.7,1e-05,0.0,0.00184]
[1778270268586,53.15,80097.0,18.7,1e-05,0.0,0.00185]
[1778270269204,53.15,80097.02,18.7,1e-05,0.0,0.00185]
[1778270274577,53.15,80098.61,18.7,1e-05,0.0,0.00186]
[1778270279612,53.15,80096.84,18.7,1e-05,0.0,0.00185]
[1778270281633,53.15,80096.57,18.7,1e-05,0.0,0.00185]
[1778270282630,53.15,80097.88,18.7,1e-05,0.0,0.00185]
[1778270284221,53.15,80100.44,18.7,1e-05,0.0,0.00186]
[1778270284766,53.15,80100.44,18.7,1e-05,0.0,0.00186]
[1778270284784,53.15,80100.44,18.7,1e-05,0.0,0.00186]
[1778270285683,53.15,80104.56,18.7,1e-05,0.0,0.00189]
[1778270285699,53.15,80104.56,18.7,1e-05,0.0,0.00189]
[1778270285806,53.15,80104.56,18.7,1e-05,0.0,0.00189]
[1778270286354,53.15,80105.39,18.7,1e-05,0.0,0.00189]
[1778270287321,53.15,80108.17,18.7,1e-05,0.0,0.0019]
[1778270293712,53.15,80112.16,18.7,1e-05,0.0,0.00192]
[1778270294073,53.15,80112.16,18.7,1e-05,0.0,0.00192]
[1778270294776,53.15,80112.16,18.7,1e-05,0.0,0.00192]
[1778270300009,53.15,80112.3,18.7,1e-05,0.0,0.00192]
[1778270300762,53.15,80112.3,18.7,1e-05,0.0,0.00192]
[1778270304544,53.15,80114.2,18.7,1e-05,0.0,0.00193]
[1778270305261,53.15,80114.24,18.7,1e-05,0.0,0.00193]
[1778270310832,53.15,80114.39,18.7,1e-05,0.0,0.00194]
[1778270315867,53.15,80114.97,18.7,1e-05,0.0,0.00191]
[1778270320902,53.15,80116.08,18.7,1e-05,0.0,0.00192]
[1778270322711,53.15,80115.99,18.7,1e-05,0.0,0.00192]
[1778270323473,53.15,80116.12,18.7,1e-05,0.0,0.00192]
[1778270327851,53.15,80118.06,18.7,1e-05,0.0,0.00193]
[1778270328585,53.15,80117.9,18.7,1e-05,0.0,0.00193]
[1778270334000,53.15,80124.9,18.7,2e-05,0.0,0.00196]
[1778270336368,53.15,80121.99,18.7,1e-05,0.0,0.00195]
[1778270337297,53.15,80120.64,18.7,1e-05,0.0,0.00194]
[1778270339361,53.15,80120.87,18.7,1e-05,0.0,0.00194]
[1778270340067,53.15,80120.35,18.7,1e-05,0.0,0.00194]
[1778270343143,53.15,80116.37,18.7,1e-05,0.0,0.00192]
[1778270343726,53.15,80116.37,18.7,1e-05,0.0,0.00192]
[1778270344684,53.15,80116.68,18.7,1e-05,0.0,0.00192]
[1778270345368,53.15,80116.73,18.7,1e-05,0.0,0.00192]
[1778270347461,53.15,80119.71,18.7,1e-05,0.0,0.00194]
[1778270348212,53.15,80120.35,18.7,1e-05,0.0,0.00194]
[1778270352301,53.15,80120.53,18.7,1e-05,0.0,0.00194]
[1778270352816,53.15,80120.53,18.7,1e-05,0.0,0.00194]
[1778270353306,53.15,80112.22,18.7,1e-05,0.0,0.0019]
[1778270355209,53.15,80110.7,18.7,1e-05,0.0,0.00189]
[1778270355275,53.15,80110.7,18.7,1e-05,0.0,0.00189]
[1778270362189,53.15,80104.95,18.7,1e-05,0.0,0.00186]
[1778270362791,53.15,80104.95,18.7,1e-05,0.0,0.00186]
[1778270369251,53.15,80099.3,18.7,1e-05,0.0,0.00184]
[1778270371655,53.15,80093.88,18.7,1e-05,0.0,0.00181]
[1778270372602,53.15,80095.54,18.7,1e-05,0.0,0.00179]
[1778270376790,53.15,80093.55,18.7,1e-05,0.0,0.00178]
[1778270377701,53.15,80090.97,18.7,1e-05,0.0,0.00177]
[1778270378534,53.15,80088.0,18.7,1e-05,0.0,0.00176]
[1778270379170,53.15,80089.97,18.7,1e-05,0.0,0.00177]
[1778270379182,53.15,80089.97,18.7,1e-05,0.0,0.00177]
[1778270379493,53.15,80089.97,18.7,1e-05,0.0,0.00177]
[1778270379922,53.15,80089.97,18.7,1e-05,0.0,0.00177]
[1778270380398,53.15,80092.5,18.7,1e-05,0.0,0.00178]
[1778270380928,53.15,80092.5,18.7,1e-05,0.0,0.00178]
[1778270380999,53.15,80106.87,18.7,1e-05,0.0,0.00185]
[1778270381861,53.15,80106.87,18.7,1e-05,0.0,0.00185]
[1778270381877,53.15,80133.56,18.7,2e-05,0.0,0.00198]
[1778270382115,53.15,80133.56,18.7,2e-05,0.0,0.00198]
[1778270383905,53.15,80138.91,18.7,2e-05,0.0,0.00201]
[1778270385536,53.15,80151.6,18.7,2e-05,0.0,0.00208]
[1778270385746,53.15,80151.6,18.7,2e-05,0.0,0.00208]
[1778270386300,53.15,80152.92,18.7,2e-05,0.0,0.00209]
[1778270389728,53.15,80158.13,18.7,2e-05,0.0,0.00212]
[1778270390021,53.15,80158.13,18.7,2e-05,0.0,0.00212]
[1778270390657,53.15,80159.35,18.7,2e-05,0.0,0.00213]
[1778270391605,53.15,80159.27,18.7,2e-05,0.0,0.00213]
[1778270393426,53.15,80151.0,18.7,2e-05,0.0,0.00208]
[1778270395092,53.15,80150.07,18.7,2e-05,0.0,0.00207]
[1778270395215,53.15,80150.07,18.7,2e-05,0.0,0.00207]
[1778270395597,53.15,80150.07,18.7,2e-05,0.0,0.00207]
[1778270396014,53.15,80150.07,18.7,2e-05,0.0,0.00207]
[1778270396334,53.15,80154.8,18.7,2e-05,0.0,0.0021]
[1778270397250,53.15,80159.21,18.7,2e-05,0.0,0.00212]
[1778270398001,53.15,80159.21,18.7,2e-05,0.0,0.00212]
[1778270398462,53.15,80161.6,18.7,2e-05,0.0,0.00214]
[1778270398559,53.15,80161.6,18.7,2e-05,0.0,0.00214]
[1778270398579,53.15,80161.6,18.7,2e-05,0.0,0.00214]
[1778270398949,53.15,80161.6,18.7,2e-05,0.0,0.00214]
[1778270400836,53.15,80163.29,18.7,2e-05,0.0,0.00215]
[1778270401616,53.15,80164.59,18.7,2e-05,0.0,0.00216]
[1778270402378,53.15,80165.96,18.7,2e-05,0.0,0.00216]
[1778270403092,53.15,80165.44,18.7,2e-05,0.0,0.00216]
[1778270403686,53.15,80165.44,18.7,2e-05,0.0,0.00216]
[1778270404018,53.15,80165.44,18.7,2e-05,0.0,0.00216]
[1778270404699,53.15,80167.21,18.7,2e-05,0.0,0.00217]
[1778270409487,53.15,80168.68,18.7,2e-05,0.0,0.00218]
[1778270409523,53.15,80168.68,18.7,2e-05,0.0,0.00218]
[1778270409559,53.15,80168.68,18.7,2e-05,0.0,0.00218]
[1778270410135,53.15,80168.48,18.7,2e-05,0.0,0.00218]
[1778270410911,53.15,80168.48,18.7,2e-05,0.0,0.00218]
[1778270413898,53.15,80159.59,18.7,2e-05,0.0,0.00213]
[1778270416605,53.15,80162.8,18.7,2e-05,0.0,0.00215]
[1778270416608,53.15,80162.8,18.7,2e-05,0.0,0.00215]
[1778270417465,53.15,80163.63,18.7,2e-05,0.0,0.00215]
[1778270422631,53.15,80160.63,18.7,2e-05,0.0,0.00213]
[1778270424011,53.15,80160.63,18.7,2e-05,0.0,0.00213]
[1778270425231,53.15,80153.76,18.7,2e-05,0.0,0.00209]
[1778270426402,53.15,80155.37,18.7,2e-05,0.0,0.0021]
[1778270427193,53.15,80158.85,18.7,2e-05,0.0,0.00212]
[1778270427671,53.15,80158.85,18.7,2e-05,0.0,0.00212]
[1778270428471,53.15,80160.72,18.7,2e-05,0.0,0.00213]
[1778270430464,53.15,80160.7,18.7,2e-05,0.0,0.00213]
[1778270431430,53.15,80154.15,18.7,2e-05,0.0,0.0021]
[1778270431697,53.15,80151.1,18.7,2e-05,0.0,0.00205]
[1778270433760,53.15,80148.72,18.7,2e-05,0.0,0.00204]
[1778270435121,53.15,80149.46,18.7,2e-05,0.0,0.00204]
[1778270442059,53.15,80149.06,18.7,2e-05,0.0,0.00204]
[1778270451837,53.15,80143.2,18.7,2e-05,0.0,0.00201]
[1778270453851,53.15,80133.27,18.7,2e-05,0.0,0.00196]
[1778270458886,53.15,80139.1,18.7,2e-05,0.0,0.00199]
[1778270463921,53.15,80138.89,18.7,2e-05,0.0,0.00199]
[1778270468956,53.15,80139.62,18.7,2e-05,0.0,0.00199]
[1778270473991,53.15,80139.47,18.7,2e-05,0.0,0.00199]
[1778270479026,53.15,80140.72,18.7,2e-05,0.0,0.002]
[1778270484062,53.15,80144.69,18.7,2e-05,0.0,0.00202]
[1778270489097,53.15,80154.84,18.7,2e-05,0.0,0.00207]
[1778270490059,53.15,80154.84,18.7,2e-05,0.0,0.00207]
[1778270490218,53.15,80157.17,18.7,2e-05,0.0,0.00209]
[1778270490328,53.15,80157.17,18.7,2e-05,0.0,0.00209]
[1778270491111,53.15,80151.89,18.7,2e-05,0.0,0.00203]
[1778270493407,53.15,80151.66,18.7,2e-05,0.0,0.00203]
[1778270494167,53.15,80151.66,18.7,2e-05,0.0,0.00203]
[1778270498474,53.15,80152.93,18.7,2e-05,0.0,0.00204]
[1778270499083,53.15,80152.93,18.7,2e-05,0.0,0.00204]
[1778270499613,53.15,80152.84,18.7,2e-05,0.0,0.00204]
[1778270500113,53.15,80152.84,18.7,2e-05,0.0,0.00204]
[1778270504607,53.15,80153.11,18.7,2e-05,0.0,0.00204]
[1778270505372,53.15,80153.58,18.7,2e-05,0.0,0.00204]
[1778270510444,53.15,80155.26,18.7,2e-05,0.0,0.00205]
[1778270511133,53.15,80155.26,18.7,2e-05,0.0,0.00205]
[1778270512004,53.15,80156.37,18.7,2e-05,0.0,0.00206]
[1778270512707,53.15,80157.22,18.7,2e-05,0.0,0.00206]
[1778270514302,53.15,80156.81,18.7,2e-05,0.0,0.00206]
[1778270514849,53.15,80156.81,18.7,2e-05,0.0,0.00206]
[1778270516868,53.15,80157.66,18.7,2e-05,0.0,0.00206]
[1778270517695,53.15,80159.91,18.7,2e-05,0.0,0.00208]
[1778270520281,53.15,80166.9,18.7,2e-05,0.0,0.00211]
[1778270520974,53.15,80166.9,18.7,2e-05,0.0,0.00211]
[1778270525530,53.15,80166.44,18.7,2e-05,0.0,0.00211]
[1778270526367,53.15,80166.92,18.7,2e-05,0.0,0.00211]
[1778270529601,53.15,80168.49,18.7,2e-05,0.0,0.00212]
[1778270530102,53.15,80168.49,18.7,2e-05,0.0,0.00212]
[1778270533693,53.15,80167.94,18.7,2e-05,0.0,0.00212]
[1778270535392,53.15,80168.18,18.7,2e-05,0.0,0.00212]
[1778270536009,53.15,80168.18,18.7,2e-05,0.0,0.00212]
[1778270538554,53.15,80169.43,18.7,2e-05,0.0,0.00213]
[1778270539241,53.15,80169.52,18.7,2e-05,0.0,0.00213]
[1778270539880,53.15,80169.52,18.7,2e-05,0.0,0.00213]
[1778270540630,53.15,80169.4,18.7,2e-05,0.0,0.00213]
[1778270541349,53.15,80169.2,18.7,2e-05,0.0,0.00213]
[1778270544484,53.15,80180.22,18.7,2e-05,0.0,0.00219]
[1778270549272,53.15,80182.43,18.7,2e-05,0.0,0.0022]
[1778270550202,53.15,80182.43,18.7,2e-05,0.0,0.0022]
[1778270551446,53.15,80182.43,18.7,2e-05,0.0,0.0022]
[1778270551467,53.15,80182.43,18.7,2e-05,0.0,0.0022]
[1778270551646,53.15,80182.43,18.7,2e-05,0.0,0.0022]
[1778270551658,53.15,80182.43,18.7,2e-05,0.0,0.0022]
[1778270551723,53.15,80179.0,18.7,2e-05,0.0,0.00216]
[1778270553551,53.15,80168.36,18.7,2e-05,0.0,0.0021]
[1778270556530,53.15,80173.0,18.7,2e-05,0.0,0.00212]
[1778270557240,53.15,80173.0,18.7,2e-05,0.0,0.00212]
[1778270559477,53.15,80173.65,18.7,2e-05,0.0,0.00212]
[1778270560308,53.15,80173.58,18.7,2e-05,0.0,0.00212]
[1778270565585,53.15,80172.43,18.7,2e-05,0.0,0.00212]
[1778270566506,53.15,80171.65,18.7,2e-05,0.0,0.00211]
[1778270571679,53.15,80171.65,18.7,2e-05,0.0,0.00211]
[1778270573831,53.15,80171.56,18.7,2e-05,0.0,0.00211]
[1778270574520,53.15,80171.62,18.7,2e-05,0.0,0.00211]
[1778270579206,53.15,80172.55,18.7,2e-05,0.0,0.00212]
[1778270580551,53.15,80172.39,18.7,2e-05,0.0,0.00212]
[1778270582661,53.15,80174.58,18.7,2e-05,0.0,0.00213]
[1778270583455,53.15,80174.52,18.7,2e-05,0.0,0.00213]
[1778270586476,53.15,80176.59,18.7,2e-05,0.0,0.00214]
[1778270587209,53.15,80176.59,18.7,2e-05,0.0,0.00214]
[1778270587887,53.15,80176.19,18.7,2e-05,0.0,0.00214]
[1778270589982,53.15,80176.37,18.7,2e-05,0.0,0.00214]
[1778270591817,53.15,80176.62,18.7,2e-05,0.0,0.00214]
[1778270593314,53.15,80176.6,18.7,2e-05,0.0,0.00214]
[1778270597939,53.15,80174.14,18.7,2e-05,0.0,0.00213]
[1778270598648,53.15,80172.56,18.7,2e-05,0.0,0.00212]
[1778270603803,53.15,80174.77,18.7,2e-05,0.0,0.00213]
[1778270604661,53.15,80175.41,18.7,2e-05,0.0,0.00213]
[1778270606888,53.15,80174.9,18.7,2e-05,0.0,0.00213]
[1778270607548,53.15,80174.93,18.7,2e-05,0.0,0.00213]
[1778270610614,53.15,80175.39,18.7,2e-05,0.0,0.00213]
[1778270611513,53.15,80175.56,18.7,2e-05,0.0,0.00214]
[1778270615329,53.15,80172.54,18.7,2e-05,0.0,0.00209]
[1778270615641,53.15,80172.54,18.7,2e-05,0.0,0.00209]
[1778270615990,53.15,80161.93,18.7,2e-05,0.0,0.00203]
[1778270621023,53.15,80160.2,18.7,2e-05,0.0,0.00202]
[1778270622125,53.15,80160.2,18.7,2e-05,0.0,0.00202]
[1778270623760,53.15,80159.02,18.7,2e-05,0.0,0.00202]
[1778270627158,53.15,80158.85,18.7,2e-05,0.0,0.00202]
[1778270627839,53.15,80158.85,18.7,2e-05,0.0,0.00202]
[1778270629818,53.15,80158.07,18.7,2e-05,0.0,0.00201]
[1778270630520,53.15,80150.87,18.7,2e-05,0.0,0.00197]
[1778270633335,53.15,80150.66,18.7,2e-05,0.0,0.00197]
[1778270633393,53.15,80150.66,18.7,2e-05,0.0,0.00197]
[1778270635121,53.15,80159.89,18.7,2e-05,0.0,0.00202]
[1778270635641,53.15,80159.89,18.7,2e-05,0.0,0.00202]
[1778270636495,53.15,80159.86,18.7,2e-05,0.0,0.00202]
[1778270639562,53.15,80163.39,18.7,2e-05,0.0,0.00204]
[1778270641848,53.15,80164.41,18.7,2e-05,0.0,0.00205]
[1778270644785,53.15,80164.52,18.7,2e-05,0.0,0.00205]
[1778270645582,53.15,80164.59,18.7,2e-05,0.0,0.00205]
[1778270650731,53.15,80163.42,18.7,2e-05,0.0,0.00204]
[1778270652097,53.15,80163.41,18.7,2e-05,0.0,0.00204]
[1778270652327,53.15,80163.41,18.7,2e-05,0.0,0.00204]
[1778270653531,53.15,80159.5,18.7,2e-05,0.0,0.00202]
[1778270657179,53.15,80157.01,18.7,2e-05,0.0,0.00201]
[1778270657841,53.15,80157.13,18.7,2e-05,0.0,0.00201]
[1778270658655,53.15,80157.54,18.7,2e-05,0.0,0.00201]
[1778270659407,53.15,80157.57,18.7,2e-05,0.0,0.00201]
[1778270660192,53.15,80157.57,18.7,2e-05,0.0,0.00201]
[1778270660839,53.15,80157.59,18.7,2e-05,0.0,0.00201]
[1778270661541,53.15,80157.56,18.7,2e-05,0.0,0.00201]
[1778270662273,53.15,80157.56,18.7,2e-05,0.0,0.00201]
[1778270666947,53.15,80157.43,18.7,2e-05,0.0,0.00201]
[1778270667991,53.15,80157.43,18.7,2e-05,0.0,0.00201]
[1778270668715,53.15,80157.43,18.7,2e-05,0.0,0.00201]
[1778270669490,53.15,80157.43,18.7,2e-05,0.0,0.00201]
[1778270671509,53.15,80157.43,18.7,2e-05,0.0,0.00201]
[1778270674258,53.15,80157.54,18.7,2e-05,0.0,0.00198]
[1778270678197,53.15,80159.53,18.7,2e-05,0.0,0.00199]
[1778270678961,53.15,80160.08,18.7,2e-05,0.0,0.002]
[1778270679597,53.15,80161.81,18.7,2e-05,0.0,0.00201]
[1778270681885,53.15,80163.03,18.7,2e-05,0.0,0.00201]
[1778270683499,53.15,80163.64,18.7,2e-05,0.0,0.00202]
[1778270684157,53.15,80163.64,18.7,2e-05,0.0,0.00202]
[1778270687894,53.15,80159.55,18.7,2e-05,0.0,0.00199]
[1778270688681,53.15,80159.03,18.7,2e-05,0.0,0.00199]
[1778270697555,53.15,80160.47,18.7,2e-05,0.0,0.002]
[1778270700524,53.15,80160.49,18.7,2e-05,0.0,0.002]
[1778270701283,53.15,80160.49,18.7,2e-05,0.0,0.002]
[1778270702159,53.15,80160.53,18.7,2e-05,0.0,0.002]
[1778270702997,53.15,80159.62,18.7,2e-05,0.0,0.002]
[1778270704525,53.15,80159.3,18.7,2e-05,0.0,0.00199]
[1778270705256,53.15,80159.3,18.7,2e-05,0.0,0.00199]
[1778270706576,53.15,80159.44,18.7,2e-05,0.0,0.00199]
[1778270707417,53.15,80159.52,18.7,2e-05,0.0,0.00199]
[1778270712661,53.15,80159.84,18.7,2e-05,0.0,0.002]
[1778270717290,53.15,80159.74,18.7,2e-05,0.0,0.002]
[1778270718112,53.15,80159.52,18.7,2e-05,0.0,0.00199]
[1778270720738,53.15,80159.69,18.7,2e-05,0.0,0.002]
[1778270721512,53.15,80159.69,18.7,2e-05,0.0,0.002]
[1778270725271,53.15,80158.83,18.7,2e-05,0.0,0.00199]
[1778270725782,53.15,80158.79,18.7,2e-05,0.0,0.00199]
[1778270728652,53.15,80158.75,18.7,2e-05,0.0,0.00199]
[1778270729435,53.15,80156.24,18.7,2e-05,0.0,0.00198]
[1778270731516,53.15,80153.89,18.7,2e-05,0.0,0.00196]
[1778270732354,53.15,80153.89,18.7,2e-05,0.0,0.00196]
[1778270740133,53.15,80153.02,18.7,1e-05,0.0,0.00194]
[1778270742144,53.15,80152.65,18.7,1e-05,0.0,0.00193]
[1778270745223,53.15,80152.83,18.7,1e-05,0.0,0.00193]
[1778270745286,53.15,80152.83,18.7,1e-05,0.0,0.00193]
[1778270751034,53.15,80154.25,18.7,1e-05,0.0,0.00194]
[1778270751790,53.15,80154.25,18.7,1e-05,0.0,0.00194]
[1778270756819,53.15,80155.62,18.7,2e-05,0.0,0.00195]
[1778270757594,53.15,80155.62,18.7,2e-05,0.0,0.00195]
[1778270763393,53.15,80156.93,18.7,2e-05,0.0,0.00196]
[1778270764247,53.15,80156.88,18.7,2e-05,0.0,0.00196]
[1778270771120,53.15,80155.96,18.7,2e-05,0.0,0.00195]
[1778270775148,53.15,80164.65,18.7,2e-05,0.0,0.002]
[1778270777238,53.15,80164.59,18.7,2e-05,0.0,0.002]
[1778270778191,53.15,80164.68,18.7,2e-05,0.0,0.002]
[1778270784211,53.15,80164.61,18.7,2e-05,0.0,0.002]
[1778270785273,53.15,80164.61,18.7,2e-05,0.0,0.002]
[1778270786571,53.15,80164.61,18.7,2e-05,0.0,0.002]
[1778270791658,53.15,80163.19,18.7,2e-05,0.0,0.00196]
[1778270792599,53.15,80162.48,18.7,2e-05,0.0,0.00196]
[1778270796209,53.15,80161.49,18.7,2e-05,0.0,0.00195]
[1778270796812,53.15,80161.34,18.7,2e-05,0.0,0.00195]
[1778270800103,53.15,80162.0,18.7,2e-05,0.0,0.00196]
[1778270802891,53.15,80162.07,18.7,2e-05,0.0,0.00196]
[1778270804332,53.15,80162.0,18.7,2e-05,0.0,0.00196]
[1778270805070,53.15,80161.1,18.7,2e-05,0.0,0.00195]
[1778270807201,53.15,80161.77,18.7,2e-05,0.0,0.00196]
[1778270807812,53.15,80161.79,18.7,2e-05,0.0,0.00196]
[1778270810045,53.15,80161.73,18.7,2e-05,0.0,0.00196]
[1778270810715,53.15,80162.01,18.7,2e-05,0.0,0.00196]
[1778270816846,53.15,80162.11,18.7,2e-05,0.0,0.00196]
[1778270817498,53.15,80162.11,18.7,2e-05,0.0,0.00196]
[1778270827513,53.15,80161.51,18.7,2e-05,0.0,0.00195]
[1778270833555,53.15,80161.74,18.7,2e-05,0.0,0.00196]
[1778270839597,53.15,80161.27,18.7,2e-05,0.0,0.00195]
[1778270840547,53.15,80161.27,18.7,2e-05,0.0,0.00195]
[1778270841303,53.15,80161.27,18.7,2e-05,0.0,0.00195]
[1778270844342,53.15,80160.38,18.7,2e-05,0.0,0.00195]
[1778270844760,53.15,80160.38,18.7,2e-05,0.0,0.00195]
[1778270847653,53.15,80146.15,18.7,1e-05,0.0,0.00188]
[1778270850237,53.15,80146.22,18.7,1e-05,0.0,0.00188]
[1778270851798,53.15,80147.05,18.7,1e-05,0.0,0.00188]
[1778270853532,53.15,80146.77,18.7,1e-05,0.0,0.00185]
[1778270854291,53.15,80146.31,18.7,1e-05,0.0,0.00185]
[1778270855575,53.15,80146.54,18.7,1e-05,0.0,0.00185]
[1778270856351,53.15,80146.54,18.7,1e-05,0.0,0.00185]
[1778270857118,53.15,80146.54,18.7,1e-05,0.0,0.00185]
[1778270858079,53.15,80146.43,18.7,1e-05,0.0,0.00185]
[1778270858646,53.15,80146.43,18.7,1e-05,0.0,0.00185]
[1778270859437,53.15,80146.43,18.7,1e-05,0.0,0.00185]
[1778270860255,53.15,80146.41,18.7,1e-05,0.0,0.00185]
[1778270862250,53.15,80147.24,18.7,1e-05,0.0,0.00186]
[1778270865879,53.15,80147.03,18.7,1e-05,0.0,0.00186]
[1778270866721,53.15,80146.99,18.7,1e-05,0.0,0.00186]
[1778270867485,53.15,80146.99,18.7,1e-05,0.0,0.00186]
[1778270868865,53.15,80146.98,18.7,1e-05,0.0,0.00186]
[1778270869625,53.15,80147.02,18.7,1e-05,0.0,0.00186]
[1778270870398,53.15,80147.02,18.7,1e-05,0.0,0.00186]
[1778270874931,53.15,80148.82,18.7,1e-05,0.0,0.00186]
[1778270876286,53.15,80149.63,18.7,1e-05,0.0,0.00187]
[1778270881891,53.15,80149.11,18.7,1e-05,0.0,0.00187]
[1778270884985,53.15,80149.75,18.7,1e-05,0.0,0.00187]
[1778270885654,53.15,80149.37,18.7,1e-05,0.0,0.00187]
[1778270889427,53.15,80149.48,18.7,1e-05,0.0,0.00187]
[1778270890003,53.15,80149.48,18.7,1e-05,0.0,0.00187]
[1778270892137,53.15,80149.56,18.7,1e-05,0.0,0.00187]
[1778270893652,53.15,80149.56,18.7,1e-05,0.0,0.00187]
[1778270899010,53.15,80148.52,18.7,1e-05,0.0,0.00186]
[1778270899683,53.15,80148.52,18.7,1e-05,0.0,0.00186]
[1778270902072,53.15,80148.46,18.7,1e-05,0.0,0.00186]
[1778270903352,53.15,80148.46,18.7,1e-05,0.0,0.00186]
[1778270904073,53.15,80148.42,18.7,1e-05,0.0,0.00186]
[1778270904682,53.15,80148.42,18.7,1e-05,0.0,0.00186]
[1778270905490,53.15,80148.42,18.7,1e-05,0.0,0.00186]
[1778270906893,53.15,80147.99,18.7,1e-05,0.0,0.00186]
[1778270908432,53.15,80147.86,18.7,1e-05,0.0,0.00186]
[1778270913108,53.15,80161.27,18.7,1e-05,0.0,0.0019]
[1778270915675,53.15,80161.49,18.7,1e-05,0.0,0.0019]
[1778270916474,53.15,80161.49,18.7,1e-05,0.0,0.0019]
[1778270919443,53.15,80162.09,18.7,1e-05,0.0,0.00191]
[1778270922077,53.15,80163.92,18.7,1e-05,0.0,0.00192]
[1778270923495,53.15,80164.71,18.7,1e-05,0.0,0.00192]
[1778270925516,53.15,80164.07,18.7,1e-05,0.0,0.00192]
[1778270932243,53.15,80165.43,18.7,1e-05,0.0,0.00192]
[1778270933469,53.15,80165.43,18.7,1e-05,0.0,0.00192]
[1778270933702,53.15,80166.55,18.7,1e-05,0.0,0.00193]
[1778270935688,53.15,80170.6,18.7,2e-05,0.0,0.00195]
[1778270936453,53.15,80170.6,18.7,2e-05,0.0,0.00195]
[1778270937267,53.15,80170.79,18.7,2e-05,0.0,0.00195]
[1778270937971,53.15,80171.13,18.7,2e-05,0.0,0.00195]
[1778270939430,53.15,80171.17,18.7,2e-05,0.0,0.00195]
[1778270940192,53.15,80171.59,18.7,2e-05,0.0,0.00196]
[1778270945336,53.15,80173.46,18.7,2e-05,0.0,0.00197]
[1778270947651,53.15,80174.27,18.7,2e-05,0.0,0.00197]
[1778270952101,53.15,80173.54,18.7,2e-05,0.0,0.00197]
[1778270954236,53.15,80174.31,18.7,2e-05,0.0,0.00197]
[1778270955646,53.15,80174.37,18.7,2e-05,0.0,0.00197]
[1778270962475,53.15,80174.78,18.7,2e-05,0.0,0.00197]
[1778270963344,53.15,80174.98,18.7,2e-05,0.0,0.00197]
[1778270967629,53.15,80174.97,18.7,2e-05,0.0,0.00197]
[1778270968314,53.15,80174.71,18.7,2e-05,0.0,0.00197]
[1778270969167,53.15,80174.71,18.7,2e-05,0.0,0.00197]
[1778270969716,53.15,80174.77,18.7,2e-05,0.0,0.00197]
[1778270970726,53.15,80174.74,18.7,2e-05,0.0,0.00197]
[1778270971525,53.15,80174.74,18.7,2e-05,0.0,0.00197]
[1778270972198,53.15,80174.0,18.7,2e-05,0.0,0.00194]
[1778270973083,53.15,80172.51,18.7,1e-05,0.0,0.00194]
[1778270977766,53.15,80172.13,18.7,1e-05,0.0,0.00193]
[1778270978683,53.15,80172.13,18.7,1e-05,0.0,0.00193]
[1778270982102,53.15,80170.68,18.7,1e-05,0.0,0.00193]
[1778270982878,53.15,80171.05,18.7,1e-05,0.0,0.00193]
[1778270988640,53.15,80172.01,18.7,1e-05,0.0,0.00193]
[1778270989838,53.15,80176.08,18.7,2e-05,0.0,0.00195]
[1778270991065,53.15,80175.81,18.7,2e-05,0.0,0.00195]
[1778270991661,53.15,80165.31,18.7,1e-05,0.0,0.0019]
[1778270996323,53.15,80160.15,18.7,1e-05,0.0,0.00187]
[1778270997683,53.15,80160.15,18.7,1e-05,0.0,0.00187]
[1778270998565,53.15,80159.68,18.7,1e-05,0.0,0.00187]
[1778271003069,53.15,80160.94,18.7,1e-05,0.0,0.00188]
[1778271003746,53.15,80166.54,18.7,1e-05,0.0,0.0019]
[1778271004491,53.15,80166.54,18.7,1e-05,0.0,0.0019]
[1778271005231,53.15,80174.46,18.7,2e-05,0.0,0.00195]
[1778271010795,53.15,80178.7,18.7,2e-05,0.0,0.00197]
[1778271017422,53.15,80178.67,18.7,2e-05,0.0,0.00197]
[1778271020065,53.15,80187.85,18.7,2e-05,0.0,0.00202]
[1778271022743,53.15,80188.23,18.7,2e-05,0.0,0.00202]
[1778271022838,53.15,80188.23,18.7,2e-05,0.0,0.00202]
[1778271024896,53.15,80196.32,18.7,2e-05,0.0,0.00206]
[1778271025900,53.15,80196.32,18.7,2e-05,0.0,0.00206]
[1778271026774,53.15,80196.8,18.7,2e-05,0.0,0.00207]
[1778271027512,53.15,80196.8,18.7,2e-05,0.0,0.00207]
[1778271028267,53.15,80196.85,18.7,2e-05,0.0,0.00207]
[1778271029024,53.15,80196.81,18.7,2e-05,0.0,0.00207]
[1778271029619,53.15,80196.81,18.7,2e-05,0.0,0.00207]
[1778271031031,53.15,80196.81,18.7,2e-05,0.0,0.00207]
[1778271031842,53.15,80197.69,18.7,2e-05,0.0,0.00204]
[1778271033573,53.15,80197.47,18.7,2e-05,0.0,0.00204]
[1778271035760,53.15,80198.43,18.7,2e-05,0.0,0.00205]
[1778271040119,53.15,80198.33,18.7,2e-05,0.0,0.00205]
[1778271042232,53.15,80195.32,18.7,2e-05,0.0,0.00203]
[1778271042960,53.15,80195.32,18.7,2e-05,0.0,0.00203]
[1778271043605,53.15,80195.32,18.7,2e-05,0.0,0.00203]
[1778271044325,53.15,80195.39,18.7,2e-05,0.0,0.00203]
[1778271045056,53.15,80197.14,18.7,2e-05,0.0,0.00204]
[1778271048331,53.15,80198.72,18.7,2e-05,0.0,0.00205]
[1778271049045,53.15,80199.66,18.7,2e-05,0.0,0.00205]
[1778271049801,53.15,80199.75,18.7,2e-05,0.0,0.00205]
[1778271050415,53.15,80199.75,18.7,2e-05,0.0,0.00205]
[1778271059018,53.15,80201.21,18.7,2e-05,0.0,0.00206]
[1778271059647,53.15,80201.21,18.7,2e-05,0.0,0.00206]
[1778271060484,53.15,80201.21,18.7,2e-05,0.0,0.00206]
[1778271061265,53.15,80201.2,18.7,2e-05,0.0,0.00206]
[1778271066367,53.15,80201.34,18.7,2e-05,0.0,0.00206]
[1778271067063,53.15,80201.57,18.7,2e-05,0.0,0.00206]
[1778271067797,53.15,80201.57,18.7,2e-05,0.0,0.00206]
[1778271069541,53.15,80201.57,18.7,2e-05,0.0,0.00206]
[1778271074395,53.15,80201.82,18.7,2e-05,0.0,0.00207]
[1778271075075,53.15,80201.76,18.7,2e-05,0.0,0.00207]
[1778271075742,53.15,80201.76,18.7,2e-05,0.0,0.00207]
[1778271076534,53.15,80201.85,18.7,2e-05,0.0,0.00207]
[1778271081025,53.15,80202.75,18.7,2e-05,0.0,0.00207]
[1778271081780,53.15,80204.39,18.7,2e-05,0.0,0.00208]
[1778271085529,53.15,80204.23,18.7,2e-05,0.0,0.00208]
[1778271086991,53.15,80204.22,18.7,2e-05,0.0,0.00208]
[1778271091428,53.15,80206.23,18.7,2e-05,0.0,0.00209]
[1778271092221,53.15,80206.25,18.7,2e-05,0.0,0.00206]
[1778271094446,53.15,80206.4,18.7,2e-05,0.0,0.00206]
[1778271095223,53.15,80206.39,18.7,2e-05,0.0,0.00206]
[1778271098613,53.15,80205.76,18.7,2e-05,0.0,0.00206]
[1778271099423,53.15,80205.74,18.7,2e-05,0.0,0.00206]
[1778271102187,53.15,80199.8,18.7,2e-05,0.0,0.00203]
[1778271103629,53.15,80199.79,18.7,2e-05,0.0,0.00203]
[1778271104744,53.15,80199.67,18.7,2e-05,0.0,0.00203]
[1778271105503,53.15,80199.63,18.7,2e-05,0.0,0.00203]
[1778271110517,53.15,80199.46,18.7,2e-05,0.0,0.00203]
[1778271117566,53.15,80197.32,18.7,2e-05,0.0,0.00201]
[1778271123163,53.15,80200.36,18.7,2e-05,0.0,0.00203]
[1778271124577,53.15,80200.29,18.7,2e-05,0.0,0.00203]
[1778271125966,53.15,80200.29,18.7,2e-05,0.0,0.00203]
[1778271126656,53.15,80200.29,18.7,2e-05,0.0,0.00203]
[1778271128251,53.15,80200.33,18.7,2e-05,0.0,0.00203]
[1778271128878,53.15,80201.13,18.7,2e-05,0.0,0.00204]
[1778271131701,53.15,80203.3,18.7,2e-05,0.0,0.00205]
[1778271131934,53.15,80205.41,18.7,2e-05,0.0,0.00206]
[1778271134493,53.15,80207.31,18.7,2e-05,0.0,0.00207]
[1778271135285,53.15,80207.24,18.7,2e-05,0.0,0.00207]
[1778271137603,53.15,80207.35,18.7,2e-05,0.0,0.00207]
[1778271138402,53.15,80208.11,18.7,2e-05,0.0,0.00207]
[1778271139075,53.15,80207.82,18.7,2e-05,0.0,0.00207]
[1778271139597,53.15,80207.82,18.7,2e-05,0.0,0.00207]
[1778271141831,53.15,80212.71,18.7,2e-05,0.0,0.0021]
[1778271142287,53.15,80213.91,18.7,2e-05,0.0,0.00211]
[1778271143488,53.15,80214.89,18.7,2e-05,0.0,0.00211]
[1778271144143,53.15,80216.55,18.7,2e-05,0.0,0.00212]
[1778271148164,53.15,80218.83,18.7,2e-05,0.0,0.00213]
[1778271149502,53.15,80218.83,18.7,2e-05,0.0,0.00213]
[1778271151834,53.15,80218.83,18.7,2e-05,0.0,0.00213]
[1778271152625,53.15,80218.83,18.7,2e-05,0.0,0.00213]
[1778271154076,53.15,80221.48,18.7,2e-05,0.0,0.00212]
[1778271155506,53.15,80224.01,18.7,2e-05,0.0,0.00214]
[1778271157012,53.15,80224.91,18.7,2e-05,0.0,0.00214]
[1778271159076,53.15,80225.03,18.7,2e-05,0.0,0.00214]
[1778271162354,53.15,80224.85,18.7,2e-05,0.0,0.00214]
[1778271163888,53.15,80214.97,18.7,2e-05,0.0,0.00209]
[1778271168540,53.15,80211.64,18.7,2e-05,0.0,0.00207]
[1778271170040,53.15,80211.78,18.7,2e-05,0.0,0.00207]
[1778271173095,53.15,80212.89,18.7,2e-05,0.0,0.00207]
[1778271173790,53.15,80212.89,18.7,2e-05,0.0,0.00207]
[1778271174628,53.15,80212.85,18.7,2e-05,0.0,0.00207]
[1778271177132,53.15,80213.11,18.7,2e-05,0.0,0.00207]
[1778271179509,53.15,80213.11,18.7,2e-05,0.0,0.00207]
[1778271179527,53.15,80213.11,18.7,2e-05,0.0,0.00207]
[1778271179607,53.15,80213.11,18.7,2e-05,0.0,0.00207]
[1778271180342,53.15,80213.11,18.7,2e-05,0.0,0.00207]
[1778271180809,53.15,80213.11,18.7,2e-05,0.0,0.00207]
[1778271181540,53.15,80216.01,18.7,2e-05,0.0,0.00209]
[1778271183489,53.15,80221.84,18.7,2e-05,0.0,0.00212]
[1778271184222,53.15,80223.37,18.7,2e-05,0.0,0.00213]
[1778271189157,53.15,80220.52,18.7,2e-05,0.0,0.00212]
[1778271189825,53.15,80220.52,18.7,2e-05,0.0,0.00212]
[1778271195288,53.15,80222.25,18.7,2e-05,0.0,0.00213]
[1778271196069,53.15,80222.63,18.7,2e-05,0.0,0.00213]
[1778271197464,53.15,80222.85,18.7,2e-05,0.0,0.00213]
[1778271198220,53.15,80222.95,18.7,2e-05,0.0,0.00213]
[1778271202745,53.15,80223.22,18.7,2e-05,0.0,0.00213]
[1778271203475,53.15,80223.13,18.7,2e-05,0.0,0.00213]
[1778271205602,53.15,80223.29,18.7,2e-05,0.0,0.00213]
[1778271207233,53.15,80223.59,18.7,2e-05,0.0,0.00213]
[1778271207937,53.15,80223.59,18.7,2e-05,0.0,0.00213]
[1778271209319,53.15,80223.77,18.7,2e-05,0.0,0.00213]
[1778271215780,53.15,80224.03,18.7,2e-05,0.0,0.00211]
[1778271216594,53.15,80224.44,18.7,2e-05,0.0,0.00211]
[1778271220140,53.15,80224.55,18.7,2e-05,0.0,0.00211]
[1778271221905,53.15,80224.82,18.7,2e-05,0.0,0.00211]
[1778271231358,53.15,80226.4,18.7,2e-05,0.0,0.00212]
[1778271233238,53.15,80226.03,18.7,2e-05,0.0,0.00212]
[1778271233949,53.15,80226.07,18.7,2e-05,0.0,0.00212]
[1778271237639,53.15,80225.47,18.7,2e-05,0.0,0.00212]
[1778271238353,53.15,80224.97,18.7,2e-05,0.0,0.00211]
[1778271240884,53.15,80225.72,18.7,2e-05,0.0,0.00212]
[1778271241794,53.15,80225.15,18.7,2e-05,0.0,0.00211]
[1778271243279,53.15,80225.33,18.7,2e-05,0.0,0.00212]
[1778271243978,53.15,80225.33,18.7,2e-05,0.0,0.00212]
[1778271249416,53.15,80224.19,18.7,2e-05,0.0,0.00211]
[1778271250255,53.15,80224.19,18.7,2e-05,0.0,0.00211]
[1778271251805,53.15,80224.22,18.7,2e-05,0.0,0.00211]
[1778271252560,53.15,80224.19,18.7,2e-05,0.0,0.00211]
[1778271254752,53.15,80224.41,18.7,2e-05,0.0,0.00211]
[1778271255518,53.15,80224.77,18.7,2e-05,0.0,0.00211]
[1778271256991,53.15,80223.72,18.7,2e-05,0.0,0.00211]
[1778271258366,53.15,80223.72,18.7,2e-05,0.0,0.00211]
[1778271259084,53.15,80223.73,18.7,2e-05,0.0,0.00211]
[1778271260574,53.15,80223.64,18.7,2e-05,0.0,0.00211]
[1778271262211,53.15,80223.75,18.7,2e-05,0.0,0.00211]
[1778271262966,53.15,80224.08,18.7,2e-05,0.0,0.00211]
[1778271264992,53.15,80224.09,18.7,2e-05,0.0,0.00211]
[1778271265669,53.15,80224.09,18.7,2e-05,0.0,0.00211]
[1778271269718,53.15,80225.14,18.7,2e-05,0.0,0.00211]
[1778271270546,53.15,80225.14,18.7,2e-05,0.0,0.00211]
[1778271271514,53.15,80224.33,18.7,2e-05,0.0,0.00211]
[1778271272360,53.15,80224.46,18.7,2e-05,0.0,0.00208]
[1778271278266,53.15,80226.76,18.7,2e-05,0.0,0.0021]
[1778271278867,53.15,80226.76,18.7,2e-05,0.0,0.0021]
[1778271280118,53.15,80227.29,18.7,2e-05,0.0,0.0021]
[1778271282109,53.15,80227.77,18.7,2e-05,0.0,0.0021]
[1778271285018,53.15,80227.69,18.7,2e-05,0.0,0.0021]
[1778271285683,53.15,80227.69,18.7,2e-05,0.0,0.0021]
[1778271287272,53.15,80227.65,18.7,2e-05,0.0,0.0021]
[1778271288046,53.15,80227.99,18.7,2e-05,0.0,0.0021]
[1778271295912,53.15,80227.9,18.7,2e-05,0.0,0.0021]
[1778271296647,53.15,80227.9,18.7,2e-05,0.0,0.0021]
[1778271297572,53.15,80227.9,18.7,2e-05,0.0,0.0021]
[1778271298279,53.15,80227.87,18.7,2e-05,0.0,0.0021]
[1778271301722,53.15,80227.87,18.7,2e-05,0.0,0.0021]
[1778271303543,53.15,80227.87,18.7,2e-05,0.0,0.0021]
[1778271308901,53.15,80227.35,18.7,2e-05,0.0,0.0021]
[1778271313936,53.15,80228.21,18.7,2e-05,0.0,0.0021]
[1778271317623,53.15,80228.73,18.7,2e-05,0.0,0.00211]
[1778271318387,53.15,80228.76,18.7,2e-05,0.0,0.00211]
[1778271319763,53.15,80228.76,18.7,2e-05,0.0,0.00211]
[1778271320486,53.15,80228.44,18.7,2e-05,0.0,0.00211]
[1778271321893,53.15,80228.39,18.7,2e-05,0.0,0.00211]
[1778271322583,53.15,80228.39,18.7,2e-05,0.0,0.00211]
[1778271327726,53.15,80225.5,18.7,2e-05,0.0,0.00209]
[1778271328584,53.15,80226.13,18.7,2e-05,0.0,0.00209]
[1778271329271,53.15,80225.78,18.7,2e-05,0.0,0.00209]
[1778271329990,53.15,80225.78,18.7,2e-05,0.0,0.00209]
[1778271331372,53.15,80225.82,18.7,2e-05,0.0,0.00209]
[1778271332367,53.15,80225.84,18.7,2e-05,0.0,0.00206]
[1778271335179,53.15,80225.77,18.7,2e-05,0.0,0.00206]
[1778271336686,53.15,80225.77,18.7,2e-05,0.0,0.00206]
[1778271338352,53.15,80225.97,18.7,2e-05,0.0,0.00207]
[1778271339633,53.15,80225.79,18.7,2e-05,0.0,0.00206]
[1778271345153,53.15,80225.5,18.7,2e-05,0.0,0.00206]
[1778271350188,53.15,80223.08,18.7,2e-05,0.0,0.00205]
[1778271354217,53.15,80222.16,18.7,2e-05,0.0,0.00204]
[1778271354796,53.15,80222.16,18.7,2e-05,0.0,0.00204]
[1778271359285,53.15,80225.29,18.7,2e-05,0.0,0.00206]
[1778271359844,53.15,80225.29,18.7,2e-05,0.0,0.00206]
[1778271360485,53.15,80225.24,18.7,2e-05,0.0,0.00206]
[1778271361177,53.15,80225.24,18.7,2e-05,0.0,0.00206]
[1778271365290,53.15,80226.29,18.7,2e-05,0.0,0.00207]
[1778271365976,53.15,80226.29,18.7,2e-05,0.0,0.00207]
[1778271373350,53.15,80226.33,18.7,2e-05,0.0,0.00207]
[1778271375235,53.15,80226.33,18.7,2e-05,0.0,0.00207]
[1778271376124,53.15,80229.43,18.7,2e-05,0.0,0.00208]
[1778271380556,53.15,80233.74,18.7,2e-05,0.0,0.00211]
[1778271381970,53.15,80233.71,18.7,2e-05,0.0,0.00211]
[1778271382837,53.15,80233.72,18.7,2e-05,0.0,0.00211]
[1778271383711,53.15,80233.78,18.7,2e-05,0.0,0.00211]
[1778271389590,53.15,80238.83,18.7,2e-05,0.0,0.00214]
[1778271390477,53.15,80240.6,18.7,2e-05,0.0,0.00215]
[1778271391148,53.15,80246.01,18.7,2e-05,0.0,0.00218]
[1778271391868,53.15,80246.01,18.7,2e-05,0.0,0.00218]
[1778271392573,53.15,80247.53,18.7,2e-05,0.0,0.00216]
[1778271393397,53.15,80247.53,18.7,2e-05,0.0,0.00216]
[1778271398533,53.15,80249.95,18.7,2e-05,0.0,0.00217]
[1778271403568,53.15,80249.45,18.7,2e-05,0.0,0.00217]
[1778271408603,53.15,80250.12,18.7,2e-05,0.0,0.00217]
[1778271409709,53.15,80250.12,18.7,2e-05,0.0,0.00217]
[1778271410751,53.15,80250.0,18.7,2e-05,0.0,0.00217]
[1778271414004,53.15,80250.97,18.7,2e-05,0.0,0.00218]
[1778271414642,53.15,80250.97,18.7,2e-05,0.0,0.00218]
[1778271417614,53.15,80251.19,18.7,2e-05,0.0,0.00218]
[1778271418458,53.15,80251.44,18.7,2e-05,0.0,0.00218]
[1778271422560,53.15,80252.42,18.7,2e-05,0.0,0.00219]
[1778271423488,53.15,80252.42,18.7,2e-05,0.0,0.00219]
[1778271427717,53.15,80252.96,18.7,2e-05,0.0,0.00219]
[1778271428626,53.15,80253.25,18.7,2e-05,0.0,0.00219]
[1778271429379,53.15,80252.89,18.7,2e-05,0.0,0.00219]
[1778271429878,53.15,80252.89,18.7,2e-05,0.0,0.00219]
[1778271435761,53.15,80251.04,18.7,2e-05,0.0,0.00218]
[1778271436543,53.15,80249.04,18.7,2e-05,0.0,0.00217]
[1778271438225,53.15,80248.39,18.7,2e-05,0.0,0.00216]
[1778271439068,53.15,80248.39,18.7,2e-05,0.0,0.00216]
[1778271440609,53.15,80247.56,18.7,2e-05,0.0,0.00216]
[1778271441352,53.15,80247.2,18.7,2e-05,0.0,0.00216]
[1778271445349,53.15,80247.05,18.7,2e-05,0.0,0.00216]
[1778271446088,53.15,80247.05,18.7,2e-05,0.0,0.00216]
[1778271446112,53.15,80236.29,18.7,2e-05,0.0,0.0021]
[1778271447876,53.15,80227.6,18.7,2e-05,0.0,0.00205]
[1778271450897,53.15,80219.26,18.7,2e-05,0.0,0.002]
[1778271451904,53.15,80215.75,18.7,2e-05,0.0,0.00196]
[1778271452527,53.15,80215.75,18.7,2e-05,0.0,0.00196]
[1778271454292,53.15,80208.3,18.7,1e-05,0.0,0.00192]
[1778271460074,53.15,80207.39,18.7,1e-05,0.0,0.00191]
[1778271462073,53.15,80206.05,18.7,1e-05,0.0,0.00191]
[1778271464270,53.15,80204.08,18.7,1e-05,0.0,0.0019]
[1778271465049,53.15,80204.08,18.7,1e-05,0.0,0.0019]
[1778271466045,53.15,80203.87,18.7,1e-05,0.0,0.0019]
[1778271466103,53.15,80203.87,18.7,1e-05,0.0,0.0019]
[1778271468882,53.15,80201.86,18.7,1e-05,0.0,0.00189]
[1778271469621,53.15,80201.77,18.7,1e-05,0.0,0.00188]
[1778271471855,53.15,80201.25,18.7,1e-05,0.0,0.00188]
[1778271473424,53.15,80194.14,18.7,1e-05,0.0,0.00185]
[1778271473514,53.15,80194.14,18.7,1e-05,0.0,0.00185]
[1778271474250,53.15,80193.57,18.7,1e-05,0.0,0.00184]
[1778271474756,53.15,80193.57,18.7,1e-05,0.0,0.00184]
[1778271476530,53.15,80193.29,18.7,1e-05,0.0,0.00184]
[1778271482554,53.15,80194.42,18.7,1e-05,0.0,0.00185]
[1778271483447,53.15,80194.53,18.7,1e-05,0.0,0.00185]
[1778271485315,53.15,80194.74,18.7,1e-05,0.0,0.00185]
[1778271486621,53.15,80195.01,18.7,1e-05,0.0,0.00185]
[1778271487508,53.15,80195.01,18.7,1e-05,0.0,0.00185]
[1778271488140,53.15,80195.01,18.7,1e-05,0.0,0.00185]
[1778271490270,53.15,80194.44,18.7,1e-05,0.0,0.00185]
[1778271492143,53.15,80194.5,18.7,1e-05,0.0,0.00185]
[1778271498081,53.15,80196.94,18.7,1e-05,0.0,0.00186]
[1778271498713,53.15,80196.88,18.7,1e-05,0.0,0.00186]
[1778271501589,53.15,80200.43,18.7,1e-05,0.0,0.00188]
[1778271502479,53.15,80199.82,18.7,1e-05,0.0,0.00188]
[1778271503819,53.15,80199.19,18.7,1e-05,0.0,0.00187]
[1778271506022,53.15,80199.75,18.7,1e-05,0.0,0.00187]
[1778271506673,53.15,80199.69,18.7,1e-05,0.0,0.00187]
[1778271507379,53.15,80199.65,18.7,1e-05,0.0,0.00187]
[1778271509552,53.15,80199.37,18.7,1e-05,0.0,0.00187]
[1778271510289,53.15,80199.44,18.7,1e-05,0.0,0.00187]
[1778271515364,53.15,80195.77,18.7,1e-05,0.0,0.00183]
[1778271519288,53.15,80196.25,18.7,1e-05,0.0,0.00183]
[1778271522080,53.15,80196.25,18.7,1e-05,0.0,0.00183]
[1778271523010,53.15,80196.33,18.7,1e-05,0.0,0.00183]
[1778271523740,53.15,80196.31,18.7,1e-05,0.0,0.00183]
[1778271526690,53.15,80197.1,18.7,1e-05,0.0,0.00184]
[1778271527397,53.15,80197.49,18.7,1e-05,0.0,0.00184]
[1778271529062,53.15,80199.01,18.7,1e-05,0.0,0.00185]
[1778271529687,53.15,80200.03,18.7,1e-05,0.0,0.00185]
[1778271531253,53.15,80200.13,18.7,1e-05,0.0,0.00185]
[1778271532008,53.15,80200.13,18.7,1e-05,0.0,0.00185]
[1778271536443,53.15,80201.59,18.7,1e-05,0.0,0.00186]
[1778271537318,53.15,80201.59,18.7,1e-05,0.0,0.00186]
[1778271539684,53.15,80200.72,18.7,1e-05,0.0,0.00185]
[1778271540384,53.15,80201.04,18.7,1e-05,0.0,0.00186]
[1778271542662,53.15,80201.8,18.7,1e-05,0.0,0.00186]
[1778271543510,53.15,80202.13,18.7,1e-05,0.0,0.00186]
[1778271548595,53.15,80202.74,18.7,1e-05,0.0,0.00187]
[1778271549551,53.15,80202.74,18.7,1e-05,0.0,0.00187]
[1778271551994,53.15,80199.33,18.7,1e-05,0.0,0.00185]
[1778271555221,53.15,80198.9,18.7,1e-05,0.0,0.00185]
[1778271555828,53.15,80199.14,18.7,1e-05,0.0,0.00185]
[1778271559047,53.15,80199.91,18.7,1e-05,0.0,0.00185]
[1778271559799,53.15,80200.08,18.7,1e-05,0.0,0.00185]
[1778271564039,53.15,80200.83,18.7,1e-05,0.0,0.00186]
[1778271565431,53.15,80201.11,18.7,1e-05,0.0,0.00186]
[1778271569478,53.15,80200.71,18.7,1e-05,0.0,0.00185]
[1778271570882,53.15,80200.73,18.7,1e-05,0.0,0.00185]
[1778271575279,53.15,80200.01,18.7,1e-05,0.0,0.00183]
[1778271575876,53.15,80200.01,18.7,1e-05,0.0,0.00183]
[1778271576547,53.15,80200.33,18.7,1e-05,0.0,0.00183]
[1778271577408,53.15,80200.44,18.7,1e-05,0.0,0.00183]
[1778271580386,53.15,80201.04,18.7,1e-05,0.0,0.00183]
[1778271580567,53.15,80201.04,18.7,1e-05,0.0,0.00183]
[1778271581991,53.15,80201.53,18.7,1e-05,0.0,0.00183]
[1778271582881,53.15,80201.71,18.7,1e-05,0.0,0.00184]
[1778271586603,53.15,80201.36,18.7,1e-05,0.0,0.00183]
[1778271587427,53.15,80201.89,18.7,1e-05,0.0,0.00184]
[1778271588915,53.15,80201.89,18.7,1e-05,0.0,0.00184]
[1778271589532,53.15,80201.86,18.7,1e-05,0.0,0.00184]
[1778271590298,53.15,80201.86,18.7,1e-05,0.0,0.00184]
[1778271591211,53.15,80201.86,18.7,1e-05,0.0,0.00184]
[1778271594760,53.15,80201.86,18.7,1e-05,0.0,0.00184]
[1778271595512,53.15,80201.86,18.7,1e-05,0.0,0.00184]
[1778271600948,53.15,80200.43,18.7,1e-05,0.0,0.00183]
[1778271601734,53.15,80197.64,18.7,1e-05,0.0,0.00182]
[1778271604773,53.15,80192.41,18.7,1e-05,0.0,0.00179]
[1778271605936,53.15,80192.29,18.7,1e-05,0.0,0.00179]
[1778271607005,53.15,80206.39,18.7,1e-05,0.0,0.00186]
[1778271607708,53.15,80206.39,18.7,1e-05,0.0,0.00186]
[1778271610260,53.15,80208.77,18.7,1e-05,0.0,0.00187]
[1778271614227,53.15,80208.67,18.7,1e-05,0.0,0.00187]
[1778271614765,53.15,80209.17,18.7,1e-05,0.0,0.00187]
[1778271619460,53.15,80208.54,18.7,1e-05,0.0,0.00187]
[1778271620223,53.15,80208.54,18.7,1e-05,0.0,0.00187]
[1778271621863,53.15,80208.25,18.7,1e-05,0.0,0.00187]
[1778271621903,53.15,80208.25,18.7,1e-05,0.0,0.00187]
[1778271623118,53.15,80197.32,18.7,1e-05,0.0,0.00181]
[1778271627991,53.15,80195.53,18.7,1e-05,0.0,0.0018]
[1778271628153,53.15,80186.63,18.7,1e-05,0.0,0.00176]
[1778271628779,53.15,80186.63,18.7,1e-05,0.0,0.00176]
[1778271629357,53.15,80181.63,18.7,1e-05,0.0,0.00174]
[1778271629654,53.15,80181.63,18.7,1e-05,0.0,0.00174]
[1778271631528,53.15,80193.47,18.7,1e-05,0.0,0.00177]
[1778271631928,53.15,80193.47,18.7,1e-05,0.0,0.00177]
[1778271637498,53.15,80191.51,18.7,1e-05,0.0,0.00176]
[1778271638240,53.15,80191.51,18.7,1e-05,0.0,0.00176]
[1778271645351,53.15,80191.46,18.7,1e-05,0.0,0.00176]
[1778271646695,53.15,80192.42,18.7,1e-05,0.0,0.00177]
[1778271649370,53.15,80194.97,18.7,1e-05,0.0,0.00178]
[1778271650043,53.15,80194.97,18.7,1e-05,0.0,0.00178]
[1778271650523,53.15,80195.05,18.7,1e-05,0.0,0.00178]
[1778271651374,53.15,80194.93,18.7,1e-05,0.0,0.00178]
[1778271653848,53.15,80194.85,18.7,1e-05,0.0,0.00178]
[1778271654584,53.15,80195.37,18.7,1e-05,0.0,0.00178]
[1778271658899,53.15,80195.01,18.7,1e-05,0.0,0.00178]
[1778271660361,53.15,80195.02,18.7,1e-05,0.0,0.00178]
[1778271661189,53.15,80195.02,18.7,1e-05,0.0,0.00178]
[1778271661983,53.15,80195.22,18.7,1e-05,0.0,0.00178]
[1778271664398,53.15,80195.17,18.7,1e-05,0.0,0.00178]
[1778271666430,53.15,80195.09,18.7,1e-05,0.0,0.00178]
[1778271667280,53.15,80195.09,18.7,1e-05,0.0,0.00178]
[1778271668095,53.15,80195.39,18.7,1e-05,0.0,0.00178]
[1778271668995,53.15,80195.39,18.7,1e-05,0.0,0.00178]
[1778271670013,53.15,80195.39,18.7,1e-05,0.0,0.00178]
[1778271672087,53.15,80195.08,18.7,1e-05,0.0,0.00178]
[1778271674198,53.15,80195.89,18.7,1e-05,0.0,0.00178]
[1778271674236,53.15,80195.89,18.7,1e-05,0.0,0.00178]
[1778271676495,53.15,80215.08,18.7,1e-05,0.0,0.00188]
[1778271677401,53.15,80215.08,18.7,1e-05,0.0,0.00188]
[1778271678143,53.15,80215.08,18.7,1e-05,0.0,0.00188]
[1778271678796,53.15,80214.92,18.7,1e-05,0.0,0.00188]
[1778271680980,53.15,80224.62,18.7,1e-05,0.0,0.00193]
[1778271681772,53.15,80224.62,18.7,1e-05,0.0,0.00193]
[1778271683231,53.15,80227.93,18.7,2e-05,0.0,0.00194]
[1778271683803,53.15,80228.41,18.7,2e-05,0.0,0.00195]
[1778271684510,53.15,80228.45,18.7,2e-05,0.0,0.00195]
[1778271685781,53.15,80228.45,18.7,2e-05,0.0,0.00195]
[1778271686581,53.15,80228.45,18.7,2e-05,0.0,0.00195]
[1778271692323,53.15,80228.52,18.7,2e-05,0.0,0.00195]
[1778271693271,53.15,80228.52,18.7,1e-05,0.0,0.00192]
[1778271694468,53.15,80236.61,18.7,2e-05,0.0,0.00196]
[1778271695277,53.15,80236.61,18.7,2e-05,0.0,0.00196]
[1778271699255,53.15,80250.27,18.7,2e-05,0.0,0.00204]
[1778271699263,53.15,80250.27,18.7,2e-05,0.0,0.00204]
[1778271700288,53.15,80250.7,18.7,2e-05,0.0,0.00204]
[1778271705612,53.15,80258.76,18.7,2e-05,0.0,0.00208]
[1778271706563,53.15,80259.04,18.7,2e-05,0.0,0.00209]
[1778271708833,53.15,80259.56,18.7,2e-05,0.0,0.00209]
[1778271709543,53.15,80258.77,18.7,2e-05,0.0,0.00208]
[1778271710355,53.15,80258.77,18.7,2e-05,0.0,0.00208]
[1778271711209,53.15,80259.08,18.7,2e-05,0.0,0.00209]
[1778271716779,53.15,80255.28,18.7,2e-05,0.0,0.00207]
[1778271717476,53.15,80255.28,18.7,2e-05,0.0,0.00207]
[1778271718343,53.15,80255.28,18.7,2e-05,0.0,0.00207]
[1778271722147,53.15,80256.41,18.7,2e-05,0.0,0.00207]
[1778271722680,53.15,80256.18,18.7,2e-05,0.0,0.00207]
[1778271727843,53.15,80256.28,18.7,2e-05,0.0,0.00207]
[1778271728349,53.15,80256.28,18.7,2e-05,0.0,0.00207]
[1778271734256,53.15,80252.08,18.7,2e-05,0.0,0.00205]
[1778271737285,53.15,80251.64,18.7,2e-05,0.0,0.00204]
[1778271740359,53.15,80251.9,18.7,2e-05,0.0,0.00205]
[1778271741895,53.15,80251.81,18.7,2e-05,0.0,0.00205]
[1778271747680,53.15,80255.41,18.7,2e-05,0.0,0.00207]
[1778271748371,53.15,80255.41,18.7,2e-05,0.0,0.00207]
[1778271752519,53.15,80255.15,18.7,2e-05,0.0,0.00204]
[1778271753303,53.15,80255.15,18.7,2e-05,0.0,0.00204]
[1778271757455,53.15,80253.78,18.7,2e-05,0.0,0.00203]
[1778271758362,53.15,80253.78,18.7,2e-05,0.0,0.00203]
[1778271763052,53.15,80254.12,18.7,2e-05,0.0,0.00203]
[1778271763764,53.15,80254.12,18.7,2e-05,0.0,0.00203]
[1778271769143,53.15,80254.26,18.7,2e-05,0.0,0.00203]
[1778271770043,53.15,80254.26,18.7,2e-05,0.0,0.00203]
[1778271770619,53.15,80254.16,18.7,2e-05,0.0,0.00203]
[1778271774200,53.15,80254.13,18.7,2e-05,0.0,0.00203]
[1778271775005,53.15,80254.13,18.7,2e-05,0.0,0.00203]
[1778271776885,53.15,80253.58,18.7,2e-05,0.0,0.00203]
[1778271777546,53.15,80253.58,18.7,2e-05,0.0,0.00203]
[1778271780262,53.15,80253.58,18.7,2e-05,0.0,0.00203]
[1778271781686,53.15,80253.5,18.7,2e-05,0.0,0.00203]
[1778271785413,53.15,80249.65,18.7,2e-05,0.0,0.00201]
[1778271786279,53.15,80251.44,18.7,2e-05,0.0,0.00202]
[1778271789989,53.15,80251.9,18.7,2e-05,0.0,0.00202]
[1778271792664,53.15,80252.11,18.7,2e-05,0.0,0.00202]
[1778271796695,53.15,80257.66,18.7,2e-05,0.0,0.00205]
[1778271797376,53.15,80257.66,18.7,2e-05,0.0,0.00205]
[1778271798708,53.15,80258.14,18.7,2e-05,0.0,0.00205]
[1778271800211,53.15,80258.92,18.7,2e-05,0.0,0.00206]
[1778271800811,53.15,80258.92,18.7,2e-05,0.0,0.00206]
[1778271801654,53.15,80258.99,18.7,2e-05,0.0,0.00206]
[1778271805172,53.15,80258.4,18.7,2e-05,0.0,0.00206]
[1778271805903,53.15,80258.4,18.7,2e-05,0.0,0.00206]
[1778271806609,53.15,80258.19,18.7,2e-05,0.0,0.00205]
[1778271807447,53.15,80258.19,18.7,2e-05,0.0,0.00205]
[1778271810401,53.15,80258.62,18.7,2e-05,0.0,0.00206]
[1778271811077,53.15,80258.65,18.7,2e-05,0.0,0.00206]
[1778271811757,53.15,80258.75,18.7,2e-05,0.0,0.00203]
[1778271812555,53.15,80257.63,18.7,2e-05,0.0,0.00202]
[1778271818487,53.15,80259.35,18.7,2e-05,0.0,0.00203]
[1778271818571,53.15,80259.35,18.7,2e-05,0.0,0.00203]
[1778271819463,53.15,80259.35,18.7,2e-05,0.0,0.00203]
[1778271828798,53.15,80259.52,18.7,2e-05,0.0,0.00203]
[1778271829542,53.15,80259.52,18.7,2e-05,0.0,0.00203]
[1778271830165,53.15,80259.52,18.7,2e-05,0.0,0.00203]
[1778271831718,53.15,80259.49,18.7,2e-05,0.0,0.00203]
[1778271833505,53.15,80259.49,18.7,2e-05,0.0,0.00203]
[1778271834264,53.15,80259.49,18.7,2e-05,0.0,0.00203]
[1778271835645,53.15,80259.49,18.7,2e-05,0.0,0.00203]
[1778271837045,53.15,80259.49,18.7,2e-05,0.0,0.00203]
[1778271842883,53.15,80259.18,18.7,2e-05,0.0,0.00203]
[1778271843638,53.15,80259.18,18.7,2e-05,0.0,0.00203]
[1778271845390,53.15,80259.18,18.7,2e-05,0.0,0.00203]
[1778271847048,53.15,80259.18,18.7,2e-05,0.0,0.00203]
[1778271852729,53.15,80259.16,18.7,2e-05,0.0,0.00203]
[1778271857763,53.15,80260.34,18.7,2e-05,0.0,0.00204]
[1778271859543,53.15,80260.34,18.7,2e-05,0.0,0.00204]
[1778271860236,53.15,80261.55,18.7,2e-05,0.0,0.00205]
[1778271862598,53.15,80261.36,18.7,2e-05,0.0,0.00204]
[1778271863365,53.15,80261.36,18.7,2e-05,0.0,0.00204]
[1778271864183,53.15,80261.14,18.7,2e-05,0.0,0.00204]
[1778271864779,53.15,80261.89,18.7,2e-05,0.0,0.00205]
[1778271870854,53.15,80261.41,18.7,2e-05,0.0,0.00204]
[1778271872938,53.15,80262.12,18.7,2e-05,0.0,0.00202]
[1778271873692,53.15,80262.12,18.7,2e-05,0.0,0.00202]
[1778271878600,53.15,80269.91,18.7,2e-05,0.0,0.00206]
[1778271879584,53.15,80269.91,18.7,2e-05,0.0,0.00206]
[1778271890994,53.15,80271.01,18.7,2e-05,0.0,0.00207]
[1778271896029,53.15,80274.64,18.7,2e-05,0.0,0.00209]
[1778271898639,53.15,80274.08,18.7,2e-05,0.0,0.00209]
[1778271900286,53.15,80274.21,18.7,2e-05,0.0,0.00209]
[1778271901056,53.15,80274.13,18.7,2e-05,0.0,0.00209]
[1778271902443,53.15,80274.13,18.7,2e-05,0.0,0.00209]
[1778271903772,53.15,80274.31,18.7,2e-05,0.0,0.00209]
[1778271904544,53.15,80274.31,18.7,2e-05,0.0,0.00209]
[1778271913150,53.15,80274.64,18.7,2e-05,0.0,0.00209]
[1778271918143,53.15,80274.21,18.7,2e-05,0.0,0.00209]
[1778271918678,53.15,80274.21,18.7,2e-05,0.0,0.00209]
[1778271920061,53.15,80274.21,18.7,2e-05,0.0,0.00209]
[1778271920711,53.15,80274.2,18.7,2e-05,0.0,0.00209]
[1778271923710,53.15,80274.0,18.7,2e-05,0.0,0.00209]
[1778271924446,53.15,80274.0,18.7,2e-05,0.0,0.00209]
[1778271927249,53.15,80261.32,18.7,2e-05,0.0,0.00202]
[1778271929528,53.15,80260.57,18.7,2e-05,0.0,0.00201]
[1778271931093,53.15,80260.52,18.7,2e-05,0.0,0.00201]
[1778271934112,53.15,80260.39,18.7,2e-05,0.0,0.00199]
[1778271934935,53.15,80260.35,18.7,2e-05,0.0,0.00199]
[1778271936520,53.15,80260.57,18.7,2e-05,0.0,0.00199]
[1778271938091,53.15,80260.43,18.7,2e-05,0.0,0.00199]
[1778271938842,53.15,80259.78,18.7,2e-05,0.0,0.00198]
[1778271939623,53.15,80259.78,18.7,2e-05,0.0,0.00198]
[1778271943643,53.15,80259.61,18.7,2e-05,0.0,0.00198]
[1778271944395,53.15,80259.68,18.7,2e-05,0.0,0.00198]
[1778271948433,53.15,80259.73,18.7,2e-05,0.0,0.00198]
[1778271949125,53.15,80259.76,18.7,2e-05,0.0,0.00198]
[1778271956452,53.15,80259.33,18.7,2e-05,0.0,0.00198]
[1778271957593,53.15,80259.33,18.7,2e-05,0.0,0.00198]
[1778271959126,53.15,80259.69,18.7,2e-05,0.0,0.00198]
[1778271961243,53.15,80259.68,18.7,2e-05,0.0,0.00198]
[1778271961959,53.15,80259.43,18.7,2e-05,0.0,0.00198]
[1778271962766,53.15,80259.93,18.7,2e-05,0.0,0.00198]
[1778271964304,53.15,80261.65,18.7,2e-05,0.0,0.00199]
[1778271970550,53.15,80263.3,18.7,2e-05,0.0,0.002]
[1778271975061,53.15,80262.83,18.7,2e-05,0.0,0.002]
[1778271975660,53.15,80262.83,18.7,2e-05,0.0,0.002]
[1778271979602,53.15,80262.78,18.7,2e-05,0.0,0.002]
[1778271980286,53.15,80262.78,18.7,2e-05,0.0,0.002]
[1778271981773,53.15,80262.73,18.7,2e-05,0.0,0.002]
[1778271983287,53.15,80262.87,18.7,2e-05,0.0,0.002]
[1778271985383,53.15,80262.87,18.7,2e-05,0.0,0.002]
[1778271987527,53.15,80263.19,18.7,2e-05,0.0,0.002]
[1778271990359,53.15,80262.99,18.7,2e-05,0.0,0.002]
[1778271991119,53.15,80262.99,18.7,2e-05,0.0,0.002]
[1778271996524,53.15,80263.43,18.7,2e-05,0.0,0.00198]
[1778271998880,53.15,80263.21,18.7,2e-05,0.0,0.00197]
[1778271998966,53.15,80263.21,18.7,2e-05,0.0,0.00197]
[1778271999285,53.15,80263.21,18.7,2e-05,0.0,0.00197]
[1778271999739,53.15,80263.25,18.7,2e-05,0.0,0.00197]
[1778271999949,53.15,80263.25,18.7,2e-05,0.0,0.00197]
[1778272000762,53.15,80272.1,18.7,2e-05,0.0,0.00202]
[1778272004517,53.15,80275.19,18.7,2e-05,0.0,0.00204]
[1778272006061,53.15,80276.72,18.7,2e-05,0.0,0.00205]
[1778272012396,53.15,80277.06,18.7,2e-05,0.0,0.00205]
[1778272013110,53.15,80277.09,18.7,2e-05,0.0,0.00205]
[1778272015242,53.15,80277.47,18.7,2e-05,0.0,0.00205]
[1778272015866,53.15,80277.16,18.7,2e-05,0.0,0.00205]
[1778272021912,53.15,80276.57,18.7,2e-05,0.0,0.00205]
[1778272024934,53.15,80285.68,18.7,2e-05,0.0,0.0021]
[1778272025744,53.15,80285.68,18.7,2e-05,0.0,0.0021]
[1778272026573,53.15,80285.68,18.7,2e-05,0.0,0.0021]
[1778272035571,53.15,80283.64,18.7,2e-05,0.0,0.00209]
[1778272036259,53.15,80284.08,18.7,2e-05,0.0,0.00209]
[1778272037102,53.15,80283.85,18.7,2e-05,0.0,0.00209]
[1778272037697,53.15,80283.85,18.7,2e-05,0.0,0.00209]
[1778272043077,53.15,80284.71,18.7,2e-05,0.0,0.00209]
[1778272044700,53.15,80284.71,18.7,2e-05,0.0,0.00209]
[1778272045317,53.15,80284.22,18.7,2e-05,0.0,0.00209]
[1778272045874,53.15,80284.13,18.7,2e-05,0.0,0.00209]
[1778272046591,53.15,80284.13,18.7,2e-05,0.0,0.00209]
[1778272048587,53.15,80282.18,18.7,2e-05,0.0,0.00208]
[1778272049438,53.15,80282.1,18.7,2e-05,0.0,0.00208]
[1778272049859,53.15,80282.07,18.7,2e-05,0.0,0.00208]
[1778272050649,53.15,80282.07,18.7,2e-05,0.0,0.00208]
[1778272051573,53.15,80282.13,18.7,2e-05,0.0,0.00208]
[1778272051602,53.15,80282.13,18.7,2e-05,0.0,0.00208]
[1778272052141,53.15,80270.48,18.7,2e-05,0.0,0.00199]
[1778272055811,53.15,80263.59,18.7,2e-05,0.0,0.00195]
[1778272056623,53.15,80263.59,18.7,2e-05,0.0,0.00195]
[1778272065232,53.15,80263.45,18.7,2e-05,0.0,0.00195]
[1778272066653,53.15,80263.45,18.7,2e-05,0.0,0.00195]
[1778272067473,53.15,80263.17,18.7,2e-05,0.0,0.00195]
[1778272071826,53.15,80261.8,18.7,2e-05,0.0,0.00194]
[1778272074802,53.15,80262.19,18.7,2e-05,0.0,0.00194]
[1778272075762,53.15,80262.19,18.7,2e-05,0.0,0.00194]
[1778272076518,53.15,80262.09,18.7,2e-05,0.0,0.00194]
[1778272079431,53.15,80261.96,18.7,2e-05,0.0,0.00194]
[1778272080288,53.15,80261.25,18.7,2e-05,0.0,0.00194]
[1778272083202,53.15,80261.68,18.7,2e-05,0.0,0.00194]
[1778272084538,53.15,80262.08,18.7,2e-05,0.0,0.00194]
[1778272088048,53.15,80262.2,18.7,2e-05,0.0,0.00194]
[1778272088793,53.15,80262.2,18.7,2e-05,0.0,0.00194]
[1778272092107,53.15,80261.84,18.7,2e-05,0.0,0.00194]
[1778272092831,53.15,80261.87,18.7,2e-05,0.0,0.00194]
[1778272094320,53.15,80261.28,18.7,2e-05,0.0,0.00194]
[1778272095100,53.15,80261.15,18.7,2e-05,0.0,0.00194]
[1778272096820,53.15,80260.82,18.7,2e-05,0.0,0.00194]
[1778272097624,53.15,80260.82,18.7,2e-05,0.0,0.00194]
[1778272105520,53.15,80259.1,18.7,2e-05,0.0,0.00193]
[1778272108197,53.15,80259.11,18.7,2e-05,0.0,0.00193]
[1778272108874,53.15,80259.11,18.7,2e-05,0.0,0.00193]
[1778272110333,53.15,80259.11,18.7,2e-05,0.0,0.00193]
[1778272110850,53.15,80258.96,18.7,2e-05,0.0,0.00193]
[1778272112508,53.15,80258.87,18.7,1e-05,0.0,0.0019]
[1778272113296,53.15,80258.81,18.7,1e-05,0.0,0.0019]
[1778272113873,53.15,80258.81,18.7,1e-05,0.0,0.0019]
[1778272114596,53.15,80258.81,18.7,1e-05,0.0,0.0019]
[1778272118037,53.15,80258.93,18.7,1e-05,0.0,0.0019]
[1778272119510,53.15,80258.93,18.7,1e-05,0.0,0.0019]
[1778272120327,53.15,80258.18,18.7,1e-05,0.0,0.0019]
[1778272120361,53.15,80258.18,18.7,1e-05,0.0,0.0019]
[1778272121632,53.15,80250.07,18.7,1e-05,0.0,0.00186]
[1778272121954,53.15,80250.07,18.7,1e-05,0.0,0.00186]
[1778272122990,53.15,80247.59,18.7,1e-05,0.0,0.00184]
[1778272125206,53.15,80247.71,18.7,1e-05,0.0,0.00184]
[1778272125829,53.15,80247.71,18.7,1e-05,0.0,0.00184]
[1778272133716,53.15,80248.72,18.7,1e-05,0.0,0.00185]
[1778272138752,53.15,80249.61,18.7,1e-05,0.0,0.00185]
[1778272143787,53.15,80248.96,18.7,1e-05,0.0,0.00185]
[1778272148794,53.15,80249.1,18.7,1e-05,0.0,0.00185]
[1778272149573,53.15,80249.72,18.7,1e-05,0.0,0.00185]
[1778272151839,53.15,80249.72,18.7,1e-05,0.0,0.00185]
[1778272152638,53.15,80249.72,18.7,1e-05,0.0,0.00185]
[1778272154139,53.15,80249.72,18.7,1e-05,0.0,0.00185]
[1778272154667,53.15,80249.72,18.7,1e-05,0.0,0.00185]
[1778272158015,53.15,80251.65,18.7,1e-05,0.0,0.00186]
[1778272158764,53.15,80251.65,18.7,1e-05,0.0,0.00186]
[1778272160245,53.15,80253.25,18.7,1e-05,0.0,0.00187]
[1778272161039,53.15,80253.25,18.7,1e-05,0.0,0.00187]
[1778272163489,53.15,80253.27,18.7,1e-05,0.0,0.00187]
[1778272164278,53.15,80253.28,18.7,1e-05,0.0,0.00187]
[1778272169969,53.15,80253.87,18.7,1e-05,0.0,0.00187]
[1778272175007,53.15,80254.08,18.7,1e-05,0.0,0.00185]
[1778272180042,53.15,80254.18,18.7,1e-05,0.0,0.00185]
[1778272185077,53.15,80253.92,18.7,1e-05,0.0,0.00185]
[1778272186535,53.15,80253.92,18.7,1e-05,0.0,0.00185]
[1778272187445,53.15,80253.85,18.7,1e-05,0.0,0.00185]
[1778272193427,53.15,80253.19,18.7,1e-05,0.0,0.00185]
[1778272194183,53.15,80253.19,18.7,1e-05,0.0,0.00185]
[1778272199380,53.15,80254.12,18.7,1e-05,0.0,0.00185]
[1778272199864,53.15,80254.12,18.7,1e-05,0.0,0.00185]
[1778272203365,53.15,80254.07,18.7,1e-05,0.0,0.00185]
[1778272203381,53.15,80254.07,18.7,1e-05,0.0,0.00185]
[1778272203588,53.15,80254.07,18.7,1e-05,0.0,0.00185]
[1778272204382,53.15,80254.04,18.7,1e-05,0.0,0.00185]
[1778272204450,53.15,80240.92,18.7,1e-05,0.0,0.00179]
[1778272205218,53.15,80227.86,18.7,1e-05,0.0,0.00172]
[1778272207827,53.15,80227.71,18.7,1e-05,0.0,0.00172]
[1778272208918,53.15,80227.79,18.7,1e-05,0.0,0.00172]
[1778272210335,53.15,80228.14,18.7,1e-05,0.0,0.00172]
[1778272211148,53.15,80228.26,18.7,1e-05,0.0,0.00172]
[1778272216295,53.15,80227.43,18.7,1e-05,0.0,0.00172]
[1778272217402,53.15,80227.43,18.7,1e-05,0.0,0.00172]
[1778272218134,53.15,80227.43,18.7,1e-05,0.0,0.00172]
[1778272218725,53.15,80227.43,18.7,1e-05,0.0,0.00172]
[1778272219512,53.15,80227.43,18.7,1e-05,0.0,0.00172]
[1778272224046,53.15,80222.35,18.7,1e-05,0.0,0.0017]
[1778272224614,53.15,80222.35,18.7,1e-05,0.0,0.0017]
[1778272224688,53.15,80222.35,18.7,1e-05,0.0,0.0017]
[1778272225470,53.15,80222.01,18.7,1e-05,0.0,0.0017]
[1778272226284,53.15,80221.79,18.7,1e-05,0.0,0.00169]
[1778272227602,53.15,80220.67,18.7,1e-05,0.0,0.00169]
[1778272233414,53.15,80221.98,18.7,1e-05,0.0,0.00167]
[1778272234738,53.15,80221.98,18.7,1e-05,0.0,0.00167]
[1778272235620,53.15,80221.91,18.7,1e-05,0.0,0.00167]
[1778272236451,53.15,80221.91,18.7,1e-05,0.0,0.00167]
[1778272237316,53.15,80221.98,18.7,1e-05,0.0,0.00167]
[1778272238872,53.15,80221.98,18.7,1e-05,0.0,0.00167]
[1778272239589,53.15,80221.78,18.7,1e-05,0.0,0.00167]
[1778272242070,53.15,80221.78,18.7,1e-05,0.0,0.00167]
[1778272242727,53.15,80221.78,18.7,1e-05,0.0,0.00167]
[1778272247222,53.15,80221.46,18.7,1e-05,0.0,0.00167]
[1778272247865,53.15,80221.46,18.7,1e-05,0.0,0.00167]
[1778272248589,53.15,80221.46,18.7,1e-05,0.0,0.00167]
[1778272249302,53.15,80221.46,18.7,1e-05,0.0,0.00167]
[1778272250013,53.15,80221.46,18.7,1e-05,0.0,0.00167]
[1778272250663,53.15,80221.46,18.7,1e-05,0.0,0.00167]
[1778272253786,53.15,80221.5,18.7,1e-05,0.0,0.00167]
[1778272254645,53.15,80221.5,18.7,1e-05,0.0,0.00167]
[1778272256149,53.15,80221.68,18.7,1e-05,0.0,0.00167]
[1778272256769,53.15,80221.68,18.7,1e-05,0.0,0.00167]
[1778272257708,53.15,80221.61,18.7,1e-05,0.0,0.00167]
[1778272258519,53.15,80221.57,18.7,1e-05,0.0,0.00167]
[1778272262503,53.15,80215.4,18.7,1e-05,0.0,0.00164]
[1778272263206,53.15,80211.34,18.7,1e-05,0.0,0.00162]
[1778272263304,53.15,80211.34,18.7,1e-05,0.0,0.00162]
[1778272263371,53.15,80211.34,18.7,1e-05,0.0,0.00162]
[1778272268659,53.15,80202.8,18.7,1e-05,0.0,0.00159]
[1778272274701,53.15,80199.8,18.7,1e-05,0.0,0.00157]
[1778272275738,53.15,80199.8,18.7,1e-05,0.0,0.00157]
[1778272276759,53.15,80196.02,18.7,1e-05,0.0,0.00156]
[1778272276795,53.15,80184.9,18.7,1e-05,0.0,0.00151]
[1778272278622,53.15,80178.04,18.7,1e-05,0.0,0.00148]
[1778272280254,53.15,80177.88,18.7,1e-05,0.0,0.00148]
[1778272281231,53.15,80177.92,18.7,1e-05,0.0,0.00148]
[1778272281972,53.15,80177.92,18.7,1e-05,0.0,0.00148]
[1778272285942,53.15,80182.41,18.7,1e-05,0.0,0.0015]
[1778272286746,53.15,80183.18,18.7,1e-05,0.0,0.0015]
[1778272288607,53.15,80182.89,18.7,1e-05,0.0,0.0015]
[1778272289467,53.15,80182.86,18.7,1e-05,0.0,0.0015]
[1778272294847,53.15,80179.22,18.7,1e-05,0.0,0.00147]
[1778272299882,53.15,80177.07,18.7,1e-05,0.0,0.00146]
[1778272302821,53.15,80176.91,18.7,1e-05,0.0,0.00146]
[1778272302885,53.15,80176.91,18.7,1e-05,0.0,0.00146]
[1778272302990,53.15,80176.91,18.7,1e-05,0.0,0.00146]
[1778272303529,53.15,80174.16,18.7,1e-05,0.0,0.00145]
[1778272303781,53.15,80174.16,18.7,1e-05,0.0,0.00145]
[1778272304471,53.15,80170.45,18.7,1e-05,0.0,0.00143]
[1778272304917,53.15,80161.25,18.7,1e-05,0.0,0.0014]
[1778272307938,53.15,80151.04,18.7,1e-05,0.0,0.00136]
[1778272312973,53.15,80148.41,18.7,1e-05,0.0,0.00135]
[1778272315254,53.15,80149.58,18.7,1e-05,0.0,0.00135]
[1778272315735,53.15,80149.58,18.7,1e-05,0.0,0.00135]
[1778272323044,53.15,80157.01,18.7,1e-05,0.0,0.00138]
[1778272325386,53.15,80157.73,18.7,1e-05,0.0,0.00138]
[1778272325698,53.15,80157.73,18.7,1e-05,0.0,0.00138]
[1778272331905,53.15,80163.01,18.7,1e-05,0.0,0.0014]
[1778272332827,53.15,80162.82,18.7,1e-05,0.0,0.0014]
[1778272337586,53.15,80164.4,18.7,1e-05,0.0,0.00141]
[1778272338375,53.15,80164.34,18.7,1e-05,0.0,0.00141]
[1778272339215,53.15,80164.5,18.7,1e-05,0.0,0.00141]
[1778272339975,53.15,80164.5,18.7,1e-05,0.0,0.00141]
[1778272342463,53.15,80164.37,18.7,1e-05,0.0,0.00141]
[1778272343242,53.15,80167.35,18.7,1e-05,0.0,0.00142]
[1778272347217,53.15,80183.53,18.7,1e-05,0.0,0.00148]
[1778272350548,53.15,80184.06,18.7,1e-05,0.0,0.00149]
[1778272351297,53.15,80183.93,18.7,1e-05,0.0,0.00149]
[1778272355083,53.15,80185.65,18.7,1e-05,0.0,0.00147]
[1778272355717,53.15,80185.65,18.7,1e-05,0.0,0.00147]
[1778272356517,53.15,80189.4,18.7,1e-05,0.0,0.00149]
[1778272357226,53.15,80193.01,18.7,1e-05,0.0,0.0015]
[1778272357899,53.15,80193.01,18.7,1e-05,0.0,0.0015]
[1778272358051,53.15,80193.01,18.7,1e-05,0.0,0.0015]
[1778272359302,53.15,80205.74,18.7,1e-05,0.0,0.00156]
[1778272364337,53.15,80212.89,18.7,1e-05,0.0,0.00159]
[1778272368796,53.15,80214.44,18.7,1e-05,0.0,0.00159]
[1778272369615,53.15,80214.54,18.7,1e-05,0.0,0.00159]
[1778272373414,53.15,80214.88,18.7,1e-05,0.0,0.0016]
[1778272374058,53.15,80214.88,18.7,1e-05,0.0,0.0016]
[1778272378657,53.15,80214.64,18.7,1e-05,0.0,0.0016]
[1778272379357,53.15,80214.66,18.7,1e-05,0.0,0.0016]
[1778272380047,53.15,80214.66,18.7,1e-05,0.0,0.0016]
[1778272380662,53.15,80215.69,18.7,1e-05,0.0,0.0016]
[1778272382296,53.15,80215.83,18.7,1e-05,0.0,0.0016]
[1778272382907,53.15,80215.83,18.7,1e-05,0.0,0.0016]
[1778272385334,53.15,80216.18,18.7,1e-05,0.0,0.0016]
[1778272385348,53.15,80216.18,18.7,1e-05,0.0,0.0016]
[1778272385730,53.15,80216.18,18.7,1e-05,0.0,0.0016]
[1778272386619,53.15,80218.91,18.7,1e-05,0.0,0.00161]
[1778272393028,53.15,80229.05,18.7,1e-05,0.0,0.00166]
[1778272393656,53.15,80229.71,18.7,1e-05,0.0,0.00166]
[1778272394470,53.15,80229.58,18.7,1e-05,0.0,0.00166]
[1778272395177,53.15,80229.58,18.7,1e-05,0.0,0.00166]
[1778272396599,53.15,80229.58,18.7,1e-05,0.0,0.00166]
[1778272397440,53.15,80229.35,18.7,1e-05,0.0,0.00166]
[1778272402603,53.15,80228.48,18.7,1e-05,0.0,0.00166]
[1778272406654,53.15,80230.36,18.7,1e-05,0.0,0.00167]
[1778272407395,53.15,80231.08,18.7,1e-05,0.0,0.00167]
[1778272411735,53.15,80231.25,18.7,1e-05,0.0,0.00167]
[1778272412499,53.15,80231.26,18.7,1e-05,0.0,0.00165]
[1778272417322,53.15,80230.97,18.7,1e-05,0.0,0.00165]
[1778272418160,53.15,80230.97,18.7,1e-05,0.0,0.00165]
[1778272421895,53.15,80231.0,18.7,1e-05,0.0,0.00165]
[1778272422865,53.15,80230.93,18.7,1e-05,0.0,0.00165]
[1778272423622,53.15,80231.17,18.7,1e-05,0.0,0.00165]
[1778272424501,53.15,80231.15,18.7,1e-05,0.0,0.00165]
[1778272425186,53.15,80231.15,18.7,1e-05,0.0,0.00165]
[1778272425809,53.15,80231.15,18.7,1e-05,0.0,0.00165]
[1778272426622,53.15,80231.29,18.7,1e-05,0.0,0.00165]
[1778272427523,53.15,80231.34,18.7,1e-05,0.0,0.00165]
[1778272428093,53.15,80231.34,18.7,1e-05,0.0,0.00165]
[1778272428227,53.15,80231.34,18.7,1e-05,0.0,0.00165]
[1778272433820,53.15,80238.34,18.7,1e-05,0.0,0.00168]
[1778272436323,53.15,80237.89,18.7,1e-05,0.0,0.00168]
[1778272437436,53.15,80237.89,18.7,1e-05,0.0,0.00168]
[1778272439083,53.15,80237.89,18.7,1e-05,0.0,0.00168]
[1778272439700,53.15,80237.89,18.7,1e-05,0.0,0.00168]
[1778272440449,53.15,80237.89,18.7,1e-05,0.0,0.00168]
[1778272443406,53.15,80238.54,18.7,1e-05,0.0,0.00168]
[1778272444635,53.15,80238.27,18.7,1e-05,0.0,0.00168]
[1778272445445,53.15,80238.52,18.7,1e-05,0.0,0.00168]
[1778272446025,53.15,80238.52,18.7,1e-05,0.0,0.00168]
[1778272447446,53.15,80238.4,18.7,1e-05,0.0,0.00168]
[1778272448337,53.15,80237.48,18.7,1e-05,0.0,0.00168]
[1778272453564,53.15,80234.72,18.7,1e-05,0.0,0.00166]
[1778272454301,53.15,80234.1,18.7,1e-05,0.0,0.00166]
[1778272460007,53.15,80234.4,18.7,1e-05,0.0,0.00166]
[1778272463300,53.15,80236.0,18.7,1e-05,0.0,0.00167]
[1778272464161,53.15,80236.0,18.7,1e-05,0.0,0.00167]
[1778272472088,53.15,80236.25,18.7,1e-05,0.0,0.00165]
[1778272477339,53.15,80236.27,18.7,1e-05,0.0,0.00165]
[1778272478269,53.15,80236.27,18.7,1e-05,0.0,0.00165]
[1778272486186,53.15,80236.68,18.7,1e-05,0.0,0.00165]
[1778272491221,53.15,80242.27,18.7,1e-05,0.0,0.00167]
[1778272491969,53.15,80242.27,18.7,1e-05,0.0,0.00167]
[1778272492474,53.15,80242.27,18.7,1e-05,0.0,0.00167]
[1778272497700,53.15,80251.89,18.7,1e-05,0.0,0.00172]
[1778272498138,53.15,80251.89,18.7,1e-05,0.0,0.00172]
[1778272502462,53.15,80255.91,18.7,1e-05,0.0,0.00174]
[1778272503133,53.15,80255.91,18.7,1e-05,0.0,0.00174]
[1778272505958,53.15,80255.34,18.7,1e-05,0.0,0.00174]
[1778272506676,53.15,80255.29,18.7,1e-05,0.0,0.00174]
[1778272512368,53.15,80251.73,18.7,1e-05,0.0,0.00172]
[1778272517403,53.15,80247.28,18.7,1e-05,0.0,0.0017]
[1778272522439,53.15,80240.29,18.7,1e-05,0.0,0.00167]
[1778272527473,53.15,80240.04,18.7,1e-05,0.0,0.00166]
[1778272531407,53.15,80240.74,18.7,1e-05,0.0,0.00167]
[1778272532321,53.15,80240.74,18.7,1e-05,0.0,0.00164]
[1778272533202,53.15,80240.74,18.7,1e-05,0.0,0.00164]
[1778272534069,53.15,80240.85,18.7,1e-05,0.0,0.00165]
[1778272536537,53.15,80240.82,18.7,1e-05,0.0,0.00164]
[1778272537473,53.15,80240.99,18.7,1e-05,0.0,0.00165]
[1778272538675,53.15,80240.78,18.7,1e-05,0.0,0.00164]
[1778272543607,53.15,80240.82,18.7,1e-05,0.0,0.00164]
[1778272544386,53.15,80240.82,18.7,1e-05,0.0,0.00164]
[1778272544630,53.15,80240.82,18.7,1e-05,0.0,0.00164]
[1778272547422,53.15,80241.04,18.7,1e-05,0.0,0.00165]
[1778272549497,53.15,80240.93,18.7,1e-05,0.0,0.00165]
[1778272550287,53.15,80240.96,18.7,1e-05,0.0,0.00165]
[1778272550842,53.15,80240.96,18.7,1e-05,0.0,0.00165]
[1778272551519,53.15,80240.96,18.7,1e-05,0.0,0.00165]
[1778272552176,53.15,80240.96,18.7,1e-05,0.0,0.00165]
[1778272560704,53.15,80240.67,18.7,1e-05,0.0,0.00164]
[1778272566195,53.15,80240.31,18.7,1e-05,0.0,0.00164]
[1778272566920,53.15,80240.31,18.7,1e-05,0.0,0.00164]
[1778272567847,53.15,80240.33,18.7,1e-05,0.0,0.00164]
[1778272568317,53.15,80240.02,18.7,1e-05,0.0,0.00164]
[1778272575069,53.15,80240.33,18.7,1e-05,0.0,0.00164]
[1778272575688,53.15,80240.21,18.7,1e-05,0.0,0.00164]
[1778272576475,53.15,80240.3,18.7,1e-05,0.0,0.00164]
[1778272577066,53.15,80240.3,18.7,1e-05,0.0,0.00164]
[1778272579383,53.15,80233.99,18.7,1e-05,0.0,0.00161]
[1778272580062,53.15,80233.99,18.7,1e-05,0.0,0.00161]
[1778272580654,53.15,80229.94,18.7,1e-05,0.0,0.0016]
[1778272582314,53.15,80228.94,18.7,1e-05,0.0,0.00159]
[1778272586309,53.15,80227.27,18.7,1e-05,0.0,0.00158]
[1778272587095,53.15,80222.34,18.7,1e-05,0.0,0.00156]
[1778272590948,53.15,80220.24,18.7,1e-05,0.0,0.00155]
[1778272591600,53.15,80220.23,18.7,1e-05,0.0,0.00155]
[1778272597983,53.15,80220.75,18.7,1e-05,0.0,0.00154]
[1778272600339,53.15,80221.03,18.7,1e-05,0.0,0.00154]
[1778272602088,53.15,80220.96,18.7,1e-05,0.0,0.00154]
[1778272606201,53.15,80221.17,18.7,1e-05,0.0,0.00154]
[1778272607541,53.15,80220.82,18.7,1e-05,0.0,0.00154]
[1778272609184,53.15,80221.08,18.7,1e-05,0.0,0.00154]
[1778272610554,53.15,80221.08,18.7,1e-05,0.0,0.00154]
[1778272616109,53.15,80223.02,18.7,1e-05,0.0,0.00154]
[1778272618233,53.15,80225.92,18.7,1e-05,0.0,0.00156]
[1778272619612,53.15,80227.56,18.7,1e-05,0.0,0.00156]
[1778272621189,53.15,80227.83,18.7,1e-05,0.0,0.00157]
[1778272621870,53.15,80228.14,18.7,1e-05,0.0,0.00157]
[1778272622053,53.15,80228.14,18.7,1e-05,0.0,0.00157]
[1778272627186,53.15,80228.13,18.7,1e-05,0.0,0.00157]
[1778272629115,53.15,80228.07,18.7,1e-05,0.0,0.00157]
[1778272629790,53.15,80227.47,18.7,1e-05,0.0,0.00156]
[1778272634700,53.15,80228.17,18.7,1e-05,0.0,0.00157]
[1778272635459,53.15,80228.17,18.7,1e-05,0.0,0.00157]
[1778272636249,53.15,80227.86,18.7,1e-05,0.0,0.00157]
[1778272643497,53.15,80226.97,18.7,1e-05,0.0,0.00156]
[1778272644971,53.15,80226.98,18.7,1e-05,0.0,0.00156]
[1778272645766,53.15,80226.98,18.7,1e-05,0.0,0.00156]
[1778272646319,53.15,80238.31,18.7,1e-05,0.0,0.00161]
[1778272646736,53.15,80238.31,18.7,1e-05,0.0,0.00161]
[1778272647326,53.15,80247.47,18.7,1e-05,0.0,0.00165]
[1778272651363,53.15,80253.78,18.7,1e-05,0.0,0.00168]
[1778272652077,53.15,80253.78,18.7,1e-05,0.0,0.00168]
[1778272652655,53.15,80254.2,18.7,1e-05,0.0,0.00166]
[1778272653541,53.15,80255.01,18.7,1e-05,0.0,0.00166]
[1778272657125,53.15,80253.66,18.7,1e-05,0.0,0.00166]
[1778272658671,53.15,80253.33,18.7,1e-05,0.0,0.00166]
[1778272659575,53.15,80253.33,18.7,1e-05,0.0,0.00166]
[1778272660530,53.15,80253.33,18.7,1e-05,0.0,0.00166]
[1778272660617,53.15,80244.85,18.7,1e-05,0.0,0.00162]
[1778272663721,53.15,80239.51,18.7,1e-05,0.0,0.00159]
[1778272669409,53.15,80244.18,18.7,1e-05,0.0,0.00162]
[1778272670244,53.15,80244.18,18.7,1e-05,0.0,0.00162]
[1778272674126,53.15,80244.89,18.7,1e-05,0.0,0.00162]
[1778272674216,53.15,80244.89,18.7,1e-05,0.0,0.00162]
[1778272674837,53.15,80242.2,18.7,1e-05,0.0,0.00161]
[1778272675649,53.15,80238.16,18.7,1e-05,0.0,0.00159]
[1778272676352,53.15,80238.16,18.7,1e-05,0.0,0.00159]
[1778272677219,53.15,80237.09,18.7,1e-05,0.0,0.00158]
[1778272679337,53.15,80235.96,18.7,1e-05,0.0,0.00158]
[1778272680687,53.15,80235.64,18.7,1e-05,0.0,0.00158]
[1778272685266,53.15,80233.04,18.7,1e-05,0.0,0.00157]
[1778272685399,53.15,80233.04,18.7,1e-05,0.0,0.00157]
[1778272686604,53.15,80242.81,18.7,1e-05,0.0,0.00161]
[1778272687550,53.15,80242.81,18.7,1e-05,0.0,0.00161]
[1778272688528,53.15,80243.53,18.7,1e-05,0.0,0.00161]
[1778272689955,53.15,80243.44,18.7,1e-05,0.0,0.00161]
[1778272692130,53.15,80243.53,18.7,1e-05,0.0,0.00161]
[1778272693013,53.15,80243.53,18.7,1e-05,0.0,0.00161]
[1778272696178,53.15,80243.33,18.7,1e-05,0.0,0.00161]
[1778272700411,53.15,80243.27,18.7,1e-05,0.0,0.00161]
[1778272701140,53.15,80243.37,18.7,1e-05,0.0,0.00161]
[1778272706744,53.15,80240.29,18.7,1e-05,0.0,0.0016]
[1778272708138,53.15,80240.29,18.7,1e-05,0.0,0.0016]
[1778272708859,53.15,80238.69,18.7,1e-05,0.0,0.00159]
[1778272713088,53.15,80239.0,18.7,1e-05,0.0,0.00159]
[1778272713769,53.15,80238.96,18.7,1e-05,0.0,0.00157]
[1778272718196,53.15,80232.02,18.7,1e-05,0.0,0.00154]
[1778272718737,53.15,80230.09,18.7,1e-05,0.0,0.00153]
[1778272718774,53.15,80230.09,18.7,1e-05,0.0,0.00153]
[1778272718881,53.15,80230.09,18.7,1e-05,0.0,0.00153]
[1778272722277,53.15,80225.52,18.7,1e-05,0.0,0.00151]
[1778272723114,53.15,80225.33,18.7,1e-05,0.0,0.00151]
[1778272725397,53.15,80226.15,18.7,1e-05,0.0,0.00152]
[1778272727237,53.15,80225.98,18.7,1e-05,0.0,0.00151]
[1778272729236,53.15,80224.93,18.7,1e-05,0.0,0.00151]
[1778272734940,53.15,80225.23,18.7,1e-05,0.0,0.00151]
[1778272739569,53.15,80225.68,18.7,1e-05,0.0,0.00151]
[1778272740275,53.15,80225.68,18.7,1e-05,0.0,0.00151]
[1778272743161,53.15,80225.86,18.7,1e-05,0.0,0.00151]
[1778272744520,53.15,80225.63,18.7,1e-05,0.0,0.00151]
[1778272750046,53.15,80225.94,18.7,1e-05,0.0,0.00151]
[1778272752049,53.15,80225.94,18.7,1e-05,0.0,0.00151]
[1778272752642,53.15,80225.73,18.7,1e-05,0.0,0.00151]
[1778272763137,53.15,80225.39,18.7,1e-05,0.0,0.00151]
[1778272767051,53.15,80223.95,18.7,1e-05,0.0,0.00151]
[1778272767793,53.15,80223.88,18.7,1e-05,0.0,0.00151]
[1778272768490,53.15,80223.88,18.7,1e-05,0.0,0.00151]
[1778272769277,53.15,80224.02,18.7,1e-05,0.0,0.00151]
[1778272775225,53.15,80224.82,18.7,1e-05,0.0,0.00149]
[1778272776659,53.15,80225.2,18.7,1e-05,0.0,0.00149]
[1778272779048,53.15,80225.2,18.7,1e-05,0.0,0.00149]
[1778272779790,53.15,80225.2,18.7,1e-05,0.0,0.00149]
[1778272785292,53.15,80224.95,18.7,1e-05,0.0,0.00149]
[1778272789541,53.15,80225.0,18.7,1e-05,0.0,0.00149]
[1778272790444,53.15,80225.0,18.7,1e-05,0.0,0.00149]
[1778272791316,53.15,80225.0,18.7,1e-05,0.0,0.00149]
[1778272792161,53.15,80225.0,18.7,1e-05,0.0,0.00149]
[1778272794427,53.15,80225.0,18.7,1e-05,0.0,0.00149]
[1778272796040,53.15,80223.83,18.7,1e-05,0.0,0.00148]
[1778272799633,53.15,80225.3,18.7,1e-05,0.0,0.00149]
[1778272800411,53.15,80225.3,18.7,1e-05,0.0,0.00149]
[1778272806439,53.15,80225.34,18.7,1e-05,0.0,0.00149]
[1778272806651,53.15,80225.34,18.7,1e-05,0.0,0.00149]
[1778272807421,53.15,80225.34,18.7,1e-05,0.0,0.00149]
[1778272808247,53.15,80225.07,18.7,1e-05,0.0,0.00149]
[1778272809432,53.15,80225.33,18.7,1e-05,0.0,0.00149]
[1778272816277,53.15,80225.39,18.7,1e-05,0.0,0.00149]
[1778272817039,53.15,80225.39,18.7,1e-05,0.0,0.00149]
[1778272820645,53.15,80225.66,18.7,1e-05,0.0,0.00149]
[1778272821464,53.15,80225.66,18.7,1e-05,0.0,0.00149]
[1778272822286,53.15,80225.69,18.7,1e-05,0.0,0.00149]
[1778272822960,53.15,80225.75,18.7,1e-05,0.0,0.00149]
[1778272823614,53.15,80225.75,18.7,1e-05,0.0,0.00149]
[1778272824277,53.15,80225.75,18.7,1e-05,0.0,0.00149]
[1778272828333,53.15,80225.69,18.7,1e-05,0.0,0.00149]
[1778272829832,53.15,80225.5,18.7,1e-05,0.0,0.00149]
[1778272835642,53.15,80223.34,18.7,1e-05,0.0,0.00146]
[1778272837420,53.15,80223.34,18.7,1e-05,0.0,0.00146]
[1778272838417,53.15,80218.09,18.7,1e-05,0.0,0.00144]
[1778272839147,53.15,80215.11,18.7,1e-05,0.0,0.00143]
[1778272839871,53.15,80215.22,18.7,1e-05,0.0,0.00143]
[1778272839880,53.15,80215.22,18.7,1e-05,0.0,0.00143]
[1778272839960,53.15,80215.22,18.7,1e-05,0.0,0.00143]
[1778272843606,53.15,80208.89,18.7,1e-05,0.0,0.0014]
[1778272844432,53.15,80208.89,18.7,1e-05,0.0,0.0014]
[1778272846583,53.15,80209.16,18.7,1e-05,0.0,0.00141]
[1778272847329,53.15,80209.16,18.7,1e-05,0.0,0.00141]
[1778272850239,53.15,80209.1,18.7,1e-05,0.0,0.00141]
[1778272851614,53.15,80207.57,18.7,1e-05,0.0,0.0014]
[1778272852416,53.15,80207.57,18.7,1e-05,0.0,0.0014]
[1778272853143,53.15,80206.4,18.7,1e-05,0.0,0.0014]
[1778272853773,53.15,80206.61,18.7,1e-05,0.0,0.0014]
[1778272854449,53.15,80206.61,18.7,1e-05,0.0,0.0014]
[1778272855151,53.15,80205.79,18.7,1e-05,0.0,0.00139]
[1778272855707,53.15,80206.05,18.7,1e-05,0.0,0.00139]
[1778272860825,53.15,80205.92,18.7,1e-05,0.0,0.00139]
[1778272865860,53.15,80209.37,18.7,1e-05,0.0,0.00141]
[1778272869276,53.15,80209.43,18.7,1e-05,0.0,0.00141]
[1778272869983,53.15,80209.99,18.7,1e-05,0.0,0.00141]
[1778272875598,53.15,80213.13,18.7,1e-05,0.0,0.00142]
[1778272876264,53.15,80213.17,18.7,1e-05,0.0,0.00142]
[1778272877084,53.15,80213.17,18.7,1e-05,0.0,0.00142]
[1778272877631,53.15,80213.18,18.7,1e-05,0.0,0.00142]
[1778272878837,53.15,80213.18,18.7,1e-05,0.0,0.00142]
[1778272878922,53.15,80213.18,18.7,1e-05,0.0,0.00142]
[1778272879707,53.15,80217.12,18.7,1e-05,0.0,0.00144]
[1778272879835,53.15,80217.12,18.7,1e-05,0.0,0.00144]
[1778272879958,53.15,80229.56,18.7,1e-05,0.0,0.00149]
[1778272882979,53.15,80238.72,18.7,1e-05,0.0,0.00153]
[1778272888014,53.15,80239.34,18.7,1e-05,0.0,0.00153]
[1778272890416,53.15,80239.34,18.7,1e-05,0.0,0.00153]
[1778272891039,53.15,80239.34,18.7,1e-05,0.0,0.00153]
[1778272897612,53.15,80239.23,18.7,1e-05,0.0,0.00151]
[1778272898518,53.15,80239.23,18.7,1e-05,0.0,0.00151]
[1778272904126,53.15,80231.62,18.7,1e-05,0.0,0.00148]
[1778272905133,53.15,80223.4,18.7,1e-05,0.0,0.00144]
[1778272907477,53.15,80223.7,18.7,1e-05,0.0,0.00144]
[1778272909145,53.15,80221.02,18.7,1e-05,0.0,0.00143]
[1778272914197,53.15,80221.06,18.7,1e-05,0.0,0.00143]
[1778272915369,53.15,80221.06,18.7,1e-05,0.0,0.00143]
[1778272916691,53.15,80221.03,18.7,1e-05,0.0,0.00143]
[1778272919195,53.15,80221.6,18.7,1e-05,0.0,0.00144]
[1778272920580,53.15,80221.51,18.7,1e-05,0.0,0.00143]
[1778272921245,53.15,80221.59,18.7,1e-05,0.0,0.00143]
[1778272921912,53.15,80221.51,18.7,1e-05,0.0,0.00143]
[1778272924839,53.15,80221.31,18.7,1e-05,0.0,0.00143]
[1778272925565,53.15,80221.31,18.7,1e-05,0.0,0.00143]
[1778272926528,53.15,80221.31,18.7,1e-05,0.0,0.00143]
[1778272927379,53.15,80221.32,18.7,1e-05,0.0,0.00143]
[1778272929722,53.15,80220.87,18.7,1e-05,0.0,0.00143]
[1778272930238,53.15,80220.87,18.7,1e-05,0.0,0.00143]
[1778272936524,53.15,80217.98,18.7,1e-05,0.0,0.00142]
[1778272937262,53.15,80217.98,18.7,1e-05,0.0,0.00142]
[1778272942393,53.15,80225.19,18.7,1e-05,0.0,0.00145]
[1778272945777,53.15,80225.86,18.7,1e-05,0.0,0.00145]
[1778272946518,53.15,80225.86,18.7,1e-05,0.0,0.00145]
[1778272948811,53.15,80225.96,18.7,1e-05,0.0,0.00145]
[1778272949492,53.15,80225.96,18.7,1e-05,0.0,0.00145]
[1778272955485,53.15,80228.55,18.7,1e-05,0.0,0.00144]
[1778272960520,53.15,80228.58,18.7,1e-05,0.0,0.00144]
[1778272962806,53.15,80228.5,18.7,1e-05,0.0,0.00144]
[1778272963592,53.15,80228.5,18.7,1e-05,0.0,0.00144]
[1778272970590,53.15,80229.89,18.7,1e-05,0.0,0.00145]
[1778272975625,53.15,80229.62,18.7,1e-05,0.0,0.00145]
[1778272976693,53.15,80229.62,18.7,1e-05,0.0,0.00145]
[1778272977521,53.15,80227.84,18.7,1e-05,0.0,0.00144]
[1778272979832,53.15,80227.97,18.7,1e-05,0.0,0.00144]
[1778272981379,53.15,80227.97,18.7,1e-05,0.0,0.00144]
[1778272982858,53.15,80227.97,18.7,1e-05,0.0,0.00144]
[1778272984496,53.15,80228.01,18.7,1e-05,0.0,0.00144]
[1778272989724,53.15,80230.05,18.7,1e-05,0.0,0.00145]
[1778272990205,53.15,80230.05,18.7,1e-05,0.0,0.00145]
[1778272992113,53.15,80229.6,18.7,1e-05,0.0,0.00145]
[1778272993648,53.15,80229.24,18.7,1e-05,0.0,0.00145]
[1778272994422,53.15,80229.24,18.7,1e-05,0.0,0.00145]
[1778272995758,53.15,80228.91,18.7,1e-05,0.0,0.00144]
[1778272997531,53.15,80229.16,18.7,1e-05,0.0,0.00145]
[1778272999771,53.15,80229.23,18.7,1e-05,0.0,0.00145]
[1778273000567,53.15,80229.23,18.7,1e-05,0.0,0.00145]
[1778273007850,53.15,80229.14,18.7,1e-05,0.0,0.00144]
[1778273013565,53.15,80229.39,18.7,1e-05,0.0,0.00145]
[1778273014313,53.15,80229.41,18.7,1e-05,0.0,0.00143]
[1778273019698,53.15,80229.28,18.7,1e-05,0.0,0.00143]
[1778273020335,53.15,80229.32,18.7,1e-05,0.0,0.00143]
[1778273024203,53.15,80228.61,18.7,1e-05,0.0,0.00142]
[1778273024760,53.15,80228.61,18.7,1e-05,0.0,0.00142]
[1778273027124,53.15,80229.9,18.7,1e-05,0.0,0.00143]
[1778273027883,53.15,80229.25,18.7,1e-05,0.0,0.00143]
[1778273029239,53.15,80229.22,18.7,1e-05,0.0,0.00143]
[1778273030555,53.15,80229.07,18.7,1e-05,0.0,0.00142]
[1778273032417,53.15,80220.54,18.7,1e-05,0.0,0.00139]
[1778273033320,53.15,80220.43,18.7,1e-05,0.0,0.00139]
[1778273034833,53.15,80220.44,18.7,1e-05,0.0,0.00139]
[1778273036236,53.15,80220.53,18.7,1e-05,0.0,0.00139]
[1778273037059,53.15,80218.9,18.7,1e-05,0.0,0.00138]
[1778273037612,53.15,80218.9,18.7,1e-05,0.0,0.00138]
[1778273044007,53.15,80218.31,18.7,1e-05,0.0,0.00138]
[1778273044539,53.15,80218.31,18.7,1e-05,0.0,0.00138]
[1778273049654,53.15,80217.53,18.7,1e-05,0.0,0.00138]
[1778273050287,53.15,80217.53,18.7,1e-05,0.0,0.00138]
[1778273057283,53.15,80217.98,18.7,1e-05,0.0,0.00138]
[1778273057904,53.15,80217.98,18.7,1e-05,0.0,0.00138]
[1778273062688,53.15,80218.0,18.7,1e-05,0.0,0.00138]
[1778273063436,53.15,80218.0,18.7,1e-05,0.0,0.00138]
[1778273064654,53.15,80218.0,18.7,1e-05,0.0,0.00138]
[1778273064734,53.15,80218.0,18.7,1e-05,0.0,0.00138]
[1778273065855,53.15,80211.23,18.7,1e-05,0.0,0.00136]
[1778273066561,53.15,80211.23,18.7,1e-05,0.0,0.00136]
[1778273068498,53.15,80202.06,18.7,1e-05,0.0,0.00132]
[1778273069101,53.15,80202.22,18.7,1e-05,0.0,0.00132]
[1778273074316,53.15,80205.63,18.7,1e-05,0.0,0.00132]
[1778273079552,53.15,80204.69,18.7,1e-05,0.0,0.00131]
[1778273080127,53.15,80204.76,18.7,1e-05,0.0,0.00131]
[1778273085393,53.15,80205.55,18.7,1e-05,0.0,0.00132]
[1778273090428,53.15,80208.2,18.7,1e-05,0.0,0.00132]
[1778273093508,53.15,80209.94,18.7,1e-05,0.0,0.00133]
[1778273093620,53.15,80209.94,18.7,1e-05,0.0,0.00133]
[1778273094456,53.15,80218.63,18.7,1e-05,0.0,0.00136]
[1778273095463,53.15,80228.53,18.7,1e-05,0.0,0.0014]
[1778273096575,53.15,80228.53,18.7,1e-05,0.0,0.0014]
[1778273097029,53.15,80232.69,18.7,1e-05,0.0,0.00142]
[1778273100498,53.15,80246.32,18.7,1e-05,0.0,0.00147]
[1778273101424,53.15,80246.32,18.7,1e-05,0.0,0.00147]
[1778273102072,53.15,80251.04,18.7,1e-05,0.0,0.00149]
[1778273104456,53.15,80257.23,18.7,1e-05,0.0,0.00152]
[1778273105337,53.15,80256.34,18.7,1e-05,0.0,0.00152]
[1778273108462,53.15,80257.36,18.7,1e-05,0.0,0.00152]
[1778273109099,53.15,80257.75,18.7,1e-05,0.0,0.00152]
[1778273114476,53.15,80252.91,18.7,1e-05,0.0,0.0015]
[1778273115556,53.15,80253.57,18.7,1e-05,0.0,0.0015]
[1778273119487,53.15,80253.83,18.7,1e-05,0.0,0.0015]
[1778273120206,53.15,80253.85,18.7,1e-05,0.0,0.0015]
[1778273123051,53.15,80253.47,18.7,1e-05,0.0,0.0015]
[1778273123740,53.15,80253.47,18.7,1e-05,0.0,0.0015]
[1778273128493,53.15,80253.89,18.7,1e-05,0.0,0.00151]
[1778273129204,53.15,80255.61,18.7,1e-05,0.0,0.00151]
[1778273134531,53.15,80258.6,18.7,1e-05,0.0,0.0015]
[1778273134705,53.15,80258.6,18.7,1e-05,0.0,0.0015]
[1778273135807,53.15,80258.67,18.7,1e-05,0.0,0.0015]
[1778273137503,53.15,80259.29,18.7,1e-05,0.0,0.00151]
[1778273139172,53.15,80259.26,18.7,1e-05,0.0,0.00151]
[1778273142051,53.15,80258.49,18.7,1e-05,0.0,0.0015]
[1778273142632,53.15,80258.49,18.7,1e-05,0.0,0.0015]
[1778273143528,53.15,80258.49,18.7,1e-05,0.0,0.0015]
[1778273148272,53.15,80257.99,18.7,1e-05,0.0,0.0015]
[1778273149159,53.15,80258.1,18.7,1e-05,0.0,0.0015]
[1778273154687,53.15,80258.06,18.7,1e-05,0.0,0.0015]
[1778273155519,53.15,80258.24,18.7,1e-05,0.0,0.0015]
[1778273161576,53.15,80258.58,18.7,1e-05,0.0,0.0015]
[1778273165280,53.15,80264.04,18.7,1e-05,0.0,0.00153]
[1778273165963,53.15,80264.07,18.7,1e-05,0.0,0.00153]
[1778273167605,53.15,80264.59,18.7,1e-05,0.0,0.00153]
[1778273168381,53.15,80264.59,18.7,1e-05,0.0,0.00153]
[1778273169144,53.15,80264.55,18.7,1e-05,0.0,0.00153]
[1778273169708,53.15,80264.55,18.7,1e-05,0.0,0.00153]
[1778273172152,53.15,80269.38,18.7,1e-05,0.0,0.00155]
[1778273172693,53.15,80269.38,18.7,1e-05,0.0,0.00155]
[1778273175352,53.15,80271.3,18.7,1e-05,0.0,0.00156]
[1778273176934,53.15,80272.11,18.7,1e-05,0.0,0.00156]
[1778273177640,53.15,80272.11,18.7,1e-05,0.0,0.00156]
[1778273178549,53.15,80271.49,18.7,1e-05,0.0,0.00156]
[1778273179312,53.15,80271.6,18.7,1e-05,0.0,0.00156]
[1778273180745,53.15,80271.56,18.7,1e-05,0.0,0.00156]
[1778273182862,53.15,80272.95,18.7,1e-05,0.0,0.00156]
[1778273184505,53.15,80272.14,18.7,1e-05,0.0,0.00156]
[1778273191129,53.15,80273.43,18.7,1e-05,0.0,0.00154]
[1778273192114,53.15,80273.43,18.7,1e-05,0.0,0.00154]
[1778273192791,53.15,80273.43,18.7,1e-05,0.0,0.00154]
[1778273195917,53.15,80274.37,18.7,1e-05,0.0,0.00155]
[1778273196766,53.15,80274.69,18.7,1e-05,0.0,0.00155]
[1778273205129,53.15,80274.74,18.7,1e-05,0.0,0.00155]
[1778273205828,53.15,80274.74,18.7,1e-05,0.0,0.00155]
[1778273208307,53.15,80274.55,18.7,1e-05,0.0,0.00155]
[1778273209594,53.15,80274.65,18.7,1e-05,0.0,0.00155]
[1778273215581,53.15,80274.02,18.7,1e-05,0.0,0.00155]
[1778273216376,53.15,80274.54,18.7,1e-05,0.0,0.00155]
[1778273217021,53.15,80274.58,18.7,1e-05,0.0,0.00155]
[1778273217665,53.15,80274.58,18.7,1e-05,0.0,0.00155]
[1778273218459,53.15,80274.5,18.7,1e-05,0.0,0.00155]
[1778273219947,53.15,80274.68,18.7,1e-05,0.0,0.00155]
[1778273222803,53.15,80274.71,18.7,1e-05,0.0,0.00155]
[1778273223527,53.15,80274.64,18.7,1e-05,0.0,0.00155]
[1778273228230,53.15,80274.28,18.7,1e-05,0.0,0.00155]
[1778273228671,53.15,80274.28,18.7,1e-05,0.0,0.00155]
[1778273234519,53.15,80274.45,18.7,1e-05,0.0,0.00155]
[1778273235306,53.15,80274.4,18.7,1e-05,0.0,0.00155]
[1778273242488,53.15,80274.32,18.7,1e-05,0.0,0.00155]
[1778273244195,53.15,80274.32,18.7,1e-05,0.0,0.00155]
[1778273245699,53.15,80274.31,18.7,1e-05,0.0,0.00155]
[1778273249484,53.15,80275.55,18.7,1e-05,0.0,0.00155]
[1778273250414,53.15,80275.49,18.7,1e-05,0.0,0.00155]
[1778273251793,53.15,80275.36,18.7,1e-05,0.0,0.00155]
[1778273252617,53.15,80275.36,18.7,1e-05,0.0,0.00153]
[1778273255611,53.15,80274.73,18.7,1e-05,0.0,0.00153]
[1778273256352,53.15,80274.73,18.7,1e-05,0.0,0.00153]
[1778273257772,53.15,80274.73,18.7,1e-05,0.0,0.00153]
[1778273258607,53.15,80274.73,18.7,1e-05,0.0,0.00153]
[1778273259451,53.15,80274.73,18.7,1e-05,0.0,0.00153]
[1778273260189,53.15,80274.73,18.7,1e-05,0.0,0.00153]
[1778273262726,53.15,80274.73,18.7,1e-05,0.0,0.00153]
[1778273263482,53.15,80274.48,18.7,1e-05,0.0,0.00153]
[1778273268670,53.15,80271.28,18.7,1e-05,0.0,0.00151]
[1778273273705,53.15,80270.0,18.7,1e-05,0.0,0.00151]
[1778273275814,53.15,80270.41,18.7,1e-05,0.0,0.00151]
[1778273276594,53.15,80270.22,18.7,1e-05,0.0,0.00151]
[1778273281761,53.15,80267.08,18.7,1e-05,0.0,0.0015]
[1778273286796,53.15,80264.04,18.7,1e-05,0.0,0.00148]
[1778273290270,53.15,80262.05,18.7,1e-05,0.0,0.00148]
[1778273292063,53.15,80262.5,18.7,1e-05,0.0,0.00148]
[1778273297873,53.15,80261.45,18.7,1e-05,0.0,0.00147]
[1778273298635,53.15,80261.45,18.7,1e-05,0.0,0.00147]
[1778273299450,53.15,80259.94,18.7,1e-05,0.0,0.00147]
[1778273300169,53.15,80259.6,18.7,1e-05,0.0,0.00147]
[1778273301033,53.15,80259.6,18.7,1e-05,0.0,0.00147]
[1778273306534,53.15,80260.66,18.7,1e-05,0.0,0.00147]
[1778273307313,53.15,80260.65,18.7,1e-05,0.0,0.00147]
[1778273310750,53.15,80260.53,18.7,1e-05,0.0,0.00147]
[1778273311665,53.15,80260.53,18.7,1e-05,0.0,0.00147]
[1778273314560,53.15,80258.42,18.7,1e-05,0.0,0.00144]
[1778273315342,53.15,80257.18,18.7,1e-05,0.0,0.00144]
[1778273321034,53.15,80257.93,18.7,1e-05,0.0,0.00144]
[1778273326069,53.15,80257.37,18.7,1e-05,0.0,0.00144]
[1778273328223,53.15,80257.43,18.7,1e-05,0.0,0.00144]
[1778273328859,53.15,80257.43,18.7,1e-05,0.0,0.00144]
[1778273331692,53.15,80257.9,18.7,1e-05,0.0,0.00144]
[1778273333107,53.15,80257.89,18.7,1e-05,0.0,0.00144]
[1778273334549,53.15,80257.89,18.7,1e-05,0.0,0.00144]
[1778273335203,53.15,80258.01,18.7,1e-05,0.0,0.00144]
[1778273335837,53.15,80258.01,18.7,1e-05,0.0,0.00144]
[1778273336549,53.15,80257.71,18.7,1e-05,0.0,0.00144]
[1778273340983,53.15,80257.43,18.7,1e-05,0.0,0.00144]
[1778273342433,53.15,80257.05,18.7,1e-05,0.0,0.00143]
[1778273343251,53.15,80257.39,18.7,1e-05,0.0,0.00144]
[1778273343874,53.15,80257.39,18.7,1e-05,0.0,0.00144]
[1778273346242,53.15,80257.01,18.7,1e-05,0.0,0.00143]
[1778273347835,53.15,80257.14,18.7,1e-05,0.0,0.00144]
[1778273350253,53.15,80257.2,18.7,1e-05,0.0,0.00144]
[1778273352061,53.15,80257.2,18.7,1e-05,0.0,0.00144]
[1778273357197,53.15,80258.27,18.7,1e-05,0.0,0.00144]
[1778273358137,53.15,80258.13,18.7,1e-05,0.0,0.00144]
[1778273362256,53.15,80258.12,18.7,1e-05,0.0,0.00144]
[1778273363117,53.15,80258.14,18.7,1e-05,0.0,0.00144]
[1778273367512,53.15,80258.17,18.7,1e-05,0.0,0.00144]
[1778273368356,53.15,80258.57,18.7,1e-05,0.0,0.00144]
[1778273373399,53.15,80256.9,18.7,1e-05,0.0,0.00141]
[1778273374226,53.15,80256.9,18.7,1e-05,0.0,0.00141]
[1778273374795,53.15,80256.9,18.7,1e-05,0.0,0.00141]
[1778273381832,53.15,80258.03,18.7,1e-05,0.0,0.00142]
[1778273385697,53.15,80257.57,18.7,1e-05,0.0,0.00142]
[1778273386380,53.15,80257.7,18.7,1e-05,0.0,0.00142]
[1778273387232,53.15,80257.89,18.7,1e-05,0.0,0.00142]
[1778273390796,53.15,80257.74,18.7,1e-05,0.0,0.00142]
[1778273391618,53.15,80257.3,18.7,1e-05,0.0,0.00142]
[1778273392507,53.15,80257.27,18.7,1e-05,0.0,0.00142]
[1778273393317,53.15,80257.24,18.7,1e-05,0.0,0.00142]
[1778273394065,53.15,80257.24,18.7,1e-05,0.0,0.00142]
[1778273394664,53.15,80257.02,18.7,1e-05,0.0,0.00141]
[1778273396901,53.15,80256.55,18.7,1e-05,0.0,0.00141]
[1778273397664,53.15,80257.03,18.7,1e-05,0.0,0.00141]
[1778273403712,53.15,80256.32,18.7,1e-05,0.0,0.00141]
[1778273404575,53.15,80256.6,18.7,1e-05,0.0,0.00141]
[1778273408575,53.15,80255.86,18.7,1e-05,0.0,0.00141]
[1778273412052,53.15,80256.01,18.7,1e-05,0.0,0.00141]
[1778273417709,53.15,80256.48,18.7,1e-05,0.0,0.00141]
[1778273420543,53.15,80256.3,18.7,1e-05,0.0,0.00141]
[1778273421408,53.15,80256.26,18.7,1e-05,0.0,0.00141]
[1778273422136,53.15,80256.26,18.7,1e-05,0.0,0.00141]
[1778273422784,53.15,80256.16,18.7,1e-05,0.0,0.00141]
[1778273427106,53.15,80256.01,18.7,1e-05,0.0,0.00141]
[1778273427699,53.15,80256.0,18.7,1e-05,0.0,0.00141]
[1778273431685,53.15,80256.21,18.7,1e-05,0.0,0.00141]
[1778273432625,53.15,80256.37,18.7,1e-05,0.0,0.00139]
[1778273435392,53.15,80255.18,18.7,1e-05,0.0,0.00139]
[1778273436221,53.15,80255.12,18.7,1e-05,0.0,0.00139]
[1778273436787,53.15,80255.12,18.7,1e-05,0.0,0.00139]
[1778273437467,53.15,80255.12,18.7,1e-05,0.0,0.00139]
[1778273445905,53.15,80255.21,18.7,1e-05,0.0,0.00139]
[1778273447311,53.15,80255.36,18.7,1e-05,0.0,0.00139]
[1778273448022,53.15,80255.36,18.7,1e-05,0.0,0.00139]
[1778273449528,53.15,80255.57,18.7,1e-05,0.0,0.00139]
[1778273450288,53.15,80255.58,18.7,1e-05,0.0,0.00139]
[1778273451696,53.15,80255.53,18.7,1e-05,0.0,0.00139]
[1778273452472,53.15,80255.5,18.7,1e-05,0.0,0.00139]
[1778273454014,53.15,80255.41,18.7,1e-05,0.0,0.00139]
[1778273454630,53.15,80253.97,18.7,1e-05,0.0,0.00138]
[1778273454973,53.15,80237.97,18.7,1e-05,0.0,0.00132]
[1778273455334,53.15,80237.97,18.7,1e-05,0.0,0.00132]
[1778273455828,53.15,80237.97,18.7,1e-05,0.0,0.00132]
[1778273461352,53.15,80243.9,18.7,1e-05,0.0,0.00134]
[1778273462145,53.15,80243.9,18.7,1e-05,0.0,0.00134]
[1778273464484,53.15,80244.13,18.7,1e-05,0.0,0.00135]
[1778273465367,53.15,80244.03,18.7,1e-05,0.0,0.00134]
[1778273466859,53.15,80243.96,18.7,1e-05,0.0,0.00134]
[1778273467645,53.15,80243.37,18.7,1e-05,0.0,0.00134]
[1778273468130,53.15,80243.37,18.7,1e-05,0.0,0.00134]
[1778273469507,53.15,80243.33,18.7,1e-05,0.0,0.00134]
[1778273475113,53.15,80243.12,18.7,1e-05,0.0,0.00134]
[1778273475496,53.15,80243.12,18.7,1e-05,0.0,0.00134]
[1778273476363,53.15,80243.16,18.7,1e-05,0.0,0.00134]
[1778273476650,53.15,80243.16,18.7,1e-05,0.0,0.00134]
[1778273476723,53.15,80243.16,18.7,1e-05,0.0,0.00134]
[1778273476826,53.15,80243.16,18.7,1e-05,0.0,0.00134]
[1778273476840,53.15,80243.16,18.7,1e-05,0.0,0.00134]
[1778273477187,53.15,80243.16,18.7,1e-05,0.0,0.00134]
[1778273477127,53.15,80234.21,18.7,1e-05,0.0,0.00131]
[1778273477931,53.15,80234.21,18.7,1e-05,0.0,0.00131]
[1778273478134,53.15,80222.48,18.7,1e-05,0.0,0.00127]
[1778273479399,53.15,80221.16,18.7,1e-05,0.0,0.00126]
[1778273479571,53.15,80221.16,18.7,1e-05,0.0,0.00126]
[1778273479837,53.15,80221.16,18.7,1e-05,0.0,0.00126]
[1778273480554,53.15,80213.79,18.7,1e-05,0.0,0.00123]
[1778273486191,53.15,80207.73,18.7,1e-05,0.0,0.00121]
[1778273487325,53.15,80207.73,18.7,1e-05,0.0,0.00121]
[1778273488046,53.15,80207.73,18.7,1e-05,0.0,0.00121]
[1778273492670,53.15,80207.64,18.7,1e-05,0.0,0.0012]
[1778273494644,53.15,80207.64,18.7,1e-05,0.0,0.0012]
[1778273496321,53.15,80207.47,18.7,1e-05,0.0,0.0012]
[1778273496959,53.15,80207.47,18.7,1e-05,0.0,0.0012]
[1778273500036,53.15,80207.24,18.7,1e-05,0.0,0.00119]
[1778273501339,53.15,80207.37,18.7,1e-05,0.0,0.0012]
[1778273504319,53.15,80198.27,18.7,1e-05,0.0,0.00116]
[1778273510157,53.15,80197.19,18.7,1e-05,0.0,0.00116]
[1778273510365,53.15,80177.86,18.7,1e-05,0.0,0.0011]
[1778273512517,53.15,80173.24,18.7,1e-05,0.0,0.00108]
[1778273513422,53.15,80171.81,18.7,1e-05,0.0,0.00108]
[1778273513792,53.15,80171.81,18.7,1e-05,0.0,0.00108]
[1778273513847,53.15,80171.81,18.7,1e-05,0.0,0.00108]
[1778273513902,53.15,80171.81,18.7,1e-05,0.0,0.00108]
[1778273514782,53.15,80171.4,18.7,1e-05,0.0,0.00108]
[1778273516345,53.15,80162.36,18.7,1e-05,0.0,0.00105]
[1778273517060,53.15,80162.36,18.7,1e-05,0.0,0.00105]
[1778273518983,53.15,80159.29,18.7,1e-05,0.0,0.00104]
[1778273519619,53.15,80158.65,18.7,1e-05,0.0,0.00104]
[1778273520435,53.15,80156.82,18.7,1e-05,0.0,0.00104]
[1778273521035,53.15,80156.82,18.7,1e-05,0.0,0.00104]
[1778273527404,53.15,80152.77,18.7,1e-05,0.0,0.00102]
[1778273528164,53.15,80152.77,18.7,1e-05,0.0,0.00102]
[1778273532089,53.15,80152.94,18.7,1e-05,0.0,0.00102]
[1778273532652,53.15,80152.26,18.7,1e-05,0.0,0.00102]
[1778273533617,53.15,80150.68,18.7,1e-05,0.0,0.00102]
[1778273534428,53.15,80149.35,18.7,1e-05,0.0,0.00101]
[1778273535828,53.15,80149.64,18.7,1e-05,0.0,0.00101]
[1778273536621,53.15,80149.59,18.7,1e-05,0.0,0.00101]
[1778273542589,53.15,80150.18,18.7,1e-05,0.0,0.00102]
[1778273544513,53.15,80155.55,18.7,1e-05,0.0,0.00103]
[1778273545245,53.15,80155.55,18.7,1e-05,0.0,0.00103]
[1778273546457,53.15,80157.21,18.7,1e-05,0.0,0.00104]
[1778273547124,53.15,80157.21,18.7,1e-05,0.0,0.00104]
[1778273548602,53.15,80157.08,18.7,1e-05,0.0,0.00104]
[1778273548679,53.15,80157.08,18.7,1e-05,0.0,0.00104]
[1778273550645,53.15,80165.53,18.7,1e-05,0.0,0.00106]
[1778273553222,53.15,80165.43,18.7,1e-05,0.0,0.00105]
[1778273553611,53.15,80166.16,18.7,1e-05,0.0,0.00105]
[1778273559136,53.15,80173.95,18.7,1e-05,0.0,0.00107]
[1778273562100,53.15,80174.09,18.7,1e-05,0.0,0.00107]
[1778273567053,53.15,80171.42,18.7,1e-05,0.0,0.00106]
[1778273567705,53.15,80171.42,18.7,1e-05,0.0,0.00106]
[1778273570034,53.15,80171.42,18.7,1e-05,0.0,0.00106]
[1778273570674,53.15,80171.13,18.7,1e-05,0.0,0.00106]
[1778273571456,53.15,80171.13,18.7,1e-05,0.0,0.00106]
[1778273572138,53.15,80171.13,18.7,1e-05,0.0,0.00106]
[1778273577834,53.15,80171.17,18.7,1e-05,0.0,0.00106]
[1778273582869,53.15,80170.65,18.7,1e-05,0.0,0.00106]
[1778273585658,53.15,80169.49,18.7,1e-05,0.0,0.00106]
[1778273586387,53.15,80169.13,18.7,1e-05,0.0,0.00106]
[1778273586704,53.15,80169.13,18.7,1e-05,0.0,0.00106]
[1778273586717,53.15,80169.13,18.7,1e-05,0.0,0.00106]
[1778273591933,53.15,80165.83,18.7,1e-05,0.0,0.00105]
[1778273596967,53.15,80163.0,18.7,1e-05,0.0,0.00104]
[1778273600363,53.15,80162.3,18.7,1e-05,0.0,0.00104]
[1778273601693,53.15,80162.3,18.7,1e-05,0.0,0.00104]
[1778273603234,53.15,80161.92,18.7,1e-05,0.0,0.00104]
[1778273604145,53.15,80161.93,18.7,1e-05,0.0,0.00104]
[1778273606212,53.15,80161.97,18.7,1e-05,0.0,0.00104]
[1778273607488,53.15,80161.97,18.7,1e-05,0.0,0.00104]
[1778273613079,53.15,80161.27,18.7,1e-05,0.0,0.00102]
[1778273618114,53.15,80162.79,18.7,1e-05,0.0,0.00102]
[1778273623149,53.15,80163.96,18.7,1e-05,0.0,0.00103]
[1778273623543,53.15,80163.96,18.7,1e-05,0.0,0.00103]
[1778273624158,53.15,80163.96,18.7,1e-05,0.0,0.00103]
[1778273625520,53.15,80164.66,18.7,1e-05,0.0,0.00103]
[1778273626364,53.15,80164.66,18.7,1e-05,0.0,0.00103]
[1778273627069,53.15,80164.03,18.7,1e-05,0.0,0.00103]
[1778273628516,53.15,80164.33,18.7,1e-05,0.0,0.00103]
[1778273634226,53.15,80163.81,18.7,1e-05,0.0,0.00103]
[1778273638475,53.15,80165.03,18.7,1e-05,0.0,0.00103]
[1778273639816,53.15,80166.31,18.7,1e-05,0.0,0.00103]
[1778273646310,53.15,80166.8,18.7,1e-05,0.0,0.00103]
[1778273646407,53.15,80166.8,18.7,1e-05,0.0,0.00103]
[1778273646492,53.15,80166.8,18.7,1e-05,0.0,0.00103]
[1778273652855,53.15,80170.52,18.7,1e-05,0.0,0.00105]
[1778273654462,53.15,80171.24,18.7,1e-05,0.0,0.00105]
[1778273655669,53.15,80171.05,18.7,1e-05,0.0,0.00105]
[1778273656505,53.15,80170.84,18.7,1e-05,0.0,0.00105]
[1778273662631,53.15,80170.66,18.7,1e-05,0.0,0.00105]
[1778273663449,53.15,80170.51,18.7,1e-05,0.0,0.00105]
[1778273669471,53.15,80170.68,18.7,1e-05,0.0,0.00105]
[1778273670737,53.15,80170.68,18.7,1e-05,0.0,0.00105]
[1778273671591,53.15,80170.68,18.7,1e-05,0.0,0.00105]
[1778273673779,53.15,80170.36,18.7,1e-05,0.0,0.00103]
[1778273674507,53.15,80171.24,18.7,1e-05,0.0,0.00103]
[1778273680548,53.15,80167.79,18.7,1e-05,0.0,0.00102]
[1778273685722,53.15,80165.01,18.7,1e-05,0.0,0.00101]
[1778273686434,53.15,80165.01,18.7,1e-05,0.0,0.00101]
[1778273688674,53.15,80163.99,18.7,1e-05,0.0,0.00101]
[1778273689343,53.15,80163.99,18.7,1e-05,0.0,0.00101]
[1778273694757,53.15,80159.0,18.7,1e-05,0.0,0.001]
[1778273695590,53.15,80159.0,18.7,1e-05,0.0,0.001]
[1778273697778,53.15,80161.45,18.7,1e-05,0.0,0.001]
[1778273698528,53.15,80163.18,18.7,1e-05,0.0,0.00101]
[1778273703710,53.15,80163.04,18.7,1e-05,0.0,0.00101]
[1778273708745,53.15,80156.57,18.7,1e-05,0.0,0.00099]
[1778273712156,53.15,80157.45,18.7,1e-05,0.0,0.00099]
[1778273712957,53.15,80157.38,18.7,1e-05,0.0,0.00099]
[1778273715229,53.15,80157.26,18.7,1e-05,0.0,0.00099]
[1778273715790,53.15,80157.29,18.7,1e-05,0.0,0.00099]
[1778273719236,53.15,80157.5,18.7,1e-05,0.0,0.00099]
[1778273719997,53.15,80157.52,18.7,1e-05,0.0,0.00099]
[1778273720650,53.15,80157.51,18.7,1e-05,0.0,0.00099]
[1778273721437,53.15,80157.51,18.7,1e-05,0.0,0.00099]
[1778273722699,53.15,80156.6,18.7,1e-05,0.0,0.00099]
[1778273723640,53.15,80156.61,18.7,1e-05,0.0,0.00099]
[1778273729467,53.15,80158.45,18.7,1e-05,0.0,0.001]
[1778273730235,53.15,80158.46,18.7,1e-05,0.0,0.001]
[1778273732683,53.15,80158.44,18.7,1e-05,0.0,0.00098]
[1778273733437,53.15,80158.44,18.7,1e-05,0.0,0.00098]
[1778273734275,53.15,80157.87,18.7,1e-05,0.0,0.00098]
[1778273734882,53.15,80157.42,18.7,1e-05,0.0,0.00098]
[1778273736469,53.15,80157.0,18.7,1e-05,0.0,0.00098]
[1778273737248,53.15,80156.97,18.7,1e-05,0.0,0.00098]
[1778273742892,53.15,80157.4,18.7,1e-05,0.0,0.00098]
[1778273743819,53.15,80157.44,18.7,1e-05,0.0,0.00098]
[1778273744548,53.15,80157.44,18.7,1e-05,0.0,0.00098]
[1778273745353,53.15,80157.44,18.7,1e-05,0.0,0.00098]
[1778273746722,53.15,80157.44,18.7,1e-05,0.0,0.00098]
[1778273747686,53.15,80157.44,18.7,1e-05,0.0,0.00098]
[1778273750733,53.15,80157.44,18.7,1e-05,0.0,0.00098]
[1778273750918,53.15,80157.44,18.7,1e-05,0.0,0.00098]
[1778273753057,53.15,80149.06,18.7,1e-05,0.0,0.00095]
[1778273754709,53.15,80148.65,18.7,1e-05,0.0,0.00095]
[1778273755492,53.15,80148.65,18.7,1e-05,0.0,0.00095]
[1778273756141,53.15,80148.75,18.7,1e-05,0.0,0.00095]
[1778273756828,53.15,80148.75,18.7,1e-05,0.0,0.00095]
[1778273758441,53.15,80148.75,18.7,1e-05,0.0,0.00095]
[1778273759183,53.15,80148.58,18.7,1e-05,0.0,0.00095]
[1778273765142,53.15,80141.55,18.7,1e-05,0.0,0.00093]
[1778273770177,53.15,80134.62,18.7,1e-05,0.0,0.00092]
[1778273776070,53.15,80134.59,18.7,1e-05,0.0,0.00092]
[1778273776735,53.15,80134.54,18.7,1e-05,0.0,0.00092]
[1778273778369,53.15,80134.65,18.7,1e-05,0.0,0.00092]
[1778273779122,53.15,80134.5,18.7,1e-05,0.0,0.00092]
[1778273781286,53.15,80134.11,18.7,1e-05,0.0,0.00091]
[1778273782027,53.15,80133.13,18.7,1e-05,0.0,0.00091]
[1778273787296,53.15,80131.88,18.7,1e-05,0.0,0.00091]
[1778273790290,53.15,80132.24,18.7,1e-05,0.0,0.00091]
[1778273791046,53.15,80132.23,18.7,1e-05,0.0,0.00091]
[1778273793796,53.15,80130.99,18.7,1e-05,0.0,0.00089]
[1778273793916,53.15,80130.99,18.7,1e-05,0.0,0.00089]
[1778273794539,53.15,80130.99,18.7,1e-05,0.0,0.00089]
[1778273794680,53.15,80130.94,18.7,1e-05,0.0,0.00089]
[1778273795379,53.15,80130.94,18.7,1e-05,0.0,0.00089]
[1778273795956,53.15,80128.51,18.7,1e-05,0.0,0.00089]
[1778273796449,53.15,80128.51,18.7,1e-05,0.0,0.00089]
[1778273797560,53.15,80127.92,18.7,1e-05,0.0,0.00088]
[1778273798038,53.15,80127.92,18.7,1e-05,0.0,0.00088]
[1778273798494,53.15,80127.92,18.7,1e-05,0.0,0.00088]
[1778273798516,53.15,80127.92,18.7,1e-05,0.0,0.00088]
[1778273798740,53.15,80127.31,18.7,1e-05,0.0,0.00088]
[1778273799381,53.15,80106.47,18.7,1e-05,0.0,0.00083]
[1778273800387,53.15,80093.74,18.7,1e-05,0.0,0.0008]
[1778273802985,53.15,80094.8,18.7,1e-05,0.0,0.0008]
[1778273803491,53.15,80094.8,18.7,1e-05,0.0,0.0008]
[1778273807953,53.15,80088.18,18.7,1e-05,0.0,0.00079]
[1778273808747,53.15,80088.15,18.7,1e-05,0.0,0.00079]
[1778273808975,53.15,80088.15,18.7,1e-05,0.0,0.00079]
[1778273809653,53.15,80086.39,18.7,1e-05,0.0,0.00078]
[1778273814931,53.15,80087.8,18.7,1e-05,0.0,0.00079]
[1778273815768,53.15,80086.78,18.7,1e-05,0.0,0.00079]
[1778273821534,53.15,80087.3,18.7,1e-05,0.0,0.00079]
[1778273826569,53.15,80086.58,18.7,1e-05,0.0,0.00078]
[1778273827666,53.15,80086.58,18.7,1e-05,0.0,0.00078]
[1778273828695,53.15,80086.87,18.7,1e-05,0.0,0.00079]
[1778273832049,53.15,80084.02,18.7,1e-05,0.0,0.00078]
[1778273832729,53.15,80083.53,18.7,1e-05,0.0,0.00078]
[1778273838799,53.15,80082.5,18.7,1e-05,0.0,0.00078]
[1778273839524,53.15,80082.5,18.7,1e-05,0.0,0.00078]
[1778273840376,53.15,80082.79,18.7,1e-05,0.0,0.00078]
[1778273840804,53.15,80082.14,18.7,1e-05,0.0,0.00077]
[1778273844559,53.15,80084.91,18.7,1e-05,0.0,0.00078]
[1778273844595,53.15,80096.39,18.7,1e-05,0.0,0.00081]
[1778273845288,53.15,80096.39,18.7,1e-05,0.0,0.00081]
[1778273847461,53.15,80099.9,18.7,1e-05,0.0,0.00082]
[1778273849228,53.15,80098.58,18.7,1e-05,0.0,0.00081]
[1778273854544,53.15,80100.24,18.7,1e-05,0.0,0.0008]
[1778273855383,53.15,80100.28,18.7,1e-05,0.0,0.0008]
[1778273860816,53.15,80099.54,18.7,1e-05,0.0,0.0008]
[1778273862800,53.15,80099.43,18.7,1e-05,0.0,0.0008]
[1778273863678,53.15,80099.47,18.7,1e-05,0.0,0.0008]
[1778273866585,53.15,80099.47,18.7,1e-05,0.0,0.0008]
[1778273867412,53.15,80099.88,18.7,1e-05,0.0,0.0008]
[1778273872441,53.15,80099.83,18.7,1e-05,0.0,0.0008]
[1778273873160,53.15,80099.74,18.7,1e-05,0.0,0.0008]
[1778273873823,53.15,80098.52,18.7,1e-05,0.0,0.0008]
[1778273874532,53.15,80098.52,18.7,1e-05,0.0,0.0008]
[1778273876548,53.15,80097.89,18.7,1e-05,0.0,0.0008]
[1778273877325,53.15,80097.23,18.7,1e-05,0.0,0.0008]
[1778273880842,53.15,80097.55,18.7,1e-05,0.0,0.0008]
[1778273882142,53.15,80097.61,18.7,1e-05,0.0,0.0008]
[1778273882480,53.15,80097.61,18.7,1e-05,0.0,0.0008]
[1778273888007,53.15,80098.34,18.7,1e-05,0.0,0.0008]
[1778273889502,53.15,80098.34,18.7,1e-05,0.0,0.0008]
[1778273890165,53.15,80098.0,18.7,1e-05,0.0,0.0008]
[1778273896926,53.15,80098.89,18.7,1e-05,0.0,0.0008]
[1778273897633,53.15,80098.89,18.7,1e-05,0.0,0.0008]
[1778273899317,53.15,80103.39,18.7,1e-05,0.0,0.00081]
[1778273899877,53.15,80103.57,18.7,1e-05,0.0,0.00081]
[1778273903146,53.15,80108.23,18.7,1e-05,0.0,0.00082]
[1778273903799,53.15,80111.04,18.7,1e-05,0.0,0.00083]
[1778273909385,53.15,80113.81,18.7,1e-05,0.0,0.00084]
[1778273910118,53.15,80113.96,18.7,1e-05,0.0,0.00084]
[1778273910643,53.15,80113.96,18.7,1e-05,0.0,0.00084]
[1778273911582,53.15,80114.12,18.7,1e-05,0.0,0.00084]
[1778273914423,53.15,80115.29,18.7,1e-05,0.0,0.00083]
[1778273915241,53.15,80115.29,18.7,1e-05,0.0,0.00083]
[1778273919385,53.15,80114.89,18.7,1e-05,0.0,0.00083]
[1778273920240,53.15,80113.89,18.7,1e-05,0.0,0.00082]
[1778273924360,53.15,80113.79,18.7,1e-05,0.0,0.00082]
[1778273925262,53.15,80113.31,18.7,1e-05,0.0,0.00082]
[1778273930120,53.15,80113.92,18.7,1e-05,0.0,0.00082]
[1778273930704,53.15,80113.92,18.7,1e-05,0.0,0.00082]
[1778273931411,53.15,80113.92,18.7,1e-05,0.0,0.00082]
[1778273932254,53.15,80115.5,18.7,1e-05,0.0,0.00083]
[1778273937350,53.15,80118.09,18.7,1e-05,0.0,0.00083]
[1778273943397,53.15,80123.13,18.7,1e-05,0.0,0.00085]
[1778273948432,53.15,80125.25,18.7,1e-05,0.0,0.00085]
[1778273949616,53.15,80125.25,18.7,1e-05,0.0,0.00085]
[1778273950077,53.15,80125.21,18.7,1e-05,0.0,0.00085]
[1778273953997,53.15,80125.58,18.7,1e-05,0.0,0.00085]
[1778273957651,53.15,80125.27,18.7,1e-05,0.0,0.00085]
[1778273964184,53.15,80125.69,18.7,1e-05,0.0,0.00085]
[1778273964836,53.15,80125.76,18.7,1e-05,0.0,0.00085]
[1778273970586,53.15,80125.78,18.7,1e-05,0.0,0.00085]
[1778273975621,53.15,80126.49,18.7,1e-05,0.0,0.00084]
[1778273978681,53.15,80129.4,18.7,1e-05,0.0,0.00085]
[1778273979519,53.15,80129.58,18.7,1e-05,0.0,0.00085]
[1778273981984,53.15,80129.82,18.7,1e-05,0.0,0.00085]
[1778273982888,53.15,80129.78,18.7,1e-05,0.0,0.00085]
[1778273984342,53.15,80130.07,18.7,1e-05,0.0,0.00085]
[1778273984965,53.15,80130.07,18.7,1e-05,0.0,0.00085]
[1778273985673,53.15,80130.07,18.7,1e-05,0.0,0.00085]
[1778273987278,53.15,80129.95,18.7,1e-05,0.0,0.00085]
[1778273992744,53.15,80129.63,18.7,1e-05,0.0,0.00085]
[1778273993517,53.15,80129.63,18.7,1e-05,0.0,0.00085]
[1778273994360,53.15,80129.63,18.7,1e-05,0.0,0.00085]
[1778273996448,53.15,80129.86,18.7,1e-05,0.0,0.00085]
[1778273997960,53.15,80129.93,18.7,1e-05,0.0,0.00085]
[1778274001807,53.15,80140.26,18.7,1e-05,0.0,0.00088]
[1778274003607,53.15,80140.26,18.7,1e-05,0.0,0.00088]
[1778274004368,53.15,80142.81,18.7,1e-05,0.0,0.00088]
[1778274009505,53.15,80136.65,18.7,1e-05,0.0,0.00087]
[1778274010277,53.15,80135.4,18.7,1e-05,0.0,0.00086]
[1778274015909,53.15,80134.97,18.7,1e-05,0.0,0.00086]
[1778274016957,53.15,80134.97,18.7,1e-05,0.0,0.00086]
[1778274017895,53.15,80134.97,18.7,1e-05,0.0,0.00086]
[1778274019325,53.15,80134.97,18.7,1e-05,0.0,0.00086]
[1778274020701,53.15,80134.97,18.7,1e-05,0.0,0.00086]
[1778274021648,53.15,80135.52,18.7,1e-05,0.0,0.00086]
[1778274022503,53.15,80135.48,18.7,1e-05,0.0,0.00086]
[1778274024336,53.15,80135.71,18.7,1e-05,0.0,0.00086]
[1778274025783,53.15,80135.52,18.7,1e-05,0.0,0.00086]
[1778274027657,53.15,80135.52,18.7,1e-05,0.0,0.00086]
[1778274028622,53.15,80135.56,18.7,1e-05,0.0,0.00086]
[1778274034035,53.15,80129.51,18.7,1e-05,0.0,0.00084]
[1778274036468,53.15,80122.36,18.7,1e-05,0.0,0.00082]
[1778274038240,53.15,80122.07,18.7,1e-05,0.0,0.00082]
[1778274039758,53.15,80122.09,18.7,1e-05,0.0,0.00082]
[1778274042150,53.15,80122.18,18.7,1e-05,0.0,0.00082]
[1778274045281,53.15,80122.34,18.7,1e-05,0.0,0.00082]
[1778274045784,53.15,80122.34,18.7,1e-05,0.0,0.00082]
[1778274047473,53.15,80125.1,18.7,1e-05,0.0,0.00083]
[1778274048266,53.15,80125.18,18.7,1e-05,0.0,0.00083]
[1778274055182,53.15,80125.39,18.7,1e-05,0.0,0.00083]
[1778274060217,53.15,80125.47,18.7,1e-05,0.0,0.00083]
[1778274061065,53.15,80125.47,18.7,1e-05,0.0,0.00083]
[1778274061641,53.15,80125.47,18.7,1e-05,0.0,0.00083]
[1778274065979,53.15,80125.31,18.7,1e-05,0.0,0.00083]
[1778274073308,53.15,80125.1,18.7,1e-05,0.0,0.00083]
[1778274078343,53.15,80125.77,18.7,1e-05,0.0,0.00083]
[1778274085393,53.15,80125.82,18.7,1e-05,0.0,0.00083]
[1778274093449,53.15,80124.61,18.7,1e-05,0.0,0.00081]
[1778274099492,53.15,80124.57,18.7,1e-05,0.0,0.00081]
[1778274104529,53.15,80127.65,18.7,1e-05,0.0,0.00082]
[1778274109564,53.15,80127.81,18.7,1e-05,0.0,0.00082]
[1778274113025,53.15,80127.81,18.7,1e-05,0.0,0.00082]
[1778274116767,53.15,80127.81,18.7,1e-05,0.0,0.00082]
[1778274119252,53.15,80128.59,18.7,1e-05,0.0,0.00082]
[1778274120040,53.15,80128.6,18.7,1e-05,0.0,0.00082]
[1778274120575,53.15,80128.6,18.7,1e-05,0.0,0.00082]
[1778274121353,53.15,80128.62,18.7,1e-05,0.0,0.00082]
[1778274122085,53.15,80128.62,18.7,1e-05,0.0,0.00082]
[1778274124284,53.15,80128.62,18.7,1e-05,0.0,0.00082]
[1778274125191,53.15,80129.58,18.7,1e-05,0.0,0.00082]
[1778274126554,53.15,80129.37,18.7,1e-05,0.0,0.00082]
[1778274127290,53.15,80129.37,18.7,1e-05,0.0,0.00082]
[1778274129664,53.15,80129.37,18.7,1e-05,0.0,0.00082]
[1778274129992,53.15,80129.37,18.7,1e-05,0.0,0.00082]
[1778274134329,53.15,80129.42,18.7,1e-05,0.0,0.00082]
[1778274135042,53.15,80129.42,18.7,1e-05,0.0,0.00082]
[1778274137107,53.15,80129.42,18.7,1e-05,0.0,0.00082]
[1778274137186,53.15,80129.42,18.7,1e-05,0.0,0.00082]
[1778274140075,53.15,80136.81,18.7,1e-05,0.0,0.00084]
[1778274140780,53.15,80136.81,18.7,1e-05,0.0,0.00084]
[1778274146244,53.15,80137.01,18.7,1e-05,0.0,0.00084]
[1778274148482,53.15,80139.05,18.7,1e-05,0.0,0.00085]
[1778274150456,53.15,80139.42,18.7,1e-05,0.0,0.00085]
[1778274151696,53.15,80139.44,18.7,1e-05,0.0,0.00085]
[1778274155788,53.15,80139.22,18.7,1e-05,0.0,0.00083]
[1778274156510,53.15,80139.22,18.7,1e-05,0.0,0.00083]
[1778274162070,53.15,80139.1,18.7,1e-05,0.0,0.00083]
[1778274162800,53.15,80139.1,18.7,1e-05,0.0,0.00083]
[1778274163606,53.15,80139.1,18.7,1e-05,0.0,0.00083]
[1778274164354,53.15,80139.1,18.7,1e-05,0.0,0.00083]
[1778274167329,53.15,80139.1,18.7,1e-05,0.0,0.00083]
[1778274167816,53.15,80139.1,18.7,1e-05,0.0,0.00083]
[1778274168611,53.15,80139.1,18.7,1e-05,0.0,0.00083]
[1778274169346,53.15,80139.1,18.7,1e-05,0.0,0.00083]
[1778274171557,53.15,80139.18,18.7,1e-05,0.0,0.00083]
[1778274172402,53.15,80139.18,18.7,1e-05,0.0,0.00083]
[1778274176264,53.15,80139.18,18.7,1e-05,0.0,0.00083]
[1778274176989,53.15,80139.18,18.7,1e-05,0.0,0.00083]
[1778274183077,53.15,80139.1,18.7,1e-05,0.0,0.00083]
[1778274185672,53.15,80139.14,18.7,1e-05,0.0,0.00083]
[1778274186852,53.15,80142.06,18.7,1e-05,0.0,0.00084]
[1778274186910,53.15,80150.29,18.7,1e-05,0.0,0.00086]
[1778274189302,53.15,80150.12,18.7,1e-05,0.0,0.00086]
[1778274190072,53.15,80150.12,18.7,1e-05,0.0,0.00086]
[1778274193098,53.15,80150.15,18.7,1e-05,0.0,0.00086]
[1778274195314,53.15,80151.16,18.7,1e-05,0.0,0.00086]
[1778274198483,53.15,80151.16,18.7,1e-05,0.0,0.00086]
[1778274199204,53.15,80151.16,18.7,1e-05,0.0,0.00086]
[1778274200052,53.15,80151.16,18.7,1e-05,0.0,0.00086]
[1778274201336,53.15,80151.54,18.7,1e-05,0.0,0.00086]
[1778274206240,53.15,80151.45,18.7,1e-05,0.0,0.00086]
[1778274207106,53.15,80151.45,18.7,1e-05,0.0,0.00086]
[1778274209821,53.15,80151.45,18.7,1e-05,0.0,0.00086]
[1778274211439,53.15,80151.45,18.7,1e-05,0.0,0.00086]
[1778274216633,53.15,80151.74,18.7,1e-05,0.0,0.00085]
[1778274217348,53.15,80151.74,18.7,1e-05,0.0,0.00085]
[1778274223357,53.15,80153.97,18.7,1e-05,0.0,0.00086]
[1778274230406,53.15,80154.38,18.7,1e-05,0.0,0.00086]
[1778274233803,53.15,80156.64,18.7,1e-05,0.0,0.00086]
[1778274234643,53.15,80157.49,18.7,1e-05,0.0,0.00087]
[1778274236280,53.15,80159.86,18.7,1e-05,0.0,0.00087]
[1778274237676,53.15,80160.54,18.7,1e-05,0.0,0.00087]
[1778274245776,53.15,80160.53,18.7,1e-05,0.0,0.00087]
[1778274246452,53.15,80161.59,18.7,1e-05,0.0,0.00088]
[1778274247207,53.15,80161.87,18.7,1e-05,0.0,0.00088]
[1778274247936,53.15,80161.87,18.7,1e-05,0.0,0.00088]
[1778274257596,53.15,80164.1,18.7,1e-05,0.0,0.00088]
[1778274260483,53.15,80164.27,18.7,1e-05,0.0,0.00088]
[1778274262057,53.15,80164.27,18.7,1e-05,0.0,0.00088]
[1778274262136,53.15,80164.27,18.7,1e-05,0.0,0.00088]
[1778274262767,53.15,80164.27,18.7,1e-05,0.0,0.00088]
[1778274265307,53.15,80165.02,18.7,1e-05,0.0,0.00089]
[1778274265916,53.15,80165.02,18.7,1e-05,0.0,0.00089]
[1778274266577,53.15,80165.02,18.7,1e-05,0.0,0.00089]
[1778274267342,53.15,80165.02,18.7,1e-05,0.0,0.00089]
[1778274268479,53.15,80165.02,18.7,1e-05,0.0,0.00089]
[1778274268802,53.15,80165.02,18.7,1e-05,0.0,0.00089]
[1778274270812,53.15,80166.14,18.7,1e-05,0.0,0.00089]
[1778274273800,53.15,80173.07,18.7,1e-05,0.0,0.00089]
[1778274277563,53.15,80173.58,18.7,1e-05,0.0,0.00089]
[1778274278566,53.15,80173.58,18.7,1e-05,0.0,0.00089]
[1778274279263,53.15,80173.58,18.7,1e-05,0.0,0.00089]
[1778274283517,53.15,80174.83,18.7,1e-05,0.0,0.0009]
[1778274286339,53.15,80174.83,18.7,1e-05,0.0,0.0009]
[1778274287197,53.15,80174.83,18.7,1e-05,0.0,0.0009]
[1778274287719,53.15,80174.83,18.7,1e-05,0.0,0.0009]
[1778274288614,53.15,80174.83,18.7,1e-05,0.0,0.0009]
[1778274292160,53.15,80174.6,18.7,1e-05,0.0,0.0009]
[1778274292954,53.15,80174.6,18.7,1e-05,0.0,0.0009]
[1778274294450,53.15,80174.51,18.7,1e-05,0.0,0.0009]
[1778274295115,53.15,80174.51,18.7,1e-05,0.0,0.0009]
[1778274299501,53.15,80175.01,18.7,1e-05,0.0,0.0009]
[1778274300208,53.15,80175.01,18.7,1e-05,0.0,0.0009]
[1778274300977,53.15,80175.01,18.7,1e-05,0.0,0.0009]
[1778274301705,53.15,80175.01,18.7,1e-05,0.0,0.0009]
[1778274303342,53.15,80176.06,18.7,1e-05,0.0,0.0009]
[1778274304063,53.15,80176.06,18.7,1e-05,0.0,0.0009]
[1778274304868,53.15,80176.06,18.7,1e-05,0.0,0.0009]
[1778274305540,53.15,80176.06,18.7,1e-05,0.0,0.0009]
[1778274307193,53.15,80175.89,18.7,1e-05,0.0,0.0009]
[1778274307984,53.15,80175.89,18.7,1e-05,0.0,0.0009]
[1778274308659,53.15,80175.59,18.7,1e-05,0.0,0.0009]
[1778274309513,53.15,80175.59,18.7,1e-05,0.0,0.0009]
[1778274312034,53.15,80175.61,18.7,1e-05,0.0,0.0009]
[1778274312727,53.15,80175.61,18.7,1e-05,0.0,0.0009]
[1778274314942,53.15,80175.73,18.7,1e-05,0.0,0.0009]
[1778274315563,53.15,80175.72,18.7,1e-05,0.0,0.0009]
[1778274319319,53.15,80175.77,18.7,1e-05,0.0,0.0009]
[1778274321519,53.15,80175.82,18.7,1e-05,0.0,0.0009]
[1778274323194,53.15,80175.82,18.7,1e-05,0.0,0.0009]
[1778274324045,53.15,80175.82,18.7,1e-05,0.0,0.0009]
[1778274330604,53.15,80175.92,18.7,1e-05,0.0,0.0009]
[1778274331407,53.15,80176.25,18.7,1e-05,0.0,0.00089]
[1778274334613,53.15,80176.84,18.7,1e-05,0.0,0.00089]
[1778274335360,53.15,80176.6,18.7,1e-05,0.0,0.00089]
[1778274336175,53.15,80176.61,18.7,1e-05,0.0,0.00089]
[1778274336801,53.15,80176.61,18.7,1e-05,0.0,0.00089]
[1778274344419,53.15,80177.04,18.7,1e-05,0.0,0.00089]
[1778274344977,53.15,80177.04,18.7,1e-05,0.0,0.00089]
[1778274352259,53.15,80185.21,18.7,1e-05,0.0,0.00091]
[1778274353827,53.15,80185.21,18.7,1e-05,0.0,0.00091]
[1778274354538,53.15,80185.12,18.7,1e-05,0.0,0.00091]
[1778274356240,53.15,80184.84,18.7,1e-05,0.0,0.00091]
[1778274356782,53.15,80184.84,18.7,1e-05,0.0,0.00091]
[1778274357545,53.15,80184.8,18.7,1e-05,0.0,0.00091]
[1778274360265,53.15,80185.07,18.7,1e-05,0.0,0.00091]
[1778274367656,53.15,80185.37,18.7,1e-05,0.0,0.00091]
[1778274368429,53.15,80185.58,18.7,1e-05,0.0,0.00091]
[1778274379370,53.15,80185.48,18.7,1e-05,0.0,0.00091]
[1778274380411,53.15,80185.48,18.7,1e-05,0.0,0.00091]
[1778274381269,53.15,80185.99,18.7,1e-05,0.0,0.00091]
[1778274385188,53.15,80186.07,18.7,1e-05,0.0,0.00091]
[1778274385830,53.15,80186.11,18.7,1e-05,0.0,0.00091]
[1778274391532,53.15,80185.07,18.7,1e-05,0.0,0.0009]
[1778274393093,53.15,80185.07,18.7,1e-05,0.0,0.0009]
[1778274393136,53.15,80185.07,18.7,1e-05,0.0,0.0009]
[1778274393315,53.15,80185.18,18.7,1e-05,0.0,0.0009]
[1778274393599,53.15,80185.18,18.7,1e-05,0.0,0.0009]
[1778274394452,53.15,80177.7,18.7,1e-05,0.0,0.00088]
[1778274394553,53.15,80169.55,18.7,1e-05,0.0,0.00086]
[1778274396657,53.15,80167.99,18.7,1e-05,0.0,0.00085]
[1778274397542,53.15,80167.94,18.7,1e-05,0.0,0.00085]
[1778274398304,53.15,80167.37,18.7,1e-05,0.0,0.00085]
[1778274399636,53.15,80167.29,18.7,1e-05,0.0,0.00085]
[1778274400332,53.15,80167.29,18.7,1e-05,0.0,0.00085]
[1778274402087,53.15,80167.25,18.7,1e-05,0.0,0.00085]
[1778274403658,53.15,80166.68,18.7,1e-05,0.0,0.00085]
[1778274404430,53.15,80166.68,18.7,1e-05,0.0,0.00085]
[1778274405263,53.15,80166.64,18.7,1e-05,0.0,0.00085]
[1778274405747,53.15,80166.64,18.7,1e-05,0.0,0.00085]
[1778274408822,53.15,80166.88,18.7,1e-05,0.0,0.00085]
[1778274409530,53.15,80166.88,18.7,1e-05,0.0,0.00085]
[1778274415700,53.15,80168.93,18.7,1e-05,0.0,0.00086]
[1778274420372,53.15,80168.67,18.7,1e-05,0.0,0.00085]
[1778274422028,53.15,80168.67,18.7,1e-05,0.0,0.00085]
[1778274431812,53.15,80168.26,18.7,1e-05,0.0,0.00085]
[1778274436847,53.15,80167.68,18.7,1e-05,0.0,0.00085]
[1778274441142,53.15,80167.68,18.7,1e-05,0.0,0.00085]
[1778274441846,53.15,80167.72,18.7,1e-05,0.0,0.00085]
[1778274443344,53.15,80167.85,18.7,1e-05,0.0,0.00085]
[1778274444110,53.15,80167.85,18.7,1e-05,0.0,0.00085]
[1778274449093,53.15,80167.89,18.7,1e-05,0.0,0.00085]
[1778274449596,53.15,80167.89,18.7,1e-05,0.0,0.00085]
[1778274451076,53.15,80166.47,18.7,1e-05,0.0,0.00085]
[1778274452576,53.15,80166.69,18.7,1e-05,0.0,0.00084]
[1778274458059,53.15,80167.77,18.7,1e-05,0.0,0.00084]
[1778274464101,53.15,80167.44,18.7,1e-05,0.0,0.00084]
[1778274469136,53.15,80167.35,18.7,1e-05,0.0,0.00084]
[1778274471443,53.15,80167.28,18.7,1e-05,0.0,0.00084]
[1778274473235,53.15,80167.28,18.7,1e-05,0.0,0.00084]
[1778274474078,53.15,80167.28,18.7,1e-05,0.0,0.00084]
[1778274475485,53.15,80167.28,18.7,1e-05,0.0,0.00084]
[1778274477492,53.15,80167.28,18.7,1e-05,0.0,0.00084]
[1778274478146,53.15,80167.28,18.7,1e-05,0.0,0.00084]
[1778274480920,53.15,80167.28,18.7,1e-05,0.0,0.00084]
[1778274480963,53.15,80167.28,18.7,1e-05,0.0,0.00084]
[1778274483237,53.15,80180.39,18.7,1e-05,0.0,0.00087]
[1778274488267,53.15,80181.64,18.7,1e-05,0.0,0.00087]
[1778274489037,53.15,80181.64,18.7,1e-05,0.0,0.00087]
[1778274495321,53.15,80181.64,18.7,1e-05,0.0,0.00087]
[1778274496955,53.15,80181.64,18.7,1e-05,0.0,0.00087]
[1778274496985,53.15,80181.64,18.7,1e-05,0.0,0.00087]
[1778274497005,53.15,80181.64,18.7,1e-05,0.0,0.00087]
[1778274497043,53.15,80181.64,18.7,1e-05,0.0,0.00087]
[1778274497335,53.15,80168.06,18.7,1e-05,0.0,0.00084]
[1778274498342,53.15,80156.48,18.7,1e-05,0.0,0.00081]
[1778274500356,53.15,80145.27,18.7,1e-05,0.0,0.00079]
[1778274502215,53.15,80145.27,18.7,1e-05,0.0,0.00079]
[1778274502785,53.15,80144.92,18.7,1e-05,0.0,0.00079]
[1778274507171,53.15,80144.79,18.7,1e-05,0.0,0.00079]
[1778274508678,53.15,80146.25,18.7,1e-05,0.0,0.00079]
[1778274509429,53.15,80146.64,18.7,1e-05,0.0,0.00079]
[1778274510285,53.15,80146.64,18.7,1e-05,0.0,0.00079]
[1778274513801,53.15,80146.64,18.7,1e-05,0.0,0.00079]
[1778274514464,53.15,80146.37,18.7,1e-05,0.0,0.00078]
[1778274516039,53.15,80146.37,18.7,1e-05,0.0,0.00078]
[1778274516659,53.15,80146.37,18.7,1e-05,0.0,0.00078]
[1778274519225,53.15,80146.37,18.7,1e-05,0.0,0.00078]
[1778274519825,53.15,80146.37,18.7,1e-05,0.0,0.00078]
[1778274524754,53.15,80144.31,18.7,1e-05,0.0,0.00077]
[1778274525615,53.15,80144.31,18.7,1e-05,0.0,0.00077]
[1778274526375,53.15,80144.31,18.7,1e-05,0.0,0.00077]
[1778274527176,53.15,80144.31,18.7,1e-05,0.0,0.00077]
[1778274527871,53.15,80144.35,18.7,1e-05,0.0,0.00077]
[1778274529431,53.15,80143.6,18.7,1e-05,0.0,0.00077]
[1778274529516,53.15,80143.6,18.7,1e-05,0.0,0.00077]
[1778274530770,53.15,80143.38,18.7,1e-05,0.0,0.00077]
[1778274531572,53.15,80143.01,18.7,1e-05,0.0,0.00077]
[1778274533854,53.15,80143.18,18.7,1e-05,0.0,0.00077]
[1778274535485,53.15,80142.88,18.7,1e-05,0.0,0.00077]
[1778274538446,53.15,80142.96,18.7,1e-05,0.0,0.00077]
[1778274539976,53.15,80142.96,18.7,1e-05,0.0,0.00077]
[1778274542654,53.15,80134.41,18.7,1e-05,0.0,0.00075]
[1778274543824,53.15,80134.41,18.7,1e-05,0.0,0.00075]
[1778274545344,53.15,80132.81,18.7,1e-05,0.0,0.00075]
[1778274550107,53.15,80132.51,18.7,1e-05,0.0,0.00075]
[1778274553614,53.15,80131.25,18.7,1e-05,0.0,0.00074]
[1778274560310,53.15,80131.19,18.7,1e-05,0.0,0.00074]
[1778274562323,53.15,80131.15,18.7,1e-05,0.0,0.00074]
[1778274564458,53.15,80131.11,18.7,1e-05,0.0,0.00074]
[1778274565059,53.15,80131.11,18.7,1e-05,0.0,0.00074]
[1778274565069,53.15,80131.11,18.7,1e-05,0.0,0.00074]
[1778274565083,53.15,80131.11,18.7,1e-05,0.0,0.00074]
[1778274566359,53.15,80131.27,18.7,1e-05,0.0,0.00074]
[1778274566581,53.15,80128.25,18.7,1e-05,0.0,0.00074]
[1778274567005,53.15,80128.25,18.7,1e-05,0.0,0.00074]
[1778274567323,53.15,80128.25,18.7,1e-05,0.0,0.00074]
[1778274567975,53.15,80122.93,18.7,1e-05,0.0,0.00072]
[1778274568735,53.15,80119.15,18.7,1e-05,0.0,0.00072]
[1778274569524,53.15,80113.67,18.7,1e-05,0.0,0.00071]
[1778274570223,53.15,80113.67,18.7,1e-05,0.0,0.00071]
[1778274575885,53.15,80114.44,18.7,1e-05,0.0,0.0007]
[1778274577142,53.15,80114.44,18.7,1e-05,0.0,0.0007]
[1778274577729,53.15,80114.15,18.7,1e-05,0.0,0.0007]
[1778274583609,53.15,80113.19,18.7,1e-05,0.0,0.00069]
[1778274584292,53.15,80113.19,18.7,1e-05,0.0,0.00069]
[1778274589478,53.15,80113.5,18.7,1e-05,0.0,0.00069]
[1778274590255,53.15,80113.5,18.7,1e-05,0.0,0.00069]
[1778274593462,53.15,80113.5,18.7,1e-05,0.0,0.00069]
[1778274595093,53.15,80113.5,18.7,1e-05,0.0,0.00069]
[1778274601060,53.15,80113.54,18.7,1e-05,0.0,0.00069]
[1778274603605,53.15,80113.37,18.7,1e-05,0.0,0.00069]
[1778274606010,53.15,80111.79,18.7,1e-05,0.0,0.00069]
[1778274613145,53.15,80109.51,18.7,1e-05,0.0,0.00069]
[1778274614936,53.15,80109.51,18.7,1e-05,0.0,0.00069]
[1778274615823,53.15,80109.51,18.7,1e-05,0.0,0.00069]
[1778274622208,53.15,80109.61,18.7,1e-05,0.0,0.00069]
[1778274629257,53.15,80111.42,18.7,1e-05,0.0,0.00069]
[1778274634292,53.15,80111.97,18.7,1e-05,0.0,0.00068]
[1778274638269,53.15,80112.01,18.7,1e-05,0.0,0.00068]
[1778274638863,53.15,80112.01,18.7,1e-05,0.0,0.00068]
[1778274639629,53.15,80111.83,18.7,1e-05,0.0,0.00068]
[1778274640291,53.15,80111.83,18.7,1e-05,0.0,0.00068]
[1778274642729,53.15,80110.48,18.7,1e-05,0.0,0.00068]
[1778274644458,53.15,80110.48,18.7,1e-05,0.0,0.00068]
[1778274645287,53.15,80110.31,18.7,1e-05,0.0,0.00068]
[1778274645842,53.15,80110.36,18.7,1e-05,0.0,0.00068]
[1778274649929,53.15,80110.36,18.7,1e-05,0.0,0.00068]
[1778274650610,53.15,80110.36,18.7,1e-05,0.0,0.00068]
[1778274651379,53.15,80110.36,18.7,1e-05,0.0,0.00068]
[1778274652283,53.15,80110.36,18.7,1e-05,0.0,0.00068]
[1778274653554,53.15,80110.36,18.7,1e-05,0.0,0.00068]
[1778274654230,53.15,80110.36,18.7,1e-05,0.0,0.00068]
[1778274655642,53.15,80110.36,18.7,1e-05,0.0,0.00068]
[1778274656317,53.15,80110.36,18.7,1e-05,0.0,0.00068]
[1778274662489,53.15,80110.27,18.7,1e-05,0.0,0.00068]
[1778274664528,53.15,80110.27,18.7,1e-05,0.0,0.00068]
[1778274665523,53.15,80110.31,18.7,1e-05,0.0,0.00068]
[1778274666227,53.15,80110.31,18.7,1e-05,0.0,0.00068]
[1778274667609,53.15,80110.31,18.7,1e-05,0.0,0.00068]
[1778274671965,53.15,80110.27,18.7,1e-05,0.0,0.00068]
[1778274672803,53.15,80110.27,18.7,1e-05,0.0,0.00068]
[1778274675289,53.15,80110.31,18.7,1e-05,0.0,0.00068]
[1778274676064,53.15,80110.36,18.7,1e-05,0.0,0.00068]
[1778274682629,53.15,80108.4,18.7,1e-05,0.0,0.00067]
[1778274684146,53.15,80108.4,18.7,1e-05,0.0,0.00067]
[1778274684713,53.15,80108.52,18.7,1e-05,0.0,0.00067]
[1778274686464,53.15,80108.94,18.7,1e-05,0.0,0.00067]
[1778274687252,53.15,80108.94,18.7,1e-05,0.0,0.00067]
[1778274692587,53.15,80110.34,18.7,1e-05,0.0,0.00067]
[1778274693354,53.15,80110.34,18.7,1e-05,0.0,0.00067]
[1778274694721,53.15,80110.55,18.7,1e-05,0.0,0.00067]
[1778274695523,53.15,80110.55,18.7,1e-05,0.0,0.00067]
[1778274697612,53.15,80110.55,18.7,1e-05,0.0,0.00067]
[1778274698439,53.15,80110.55,18.7,1e-05,0.0,0.00067]
[1778274705293,53.15,80110.81,18.7,1e-05,0.0,0.00067]
[1778274705892,53.15,80110.81,18.7,1e-05,0.0,0.00067]
[1778274710031,53.15,80113.85,18.7,1e-05,0.0,0.00067]
[1778274710319,53.15,80113.85,18.7,1e-05,0.0,0.00067]
[1778274711169,53.15,80114.12,18.7,1e-05,0.0,0.00067]
[1778274712028,53.15,80119.05,18.7,1e-05,0.0,0.00068]
[1778274716331,53.15,80119.1,18.7,1e-05,0.0,0.00068]
[1778274717051,53.15,80119.15,18.7,1e-05,0.0,0.00068]
[1778274719241,53.15,80119.68,18.7,1e-05,0.0,0.00068]
[1778274719953,53.15,80119.65,18.7,1e-05,0.0,0.00068]
[1778274721533,53.15,80119.66,18.7,1e-05,0.0,0.00068]
[1778274722329,53.15,80119.43,18.7,1e-05,0.0,0.00068]
[1778274723700,53.15,80119.43,18.7,1e-05,0.0,0.00068]
[1778274724461,53.15,80119.43,18.7,1e-05,0.0,0.00068]
[1778274729313,53.15,80119.5,18.7,1e-05,0.0,0.00068]
[1778274729984,53.15,80119.31,18.7,1e-05,0.0,0.00068]
[1778274736001,53.15,80119.07,18.7,1e-05,0.0,0.00068]
[1778274745064,53.15,80119.88,18.7,1e-05,0.0,0.00069]
[1778274747596,53.15,80119.92,18.7,1e-05,0.0,0.00069]
[1778274748466,53.15,80119.92,18.7,1e-05,0.0,0.00069]
[1778274752799,53.15,80120.73,18.7,1e-05,0.0,0.00068]
[1778274753757,53.15,80121.01,18.7,1e-05,0.0,0.00068]
[1778274764570,53.15,80121.29,18.7,1e-05,0.0,0.00068]
[1778274765317,53.15,80121.29,18.7,1e-05,0.0,0.00068]
[1778274770352,53.15,80121.29,18.7,1e-05,0.0,0.00068]
[1778274771150,53.15,80121.29,18.7,1e-05,0.0,0.00068]
[1778274777290,53.15,80121.4,18.7,1e-05,0.0,0.00068]
[1778274780701,53.15,80122.58,18.7,1e-05,0.0,0.00068]
[1778274780708,53.15,80122.58,18.7,1e-05,0.0,0.00068]
[1778274782324,53.15,80130.38,18.7,1e-05,0.0,0.0007]
[1778274782935,53.15,80130.38,18.7,1e-05,0.0,0.0007]
[1778274783751,53.15,80130.38,18.7,1e-05,0.0,0.0007]
[1778274785702,53.15,80133.53,18.7,1e-05,0.0,0.0007]
[1778274786262,53.15,80133.53,18.7,1e-05,0.0,0.0007]
[1778274792394,53.15,80146.38,18.7,1e-05,0.0,0.00073]
[1778274792845,53.15,80146.38,18.7,1e-05,0.0,0.00073]
[1778274793658,53.15,80149.26,18.7,1e-05,0.0,0.00074]
[1778274797492,53.15,80150.03,18.7,1e-05,0.0,0.00074]
[1778274798144,53.15,80150.69,18.7,1e-05,0.0,0.00074]
[1778274800283,53.15,80154.23,18.7,1e-05,0.0,0.00075]
[1778274801639,53.15,80155.06,18.7,1e-05,0.0,0.00075]
[1778274802591,53.15,80155.06,18.7,1e-05,0.0,0.00075]
[1778274803413,53.15,80155.15,18.7,1e-05,0.0,0.00075]
[1778274805979,53.15,80155.15,18.7,1e-05,0.0,0.00075]
[1778274806068,53.15,80155.15,18.7,1e-05,0.0,0.00075]
[1778274813734,53.15,80164.31,18.7,1e-05,0.0,0.00076]
[1778274814632,53.15,80164.31,18.7,1e-05,0.0,0.00076]
[1778274820590,53.15,80164.52,18.7,1e-05,0.0,0.00076]
[1778274825625,53.15,80165.2,18.7,1e-05,0.0,0.00076]
[1778274829671,53.15,80164.12,18.7,1e-05,0.0,0.00076]
[1778274829725,53.15,80164.12,18.7,1e-05,0.0,0.00076]
[1778274835323,53.15,80158.11,18.7,1e-05,0.0,0.00074]
[1778274840739,53.15,80148.96,18.7,1e-05,0.0,0.00072]
[1778274843764,53.15,80140.55,18.7,1e-05,0.0,0.00071]
[1778274848799,53.15,80140.29,18.7,1e-05,0.0,0.00071]
[1778274854845,53.15,80139.69,18.7,1e-05,0.0,0.0007]
[1778274859880,53.15,80139.51,18.7,1e-05,0.0,0.0007]
[1778274865922,53.15,80138.25,18.7,1e-05,0.0,0.0007]
[1778274870957,53.15,80138.25,18.7,1e-05,0.0,0.0007]
[1778274882168,53.15,80138.33,18.7,1e-05,0.0,0.00069]
[1778274882851,53.15,80138.33,18.7,1e-05,0.0,0.00069]
[1778274883680,53.15,80138.33,18.7,1e-05,0.0,0.00069]
[1778274884487,53.15,80138.37,18.7,1e-05,0.0,0.00069]
[1778274890560,53.15,80137.8,18.7,1e-05,0.0,0.00069]
[1778274891272,53.15,80137.76,18.7,1e-05,0.0,0.00069]
[1778274895640,53.15,80137.8,18.7,1e-05,0.0,0.00069]
[1778274895816,53.15,80140.16,18.7,1e-05,0.0,0.00069]
[1778274897468,53.15,80144.16,18.7,1e-05,0.0,0.0007]
[1778274898285,53.15,80146.66,18.7,1e-05,0.0,0.00071]
[1778274900177,53.15,80147.4,18.7,1e-05,0.0,0.00071]
[1778274900846,53.15,80147.4,18.7,1e-05,0.0,0.00071]
[1778274904845,53.15,80147.86,18.7,1e-05,0.0,0.00071]
[1778274905564,53.15,80147.86,18.7,1e-05,0.0,0.00071]
[1778274907209,53.15,80160.48,18.7,1e-05,0.0,0.00074]
[1778274909964,53.15,80162.18,18.7,1e-05,0.0,0.00074]
[1778274910870,53.15,80162.05,18.7,1e-05,0.0,0.00074]
[1778274912023,53.15,80163.18,18.7,1e-05,0.0,0.00074]
[1778274912998,53.15,80164.48,18.7,1e-05,0.0,0.00075]
[1778274916936,53.15,80164.44,18.7,1e-05,0.0,0.00075]
[1778274917285,53.15,80164.44,18.7,1e-05,0.0,0.00075]
[1778274917556,53.15,80164.44,18.7,1e-05,0.0,0.00075]
[1778274918416,53.15,80162.53,18.7,1e-05,0.0,0.00074]
[1778274923532,53.15,80155.41,18.7,1e-05,0.0,0.00073]
[1778274923816,53.15,80156.67,18.7,1e-05,0.0,0.00073]
[1778274924364,53.15,80156.67,18.7,1e-05,0.0,0.00073]
[1778274924652,53.15,80156.67,18.7,1e-05,0.0,0.00073]
[1778274926235,53.15,80159.32,18.7,1e-05,0.0,0.00073]
[1778274927151,53.15,80160.49,18.7,1e-05,0.0,0.00074]
[1778274927698,53.15,80160.49,18.7,1e-05,0.0,0.00074]
[1778274929367,53.15,80161.72,18.7,1e-05,0.0,0.00074]
[1778274933058,53.15,80162.2,18.7,1e-05,0.0,0.00073]
[1778274933744,53.15,80162.2,18.7,1e-05,0.0,0.00073]
[1778274940180,53.15,80162.62,18.7,1e-05,0.0,0.00073]
[1778274942200,53.15,80160.9,18.7,1e-05,0.0,0.00073]
[1778274947589,53.15,80160.15,18.7,1e-05,0.0,0.00072]
[1778274948343,53.15,80160.15,18.7,1e-05,0.0,0.00072]
[1778274952024,53.15,80160.27,18.7,1e-05,0.0,0.00072]
[1778274952651,53.15,80160.27,18.7,1e-05,0.0,0.00072]
[1778274956554,53.15,80160.23,18.7,1e-05,0.0,0.00072]
[1778274957249,53.15,80160.19,18.7,1e-05,0.0,0.00072]
[1778274963494,53.15,80161.83,18.7,1e-05,0.0,0.00073]
[1778274964235,53.15,80161.88,18.7,1e-05,0.0,0.00073]
[1778274967427,53.15,80161.88,18.7,1e-05,0.0,0.00073]
[1778274968428,53.15,80161.88,18.7,1e-05,0.0,0.00073]
[1778274973591,53.15,80162.16,18.7,1e-05,0.0,0.00073]
[1778274974222,53.15,80162.17,18.7,1e-05,0.0,0.00073]
[1778274975169,53.15,80162.17,18.7,1e-05,0.0,0.00073]
[1778274976026,53.15,80162.17,18.7,1e-05,0.0,0.00073]
[1778274982700,53.15,80162.17,18.7,1e-05,0.0,0.00073]
[1778274983545,53.15,80162.08,18.7,1e-05,0.0,0.00073]
[1778274985214,53.15,80161.84,18.7,1e-05,0.0,0.00073]
[1778274985784,53.15,80161.84,18.7,1e-05,0.0,0.00073]
[1778274989943,53.15,80159.84,18.7,1e-05,0.0,0.00072]
[1778274990612,53.15,80159.84,18.7,1e-05,0.0,0.00072]
[1778274995773,53.15,80159.96,18.7,1e-05,0.0,0.00071]
[1778274996529,53.15,80159.96,18.7,1e-05,0.0,0.00071]
[1778274999487,53.15,80160.12,18.7,1e-05,0.0,0.00071]
[1778275000278,53.15,80160.16,18.7,1e-05,0.0,0.00071]
[1778275002218,53.15,80168.3,18.7,1e-05,0.0,0.00073]
[1778275003035,53.15,80173.63,18.7,1e-05,0.0,0.00074]
[1778275007520,53.15,80175.86,18.7,1e-05,0.0,0.00075]
[1778275007972,53.15,80176.21,18.7,1e-05,0.0,0.00075]
[1778275013716,53.15,80184.43,18.7,1e-05,0.0,0.00077]
[1778275014426,53.15,80184.38,18.7,1e-05,0.0,0.00077]
[1778275021006,53.15,80185.65,18.7,1e-05,0.0,0.00077]
[1778275023337,53.15,80185.53,18.7,1e-05,0.0,0.00077]
[1778275025026,53.15,80185.44,18.7,1e-05,0.0,0.00077]
[1778275030061,53.15,80186.18,18.7,1e-05,0.0,0.00077]
[1778275032295,53.15,80186.18,18.7,1e-05,0.0,0.00077]
[1778275038125,53.15,80187.89,18.7,1e-05,0.0,0.00077]
[1778275039775,53.15,80187.89,18.7,1e-05,0.0,0.00077]
[1778275040439,53.15,80188.03,18.7,1e-05,0.0,0.00077]
[1778275042963,53.15,80188.66,18.7,1e-05,0.0,0.00078]
[1778275043303,53.15,80188.66,18.7,1e-05,0.0,0.00078]
[1778275046280,53.15,80189.51,18.7,1e-05,0.0,0.00078]
[1778275047859,53.15,80189.97,18.7,1e-05,0.0,0.00078]
[1778275053547,53.15,80190.29,18.7,1e-05,0.0,0.00077]
[1778275055058,53.15,80190.29,18.7,1e-05,0.0,0.00077]
[1778275059994,53.15,80190.91,18.7,1e-05,0.0,0.00077]
[1778275062182,53.15,80191.0,18.7,1e-05,0.0,0.00077]
[1778275063584,53.15,80190.92,18.7,1e-05,0.0,0.00077]
[1778275065967,53.15,80191.39,18.7,1e-05,0.0,0.00077]
[1778275068939,53.15,80191.39,18.7,1e-05,0.0,0.00077]
[1778275069075,53.15,80191.39,18.7,1e-05,0.0,0.00077]
[1778275069342,53.15,80199.84,18.7,1e-05,0.0,0.00079]
[1778275070009,53.15,80199.84,18.7,1e-05,0.0,0.00079]
[1778275070781,53.15,80199.84,18.7,1e-05,0.0,0.00079]
[1778275073567,53.15,80203.96,18.7,1e-05,0.0,0.0008]
[1778275075303,53.15,80204.21,18.7,1e-05,0.0,0.0008]
[1778275075950,53.15,80204.21,18.7,1e-05,0.0,0.0008]
[1778275077501,53.15,80204.37,18.7,1e-05,0.0,0.0008]
[1778275079125,53.15,80204.37,18.7,1e-05,0.0,0.0008]
[1778275080108,53.15,80204.33,18.7,1e-05,0.0,0.0008]
[1778275084828,53.15,80204.29,18.7,1e-05,0.0,0.0008]
[1778275085861,53.15,80202.98,18.7,1e-05,0.0,0.0008]
[1778275090408,53.15,80202.35,18.7,1e-05,0.0,0.0008]
[1778275090726,53.15,80202.35,18.7,1e-05,0.0,0.0008]
[1778275094095,53.15,80197.66,18.7,1e-05,0.0,0.00078]
[1778275094823,53.15,80197.66,18.7,1e-05,0.0,0.00078]
[1778275095541,53.15,80197.0,18.7,1e-05,0.0,0.00078]
[1778275097287,53.15,80196.73,18.7,1e-05,0.0,0.00078]
[1778275098156,53.15,80196.69,18.7,1e-05,0.0,0.00078]
[1778275099011,53.15,80196.69,18.7,1e-05,0.0,0.00078]
[1778275099622,53.15,80196.69,18.7,1e-05,0.0,0.00078]
[1778275101440,53.15,80195.68,18.7,1e-05,0.0,0.00078]
[1778275106603,53.15,80194.48,18.7,1e-05,0.0,0.00078]
[1778275111638,53.15,80190.38,18.7,1e-05,0.0,0.00076]
[1778275117589,53.15,80189.66,18.7,1e-05,0.0,0.00075]
[1778275118637,53.15,80189.66,18.7,1e-05,0.0,0.00075]
[1778275120051,53.15,80189.74,18.7,1e-05,0.0,0.00075]
[1778275122435,53.15,80189.78,18.7,1e-05,0.0,0.00075]
[1778275124148,53.15,80189.58,18.7,1e-05,0.0,0.00075]
[1778275125038,53.15,80189.02,18.7,1e-05,0.0,0.00075]
[1778275128385,53.15,80189.02,18.7,1e-05,0.0,0.00075]
[1778275129711,53.15,80188.9,18.7,1e-05,0.0,0.00075]
[1778275130523,53.15,80188.9,18.7,1e-05,0.0,0.00075]
[1778275131289,53.15,80188.86,18.7,1e-05,0.0,0.00075]
[1778275136816,53.15,80188.99,18.7,1e-05,0.0,0.00075]
[1778275141852,53.15,80189.03,18.7,1e-05,0.0,0.00075]
[1778275146886,53.15,80189.57,18.7,1e-05,0.0,0.00075]
[1778275148968,53.15,80189.57,18.7,1e-05,0.0,0.00075]
[1778275149972,53.15,80190.33,18.7,1e-05,0.0,0.00076]
[1778275153192,53.15,80191.56,18.7,1e-05,0.0,0.00076]
[1778275153976,53.15,80191.56,18.7,1e-05,0.0,0.00076]
[1778275157266,53.15,80191.56,18.7,1e-05,0.0,0.00076]
[1778275158120,53.15,80191.43,18.7,1e-05,0.0,0.00076]
[1778275159877,53.15,80191.43,18.7,1e-05,0.0,0.00076]
[1778275160842,53.15,80191.43,18.7,1e-05,0.0,0.00076]
[1778275162467,53.15,80190.68,18.7,1e-05,0.0,0.00076]
[1778275164732,53.15,80190.35,18.7,1e-05,0.0,0.00076]
[1778275164961,53.15,80190.35,18.7,1e-05,0.0,0.00076]
[1778275164994,53.15,80190.35,18.7,1e-05,0.0,0.00076]
[1778275165028,53.15,80190.35,18.7,1e-05,0.0,0.00076]
[1778275165669,53.15,80190.35,18.7,1e-05,0.0,0.00076]
[1778275166631,53.15,80192.18,18.7,1e-05,0.0,0.00076]
[1778275166707,53.15,80201.59,18.7,1e-05,0.0,0.00078]
[1778275167520,53.15,80201.59,18.7,1e-05,0.0,0.00078]
[1778275171056,53.15,80198.13,18.7,1e-05,0.0,0.00076]
[1778275180119,53.15,80197.88,18.7,1e-05,0.0,0.00076]
[1778275183099,53.15,80197.88,18.7,1e-05,0.0,0.00076]
[1778275183730,53.15,80197.88,18.7,1e-05,0.0,0.00076]
[1778275184559,53.15,80197.88,18.7,1e-05,0.0,0.00076]
[1778275185479,53.15,80197.88,18.7,1e-05,0.0,0.00076]
[1778275188981,53.15,80197.88,18.7,1e-05,0.0,0.00076]
[1778275189677,53.15,80197.88,18.7,1e-05,0.0,0.00076]
[1778275191473,53.15,80197.92,18.7,1e-05,0.0,0.00076]
[1778275192447,53.15,80197.92,18.7,1e-05,0.0,0.00076]
[1778275201267,53.15,80198.58,18.7,1e-05,0.0,0.00076]
[1778275204171,53.15,80198.73,18.7,1e-05,0.0,0.00076]
[1778275204838,53.15,80198.73,18.7,1e-05,0.0,0.00076]
[1778275212108,53.15,80199.53,18.7,1e-05,0.0,0.00076]
[1778275213146,53.15,80199.41,18.7,1e-05,0.0,0.00076]
[1778275218386,53.15,80201.38,18.7,1e-05,0.0,0.00077]
[1778275223385,53.15,80200.58,18.7,1e-05,0.0,0.00077]
[1778275224274,53.15,80201.25,18.7,1e-05,0.0,0.00077]
[1778275228415,53.15,80198.47,18.7,1e-05,0.0,0.00076]
[1778275230232,53.15,80198.47,18.7,1e-05,0.0,0.00076]
[1778275231161,53.15,80198.47,18.7,1e-05,0.0,0.00076]
[1778275233241,53.15,80198.47,18.7,1e-05,0.0,0.00075]
[1778275234021,53.15,80198.47,18.7,1e-05,0.0,0.00075]
[1778275234849,53.15,80198.47,18.7,1e-05,0.0,0.00075]
[1778275240207,53.15,80199.01,18.7,1e-05,0.0,0.00075]
[1778275242256,53.15,80199.2,18.7,1e-05,0.0,0.00075]
[1778275243042,53.15,80199.2,18.7,1e-05,0.0,0.00075]
[1778275243654,53.15,80199.28,18.7,1e-05,0.0,0.00075]
[1778275244471,53.15,80199.39,18.7,1e-05,0.0,0.00075]
[1778275245817,53.15,80199.79,18.7,1e-05,0.0,0.00075]
[1778275247668,53.15,80200.67,18.7,1e-05,0.0,0.00075]
[1778275248571,53.15,80200.67,18.7,1e-05,0.0,0.00075]
[1778275252256,53.15,80204.76,18.7,1e-05,0.0,0.00076]
[1778275252483,53.15,80204.76,18.7,1e-05,0.0,0.00076]
[1778275253290,53.15,80210.9,18.7,1e-05,0.0,0.00078]
[1778275255068,53.15,80212.97,18.7,1e-05,0.0,0.00078]
[1778275260410,53.15,80214.09,18.7,1e-05,0.0,0.00079]
[1778275260940,53.15,80214.09,18.7,1e-05,0.0,0.00079]
[1778275262638,53.15,80214.09,18.7,1e-05,0.0,0.00079]
[1778275263591,53.15,80214.12,18.7,1e-05,0.0,0.00079]
[1778275266164,53.15,80214.28,18.7,1e-05,0.0,0.00079]
[1778275267073,53.15,80214.28,18.7,1e-05,0.0,0.00079]
[1778275273771,53.15,80215.92,18.7,1e-05,0.0,0.00079]
[1778275277491,53.15,80221.23,18.7,1e-05,0.0,0.0008]
[1778275278429,53.15,80223.87,18.7,1e-05,0.0,0.00081]
[1778275280820,53.15,80233.64,18.7,1e-05,0.0,0.00083]
[1778275286957,53.15,80234.69,18.7,1e-05,0.0,0.00083]
[1778275289495,53.15,80233.96,18.7,1e-05,0.0,0.00083]
[1778275295925,53.15,80235.18,18.7,1e-05,0.0,0.00082]
[1778275303981,53.15,80231.75,18.7,1e-05,0.0,0.00081]
[1778275307002,53.15,80223.24,18.7,1e-05,0.0,0.00079]
[1778275308011,53.15,80213.79,18.7,1e-05,0.0,0.00077]
[1778275311139,53.15,80211.91,18.7,1e-05,0.0,0.00077]
[1778275312051,53.15,80211.96,18.7,1e-05,0.0,0.00077]
[1778275315470,53.15,80212.86,18.7,1e-05,0.0,0.00077]
[1778275316216,53.15,80212.83,18.7,1e-05,0.0,0.00077]
[1778275322107,53.15,80213.39,18.7,1e-05,0.0,0.00077]
[1778275325507,53.15,80213.42,18.7,1e-05,0.0,0.00077]
[1778275327052,53.15,80213.42,18.7,1e-05,0.0,0.00077]
[1778275333152,53.15,80213.42,18.7,1e-05,0.0,0.00077]
[1778275333977,53.15,80213.42,18.7,1e-05,0.0,0.00077]
[1778275337172,53.15,80214.13,18.7,1e-05,0.0,0.00077]
[1778275339045,53.15,80213.96,18.7,1e-05,0.0,0.00077]
[1778275344367,53.15,80213.92,18.7,1e-05,0.0,0.00077]
[1778275345067,53.15,80213.92,18.7,1e-05,0.0,0.00077]
[1778275347521,53.15,80213.93,18.7,1e-05,0.0,0.00077]
[1778275348349,53.15,80213.93,18.7,1e-05,0.0,0.00077]
[1778275356345,53.15,80213.81,18.7,1e-05,0.0,0.00076]
[1778275357754,53.15,80213.81,18.7,1e-05,0.0,0.00076]
[1778275358754,53.15,80213.81,18.7,1e-05,0.0,0.00076]
[1778275359664,53.15,80213.81,18.7,1e-05,0.0,0.00076]
[1778275362097,53.15,80213.81,18.7,1e-05,0.0,0.00076]
[1778275362748,53.15,80213.81,18.7,1e-05,0.0,0.00076]
[1778275363779,53.15,80213.81,18.7,1e-05,0.0,0.00076]
[1778275366068,53.15,80213.81,18.7,1e-05,0.0,0.00076]
[1778275366714,53.15,80213.81,18.7,1e-05,0.0,0.00076]
[1778275369846,53.15,80215.85,18.7,1e-05,0.0,0.00076]
[1778275370561,53.15,80216.47,18.7,1e-05,0.0,0.00077]
[1778275371630,53.15,80216.9,18.7,1e-05,0.0,0.00077]
[1778275372497,53.15,80216.9,18.7,1e-05,0.0,0.00077]
[1778275374244,53.15,80217.45,18.7,1e-05,0.0,0.00077]
[1778275375199,53.15,80217.45,18.7,1e-05,0.0,0.00077]
[1778275381893,53.15,80214.92,18.7,1e-05,0.0,0.00076]
[1778275382747,53.15,80214.92,18.7,1e-05,0.0,0.00076]
[1778275389618,53.15,80215.99,18.7,1e-05,0.0,0.00077]
[1778275395175,53.15,80215.78,18.7,1e-05,0.0,0.00076]
[1778275396159,53.15,80215.78,18.7,1e-05,0.0,0.00076]
[1778275401702,53.15,80215.74,18.7,1e-05,0.0,0.00076]
[1778275404642,53.15,80216.95,18.7,1e-05,0.0,0.00077]
[1778275407347,53.15,80216.95,18.7,1e-05,0.0,0.00077]
[1778275412087,53.15,80216.21,18.7,1e-05,0.0,0.00077]
[1778275412905,53.15,80216.27,18.7,1e-05,0.0,0.00075]
[1778275414572,53.15,80216.86,18.7,1e-05,0.0,0.00075]
[1778275415461,53.15,80216.49,18.7,1e-05,0.0,0.00075]
[1778275417314,53.15,80216.4,18.7,1e-05,0.0,0.00075]
[1778275419421,53.15,80216.28,18.7,1e-05,0.0,0.00075]
[1778275425664,53.15,80216.15,18.7,1e-05,0.0,0.00075]
[1778275427454,53.15,80216.15,18.7,1e-05,0.0,0.00075]
[1778275430535,53.15,80216.24,18.7,1e-05,0.0,0.00075]
[1778275431288,53.15,80216.33,18.7,1e-05,0.0,0.00075]
[1778275431873,53.15,80216.33,18.7,1e-05,0.0,0.00075]
[1778275432813,53.15,80217.07,18.7,1e-05,0.0,0.00076]
[1778275437955,53.15,80216.87,18.7,1e-05,0.0,0.00075]
[1778275439944,53.15,80216.87,18.7,1e-05,0.0,0.00075]
[1778275440621,53.15,80216.95,18.7,1e-05,0.0,0.00076]
[1778275443780,53.15,80217.87,18.7,1e-05,0.0,0.00076]
[1778275445594,53.15,80217.79,18.7,1e-05,0.0,0.00076]
[1778275449640,53.15,80217.84,18.7,1e-05,0.0,0.00076]
[1778275450334,53.15,80217.84,18.7,1e-05,0.0,0.00076]
[1778275453638,53.15,80216.54,18.7,1e-05,0.0,0.00075]
[1778275454483,53.15,80216.46,18.7,1e-05,0.0,0.00075]
[1778275455413,53.15,80216.46,18.7,1e-05,0.0,0.00075]
[1778275455789,53.15,80216.46,18.7,1e-05,0.0,0.00075]
[1778275467591,53.15,80214.73,18.7,1e-05,0.0,0.00075]
[1778275469268,53.15,80214.73,18.7,1e-05,0.0,0.00075]
[1778275470647,53.15,80214.73,18.7,1e-05,0.0,0.00075]
[1778275470880,53.15,80214.73,18.7,1e-05,0.0,0.00075]
[1778275472193,53.15,80211.32,18.7,1e-05,0.0,0.00073]
[1778275477228,53.15,80208.31,18.7,1e-05,0.0,0.00072]
[1778275479265,53.15,80206.74,18.7,1e-05,0.0,0.00072]
[1778275479720,53.15,80206.72,18.7,1e-05,0.0,0.00072]
[1778275485284,53.15,80196.14,18.7,1e-05,0.0,0.0007]
[1778275491326,53.15,80193.4,18.7,1e-05,0.0,0.00069]
[1778275494775,53.15,80193.41,18.7,1e-05,0.0,0.00069]
[1778275494791,53.15,80193.41,18.7,1e-05,0.0,0.00069]
[1778275500265,53.15,80191.11,18.7,1e-05,0.0,0.00069]
[1778275500335,53.15,80191.11,18.7,1e-05,0.0,0.00069]
[1778275501074,53.15,80191.07,18.7,1e-05,0.0,0.00069]
[1778275501693,53.15,80188.72,18.7,1e-05,0.0,0.00068]
[1778275503523,53.15,80183.31,18.7,1e-05,0.0,0.00067]
[1778275504424,53.15,80183.09,18.7,1e-05,0.0,0.00067]
[1778275505021,53.15,80183.09,18.7,1e-05,0.0,0.00067]
[1778275506575,53.15,80183.01,18.7,1e-05,0.0,0.00067]
[1778275509149,53.15,80182.94,18.7,1e-05,0.0,0.00067]
[1778275509960,53.15,80182.82,18.7,1e-05,0.0,0.00067]
[1778275513118,53.15,80182.86,18.7,1e-05,0.0,0.00067]
[1778275513842,53.15,80182.4,18.7,1e-05,0.0,0.00067]
[1778275520467,53.15,80182.4,18.7,1e-05,0.0,0.00067]
[1778275521137,53.15,80182.4,18.7,1e-05,0.0,0.00067]
[1778275522776,53.15,80182.36,18.7,1e-05,0.0,0.00067]
[1778275523589,53.15,80182.32,18.7,1e-05,0.0,0.00067]
[1778275524496,53.15,80182.44,18.7,1e-05,0.0,0.00067]
[1778275526868,53.15,80182.22,18.7,1e-05,0.0,0.00067]
[1778275529365,53.15,80180.66,18.7,1e-05,0.0,0.00067]
[1778275531040,53.15,80181.11,18.7,1e-05,0.0,0.00067]
[1778275536299,53.15,80180.73,18.7,1e-05,0.0,0.00066]
[1778275536825,53.15,80180.73,18.7,1e-05,0.0,0.00066]
[1778275537623,53.15,80175.67,18.7,1e-05,0.0,0.00065]
[1778275538537,53.15,80174.6,18.7,1e-05,0.0,0.00064]
[1778275539101,53.15,80174.6,18.7,1e-05,0.0,0.00064]
[1778275539772,53.15,80174.23,18.7,0.0,0.0,0.00064]
[1778275545705,53.15,80173.5,18.7,0.0,0.0,0.00064]
[1778275547259,53.15,80173.5,18.7,0.0,0.0,0.00064]
[1778275548058,53.15,80173.5,18.7,0.0,0.0,0.00064]
[1778275551987,53.15,80173.54,18.7,0.0,0.0,0.00064]
[1778275552677,53.15,80173.5,18.7,0.0,0.0,0.00064]
[1778275553480,53.15,80173.5,18.7,0.0,0.0,0.00064]
[1778275554250,53.15,80173.5,18.7,0.0,0.0,0.00064]
[1778275562824,53.15,80173.8,18.7,0.0,0.0,0.00064]
[1778275567859,53.15,80174.01,18.7,0.0,0.0,0.00064]
[1778275572046,53.15,80174.22,18.7,0.0,0.0,0.00064]
[1778275573610,53.15,80174.01,18.7,0.0,0.0,0.00064]
[1778275578936,53.15,80174.05,18.7,0.0,0.0,0.00064]
[1778275583971,53.15,80174.72,18.7,1e-05,0.0,0.00064]
[1778275590014,53.15,80174.51,18.7,1e-05,0.0,0.00064]
[1778275591128,53.15,80174.51,18.7,1e-05,0.0,0.00064]
[1778275592044,53.15,80174.72,18.7,0.0,0.0,0.00063]
[1778275598974,53.15,80174.76,18.7,0.0,0.0,0.00063]
[1778275599652,53.15,80174.76,18.7,0.0,0.0,0.00063]
[1778275604603,53.15,80174.85,18.7,0.0,0.0,0.00063]
[1778275605689,53.15,80174.85,18.7,0.0,0.0,0.00063]
[1778275610529,53.15,80182.12,18.7,1e-05,0.0,0.00065]
[1778275611400,53.15,80182.12,18.7,1e-05,0.0,0.00065]
[1778275612474,53.15,80184.46,18.7,1e-05,0.0,0.00065]
[1778275613289,53.15,80184.46,18.7,1e-05,0.0,0.00065]
[1778275616375,53.15,80184.64,18.7,1e-05,0.0,0.00065]
[1778275617434,53.15,80184.64,18.7,1e-05,0.0,0.00065]
[1778275619743,53.15,80183.8,18.7,1e-05,0.0,0.00065]
[1778275620547,53.15,80183.87,18.7,1e-05,0.0,0.00065]
[1778275624521,53.15,80184.1,18.7,1e-05,0.0,0.00065]
[1778275625420,53.15,80184.1,18.7,1e-05,0.0,0.00065]
[1778275632310,53.15,80186.7,18.7,1e-05,0.0,0.00066]
[1778275637345,53.15,80189.81,18.7,1e-05,0.0,0.00066]
[1778275638767,53.15,80190.89,18.7,1e-05,0.0,0.00067]
[1778275639680,53.15,80190.72,18.7,1e-05,0.0,0.00067]
[1778275643186,53.15,80190.88,18.7,1e-05,0.0,0.00067]
[1778275643826,53.15,80190.85,18.7,1e-05,0.0,0.00067]
[1778275648502,53.15,80190.78,18.7,1e-05,0.0,0.00067]
[1778275649209,53.15,80190.78,18.7,1e-05,0.0,0.00067]
[1778275653331,53.15,80191.34,18.7,1e-05,0.0,0.00066]
[1778275654153,53.15,80191.34,18.7,1e-05,0.0,0.00066]
[1778275655891,53.15,80191.05,18.7,1e-05,0.0,0.00066]
[1778275657786,53.15,80191.0,18.7,1e-05,0.0,0.00066]
[1778275659515,53.15,80191.0,18.7,1e-05,0.0,0.00066]
[1778275660258,53.15,80191.0,18.7,1e-05,0.0,0.00066]
[1778275663067,53.15,80191.45,18.7,1e-05,0.0,0.00066]
[1778275664140,53.15,80191.45,18.7,1e-05,0.0,0.00066]
[1778275668548,53.15,80191.45,18.7,1e-05,0.0,0.00066]
[1778275669329,53.15,80191.45,18.7,1e-05,0.0,0.00066]
[1778275672459,53.15,80191.45,18.7,1e-05,0.0,0.00066]
[1778275673264,53.15,80191.45,18.7,1e-05,0.0,0.00066]
[1778275675025,53.15,80191.49,18.7,1e-05,0.0,0.00066]
[1778275675868,53.15,80191.49,18.7,1e-05,0.0,0.00066]
[1778275682667,53.15,80191.49,18.7,1e-05,0.0,0.00066]
[1778275685853,53.15,80191.49,18.7,1e-05,0.0,0.00066]
[1778275686808,53.15,80191.49,18.7,1e-05,0.0,0.00066]
[1778275692737,53.15,80191.49,18.7,1e-05,0.0,0.00066]
[1778275694599,53.15,80191.49,18.7,1e-05,0.0,0.00066]
[1778275695419,53.15,80191.49,18.7,1e-05,0.0,0.00066]
[1778275704669,53.15,80191.53,18.7,1e-05,0.0,0.00066]
[1778275705437,53.15,80191.53,18.7,1e-05,0.0,0.00066]
[1778275707559,53.15,80191.53,18.7,1e-05,0.0,0.00066]
[1778275708404,53.15,80191.53,18.7,1e-05,0.0,0.00066]
[1778275710746,53.15,80190.96,18.7,1e-05,0.0,0.00066]
[1778275711514,53.15,80190.96,18.7,1e-05,0.0,0.00066]
[1778275715008,53.15,80192.17,18.7,1e-05,0.0,0.00065]
[1778275716558,53.15,80192.21,18.7,1e-05,0.0,0.00065]
[1778275725654,53.15,80192.26,18.7,1e-05,0.0,0.00065]
[1778275727498,53.15,80192.3,18.7,1e-05,0.0,0.00065]
[1778275733017,53.15,80192.06,18.7,1e-05,0.0,0.00065]
[1778275734034,53.15,80192.06,18.7,1e-05,0.0,0.00065]
[1778275734632,53.15,80192.42,18.7,1e-05,0.0,0.00065]
[1778275737735,53.15,80192.33,18.7,1e-05,0.0,0.00065]
[1778275738650,53.15,80191.65,18.7,1e-05,0.0,0.00065]
[1778275740474,53.15,80189.4,18.7,0.0,0.0,0.00064]
[1778275742440,53.15,80185.62,18.7,0.0,0.0,0.00063]
[1778275746607,53.15,80185.56,18.7,0.0,0.0,0.00063]
[1778275748282,53.15,80185.54,18.7,0.0,0.0,0.00063]
[1778275748412,53.15,80185.54,18.7,0.0,0.0,0.00063]
[1778275748452,53.15,80185.54,18.7,0.0,0.0,0.00063]
[1778275749926,53.15,80184.02,18.7,0.0,0.0,0.00063]
[1778275753140,53.15,80178.33,18.7,0.0,0.0,0.00062]
[1778275753981,53.15,80178.37,18.7,0.0,0.0,0.00062]
[1778275754657,53.15,80178.41,18.7,0.0,0.0,0.00062]
[1778275757985,53.15,80178.58,18.7,0.0,0.0,0.00062]
[1778275758781,53.15,80178.54,18.7,0.0,0.0,0.00062]
[1778275764342,53.15,80178.37,18.7,0.0,0.0,0.00062]
[1778275767755,53.15,80178.46,18.7,0.0,0.0,0.00062]
[1778275768603,53.15,80178.46,18.7,0.0,0.0,0.00062]
[1778275769502,53.15,80178.46,18.7,0.0,0.0,0.00062]
[1778275772031,53.15,80178.37,18.7,0.0,0.0,0.00062]
[1778275772053,53.15,80178.37,18.7,0.0,0.0,0.00062]
[1778275772499,53.15,80178.37,18.7,0.0,0.0,0.00062]
[1778275773495,53.15,80177.19,18.7,0.0,0.0,0.00061]
[1778275773595,53.15,80167.64,18.7,0.0,0.0,0.00059]
[1778275775284,53.15,80161.12,18.7,0.0,0.0,0.00058]
[1778275776081,53.15,80161.04,18.7,0.0,0.0,0.00058]
[1778275781361,53.15,80160.29,18.7,0.0,0.0,0.00058]
[1778275784687,53.15,80160.35,18.7,0.0,0.0,0.00058]
[1778275785446,53.15,80160.35,18.7,0.0,0.0,0.00058]
[1778275787033,53.15,80160.41,18.7,0.0,0.0,0.00058]
[1778275787605,53.15,80160.41,18.7,0.0,0.0,0.00058]
[1778275790936,53.15,80160.84,18.7,0.0,0.0,0.00058]
[1778275791833,53.15,80161.34,18.7,0.0,0.0,0.00058]
[1778275796748,53.15,80164.11,18.7,0.0,0.0,0.00058]
[1778275797027,53.15,80164.11,18.7,0.0,0.0,0.00058]
[1778275797183,53.15,80164.11,18.7,0.0,0.0,0.00058]
[1778275797451,53.15,80164.11,18.7,0.0,0.0,0.00058]
[1778275797479,53.15,80178.47,18.7,0.0,0.0,0.00061]
[1778275798488,53.15,80191.55,18.7,0.0,0.0,0.00064]
[1778275800954,53.15,80195.32,18.7,1e-05,0.0,0.00064]
[1778275801803,53.15,80195.98,18.7,1e-05,0.0,0.00064]
[1778275805898,53.15,80195.94,18.7,1e-05,0.0,0.00064]
[1778275806836,53.15,80195.94,18.7,1e-05,0.0,0.00064]
[1778275812201,53.15,80197.72,18.7,1e-05,0.0,0.00065]
[1778275813046,53.15,80199.17,18.7,1e-05,0.0,0.00065]
[1778275819634,53.15,80200.21,18.7,1e-05,0.0,0.00065]
[1778275820461,53.15,80200.21,18.7,1e-05,0.0,0.00065]
[1778275821286,53.15,80199.91,18.7,1e-05,0.0,0.00065]
[1778275823264,53.15,80200.12,18.7,1e-05,0.0,0.00065]
[1778275824091,53.15,80202.81,18.7,1e-05,0.0,0.00066]
[1778275824699,53.15,80202.81,18.7,1e-05,0.0,0.00066]
[1778275825637,53.15,80202.81,18.7,1e-05,0.0,0.00066]
[1778275830607,53.15,80203.02,18.7,1e-05,0.0,0.00066]
[1778275832335,53.15,80203.36,18.7,1e-05,0.0,0.00065]
[1778275834642,53.15,80203.51,18.7,1e-05,0.0,0.00065]
[1778275834679,53.15,80203.51,18.7,1e-05,0.0,0.00065]
[1778275835546,53.15,80203.51,18.7,1e-05,0.0,0.00065]
[1778275836343,53.15,80201.86,18.7,1e-05,0.0,0.00064]
[1778275840094,53.15,80195.77,18.7,0.0,0.0,0.00063]
[1778275842255,53.15,80195.68,18.7,0.0,0.0,0.00063]
[1778275847832,53.15,80195.38,18.7,0.0,0.0,0.00063]
[1778275852867,53.15,80195.22,18.7,0.0,0.0,0.00063]
[1778275857902,53.15,80195.18,18.7,0.0,0.0,0.00063]
[1778275862727,53.15,80188.83,18.7,0.0,0.0,0.00062]
[1778275863595,53.15,80187.61,18.7,0.0,0.0,0.00062]
[1778275867284,53.15,80183.5,18.7,0.0,0.0,0.00061]
[1778275868308,53.15,80183.5,18.7,0.0,0.0,0.00061]
[1778275869299,53.15,80183.5,18.7,0.0,0.0,0.00061]
[1778275869717,53.15,80183.5,18.7,0.0,0.0,0.00061]
[1778275875603,53.15,80179.45,18.7,0.0,0.0,0.0006]
[1778275876496,53.15,80179.12,18.7,0.0,0.0,0.0006]
[1778275884481,53.15,80179.28,18.7,0.0,0.0,0.0006]
[1778275884952,53.15,80175.6,18.7,0.0,0.0,0.0006]
[1778275889657,53.15,80168.02,18.7,0.0,0.0,0.00058]
[1778275890509,53.15,80168.08,18.7,0.0,0.0,0.00058]
[1778275891199,53.15,80168.17,18.7,0.0,0.0,0.00058]
[1778275891300,53.15,80166.49,18.7,0.0,0.0,0.00057]
[1778275892105,53.15,80166.49,18.7,0.0,0.0,0.00057]
[1778275898610,53.15,80165.21,18.7,0.0,0.0,0.00057]
[1778275899599,53.15,80165.25,18.7,0.0,0.0,0.00057]
[1778275905525,53.15,80163.92,18.7,0.0,0.0,0.00057]
[1778275906414,53.15,80163.88,18.7,0.0,0.0,0.00057]
[1778275907292,53.15,80163.46,18.7,0.0,0.0,0.00056]
[1778275908090,53.15,80163.47,18.7,0.0,0.0,0.00056]
[1778275912471,53.15,80163.38,18.7,0.0,0.0,0.00056]
[1778275913235,53.15,80163.37,18.7,0.0,0.0,0.00056]
[1778275916920,53.15,80163.53,18.7,0.0,0.0,0.00056]
[1778275917638,53.15,80163.53,18.7,0.0,0.0,0.00056]
[1778275918600,53.15,80163.56,18.7,0.0,0.0,0.00056]
[1778275919433,53.15,80163.68,18.7,0.0,0.0,0.00057]
[1778275925372,53.15,80163.7,18.7,0.0,0.0,0.00057]
[1778275932421,53.15,80163.68,18.7,0.0,0.0,0.00057]
[1778275935441,53.15,80163.57,18.7,0.0,0.0,0.00056]
[1778275936405,53.15,80163.57,18.7,0.0,0.0,0.00056]
[1778275937724,53.15,80163.57,18.7,0.0,0.0,0.00056]
[1778275938763,53.15,80163.95,18.7,0.0,0.0,0.00057]
[1778275945512,53.15,80163.49,18.7,0.0,0.0,0.00056]
[1778275946363,53.15,80163.49,18.7,0.0,0.0,0.00056]
[1778275947229,53.15,80163.49,18.7,0.0,0.0,0.00056]
[1778275947985,53.15,80163.49,18.7,0.0,0.0,0.00056]
[1778275948954,53.15,80163.49,18.7,0.0,0.0,0.00056]
[1778275949617,53.15,80163.49,18.7,0.0,0.0,0.00056]
[1778275951423,53.15,80163.37,18.7,0.0,0.0,0.00056]
[1778275956589,53.15,80163.42,18.7,0.0,0.0,0.00056]
[1778275958752,53.15,80163.42,18.7,0.0,0.0,0.00056]
[1778275959747,53.15,80163.42,18.7,0.0,0.0,0.00056]
[1778275965652,53.15,80164.56,18.7,0.0,0.0,0.00056]
[1778275967583,53.15,80164.52,18.7,0.0,0.0,0.00056]
[1778275968430,53.15,80164.48,18.7,0.0,0.0,0.00056]
[1778275972285,53.15,80164.52,18.7,0.0,0.0,0.00056]
[1778275972756,53.15,80164.52,18.7,0.0,0.0,0.00056]
[1778275976729,53.15,80172.94,18.7,0.0,0.0,0.00057]
[1778275980583,53.15,80173.25,18.7,0.0,0.0,0.00057]
[1778275981535,53.15,80173.25,18.7,0.0,0.0,0.00057]
[1778275984049,53.15,80173.12,18.7,0.0,0.0,0.00057]
[1778275984811,53.15,80173.12,18.7,0.0,0.0,0.00057]
[1778275985397,53.15,80174.75,18.7,0.0,0.0,0.00057]
[1778275987062,53.15,80174.71,18.7,0.0,0.0,0.00057]
[1778275987683,53.15,80174.71,18.7,0.0,0.0,0.00057]
[1778275988626,53.15,80174.75,18.7,0.0,0.0,0.00057]
[1778275989549,53.15,80174.75,18.7,0.0,0.0,0.00057]
[1778275990224,53.15,80174.75,18.7,0.0,0.0,0.00057]
[1778275995862,53.15,80175.07,18.7,0.0,0.0,0.00058]
[1778275997118,53.15,80175.15,18.7,0.0,0.0,0.00058]
[1778275997835,53.15,80175.15,18.7,0.0,0.0,0.00058]
[1778275999459,53.15,80175.35,18.7,0.0,0.0,0.00058]
[1778276002764,53.15,80175.09,18.7,0.0,0.0,0.00058]
[1778276008287,53.15,80175.13,18.7,0.0,0.0,0.00058]
[1778276008969,53.15,80175.16,18.7,0.0,0.0,0.00058]
[1778276016248,53.15,80175.21,18.7,0.0,0.0,0.00057]
[1778276017269,53.15,80175.21,18.7,0.0,0.0,0.00057]
[1778276018225,53.15,80175.21,18.7,0.0,0.0,0.00057]
[1778276019089,53.15,80175.21,18.7,0.0,0.0,0.00057]
[1778276024617,53.15,80175.21,18.7,0.0,0.0,0.00057]
[1778276025339,53.15,80175.21,18.7,0.0,0.0,0.00057]
[1778276032116,53.15,80174.88,18.7,0.0,0.0,0.00057]
[1778276034511,53.15,80175.05,18.7,0.0,0.0,0.00057]
[1778276035469,53.15,80175.26,18.7,0.0,0.0,0.00057]
[1778276039414,53.15,80175.21,18.7,0.0,0.0,0.00057]
[1778276040264,53.15,80175.09,18.7,0.0,0.0,0.00057]
[1778276042634,53.15,80175.3,18.7,0.0,0.0,0.00057]
[1778276043651,53.15,80175.38,18.7,0.0,0.0,0.00057]
[1778276044566,53.15,80175.46,18.7,0.0,0.0,0.00057]
[1778276045508,53.15,80175.54,18.7,0.0,0.0,0.00057]
[1778276046231,53.15,80175.58,18.7,0.0,0.0,0.00057]
[1778276046947,53.15,80175.58,18.7,0.0,0.0,0.00057]
[1778276054152,53.15,80178.22,18.7,0.0,0.0,0.00057]
[1778276054902,53.15,80178.22,18.7,0.0,0.0,0.00057]
[1778276057335,53.15,80178.18,18.7,0.0,0.0,0.00057]
[1778276058852,53.15,80178.09,18.7,0.0,0.0,0.00057]
[1778276061215,53.15,80177.93,18.7,0.0,0.0,0.00057]
[1778276062180,53.15,80178.27,18.7,0.0,0.0,0.00057]
[1778276063659,53.15,80179.97,18.7,0.0,0.0,0.00057]
[1778276064571,53.15,80179.93,18.7,0.0,0.0,0.00057]
[1778276067361,53.15,80189.35,18.7,0.0,0.0,0.00059]
[1778276069780,53.15,80191.94,18.7,0.0,0.0,0.0006]
[1778276070577,53.15,80192.56,18.7,0.0,0.0,0.0006]
[1778276076424,53.15,80192.82,18.7,0.0,0.0,0.00059]
[1778276077039,53.15,80192.82,18.7,0.0,0.0,0.00059]
[1778276078763,53.15,80193.86,18.7,0.0,0.0,0.00059]
[1778276079539,53.15,80193.86,18.7,0.0,0.0,0.00059]
[1778276080253,53.15,80193.86,18.7,0.0,0.0,0.00059]
[1778276085487,53.15,80200.93,18.7,0.0,0.0,0.0006]
[1778276086549,53.15,80200.93,18.7,0.0,0.0,0.0006]
[1778276087459,53.15,80200.94,18.7,0.0,0.0,0.0006]
[1778276089823,53.15,80201.03,18.7,0.0,0.0,0.0006]
[1778276090606,53.15,80202.6,18.7,0.0,0.0,0.0006]
[1778276092224,53.15,80202.92,18.7,0.0,0.0,0.00061]
[1778276093136,53.15,80202.8,18.7,0.0,0.0,0.00061]
[1778276094578,53.15,80203.01,18.7,0.0,0.0,0.00061]
[1778276094651,53.15,80203.01,18.7,0.0,0.0,0.00061]
[1778276094669,53.15,80203.01,18.7,0.0,0.0,0.00061]
[1778276095666,53.15,80181.05,18.7,0.0,0.0,0.00057]
[1778276096260,53.15,80181.05,18.7,0.0,0.0,0.00057]
[1778276100245,53.15,80178.69,18.7,0.0,0.0,0.00056]
[1778276100382,53.15,80178.69,18.7,0.0,0.0,0.00056]
[1778276101172,53.15,80182.4,18.7,0.0,0.0,0.00057]
[1778276102107,53.15,80187.99,18.7,0.0,0.0,0.00058]
[1778276102685,53.15,80187.99,18.7,0.0,0.0,0.00058]
[1778276103143,53.15,80189.35,18.7,0.0,0.0,0.00058]
[1778276103279,53.15,80189.35,18.7,0.0,0.0,0.00058]
[1778276105111,53.15,80194.03,18.7,0.0,0.0,0.00059]
[1778276107111,53.15,80194.46,18.7,0.0,0.0,0.00059]
[1778276107623,53.15,80194.46,18.7,0.0,0.0,0.00059]
[1778276108523,53.15,80194.46,18.7,0.0,0.0,0.00059]
[1778276109338,53.15,80194.46,18.7,0.0,0.0,0.00059]
[1778276112145,53.15,80194.49,18.7,0.0,0.0,0.00059]
[1778276112817,53.15,80194.49,18.7,0.0,0.0,0.00059]
[1778276115277,53.15,80194.54,18.7,0.0,0.0,0.00059]
[1778276116155,53.15,80197.26,18.7,0.0,0.0,0.0006]
[1778276118033,53.15,80200.09,18.7,0.0,0.0,0.0006]
[1778276118758,53.15,80200.09,18.7,0.0,0.0,0.0006]
[1778276119698,53.15,80200.43,18.7,0.0,0.0,0.0006]
[1778276121349,53.15,80200.84,18.7,0.0,0.0,0.0006]
[1778276126591,53.15,80201.0,18.7,0.0,0.0,0.0006]
[1778276127009,53.15,80201.0,18.7,0.0,0.0,0.0006]
[1778276129801,53.15,80217.29,18.7,0.0,0.0,0.00063]
[1778276130314,53.15,80217.29,18.7,0.0,0.0,0.00063]
[1778276130376,53.15,80217.29,18.7,0.0,0.0,0.00063]
[1778276130808,53.15,80225.69,18.7,1e-05,0.0,0.00065]
[1778276131083,53.15,80225.69,18.7,1e-05,0.0,0.00065]
[1778276131505,53.15,80225.69,18.7,1e-05,0.0,0.00065]
[1778276132143,53.15,80230.33,18.7,1e-05,0.0,0.00065]
[1778276132727,53.15,80230.33,18.7,1e-05,0.0,0.00065]
[1778276133697,53.15,80231.92,18.7,1e-05,0.0,0.00065]
[1778276134539,53.15,80232.8,18.7,1e-05,0.0,0.00065]
[1778276139872,53.15,80240.23,18.7,1e-05,0.0,0.00067]
[1778276143054,53.15,80243.62,18.7,1e-05,0.0,0.00067]
[1778276144003,53.15,80243.62,18.7,1e-05,0.0,0.00067]
[1778276147198,53.15,80245.75,18.7,1e-05,0.0,0.00068]
[1778276147868,53.15,80245.75,18.7,1e-05,0.0,0.00068]
[1778276153917,53.15,80250.59,18.7,1e-05,0.0,0.00069]
[1778276155769,53.15,80250.69,18.7,1e-05,0.0,0.00069]
[1778276160021,53.15,80237.01,18.7,1e-05,0.0,0.00066]
[1778276160939,53.15,80237.01,18.7,1e-05,0.0,0.00066]
[1778276161811,53.15,80235.59,18.7,1e-05,0.0,0.00066]
[1778276165172,53.15,80234.95,18.7,1e-05,0.0,0.00066]
[1778276165485,53.15,80234.95,18.7,1e-05,0.0,0.00066]
[1778276172098,53.15,80232.14,18.7,1e-05,0.0,0.00065]
[1778276173692,53.15,80232.14,18.7,1e-05,0.0,0.00065]
[1778276173793,53.15,80232.14,18.7,1e-05,0.0,0.00065]
[1778276176267,53.15,80231.77,18.7,1e-05,0.0,0.00065]
[1778276177190,53.15,80231.61,18.7,1e-05,0.0,0.00065]
[1778276178229,53.15,80231.77,18.7,1e-05,0.0,0.00065]
[1778276179181,53.15,80231.77,18.7,1e-05,0.0,0.00065]
[1778276181057,53.15,80231.3,18.7,1e-05,0.0,0.00065]
[1778276181981,53.15,80231.24,18.7,1e-05,0.0,0.00065]
[1778276185247,53.15,80231.19,18.7,1e-05,0.0,0.00065]
[1778276186586,53.15,80231.57,18.7,1e-05,0.0,0.00065]
[1778276188332,53.15,80231.48,18.7,1e-05,0.0,0.00065]
[1778276189190,53.15,80231.36,18.7,1e-05,0.0,0.00065]
[1778276192470,53.15,80231.57,18.7,1e-05,0.0,0.00064]
[1778276193334,53.15,80231.82,18.7,1e-05,0.0,0.00064]
[1778276199290,53.15,80230.56,18.7,0.0,0.0,0.00064]
[1778276203659,53.15,80230.73,18.7,0.0,0.0,0.00064]
[1778276206441,53.15,80230.32,18.7,0.0,0.0,0.00064]
[1778276208275,53.15,80230.27,18.7,0.0,0.0,0.00064]
[1778276209743,53.15,80230.27,18.7,0.0,0.0,0.00064]
[1778276212118,53.15,80230.27,18.7,0.0,0.0,0.00064]
[1778276212839,53.15,80230.27,18.7,0.0,0.0,0.00064]
[1778276213994,53.15,80230.27,18.7,0.0,0.0,0.00064]
[1778276214844,53.15,80230.36,18.7,0.0,0.0,0.00064]
[1778276220641,53.15,80230.31,18.7,0.0,0.0,0.00064]
[1778276221492,53.15,80230.32,18.7,0.0,0.0,0.00064]
[1778276224677,53.15,80230.07,18.7,0.0,0.0,0.00064]
[1778276224776,53.15,80238.14,18.7,1e-05,0.0,0.00065]
[1778276225292,53.15,80238.14,18.7,1e-05,0.0,0.00065]
[1778276227973,53.15,80238.14,18.7,1e-05,0.0,0.00065]
[1778276228467,53.15,80237.76,18.7,1e-05,0.0,0.00065]
[1778276228557,53.15,80237.76,18.7,1e-05,0.0,0.00065]
[1778276228769,53.15,80237.76,18.7,1e-05,0.0,0.00065]
[1778276230513,53.15,80229.01,18.7,0.0,0.0,0.00063]
[1778276235733,53.15,80228.57,18.7,0.0,0.0,0.00063]
[1778276236290,53.15,80228.57,18.7,0.0,0.0,0.00063]
[1778276236938,53.15,80228.57,18.7,0.0,0.0,0.00063]
[1778276237617,53.15,80228.57,18.7,0.0,0.0,0.00063]
[1778276240019,53.15,80228.52,18.7,0.0,0.0,0.00063]
[1778276240568,53.15,80228.52,18.7,0.0,0.0,0.00063]
[1778276245618,53.15,80228.17,18.7,0.0,0.0,0.00063]
[1778276251660,53.15,80227.82,18.7,0.0,0.0,0.00062]
[1778276256695,53.15,80227.57,18.7,0.0,0.0,0.00062]
[1778276258887,53.15,80227.57,18.7,0.0,0.0,0.00062]
[1778276259609,53.15,80227.57,18.7,0.0,0.0,0.00062]
[1778276264751,53.15,80229.2,18.7,0.0,0.0,0.00062]
[1778276266517,53.15,80228.78,18.7,0.0,0.0,0.00062]
[1778276267239,53.15,80228.11,18.7,0.0,0.0,0.00062]
[1778276272809,53.15,80227.42,18.7,0.0,0.0,0.00062]
[1778276276377,53.15,80227.42,18.7,0.0,0.0,0.00062]
[1778276277225,53.15,80227.42,18.7,0.0,0.0,0.00062]
[1778276280168,53.15,80227.42,18.7,0.0,0.0,0.00062]
[1778276280304,53.15,80227.42,18.7,0.0,0.0,0.00062]
[1778276280865,53.15,80216.9,18.7,0.0,0.0,0.0006]
[1778276281872,53.15,80206.29,18.7,0.0,0.0,0.00058]
[1778276282616,53.15,80206.29,18.7,0.0,0.0,0.00058]
[1778276283872,53.15,80206.22,18.7,0.0,0.0,0.00058]
[1778276289929,53.15,80206.46,18.7,0.0,0.0,0.00058]
[1778276292158,53.15,80206.52,18.7,0.0,0.0,0.00058]
[1778276293683,53.15,80206.54,18.7,0.0,0.0,0.00058]
[1778276294467,53.15,80206.54,18.7,0.0,0.0,0.00058]
[1778276295435,53.15,80206.54,18.7,0.0,0.0,0.00058]
[1778276301006,53.15,80208.13,18.7,0.0,0.0,0.00059]
[1778276305380,53.15,80208.17,18.7,0.0,0.0,0.00059]
[1778276306282,53.15,80206.59,18.7,0.0,0.0,0.00058]
[1778276311964,53.15,80208.01,18.7,0.0,0.0,0.00058]
[1778276313576,53.15,80208.23,18.7,0.0,0.0,0.00058]
[1778276313815,53.15,80208.23,18.7,0.0,0.0,0.00058]
[1778276314641,53.15,80208.23,18.7,0.0,0.0,0.00058]
[1778276316116,53.15,80208.53,18.7,0.0,0.0,0.00058]
[1778276316897,53.15,80208.53,18.7,0.0,0.0,0.00058]
[1778276322100,53.15,80209.22,18.7,0.0,0.0,0.00058]
[1778276322817,53.15,80209.18,18.7,0.0,0.0,0.00058]
[1778276327489,53.15,80209.17,18.7,0.0,0.0,0.00058]
[1778276328116,53.15,80209.17,18.7,0.0,0.0,0.00058]
[1778276333237,53.15,80208.96,18.7,0.0,0.0,0.00058]
[1778276335683,53.15,80208.96,18.7,0.0,0.0,0.00058]
[1778276336498,53.15,80208.96,18.7,0.0,0.0,0.00058]
[1778276339691,53.15,80209.64,18.7,0.0,0.0,0.00058]
[1778276340517,53.15,80209.64,18.7,0.0,0.0,0.00058]
[1778276342213,53.15,80209.72,18.7,0.0,0.0,0.00058]
[1778276342810,53.15,80209.72,18.7,0.0,0.0,0.00058]
[1778276345461,53.15,80210.0,18.7,0.0,0.0,0.00058]
[1778276346200,53.15,80210.0,18.7,0.0,0.0,0.00058]
[1778276347625,53.15,80210.02,18.7,0.0,0.0,0.00058]
[1778276348554,53.15,80210.53,18.7,0.0,0.0,0.00058]
[1778276349341,53.15,80210.55,18.7,0.0,0.0,0.00058]
[1778276350161,53.15,80210.55,18.7,0.0,0.0,0.00058]
[1778276359419,53.15,80210.75,18.7,0.0,0.0,0.00058]
[1778276360667,53.15,80210.75,18.7,0.0,0.0,0.00058]
[1778276360729,53.15,80210.75,18.7,0.0,0.0,0.00058]
[1778276364454,53.15,80218.98,18.7,0.0,0.0,0.00059]
[1778276369489,53.15,80219.3,18.7,0.0,0.0,0.0006]
[1778276370329,53.15,80219.3,18.7,0.0,0.0,0.0006]
[1778276372278,53.15,80219.79,18.7,0.0,0.0,0.0006]
[1778276373742,53.15,80219.62,18.7,0.0,0.0,0.00059]
[1778276374564,53.15,80219.48,18.7,0.0,0.0,0.00059]
[1778276374664,53.15,80219.48,18.7,0.0,0.0,0.00059]
[1778276374728,53.15,80219.48,18.7,0.0,0.0,0.00059]
[1778276379418,53.15,80209.81,18.7,0.0,0.0,0.00057]
[1778276380105,53.15,80209.81,18.7,0.0,0.0,0.00057]
[1778276382087,53.15,80209.81,18.7,0.0,0.0,0.00057]
[1778276383692,53.15,80209.31,18.7,0.0,0.0,0.00057]
[1778276384623,53.15,80209.23,18.7,0.0,0.0,0.00057]
[1778276385434,53.15,80209.23,18.7,0.0,0.0,0.00057]
[1778276386883,53.15,80209.23,18.7,0.0,0.0,0.00057]
[1778276388027,53.15,80209.1,18.7,0.0,0.0,0.00057]
[1778276393666,53.15,80209.28,18.7,0.0,0.0,0.00057]
[1778276394419,53.15,80209.28,18.7,0.0,0.0,0.00057]
[1778276395171,53.15,80209.28,18.7,0.0,0.0,0.00057]
[1778276402643,53.15,80209.14,18.7,0.0,0.0,0.00057]
[1778276404405,53.15,80209.15,18.7,0.0,0.0,0.00057]
[1778276409775,53.15,80206.63,18.7,0.0,0.0,0.00056]
[1778276414231,53.15,80202.28,18.7,0.0,0.0,0.00056]
[1778276414971,53.15,80202.28,18.7,0.0,0.0,0.00056]
[1778276418160,53.15,80201.55,18.7,0.0,0.0,0.00055]
[1778276419040,53.15,80201.55,18.7,0.0,0.0,0.00055]
[1778276421684,53.15,80201.8,18.7,0.0,0.0,0.00056]
[1778276423478,53.15,80202.39,18.7,0.0,0.0,0.00056]
[1778276434952,53.15,80201.93,18.7,0.0,0.0,0.00055]
[1778276439307,53.15,80201.93,18.7,0.0,0.0,0.00055]
[1778276439985,53.15,80201.93,18.7,0.0,0.0,0.00055]
[1778276446965,53.15,80201.34,18.7,0.0,0.0,0.00055]
[1778276447641,53.15,80201.34,18.7,0.0,0.0,0.00055]
[1778276452907,53.15,80200.0,18.7,0.0,0.0,0.00054]
[1778276453731,53.15,80200.0,18.7,0.0,0.0,0.00054]
[1778276454576,53.15,80199.96,18.7,0.0,0.0,0.00054]
[1778276456150,53.15,80199.96,18.7,0.0,0.0,0.00054]
[1778276456846,53.15,80200.0,18.7,0.0,0.0,0.00054]
[1778276457623,53.15,80200.0,18.7,0.0,0.0,0.00054]
[1778276463161,53.15,80199.22,18.7,0.0,0.0,0.00054]
[1778276467687,53.15,80199.22,18.7,0.0,0.0,0.00054]
[1778276468991,53.15,80199.22,18.7,0.0,0.0,0.00054]
[1778276472117,53.15,80199.22,18.7,0.0,0.0,0.00054]
[1778276472724,53.15,80199.22,18.7,0.0,0.0,0.00054]
[1778276478031,53.15,80199.11,18.7,0.0,0.0,0.00054]
[1778276478728,53.15,80199.11,18.7,0.0,0.0,0.00054]
[1778276478850,53.15,80199.11,18.7,0.0,0.0,0.00054]
[1778276478863,53.15,80199.11,18.7,0.0,0.0,0.00054]
[1778276479274,53.15,80189.38,18.7,0.0,0.0,0.00053]
[1778276484309,53.15,80186.92,18.7,0.0,0.0,0.00052]
[1778276484508,53.15,80186.92,18.7,0.0,0.0,0.00052]
[1778276486197,53.15,80185.46,18.7,0.0,0.0,0.00052]
[1778276489434,53.15,80185.5,18.7,0.0,0.0,0.00052]
[1778276490326,53.15,80185.5,18.7,0.0,0.0,0.00052]
[1778276492868,53.15,80185.73,18.7,0.0,0.0,0.00051]
[1778276493792,53.15,80185.5,18.7,0.0,0.0,0.00051]
[1778276494644,53.15,80185.73,18.7,0.0,0.0,0.00051]
[1778276495449,53.15,80185.64,18.7,0.0,0.0,0.00051]
[1778276501442,53.15,80183.17,18.7,0.0,0.0,0.00051]
[1778276503098,53.15,80183.17,18.7,0.0,0.0,0.00051]
[1778276503905,53.15,80183.17,18.7,0.0,0.0,0.00051]
[1778276506215,53.15,80186.34,18.7,0.0,0.0,0.00051]
[1778276506925,53.15,80189.9,18.7,0.0,0.0,0.00052]
[1778276507057,53.15,80189.9,18.7,0.0,0.0,0.00052]
[1778276507965,53.15,80190.02,18.7,0.0,0.0,0.00052]
[1778276513522,53.15,80193.58,18.7,0.0,0.0,0.00052]
[1778276517495,53.15,80193.66,18.7,0.0,0.0,0.00052]
[1778276518139,53.15,80193.66,18.7,0.0,0.0,0.00052]
[1778276519544,53.15,80193.96,18.7,0.0,0.0,0.00052]
[1778276520082,53.15,80193.96,18.7,0.0,0.0,0.00052]
[1778276521255,53.15,80194.04,18.7,0.0,0.0,0.00052]
[1778276522021,53.15,80194.08,18.7,0.0,0.0,0.00052]
[1778276526201,53.15,80194.45,18.7,0.0,0.0,0.00052]
[1778276527838,53.15,80194.78,18.7,0.0,0.0,0.00053]
[1778276533662,53.15,80194.02,18.7,0.0,0.0,0.00052]
[1778276538697,53.15,80194.25,18.7,0.0,0.0,0.00052]
[1778276539726,53.15,80194.25,18.7,0.0,0.0,0.00052]
[1778276540633,53.15,80194.25,18.7,0.0,0.0,0.00052]
[1778276545746,53.15,80193.55,18.7,0.0,0.0,0.00052]
[1778276551788,53.15,80193.43,18.7,0.0,0.0,0.00051]
[1778276557328,53.15,80194.09,18.7,0.0,0.0,0.00052]
[1778276558212,53.15,80193.76,18.7,0.0,0.0,0.00051]
[1778276566383,53.15,80193.18,18.7,0.0,0.0,0.00051]
[1778276567089,53.15,80193.18,18.7,0.0,0.0,0.00051]
[1778276567909,53.15,80193.09,18.7,0.0,0.0,0.00051]
[1778276568693,53.15,80191.95,18.7,0.0,0.0,0.00051]
[1778276571685,53.15,80189.65,18.7,0.0,0.0,0.00051]
[1778276572539,53.15,80189.65,18.7,0.0,0.0,0.00051]
[1778276573382,53.15,80189.65,18.7,0.0,0.0,0.00051]
[1778276574146,53.15,80189.65,18.7,0.0,0.0,0.00051]
[1778276579510,53.15,80188.35,18.7,0.0,0.0,0.00051]
[1778276580289,53.15,80188.35,18.7,0.0,0.0,0.00051]
[1778276583604,53.15,80187.98,18.7,0.0,0.0,0.00051]
[1778276584487,53.15,80187.98,18.7,0.0,0.0,0.00051]
[1778276586062,53.15,80187.98,18.7,0.0,0.0,0.00051]
[1778276586661,53.15,80187.98,18.7,0.0,0.0,0.00051]
[1778276589475,53.15,80187.94,18.7,0.0,0.0,0.00051]
[1778276590229,53.15,80187.94,18.7,0.0,0.0,0.00051]
[1778276598111,53.15,80187.94,18.7,0.0,0.0,0.00051]
[1778276603146,53.15,80187.42,18.7,0.0,0.0,0.0005]
[1778276603535,53.15,80187.42,18.7,0.0,0.0,0.0005]
[1778276604903,53.15,80187.37,18.7,0.0,0.0,0.0005]
[1778276606148,53.15,80187.33,18.7,0.0,0.0,0.0005]
[1778276606718,53.15,80187.25,18.7,0.0,0.0,0.0005]
[1778276609324,53.15,80187.25,18.7,0.0,0.0,0.0005]
[1778276610017,53.15,80187.25,18.7,0.0,0.0,0.0005]
[1778276610547,53.15,80187.25,18.7,0.0,0.0,0.0005]
[1778276610672,53.15,80187.25,18.7,0.0,0.0,0.0005]
[1778276610715,53.15,80187.25,18.7,0.0,0.0,0.0005]
[1778276611463,53.15,80187.25,18.7,0.0,0.0,0.0005]
[1778276611202,53.15,80178.77,18.7,0.0,0.0,0.00048]
[1778276612764,53.15,80177.87,18.7,0.0,0.0,0.00048]
[1778276612810,53.15,80177.87,18.7,0.0,0.0,0.00048]
[1778276613734,53.15,80185.24,18.7,0.0,0.0,0.00049]
[1778276614721,53.15,80191.14,18.7,0.0,0.0,0.0005]
[1778276620255,53.15,80192.04,18.7,0.0,0.0,0.0005]
[1778276623689,53.15,80192.16,18.7,0.0,0.0,0.0005]
[1778276624635,53.15,80192.16,18.7,0.0,0.0,0.0005]
[1778276625401,53.15,80192.16,18.7,0.0,0.0,0.0005]
[1778276635371,53.15,80196.71,18.7,0.0,0.0,0.00051]
[1778276636587,53.15,80197.82,18.7,0.0,0.0,0.00051]
[1778276637462,53.15,80197.82,18.7,0.0,0.0,0.00051]
[1778276638726,53.15,80197.92,18.7,0.0,0.0,0.00051]
[1778276639133,53.15,80197.92,18.7,0.0,0.0,0.00051]
[1778276640596,53.15,80203.5,18.7,0.0,0.0,0.00052]
[1778276641558,53.15,80203.55,18.7,0.0,0.0,0.00052]
[1778276644417,53.15,80203.62,18.7,0.0,0.0,0.00052]
[1778276645552,53.15,80203.66,18.7,0.0,0.0,0.00052]
[1778276645561,53.15,80204.42,18.7,0.0,0.0,0.00052]
[1778276646083,53.15,80204.42,18.7,0.0,0.0,0.00052]
[1778276646936,53.15,80207.54,18.7,0.0,0.0,0.00053]
[1778276647591,53.15,80212.04,18.7,0.0,0.0,0.00054]
[1778276648515,53.15,80212.04,18.7,0.0,0.0,0.00054]
[1778276649191,53.15,80212.45,18.7,0.0,0.0,0.00054]
[1778276654507,53.15,80213.34,18.7,0.0,0.0,0.00054]
[1778276659542,53.15,80213.39,18.7,0.0,0.0,0.00054]
[1778276660790,53.15,80210.67,18.7,0.0,0.0,0.00053]
[1778276661701,53.15,80211.11,18.7,0.0,0.0,0.00053]
[1778276667466,53.15,80208.98,18.7,0.0,0.0,0.00053]
[1778276668239,53.15,80208.98,18.7,0.0,0.0,0.00053]
[1778276669066,53.15,80208.89,18.7,0.0,0.0,0.00053]
[1778276669729,53.15,80209.1,18.7,0.0,0.0,0.00053]
[1778276670654,53.15,80209.1,18.7,0.0,0.0,0.00053]
[1778276671525,53.15,80209.1,18.7,0.0,0.0,0.00053]
[1778276680691,53.15,80216.07,18.7,0.0,0.0,0.00053]
[1778276682014,53.15,80216.07,18.7,0.0,0.0,0.00053]
[1778276682175,53.15,80216.07,18.7,0.0,0.0,0.00053]
[1778276685599,53.15,80222.16,18.7,0.0,0.0,0.00054]
[1778276686335,53.15,80222.16,18.7,0.0,0.0,0.00054]
[1778276687718,53.15,80222.27,18.7,0.0,0.0,0.00054]
[1778276688697,53.15,80222.42,18.7,0.0,0.0,0.00054]
[1778276693413,53.15,80223.09,18.7,0.0,0.0,0.00054]
[1778276694185,53.15,80223.09,18.7,0.0,0.0,0.00054]
[1778276694827,53.15,80224.44,18.7,0.0,0.0,0.00055]
[1778276694953,53.15,80224.44,18.7,0.0,0.0,0.00055]
[1778276695631,53.15,80226.99,18.7,0.0,0.0,0.00055]
[1778276696583,53.15,80226.99,18.7,0.0,0.0,0.00055]
[1778276695796,53.15,80237.59,18.7,0.0,0.0,0.00057]
[1778276697101,53.15,80237.59,18.7,0.0,0.0,0.00057]
[1778276697523,53.15,80237.59,18.7,0.0,0.0,0.00057]
[1778276699236,53.15,80242.52,18.7,0.0,0.0,0.00058]
[1778276700000,53.15,80241.85,18.7,0.0,0.0,0.00058]
[1778276701838,53.15,80230.54,18.7,0.0,0.0,0.00056]
[1778276705940,53.15,80223.27,18.7,0.0,0.0,0.00054]
[1778276706050,53.15,80223.27,18.7,0.0,0.0,0.00054]
[1778276706798,53.15,80221.96,18.7,0.0,0.0,0.00054]
[1778276707596,53.15,80221.96,18.7,0.0,0.0,0.00054]
[1778276706873,53.15,80212.04,18.7,0.0,0.0,0.00053]
[1778276711908,53.15,80209.9,18.7,0.0,0.0,0.00052]
[1778276713280,53.15,80209.9,18.7,0.0,0.0,0.00052]
[1778276714831,53.15,80209.9,18.7,0.0,0.0,0.00052]
[1778276719198,53.15,80209.28,18.7,0.0,0.0,0.00052]
[1778276720145,53.15,80209.32,18.7,0.0,0.0,0.00052]
[1778276720172,53.15,80209.32,18.7,0.0,0.0,0.00052]
[1778276720821,53.15,80209.32,18.7,0.0,0.0,0.00052]
[1778276726263,53.15,80209.16,18.7,0.0,0.0,0.00052]
[1778276726998,53.15,80209.16,18.7,0.0,0.0,0.00052]
[1778276727498,53.15,80209.16,18.7,0.0,0.0,0.00052]
[1778276728613,53.15,80208.16,18.7,0.0,0.0,0.00052]
[1778276729485,53.15,80208.22,18.7,0.0,0.0,0.00052]
[1778276731016,53.15,80208.39,18.7,0.0,0.0,0.00052]
[1778276732977,53.15,80207.84,18.7,0.0,0.0,0.00051]
[1778276734656,53.15,80208.0,18.7,0.0,0.0,0.00051]
[1778276738853,53.15,80208.05,18.7,0.0,0.0,0.00051]
[1778276739732,53.15,80208.05,18.7,0.0,0.0,0.00051]
[1778276745139,53.15,80207.19,18.7,0.0,0.0,0.00051]
[1778276746707,53.15,80207.19,18.7,0.0,0.0,0.00051]
[1778276747772,53.15,80207.19,18.7,0.0,0.0,0.00051]
[1778276751884,53.15,80207.19,18.7,0.0,0.0,0.00051]
[1778276752693,53.15,80207.19,18.7,0.0,0.0,0.00051]
[1778276753532,53.15,80207.19,18.7,0.0,0.0,0.00051]
[1778276754484,53.15,80207.19,18.7,0.0,0.0,0.00051]
[1778276759484,53.15,80206.87,18.7,0.0,0.0,0.00051]
[1778276760346,53.15,80206.87,18.7,0.0,0.0,0.00051]
[1778276761799,53.15,80207.16,18.7,0.0,0.0,0.00051]
[1778276762701,53.15,80207.16,18.7,0.0,0.0,0.00051]
[1778276767036,53.15,80207.16,18.7,0.0,0.0,0.00051]
[1778276767816,53.15,80207.16,18.7,0.0,0.0,0.00051]
[1778276773722,53.15,80207.16,18.7,0.0,0.0,0.00051]
[1778276774536,53.15,80207.16,18.7,0.0,0.0,0.00051]
[1778276780384,53.15,80207.48,18.7,0.0,0.0,0.00051]
[1778276782725,53.15,80207.24,18.7,0.0,0.0,0.00051]
[1778276783530,53.15,80207.24,18.7,0.0,0.0,0.00051]
[1778276787181,53.15,80207.24,18.7,0.0,0.0,0.00051]
[1778276788067,53.15,80207.24,18.7,0.0,0.0,0.00051]
[1778276791451,53.15,80207.15,18.7,0.0,0.0,0.00051]
[1778276792295,53.15,80207.2,18.7,0.0,0.0,0.0005]
[1778276796819,53.15,80202.67,18.7,0.0,0.0,0.00049]
[1778276797126,53.15,80202.67,18.7,0.0,0.0,0.00049]
[1778276798254,53.15,80202.24,18.7,0.0,0.0,0.00049]
[1778276798626,53.15,80202.24,18.7,0.0,0.0,0.00049]
[1778276799505,53.15,80200.41,18.7,0.0,0.0,0.00049]
[1778276800154,53.15,80194.98,18.7,0.0,0.0,0.00048]
[1778276804647,53.15,80190.97,18.7,0.0,0.0,0.00048]
[1778276805440,53.15,80189.26,18.7,0.0,0.0,0.00047]
[1778276811230,53.15,80185.6,18.7,0.0,0.0,0.00047]
[1778276812117,53.15,80185.6,18.7,0.0,0.0,0.00047]
[1778276817644,53.15,80185.27,18.7,0.0,0.0,0.00047]
[1778276820575,53.15,80184.23,18.7,0.0,0.0,0.00047]
[1778276821500,53.15,80184.23,18.7,0.0,0.0,0.00047]
[1778276822497,53.15,80184.25,18.7,0.0,0.0,0.00047]
[1778276823487,53.15,80184.25,18.7,0.0,0.0,0.00047]
[1778276825682,53.15,80184.34,18.7,0.0,0.0,0.00047]
[1778276826547,53.15,80181.95,18.7,0.0,0.0,0.00046]
[1778276828121,53.15,80181.93,18.7,0.0,0.0,0.00046]
[1778276829264,53.15,80181.89,18.7,0.0,0.0,0.00046]
[1778276837072,53.15,80181.81,18.7,0.0,0.0,0.00046]
[1778276837772,53.15,80181.81,18.7,0.0,0.0,0.00046]
[1778276845840,53.15,80182.02,18.7,0.0,0.0,0.00046]
[1778276849817,53.15,80179.92,18.7,0.0,0.0,0.00046]
[1778276850538,53.15,80179.92,18.7,0.0,0.0,0.00046]
[1778276851261,53.15,80179.92,18.7,0.0,0.0,0.00046]
[1778276852282,53.15,80180.05,18.7,0.0,0.0,0.00045]
[1778276854170,53.15,80180.05,18.7,0.0,0.0,0.00045]
[1778276854656,53.15,80180.05,18.7,0.0,0.0,0.00045]
[1778276862322,53.15,80177.76,18.7,0.0,0.0,0.00045]
[1778276864089,53.15,80177.46,18.7,0.0,0.0,0.00045]
[1778276869014,53.15,80177.46,18.7,0.0,0.0,0.00045]
[1778276869693,53.15,80177.46,18.7,0.0,0.0,0.00045]
[1778276872199,53.15,80177.41,18.7,0.0,0.0,0.00045]
[1778276873744,53.15,80177.41,18.7,0.0,0.0,0.00045]
[1778276876355,53.15,80176.06,18.7,0.0,0.0,0.00045]
[1778276877567,53.15,80175.93,18.7,0.0,0.0,0.00045]
[1778276879277,53.15,80175.97,18.7,0.0,0.0,0.00045]
[1778276880192,53.15,80175.89,18.7,0.0,0.0,0.00045]
[1778276880801,53.15,80176.22,18.7,0.0,0.0,0.00045]
[1778276881501,53.15,80176.22,18.7,0.0,0.0,0.00045]
[1778276883431,53.15,80173.92,18.7,0.0,0.0,0.00044]
[1778276884430,53.15,80172.9,18.7,0.0,0.0,0.00044]
[1778276885043,53.15,80172.71,18.7,0.0,0.0,0.00044]
[1778276885783,53.15,80172.71,18.7,0.0,0.0,0.00044]
[1778276892165,53.15,80172.46,18.7,0.0,0.0,0.00044]
[1778276892937,53.15,80172.46,18.7,0.0,0.0,0.00044]
[1778276893846,53.15,80171.4,18.7,0.0,0.0,0.00044]
[1778276897405,53.15,80171.11,18.7,0.0,0.0,0.00044]
[1778276898245,53.15,80170.48,18.7,0.0,0.0,0.00044]
[1778276902915,53.15,80170.96,18.7,0.0,0.0,0.00044]
[1778276903775,53.15,80170.96,18.7,0.0,0.0,0.00044]
[1778276906275,53.15,80171.26,18.7,0.0,0.0,0.00044]
[1778276907109,53.15,80171.15,18.7,0.0,0.0,0.00044]
[1778276910811,53.15,80170.31,18.7,0.0,0.0,0.00044]
[1778276912518,53.15,80170.31,18.7,0.0,0.0,0.00044]
[1778276912776,53.15,80170.31,18.7,0.0,0.0,0.00044]
[1778276912829,53.15,80170.77,18.7,0.0,0.0,0.00043]
[1778276914370,53.15,80173.04,18.7,0.0,0.0,0.00044]
[1778276914943,53.15,80174.31,18.7,0.0,0.0,0.00044]
[1778276920510,53.15,80177.51,18.7,0.0,0.0,0.00044]
[1778276920574,53.15,80177.51,18.7,0.0,0.0,0.00044]
[1778276926411,53.15,80190.71,18.7,0.0,0.0,0.00046]
[1778276931445,53.15,80193.89,18.7,0.0,0.0,0.00046]
[1778276936480,53.15,80199.66,18.7,0.0,0.0,0.00047]
[1778276941701,53.15,80200.21,18.7,0.0,0.0,0.00047]
[1778276942551,53.15,80200.21,18.7,0.0,0.0,0.00047]
[1778276943776,53.15,80200.5,18.7,0.0,0.0,0.00047]
[1778276944075,53.15,80200.08,18.7,0.0,0.0,0.00047]
[1778276945327,53.15,80198.34,18.7,0.0,0.0,0.00047]
[1778276947071,53.15,80197.1,18.7,0.0,0.0,0.00047]
[1778276947717,53.15,80197.1,18.7,0.0,0.0,0.00047]
[1778276948652,53.15,80196.45,18.7,0.0,0.0,0.00047]
[1778276950578,53.15,80184.13,18.7,0.0,0.0,0.00045]
[1778276952249,53.15,80183.05,18.7,0.0,0.0,0.00045]
[1778276953127,53.15,80182.31,18.7,0.0,0.0,0.00045]
[1778276953327,53.15,80182.31,18.7,0.0,0.0,0.00045]
[1778276953380,53.15,80182.31,18.7,0.0,0.0,0.00045]
[1778276958634,53.15,80186.65,18.7,0.0,0.0,0.00045]
[1778276960055,53.15,80188.91,18.7,0.0,0.0,0.00046]
[1778276960827,53.15,80188.91,18.7,0.0,0.0,0.00046]
[1778276961700,53.15,80189.99,18.7,0.0,0.0,0.00046]
[1778276961806,53.15,80189.99,18.7,0.0,0.0,0.00046]
[1778276962663,53.15,80197.51,18.7,0.0,0.0,0.00047]
[1778276964255,53.15,80201.09,18.7,0.0,0.0,0.00048]
[1778276965061,53.15,80201.11,18.7,0.0,0.0,0.00048]
[1778276965704,53.15,80201.11,18.7,0.0,0.0,0.00048]
[1778276966638,53.15,80201.15,18.7,0.0,0.0,0.00048]
[1778276968333,53.15,80208.05,18.7,0.0,0.0,0.00049]
[1778276969073,53.15,80208.26,18.7,0.0,0.0,0.00049]
[1778276974747,53.15,80209.91,18.7,0.0,0.0,0.00048]
[1778276975262,53.15,80209.91,18.7,0.0,0.0,0.00048]
[1778276976055,53.15,80210.73,18.7,0.0,0.0,0.00048]
[1778276981949,53.15,80211.29,18.7,0.0,0.0,0.00048]
[1778276985244,53.15,80214.32,18.7,0.0,0.0,0.00049]
[1778276987016,53.15,80214.32,18.7,0.0,0.0,0.00049]
[1778276988958,53.15,80214.32,18.7,0.0,0.0,0.00049]
[1778276989894,53.15,80214.32,18.7,0.0,0.0,0.00049]
[1778276992493,53.15,80214.16,18.7,0.0,0.0,0.00049]
[1778276994279,53.15,80214.16,18.7,0.0,0.0,0.00049]
[1778276995077,53.15,80214.22,18.7,0.0,0.0,0.00049]
[1778276997446,53.15,80214.16,18.7,0.0,0.0,0.00049]
[1778276998453,53.15,80214.21,18.7,0.0,0.0,0.00049]
[1778276999945,53.15,80214.21,18.7,0.0,0.0,0.00049]
[1778277000696,53.15,80214.21,18.7,0.0,0.0,0.00049]
[1778277004601,53.15,80214.96,18.7,0.0,0.0,0.00049]
[1778277005419,53.15,80215.2,18.7,0.0,0.0,0.00049]
[1778277010095,53.15,80214.81,18.7,0.0,0.0,0.00049]
[1778277013001,53.15,80214.81,18.7,0.0,0.0,0.00049]
[1778277018413,53.15,80214.81,18.7,0.0,0.0,0.00049]
[1778277019278,53.15,80214.77,18.7,0.0,0.0,0.00049]
[1778277019921,53.15,80214.77,18.7,0.0,0.0,0.00049]
[1778277020669,53.15,80214.77,18.7,0.0,0.0,0.00049]
[1778277027554,53.15,80215.36,18.7,0.0,0.0,0.00049]
[1778277028169,53.15,80215.36,18.7,0.0,0.0,0.00049]
[1778277028274,53.15,80215.36,18.7,0.0,0.0,0.00049]
[1778277028588,53.15,80215.36,18.7,0.0,0.0,0.00049]
[1778277029301,53.15,80215.66,18.7,0.0,0.0,0.00049]
[1778277030064,53.15,80212.65,18.7,0.0,0.0,0.00048]
[1778277031086,53.15,80209.62,18.7,0.0,0.0,0.00048]
[1778277031858,53.15,80209.62,18.7,0.0,0.0,0.00048]
[1778277031139,53.15,80200.44,18.7,0.0,0.0,0.00046]
[1778277035519,53.15,80195.57,18.7,0.0,0.0,0.00045]
[1778277036387,53.15,80195.57,18.7,0.0,0.0,0.00045]
[1778277039720,53.15,80195.54,18.7,0.0,0.0,0.00045]
[1778277042223,53.15,80195.35,18.7,0.0,0.0,0.00045]
[1778277050793,53.15,80195.36,18.7,0.0,0.0,0.00045]
[1778277051726,53.15,80195.36,18.7,0.0,0.0,0.00045]
[1778277055473,53.15,80203.91,18.7,0.0,0.0,0.00046]
[1778277056336,53.15,80204.03,18.7,0.0,0.0,0.00046]
[1778277057345,53.15,80204.03,18.7,0.0,0.0,0.00046]
[1778277058170,53.15,80204.03,18.7,0.0,0.0,0.00046]
[1778277061766,53.15,80204.21,18.7,0.0,0.0,0.00046]
[1778277062447,53.15,80204.21,18.7,0.0,0.0,0.00046]
[1778277063172,53.15,80204.21,18.7,0.0,0.0,0.00046]
[1778277063711,53.15,80204.21,18.7,0.0,0.0,0.00046]
[1778277068510,53.15,80205.41,18.7,0.0,0.0,0.00047]
[1778277072224,53.15,80205.57,18.7,0.0,0.0,0.00047]
[1778277074725,53.15,80205.28,18.7,0.0,0.0,0.00046]
[1778277075524,53.15,80205.28,18.7,0.0,0.0,0.00046]
[1778277081489,53.15,80205.49,18.7,0.0,0.0,0.00047]
[1778277082913,53.15,80205.49,18.7,0.0,0.0,0.00047]
[1778277083702,53.15,80205.81,18.7,0.0,0.0,0.00047]
[1778277088089,53.15,80203.09,18.7,0.0,0.0,0.00046]
[1778277088757,53.15,80203.09,18.7,0.0,0.0,0.00046]
[1778277092468,53.15,80202.84,18.7,0.0,0.0,0.00046]
[1778277093401,53.15,80202.84,18.7,0.0,0.0,0.00045]
[1778277094348,53.15,80202.99,18.7,0.0,0.0,0.00045]
[1778277094732,53.15,80202.99,18.7,0.0,0.0,0.00045]
[1778277094988,53.15,80202.99,18.7,0.0,0.0,0.00045]
[1778277095768,53.15,80202.82,18.7,0.0,0.0,0.00045]
[1778277096952,53.15,80202.41,18.7,0.0,0.0,0.00045]
[1778277097052,53.15,80201.39,18.7,0.0,0.0,0.00045]
[1778277097399,53.15,80201.39,18.7,0.0,0.0,0.00045]
[1778277097479,53.15,80201.39,18.7,0.0,0.0,0.00045]
[1778277102638,53.15,80197.13,18.7,0.0,0.0,0.00045]
[1778277107339,53.15,80197.05,18.7,0.0,0.0,0.00045]
[1778277108156,53.15,80197.01,18.7,0.0,0.0,0.00045]
[1778277111270,53.15,80197.48,18.7,0.0,0.0,0.00045]
[1778277111968,53.15,80197.48,18.7,0.0,0.0,0.00045]
[1778277113546,53.15,80197.45,18.7,0.0,0.0,0.00045]
[1778277114467,53.15,80197.47,18.7,0.0,0.0,0.00045]
[1778277117515,53.15,80197.58,18.7,0.0,0.0,0.00045]
[1778277118485,53.15,80197.58,18.7,0.0,0.0,0.00045]
[1778277123786,53.15,80197.84,18.7,0.0,0.0,0.00045]
[1778277128821,53.15,80198.08,18.7,0.0,0.0,0.00045]
[1778277129226,53.15,80198.08,18.7,0.0,0.0,0.00045]
[1778277129912,53.15,80198.08,18.7,0.0,0.0,0.00045]
[1778277136559,53.15,80198.0,18.7,0.0,0.0,0.00045]
[1778277138943,53.15,80197.75,18.7,0.0,0.0,0.00045]
[1778277142503,53.15,80197.75,18.7,0.0,0.0,0.00045]
[1778277143446,53.15,80197.75,18.7,0.0,0.0,0.00045]
[1778277146107,53.15,80197.88,18.7,0.0,0.0,0.00045]
[1778277147553,53.15,80197.88,18.7,0.0,0.0,0.00045]
[1778277149277,53.15,80197.88,18.7,0.0,0.0,0.00045]
[1778277150905,53.15,80197.96,18.7,0.0,0.0,0.00045]
[1778277155763,53.15,80196.76,18.7,0.0,0.0,0.00044]
[1778277156565,53.15,80196.76,18.7,0.0,0.0,0.00044]
[1778277158345,53.15,80196.76,18.7,0.0,0.0,0.00044]
[1778277158438,53.15,80196.76,18.7,0.0,0.0,0.00044]
[1778277158539,53.15,80196.76,18.7,0.0,0.0,0.00044]
[1778277158581,53.15,80196.76,18.7,0.0,0.0,0.00044]
[1778277159035,53.15,80205.3,18.7,0.0,0.0,0.00045]
[1778277164070,53.15,80209.08,18.7,0.0,0.0,0.00045]
[1778277167087,53.15,80209.16,18.7,0.0,0.0,0.00045]
[1778277167785,53.15,80209.16,18.7,0.0,0.0,0.00045]
[1778277170425,53.15,80208.89,18.7,0.0,0.0,0.00045]
[1778277171323,53.15,80208.89,18.7,0.0,0.0,0.00045]
[1778277171905,53.15,80208.89,18.7,0.0,0.0,0.00045]
[1778277172181,53.15,80208.89,18.7,0.0,0.0,0.00045]
[1778277178171,53.15,80213.18,18.7,0.0,0.0,0.00046]
[1778277181511,53.15,80212.98,18.7,0.0,0.0,0.00046]
[1778277182427,53.15,80213.02,18.7,0.0,0.0,0.00046]
[1778277184741,53.15,80213.23,18.7,0.0,0.0,0.00046]
[1778277185528,53.15,80213.27,18.7,0.0,0.0,0.00046]
[1778277188236,53.15,80213.38,18.7,0.0,0.0,0.00046]
[1778277189051,53.15,80213.38,18.7,0.0,0.0,0.00046]
[1778277197304,53.15,80213.94,18.7,0.0,0.0,0.00046]
[1778277200491,53.15,80213.94,18.7,0.0,0.0,0.00046]
[1778277201324,53.15,80213.9,18.7,0.0,0.0,0.00046]
[1778277204482,53.15,80213.81,18.7,0.0,0.0,0.00046]
[1778277205396,53.15,80213.81,18.7,0.0,0.0,0.00046]
[1778277209980,53.15,80213.42,18.7,0.0,0.0,0.00046]
[1778277210759,53.15,80213.42,18.7,0.0,0.0,0.00046]
[1778277212501,53.15,80212.39,18.7,0.0,0.0,0.00045]
[1778277213508,53.15,80212.41,18.7,0.0,0.0,0.00045]
[1778277216274,53.15,80212.28,18.7,0.0,0.0,0.00045]
[1778277217183,53.15,80212.28,18.7,0.0,0.0,0.00045]
[1778277223199,53.15,80211.56,18.7,0.0,0.0,0.00045]
[1778277224266,53.15,80211.56,18.7,0.0,0.0,0.00045]
[1778277226885,53.15,80211.47,18.7,0.0,0.0,0.00045]
[1778277227670,53.15,80211.47,18.7,0.0,0.0,0.00045]
[1778277231554,53.15,80211.47,18.7,0.0,0.0,0.00045]
[1778277232607,53.15,80211.47,18.7,0.0,0.0,0.00045]
[1778277234380,53.15,80211.47,18.7,0.0,0.0,0.00045]
[1778277234972,53.15,80211.47,18.7,0.0,0.0,0.00045]
[1778277235712,53.15,80211.47,18.7,0.0,0.0,0.00045]
[1778277236623,53.15,80210.63,18.7,0.0,0.0,0.00045]
[1778277237613,53.15,80210.65,18.7,0.0,0.0,0.00045]
[1778277238494,53.15,80210.65,18.7,0.0,0.0,0.00045]
[1778277240681,53.15,80210.65,18.7,0.0,0.0,0.00045]
[1778277242327,53.15,80210.66,18.7,0.0,0.0,0.00045]
[1778277243160,53.15,80210.66,18.7,0.0,0.0,0.00045]
[1778277244182,53.15,80210.66,18.7,0.0,0.0,0.00045]
[1778277249718,53.15,80210.32,18.7,0.0,0.0,0.00045]
[1778277254753,53.15,80210.32,18.7,0.0,0.0,0.00045]
[1778277259675,53.15,80210.51,18.7,0.0,0.0,0.00045]
[1778277259756,53.15,80210.51,18.7,0.0,0.0,0.00045]
[1778277260517,53.15,80210.51,18.7,0.0,0.0,0.00045]
[1778277262468,53.15,80200.52,18.7,0.0,0.0,0.00043]
[1778277265596,53.15,80198.0,18.7,0.0,0.0,0.00043]
[1778277266523,53.15,80198.0,18.7,0.0,0.0,0.00043]
[1778277271876,53.15,80197.71,18.7,0.0,0.0,0.00042]
[1778277275377,53.15,80197.71,18.7,0.0,0.0,0.00042]
[1778277276116,53.15,80197.71,18.7,0.0,0.0,0.00042]
[1778277281946,53.15,80197.71,18.7,0.0,0.0,0.00042]
[1778277282342,53.15,80197.71,18.7,0.0,0.0,0.00042]
[1778277282464,53.15,80197.71,18.7,0.0,0.0,0.00042]
[1778277282630,53.15,80197.71,18.7,0.0,0.0,0.00042]
[1778277283337,53.15,80202.72,18.7,0.0,0.0,0.00043]
[1778277286425,53.15,80211.97,18.7,0.0,0.0,0.00044]
[1778277287219,53.15,80211.97,18.7,0.0,0.0,0.00044]
[1778277291465,53.15,80213.36,18.7,0.0,0.0,0.00044]
[1778277292232,53.15,80213.42,18.7,0.0,0.0,0.00044]
[1778277293739,53.15,80213.72,18.7,0.0,0.0,0.00044]
[1778277294428,53.15,80214.19,18.7,0.0,0.0,0.00045]
[1778277295457,53.15,80221.25,18.7,0.0,0.0,0.00046]
[1778277295578,53.15,80221.25,18.7,0.0,0.0,0.00046]
[1778277295752,53.15,80221.25,18.7,0.0,0.0,0.00046]
[1778277296367,53.15,80227.33,18.7,0.0,0.0,0.00046]
[1778277300197,53.15,80230.94,18.7,0.0,0.0,0.00047]
[1778277300725,53.15,80230.72,18.7,0.0,0.0,0.00047]
[1778277301743,53.15,80230.1,18.7,0.0,0.0,0.00047]
[1778277302609,53.15,80229.77,18.7,0.0,0.0,0.00047]
[1778277309136,53.15,80227.23,18.7,0.0,0.0,0.00046]
[1778277310209,53.15,80227.23,18.7,0.0,0.0,0.00046]
[1778277310652,53.15,80220.93,18.7,0.0,0.0,0.00046]
[1778277314013,53.15,80220.09,18.7,0.0,0.0,0.00045]
[1778277314730,53.15,80218.44,18.7,0.0,0.0,0.00045]
[1778277318199,53.15,80199.93,18.7,0.0,0.0,0.00043]
[1778277319781,53.15,80197.12,18.7,0.0,0.0,0.00042]
[1778277320790,53.15,80196.78,18.7,0.0,0.0,0.00042]
[1778277326255,53.15,80196.38,18.7,0.0,0.0,0.00042]
[1778277331312,53.15,80196.55,18.7,0.0,0.0,0.00042]
[1778277332260,53.15,80196.55,18.7,0.0,0.0,0.00042]
[1778277336371,53.15,80196.47,18.7,0.0,0.0,0.00041]
[1778277340135,53.15,80196.01,18.7,0.0,0.0,0.00041]
[1778277343651,53.15,80196.01,18.7,0.0,0.0,0.00041]
[1778277344537,53.15,80196.01,18.7,0.0,0.0,0.00041]
[1778277345469,53.15,80196.01,18.7,0.0,0.0,0.00041]
[1778277346335,53.15,80195.75,18.7,0.0,0.0,0.00041]
[1778277348748,53.15,80195.74,18.7,0.0,0.0,0.00041]
[1778277349653,53.15,80195.74,18.7,0.0,0.0,0.00041]
[1778277351455,53.15,80195.79,18.7,0.0,0.0,0.00041]
[1778277352442,53.15,80195.83,18.7,0.0,0.0,0.00041]
[1778277356448,53.15,80195.82,18.7,0.0,0.0,0.00041]
[1778277356542,53.15,80195.82,18.7,0.0,0.0,0.00041]
[1778277362829,53.15,80202.14,18.7,0.0,0.0,0.00042]
[1778277363704,53.15,80202.04,18.7,0.0,0.0,0.00042]
[1778277367662,53.15,80201.89,18.7,0.0,0.0,0.00042]
[1778277369609,53.15,80202.27,18.7,0.0,0.0,0.00042]
[1778277372010,53.15,80202.27,18.7,0.0,0.0,0.00042]
[1778277373621,53.15,80202.27,18.7,0.0,0.0,0.00042]
[1778277375208,53.15,80202.27,18.7,0.0,0.0,0.00042]
[1778277375863,53.15,80202.27,18.7,0.0,0.0,0.00042]
[1778277376612,53.15,80202.27,18.7,0.0,0.0,0.00042]
[1778277377525,53.15,80202.27,18.7,0.0,0.0,0.00042]
[1778277378301,53.15,80202.27,18.7,0.0,0.0,0.00042]
[1778277380038,53.15,80202.27,18.7,0.0,0.0,0.00042]
[1778277383448,53.15,80203.58,18.7,0.0,0.0,0.00042]
[1778277384283,53.15,80203.58,18.7,0.0,0.0,0.00042]
[1778277384940,53.15,80203.58,18.7,0.0,0.0,0.00042]
[1778277385718,53.15,80203.58,18.7,0.0,0.0,0.00042]
[1778277387322,53.15,80203.58,18.7,0.0,0.0,0.00042]
[1778277388055,53.15,80203.5,18.7,0.0,0.0,0.00042]
[1778277392955,53.15,80203.5,18.7,0.0,0.0,0.00042]
[1778277393775,53.15,80203.75,18.7,0.0,0.0,0.00042]
[1778277398797,53.15,80203.75,18.7,0.0,0.0,0.00042]
[1778277399494,53.15,80203.75,18.7,0.0,0.0,0.00042]
[1778277403942,53.15,80203.75,18.7,0.0,0.0,0.00042]
[1778277404678,53.15,80203.75,18.7,0.0,0.0,0.00042]
[1778277408491,53.15,80203.41,18.7,0.0,0.0,0.00042]
[1778277409219,53.15,80203.41,18.7,0.0,0.0,0.00042]
[1778277410663,53.15,80203.41,18.7,0.0,0.0,0.00042]
[1778277411399,53.15,80203.65,18.7,0.0,0.0,0.00042]
[1778277411967,53.15,80203.65,18.7,0.0,0.0,0.00042]
[1778277412003,53.15,80203.65,18.7,0.0,0.0,0.00042]
[1778277412299,53.15,80203.65,18.7,0.0,0.0,0.00042]
[1778277415622,53.15,80207.38,18.7,0.0,0.0,0.00042]
[1778277420916,53.15,80207.91,18.7,0.0,0.0,0.00042]
[1778277425951,53.15,80211.71,18.7,0.0,0.0,0.00043]
[1778277430990,53.15,80211.97,18.7,0.0,0.0,0.00043]
[1778277433820,53.15,80211.97,18.7,0.0,0.0,0.00043]
[1778277434634,53.15,80212.1,18.7,0.0,0.0,0.00043]
[1778277435445,53.15,80212.33,18.7,0.0,0.0,0.00043]
[1778277436468,53.15,80212.48,18.7,0.0,0.0,0.00043]
[1778277439568,53.15,80213.02,18.7,0.0,0.0,0.00043]
[1778277440441,53.15,80215.45,18.7,0.0,0.0,0.00043]
[1778277444752,53.15,80218.46,18.7,0.0,0.0,0.00044]
[1778277445675,53.15,80219.1,18.7,0.0,0.0,0.00044]
[1778277452135,53.15,80219.22,18.7,0.0,0.0,0.00043]
[1778277457170,53.15,80219.88,18.7,0.0,0.0,0.00043]
[1778277457859,53.15,80219.88,18.7,0.0,0.0,0.00043]
[1778277458962,53.15,80219.3,18.7,0.0,0.0,0.00043]
[1778277464219,53.15,80220.18,18.7,0.0,0.0,0.00043]
[1778277466441,53.15,80220.42,18.7,0.0,0.0,0.00043]
[1778277467372,53.15,80220.42,18.7,0.0,0.0,0.00043]
[1778277468222,53.15,80220.37,18.7,0.0,0.0,0.00043]
[1778277469119,53.15,80220.37,18.7,0.0,0.0,0.00043]
[1778277474762,53.15,80220.27,18.7,0.0,0.0,0.00043]
[1778277476265,53.15,80220.27,18.7,0.0,0.0,0.00043]
[1778277477107,53.15,80220.27,18.7,0.0,0.0,0.00043]
[1778277477720,53.15,80220.4,18.7,0.0,0.0,0.00043]
[1778277482599,53.15,80220.4,18.7,0.0,0.0,0.00043]
[1778277483449,53.15,80220.4,18.7,0.0,0.0,0.00043]
[1778277489270,53.15,80217.02,18.7,0.0,0.0,0.00043]
[1778277490040,53.15,80216.52,18.7,0.0,0.0,0.00043]
[1778277494495,53.15,80216.52,18.7,0.0,0.0,0.00043]
[1778277495125,53.15,80216.52,18.7,0.0,0.0,0.00043]
[1778277502509,53.15,80216.73,18.7,0.0,0.0,0.00043]
[1778277503604,53.15,80216.73,18.7,0.0,0.0,0.00043]
[1778277505188,53.15,80216.73,18.7,0.0,0.0,0.00043]
[1778277507623,53.15,80216.73,18.7,0.0,0.0,0.00043]
[1778277508494,53.15,80216.73,18.7,0.0,0.0,0.00043]
[1778277509421,53.15,80216.73,18.7,0.0,0.0,0.00043]
[1778277514572,53.15,80216.99,18.7,0.0,0.0,0.00042]
[1778277517818,53.15,80216.99,18.7,0.0,0.0,0.00042]
[1778277518865,53.15,80216.9,18.7,0.0,0.0,0.00042]
[1778277522909,53.15,80217.89,18.7,0.0,0.0,0.00042]
[1778277523919,53.15,80217.97,18.7,0.0,0.0,0.00042]
[1778277526437,53.15,80217.97,18.7,0.0,0.0,0.00042]
[1778277527229,53.15,80218.01,18.7,0.0,0.0,0.00042]
[1778277532698,53.15,80216.92,18.7,0.0,0.0,0.00042]
[1778277537733,53.15,80216.81,18.7,0.0,0.0,0.00042]
[1778277538730,53.15,80216.81,18.7,0.0,0.0,0.00042]
[1778277539589,53.15,80216.81,18.7,0.0,0.0,0.00042]
[1778277542853,53.15,80216.81,18.7,0.0,0.0,0.00042]
[1778277545789,53.15,80227.56,18.7,0.0,0.0,0.00043]
[1778277546796,53.15,80243.78,18.7,0.0,0.0,0.00046]
[1778277551831,53.15,80250.06,18.7,0.0,0.0,0.00046]
[1778277556866,53.15,80251.56,18.7,0.0,0.0,0.00047]
[1778277561901,53.15,80251.76,18.7,0.0,0.0,0.00047]
[1778277568950,53.15,80251.85,18.7,0.0,0.0,0.00047]
[1778277573985,53.15,80251.96,18.7,0.0,0.0,0.00046]
[1778277579020,53.15,80253.99,18.7,0.0,0.0,0.00046]
[1778277584056,53.15,80255.24,18.7,0.0,0.0,0.00046]
[1778277590098,53.15,80255.7,18.7,0.0,0.0,0.00046]
[1778277595135,53.15,80255.83,18.7,0.0,0.0,0.00046]
[1778277600168,53.15,80252.74,18.7,0.0,0.0,0.00046]
[1778277602186,53.15,80233.6,18.7,0.0,0.0,0.00043]
[1778277603193,53.15,80290.6,18.7,0.0,0.0,0.00052]
[1778277604200,53.15,80236.62,18.7,0.0,0.0,0.00044]
[1778277605207,53.15,80244.66,18.7,0.0,0.0,0.00045]
[1778277607221,53.15,80253.38,18.7,0.0,0.0,0.00046]
[1778277612256,53.15,80254.76,18.7,0.0,0.0,0.00046]
[1778277615277,53.15,80265.86,18.7,0.0,0.0,0.00048]
[1778277617291,53.15,80274.34,18.7,0.0,0.0,0.00049]
[1778277622326,53.15,80273.87,18.7,0.0,0.0,0.00049]
[1778277628368,53.15,80269.37,18.7,0.0,0.0,0.00048]
[1778277630382,53.15,80259.42,18.7,0.0,0.0,0.00047]
[1778277635418,53.15,80259.35,18.7,0.0,0.0,0.00046]
[1778277640453,53.15,80267.97,18.7,0.0,0.0,0.00047]
[1778277646495,53.15,80275.69,18.7,0.0,0.0,0.00049]
[1778277651531,53.15,80275.92,18.7,0.0,0.0,0.00049]
[1778277658585,53.15,80274.27,18.7,0.0,0.0,0.00048]
[1778277663620,53.15,80281.55,18.7,0.0,0.0,0.00049]
[1778277668656,53.15,80284.53,18.7,0.0,0.0,0.0005]
[1778277673691,53.15,80289.81,18.7,0.0,0.0,0.00051]
[1778277678726,53.15,80290.37,18.7,0.0,0.0,0.00051]
[1778277685775,53.15,80292.55,18.7,0.0,0.0,0.00051]
[1778277690403,53.15,80303.62,18.7,0.0,0.0,0.00053]
[1778277690810,53.15,80315.32,18.7,0.0,0.0,0.00055]
[1778277694838,53.15,80331.04,18.7,0.0,0.0,0.00057]
[1778277699873,53.15,80331.06,18.7,0.0,0.0,0.00057]
[1778277704908,53.15,80332.23,18.7,0.0,0.0,0.00057]
[1778277709943,53.15,80332.89,18.7,0.0,0.0,0.00057]
[1778277714979,53.15,80335.99,18.7,0.0,0.0,0.00058]
[1778277720016,53.15,80343.02,18.7,0.0,0.0,0.00059]
[1778277722028,53.15,80350.83,18.7,0.0,0.0,0.0006]
[1778277723035,53.15,80338.25,18.7,0.0,0.0,0.00058]
[1778277728070,53.15,80333.54,18.7,0.0,0.0,0.00057]
[1778277732104,53.15,80312.16,18.7,0.0,0.0,0.00053]
[1778277737139,53.15,80313.65,18.7,0.0,0.0,0.00054]
[1778277742174,53.15,80310.54,18.7,0.0,0.0,0.00053]
[1778277744188,53.15,80319.81,18.7,0.0,0.0,0.00055]
[1778277746202,53.15,80311.58,18.7,0.0,0.0,0.00053]
[1778277752244,53.15,80308.34,18.7,0.0,0.0,0.00052]
[1778277757279,53.15,80310.82,18.7,0.0,0.0,0.00052]
[1778277762314,53.15,80310.19,18.7,0.0,0.0,0.00052]
[1778277768356,53.15,80306.92,18.7,0.0,0.0,0.00052]
[1778277773391,53.15,80301.77,18.7,0.0,0.0,0.00051]
[1778277776412,53.15,80294.17,18.7,0.0,0.0,0.0005]
[1778277778426,53.15,80284.72,18.7,0.0,0.0,0.00048]
[1778277783461,53.15,80280.92,18.7,0.0,0.0,0.00048]
[1778277788497,53.15,80284.06,18.7,0.0,0.0,0.00048]
[1778277793531,53.15,80286.78,18.7,0.0,0.0,0.00049]
[1778277798566,53.15,80294.41,18.7,0.0,0.0,0.0005]
[1778277803601,53.15,80295.05,18.7,0.0,0.0,0.0005]
[1778277808636,53.15,80293.15,18.7,0.0,0.0,0.0005]
[1778277813671,53.15,80292.86,18.7,0.0,0.0,0.00049]
[1778277818706,53.15,80292.69,18.7,0.0,0.0,0.00049]
[1778277823741,53.15,80295.93,18.7,0.0,0.0,0.00049]
[1778277826765,53.15,80287.47,18.7,0.0,0.0,0.00048]
[1778277831800,53.15,80287.62,18.7,0.0,0.0,0.00048]
[1778277836835,53.15,80287.13,18.7,0.0,0.0,0.00048]
[1778277841870,53.15,80281.77,18.7,0.0,0.0,0.00047]
[1778277846905,53.15,80285.83,18.7,0.0,0.0,0.00048]
[1778277849927,53.15,80293.85,18.7,0.0,0.0,0.00049]
[1778277854962,53.15,80296.36,18.7,0.0,0.0,0.00049]
[1778277859997,53.15,80296.84,18.7,0.0,0.0,0.00049]
[1778277867046,53.15,80296.6,18.7,0.0,0.0,0.00049]
[1778277869060,53.15,80306.81,18.7,0.0,0.0,0.00051]
[1778277874095,53.15,80308.16,18.7,0.0,0.0,0.0005]
[1778277879131,53.15,80311.05,18.7,0.0,0.0,0.00051]
[1778277884166,53.15,80315.08,18.7,0.0,0.0,0.00051]
[1778277889201,53.15,80315.16,18.7,0.0,0.0,0.00051]
[1778277894236,53.15,80307.76,18.7,0.0,0.0,0.0005]
[1778277899271,53.15,80310.14,18.7,0.0,0.0,0.0005]
[1778277904306,53.15,80317.22,18.7,0.0,0.0,0.00052]
[1778277909341,53.15,80318.51,18.7,0.0,0.0,0.00052]
[1778277914376,53.15,80321.78,18.7,0.0,0.0,0.00052]
[1778277919411,53.15,80321.38,18.7,0.0,0.0,0.00052]
[1778277924450,53.15,80322.82,18.7,0.0,0.0,0.00052]
[1778277929485,53.15,80318.52,18.7,0.0,0.0,0.00052]
[1778277932506,53.15,80316.33,18.7,0.0,0.0,0.0005]
[1778277937541,53.15,80317.6,18.7,0.0,0.0,0.00051]
[1778277942577,53.15,80323.75,18.7,0.0,0.0,0.00052]
[1778277947612,53.15,80323.71,18.7,0.0,0.0,0.00052]
[1778277950633,53.15,80315.92,18.7,0.0,0.0,0.0005]
[1778277956675,53.15,80312.75,18.7,0.0,0.0,0.0005]
[1778277961710,53.15,80315.11,18.7,0.0,0.0,0.0005]
[1778277966750,53.15,80325.68,18.7,0.0,0.0,0.00052]
[1778277971785,53.15,80328.55,18.7,0.0,0.0,0.00052]
[1778277976821,53.15,80325.03,18.7,0.0,0.0,0.00052]
[1778277981856,53.15,80324.93,18.7,0.0,0.0,0.00052]
[1778277986891,53.15,80324.81,18.7,0.0,0.0,0.00052]
[1778277991929,53.15,80325.81,18.7,0.0,0.0,0.00051]
[1778277993943,53.15,80318.04,18.7,0.0,0.0,0.0005]
[1778277998978,53.15,80316.85,18.7,0.0,0.0,0.0005]
[1778278004037,53.15,80314.97,18.7,0.0,0.0,0.00049]
[1778278009053,53.15,80309.83,18.7,0.0,0.0,0.00049]
[1778278014088,53.15,80308.77,18.7,0.0,0.0,0.00048]
[1778278019123,53.15,80307.31,18.7,0.0,0.0,0.00048]
[1778278024158,53.15,80304.86,18.7,0.0,0.0,0.00048]
[1778278029193,53.15,80304.28,18.7,0.0,0.0,0.00048]
[1778278034228,53.15,80302.91,18.7,0.0,0.0,0.00048]
[1778278039263,53.15,80303.18,18.7,0.0,0.0,0.00048]
[1778278044298,53.15,80300.59,18.7,0.0,0.0,0.00047]
[1778278049333,53.15,80303.37,18.7,0.0,0.0,0.00048]
[1778278054368,53.15,80308.39,18.7,0.0,0.0,0.00048]
[1778278059403,53.15,80313.6,18.7,0.0,0.0,0.00048]
[1778278065445,53.15,80313.9,18.7,0.0,0.0,0.00048]
[1778278070480,53.15,80315.47,18.7,0.0,0.0,0.00049]
[1778278075515,53.15,80315.61,18.7,0.0,0.0,0.00049]
[1778278080550,53.15,80315.95,18.7,0.0,0.0,0.00049]
[1778278085585,53.15,80315.23,18.7,0.0,0.0,0.00049]
[1778278091627,53.15,80314.97,18.7,0.0,0.0,0.00049]
[1778278096665,53.15,80315.79,18.7,0.0,0.0,0.00049]
[1778278101702,53.15,80315.53,18.7,0.0,0.0,0.00049]
[1778278106737,53.15,80312.78,18.7,0.0,0.0,0.00048]
[1778278112779,53.15,80312.03,18.7,0.0,0.0,0.00047]
[1778278116808,53.15,80300.0,18.7,0.0,0.0,0.00045]
[1778278121843,53.15,80295.8,18.7,0.0,0.0,0.00045]
[1778278126878,53.15,80295.31,18.7,0.0,0.0,0.00045]
[1778278132920,53.15,80295.57,18.7,0.0,0.0,0.00045]
[1778278138962,53.15,80294.91,18.7,0.0,0.0,0.00045]
[1778278143997,53.15,80295.78,18.7,0.0,0.0,0.00045]
[1778278149032,53.15,80294.47,18.7,0.0,0.0,0.00045]
[1778278154067,53.15,80294.66,18.7,0.0,0.0,0.00045]
[1778278160109,53.15,80295.45,18.7,0.0,0.0,0.00045]
[1778278164137,53.15,80286.46,18.7,0.0,0.0,0.00044]
[1778278169172,53.15,80291.56,18.7,0.0,0.0,0.00044]
[1778278174210,53.15,80292.4,18.7,0.0,0.0,0.00044]
[1778278179245,53.15,80290.7,18.7,0.0,0.0,0.00043]
[1778278184280,53.15,80290.5,18.7,0.0,0.0,0.00043]
[1778278189316,53.15,80291.23,18.7,0.0,0.0,0.00043]
[1778278195358,53.15,80289.86,18.7,0.0,0.0,0.00043]
[1778278201402,53.15,80289.73,18.7,0.0,0.0,0.00043]
[1778278207444,53.15,80290.69,18.7,0.0,0.0,0.00043]
[1778278212479,53.15,80290.81,18.7,0.0,0.0,0.00043]
[1778278217514,53.15,80290.96,18.7,0.0,0.0,0.00043]
[1778278222549,53.15,80294.08,18.7,0.0,0.0,0.00044]
[1778278227584,53.15,80295.82,18.7,0.0,0.0,0.00044]
[1778278232619,53.15,80295.57,18.7,0.0,0.0,0.00043]
[1778278237654,53.15,80296.21,18.7,0.0,0.0,0.00043]
[1778278245710,53.15,80294.81,18.7,0.0,0.0,0.00043]
[1778278250745,53.15,80291.78,18.7,0.0,0.0,0.00043]
[1778278255780,53.15,80290.3,18.7,0.0,0.0,0.00043]
[1778278260815,53.15,80291.16,18.7,0.0,0.0,0.00043]
[1778278265850,53.15,80295.68,18.7,0.0,0.0,0.00043]
[1778278270885,53.15,80296.04,18.7,0.0,0.0,0.00043]
[1778278275920,53.15,80296.84,18.7,0.0,0.0,0.00043]
[1778278280955,53.15,80296.86,18.7,0.0,0.0,0.00043]
[1778278285990,53.15,80296.64,18.7,0.0,0.0,0.00043]
[1778278291025,53.15,80304.4,18.7,0.0,0.0,0.00044]
[1778278296060,53.15,80312.6,18.7,0.0,0.0,0.00045]
[1778278301095,53.15,80313.4,18.7,0.0,0.0,0.00045]
[1778278306130,53.15,80318.91,18.7,0.0,0.0,0.00046]
[1778278308144,53.15,80326.62,18.7,0.0,0.0,0.00047]
[1778278313179,53.15,80333.0,18.7,0.0,0.0,0.00048]
[1778278318216,53.15,80333.45,18.7,0.0,0.0,0.00048]
[1778278324258,53.15,80333.28,18.7,0.0,0.0,0.00048]
[1778278329293,53.15,80333.9,18.7,0.0,0.0,0.00048]
[1778278330300,53.15,80341.9,18.7,0.0,0.0,0.00049]
[1778278331307,53.15,80350.82,18.7,0.0,0.0,0.00051]
[1778278336342,53.15,80348.54,18.7,0.0,0.0,0.0005]
[1778278341379,53.15,80348.07,18.7,0.0,0.0,0.0005]
[1778278346414,53.15,80348.93,18.7,0.0,0.0,0.0005]
[1778278351449,53.15,80347.32,18.7,0.0,0.0,0.00049]
[1778278356487,53.15,80348.79,18.7,0.0,0.0,0.00049]
[1778278361522,53.15,80347.97,18.7,0.0,0.0,0.00049]
[1778278366558,53.15,80348.9,18.7,0.0,0.0,0.00049]
[1778278371593,53.15,80349.23,18.7,0.0,0.0,0.00049]
[1778278376628,53.15,80349.03,18.7,0.0,0.0,0.00049]
[1778278381663,53.15,80351.24,18.7,0.0,0.0,0.0005]
[1778278386698,53.15,80349.67,18.7,0.0,0.0,0.00049]
[1778278391733,53.15,80348.62,18.7,0.0,0.0,0.00049]
[1778278396768,53.15,80349.05,18.7,0.0,0.0,0.00049]
[1778278401803,53.15,80350.1,18.7,0.0,0.0,0.0005]
[1778278406838,53.15,80350.06,18.7,0.0,0.0,0.0005]
[1778278411873,53.15,80347.19,18.7,0.0,0.0,0.00048]
[1778278416908,53.15,80351.76,18.7,0.0,0.0,0.00049]
[1778278421943,53.15,80351.7,18.7,0.0,0.0,0.00049]
[1778278424964,53.15,80359.48,18.7,0.0,0.0,0.0005]
[1778278429999,53.15,80360.4,18.7,0.0,0.0,0.0005]
[1778278435035,53.15,80362.92,18.7,0.0,0.0,0.00051]
[1778278440070,53.15,80370.19,18.7,0.0,0.0,0.00052]
[1778278445105,53.15,80369.94,18.7,0.0,0.0,0.00052]
[1778278450140,53.15,80369.23,18.7,0.0,0.0,0.00052]
[1778278455176,53.15,80368.44,18.7,0.0,0.0,0.00052]
[1778278460212,53.15,80369.81,18.7,0.0,0.0,0.00052]
[1778278463233,53.15,80377.17,18.7,0.0,0.0,0.00053]
[1778278468268,53.15,80377.21,18.7,0.0,0.0,0.00053]
[1778278473303,53.15,80376.84,18.7,0.0,0.0,0.00052]
[1778278475317,53.15,80386.05,18.7,0.0,0.0,0.00054]
[1778278480352,53.15,80388.08,18.7,0.0,0.0,0.00054]
[1778278485387,53.15,80385.84,18.7,0.0,0.0,0.00053]
[1778278494450,53.15,80385.09,18.7,0.0,0.0,0.00053]
[1778278500492,53.15,80386.43,18.7,0.0,0.0,0.00054]
[1778278505527,53.15,80388.45,18.7,0.0,0.0,0.00054]
[1778278510565,53.15,80389.13,18.7,0.0,0.0,0.00054]
[1778278515600,53.15,80388.2,18.7,0.0,0.0,0.00054]
[1778278521646,53.15,80388.16,18.7,0.0,0.0,0.00054]
[1778278526681,53.15,80386.64,18.7,0.0,0.0,0.00054]
[1778278531716,53.15,80391.74,18.7,0.0,0.0,0.00054]
[1778278538765,53.15,80393.61,18.7,0.0,0.0,0.00054]
[1778278543800,53.15,80393.69,18.7,0.0,0.0,0.00054]
[1778278548841,53.15,80393.99,18.7,0.0,0.0,0.00054]
[1778278551862,53.15,80402.84,18.7,0.0,0.0,0.00055]
[1778278556897,53.15,80405.67,18.7,0.0,0.0,0.00056]
[1778278561932,53.15,80400.57,18.7,0.0,0.0,0.00055]
[1778278566967,53.15,80397.49,18.7,0.0,0.0,0.00054]
[1778278572004,53.15,80398.35,18.7,0.0,0.0,0.00055]
[1778278577039,53.15,80397.04,18.7,0.0,0.0,0.00054]
[1778278582074,53.15,80403.8,18.7,0.0,0.0,0.00056]
[1778278587109,53.15,80405.62,18.7,0.0,0.0,0.00056]
[1778278591137,53.15,80402.11,18.7,0.0,0.0,0.00054]
[1778278596172,53.15,80398.65,18.7,0.0,0.0,0.00054]
[1778278598186,53.15,80390.04,18.7,0.0,0.0,0.00052]
[1778278599194,53.15,80378.81,18.7,0.0,0.0,0.0005]
[1778278606242,53.15,80379.02,18.7,0.0,0.0,0.00051]
[1778278617319,53.15,80379.2,18.7,0.0,0.0,0.00051]
[1778278622354,53.15,80375.34,18.7,0.0,0.0,0.0005]
[1778278627389,53.15,80376.53,18.7,0.0,0.0,0.0005]
[1778278633431,53.15,80376.23,18.7,0.0,0.0,0.0005]
[1778278638466,53.15,80377.32,18.7,0.0,0.0,0.0005]
[1778278643501,53.15,80378.11,18.7,0.0,0.0,0.0005]
[1778278648544,53.15,80372.94,18.7,0.0,0.0,0.0005]
[1778278651563,53.15,80369.09,18.7,0.0,0.0,0.00048]
[1778278656598,53.15,80367.7,18.7,0.0,0.0,0.00048]
[1778278661634,53.15,80368.29,18.7,0.0,0.0,0.00048]
[1778278666669,53.15,80368.19,18.7,0.0,0.0,0.00048]
[1778278671704,53.15,80363.54,18.7,0.0,0.0,0.00047]
[1778278676740,53.15,80365.51,18.7,0.0,0.0,0.00048]
[1778278681775,53.15,80365.27,18.7,0.0,0.0,0.00047]
[1778278686810,53.15,80365.28,18.7,0.0,0.0,0.00047]
[1778278696880,53.15,80365.32,18.7,0.0,0.0,0.00047]
[1778278701915,53.15,80365.01,18.7,0.0,0.0,0.00047]
[1778278706950,53.15,80363.34,18.7,0.0,0.0,0.00047]
[1778278710978,53.15,80355.49,18.7,0.0,0.0,0.00046]
[1778278711985,53.15,80349.66,18.7,0.0,0.0,0.00044]
[1778278717022,53.15,80345.43,18.7,0.0,0.0,0.00044]
[1778278719036,53.15,80337.56,18.7,0.0,0.0,0.00043]
[1778278724071,53.15,80335.84,18.7,0.0,0.0,0.00042]
[1778278729106,53.15,80336.68,18.7,0.0,0.0,0.00043]
[1778278734142,53.15,80338.66,18.7,0.0,0.0,0.00043]
[1778278739176,53.15,80346.65,18.7,0.0,0.0,0.00044]
[1778278744211,53.15,80350.25,18.7,0.0,0.0,0.00044]
[1778278749246,53.15,80349.1,18.7,0.0,0.0,0.00044]
[1778278754281,53.15,80342.16,18.7,0.0,0.0,0.00043]
[1778278759316,53.15,80340.26,18.7,0.0,0.0,0.00043]
[1778278764351,53.15,80338.93,18.7,0.0,0.0,0.00043]
[1778278769386,53.15,80338.94,18.7,0.0,0.0,0.00043]
[1778278772434,53.15,80337.64,18.7,0.0,0.0,0.00042]
[1778278777920,53.15,80335.82,18.7,0.0,0.0,0.00042]
[1778278783511,53.15,80331.94,18.7,0.0,0.0,0.00041]
[1778278788546,53.15,80331.82,18.7,0.0,0.0,0.00041]
[1778278792574,53.15,80341.56,18.7,0.0,0.0,0.00042]
[1778278797609,53.15,80346.91,18.7,0.0,0.0,0.00043]
[1778278802644,53.15,80345.72,18.7,0.0,0.0,0.00043]
[1778278807679,53.15,80343.64,18.7,0.0,0.0,0.00043]
[1778278812714,53.15,80345.06,18.7,0.0,0.0,0.00043]
[1778278817749,53.15,80344.99,18.7,0.0,0.0,0.00043]
[1778278822784,53.15,80340.38,18.7,0.0,0.0,0.00042]
[1778278828826,53.15,80340.42,18.7,0.0,0.0,0.00042]
[1778278830840,53.15,80325.85,18.7,0.0,0.0,0.0004]
[1778278831847,53.15,80324.11,18.7,0.0,0.0,0.00039]
[1778278836892,53.15,80326.77,18.7,0.0,0.0,0.0004]
[1778278841926,53.15,80333.86,18.7,0.0,0.0,0.00041]
[1778278846961,53.15,80328.02,18.7,0.0,0.0,0.0004]
[1778278847968,53.15,80320.18,18.7,0.0,0.0,0.00039]
[1778278854010,53.15,80318.97,18.7,0.0,0.0,0.00039]
[1778278859045,53.15,80321.96,18.7,0.0,0.0,0.00039]
[1778278864080,53.15,80321.57,18.7,0.0,0.0,0.00039]
[1778278869115,53.15,80324.82,18.7,0.0,0.0,0.0004]
[1778278874150,53.15,80324.28,18.7,0.0,0.0,0.00039]
[1778278879185,53.15,80323.06,18.7,0.0,0.0,0.00039]
[1778278884220,53.15,80314.77,18.7,0.0,0.0,0.00038]
[1778278888251,53.15,80303.07,18.7,0.0,0.0,0.00037]
[1778278889258,53.15,80294.49,18.7,0.0,0.0,0.00036]
[1778278893286,53.15,80292.99,18.7,0.0,0.0,0.00035]
[1778278898321,53.15,80291.37,18.7,0.0,0.0,0.00035]
[1778278903356,53.15,80295.16,18.7,0.0,0.0,0.00035]
[1778278908391,53.15,80298.01,18.7,0.0,0.0,0.00036]
[1778278913426,53.15,80297.31,18.7,0.0,0.0,0.00036]
[1778278919468,53.15,80295.15,18.7,0.0,0.0,0.00035]
[1778278924503,53.15,80293.59,18.7,0.0,0.0,0.00035]
[1778278929538,53.15,80290.99,18.7,0.0,0.0,0.00035]
[1778278934573,53.15,80290.2,18.7,0.0,0.0,0.00035]
[1778278939608,53.15,80290.26,18.7,0.0,0.0,0.00035]
[1778278944643,53.15,80294.31,18.7,0.0,0.0,0.00035]
[1778278948671,53.15,80301.85,18.7,0.0,0.0,0.00036]
[1778278953706,53.15,80300.06,18.7,0.0,0.0,0.00035]
[1778278959748,53.15,80298.28,18.7,0.0,0.0,0.00035]
[1778278964783,53.15,80298.17,18.7,0.0,0.0,0.00035]
[1778278969818,53.15,80297.98,18.7,0.0,0.0,0.00035]
[1778278974853,53.15,80298.09,18.7,0.0,0.0,0.00035]
[1778278979888,53.15,80298.05,18.7,0.0,0.0,0.00035]
[1778278984923,53.15,80301.72,18.7,0.0,0.0,0.00035]
[1778278989958,53.15,80302.17,18.7,0.0,0.0,0.00035]
[1778278994993,53.15,80302.28,18.7,0.0,0.0,0.00035]
[1778279000028,53.15,80302.92,18.7,0.0,0.0,0.00035]
[1778279006070,53.15,80303.8,18.7,0.0,0.0,0.00036]
[1778279013119,53.15,80303.84,18.7,0.0,0.0,0.00035]
[1778279019161,53.15,80304.28,18.7,0.0,0.0,0.00035]
[1778279026210,53.15,80304.35,18.7,0.0,0.0,0.00035]
[1778279031245,53.15,80304.46,18.7,0.0,0.0,0.00035]
[1778279036280,53.15,80306.61,18.7,0.0,0.0,0.00035]
[1778279041315,53.15,80307.87,18.7,0.0,0.0,0.00035]
[1778279047357,53.15,80308.28,18.7,0.0,0.0,0.00035]
[1778279052393,53.15,80307.16,18.7,0.0,0.0,0.00035]
[1778279057427,53.15,80306.35,18.7,0.0,0.0,0.00035]
[1778279062462,53.15,80306.19,18.7,0.0,0.0,0.00035]
[1778279067497,53.15,80304.99,18.7,0.0,0.0,0.00035]
[1778279072532,53.15,80304.56,18.7,0.0,0.0,0.00034]
[1778279078574,53.15,80310.66,18.7,0.0,0.0,0.00035]
[1778279083609,53.15,80317.83,18.7,0.0,0.0,0.00036]
[1778279087637,53.15,80326.19,18.7,0.0,0.0,0.00037]
[1778279092672,53.15,80330.66,18.7,0.0,0.0,0.00037]
[1778279095693,53.15,80321.8,18.7,0.0,0.0,0.00036]
[1778279098904,53.15,80341.73,18.7,0.0,0.0,0.00039]
[1778279099721,53.15,80350.66,18.7,0.0,0.0,0.0004]
[1778279101736,53.15,80327.42,18.7,0.0,0.0,0.00037]
[1778279103750,53.15,80318.84,18.7,0.0,0.0,0.00036]
[1778279108787,53.15,80325.6,18.7,0.0,0.0,0.00037]
[1778279113820,53.15,80327.72,18.7,0.0,0.0,0.00037]
[1778279118855,53.15,80332.24,18.7,0.0,0.0,0.00038]
[1778279123890,53.15,80330.95,18.7,0.0,0.0,0.00037]
[1778279128925,53.15,80323.59,18.7,0.0,0.0,0.00037]
[1778279131948,53.15,80318.93,18.7,0.0,0.0,0.00035]
[1778279136981,53.15,80319.23,18.7,0.0,0.0,0.00035]
[1778279142016,53.15,80321.61,18.7,0.0,0.0,0.00036]
[1778279147051,53.15,80320.8,18.7,0.0,0.0,0.00036]
[1778279152086,53.15,80321.44,18.7,0.0,0.0,0.00036]
[1778279157125,53.15,80320.94,18.7,0.0,0.0,0.00036]
[1778279162160,53.15,80320.74,18.7,0.0,0.0,0.00036]
[1778279167195,53.15,80321.11,18.7,0.0,0.0,0.00036]
[1778279169523,53.15,80322.28,18.7,0.0,0.0,0.00036]
[1778279172865,53.15,80322.61,18.7,0.0,0.0,0.00036]
[1778279173544,53.15,80322.44,18.7,0.0,0.0,0.00036]
[1778279175779,53.15,80325.08,18.7,0.0,0.0,0.00036]
[1778279176627,53.15,80329.21,18.7,0.0,0.0,0.00037]
[1778279180408,53.15,80329.04,18.7,0.0,0.0,0.00036]
[1778279181195,53.15,80329.04,18.7,0.0,0.0,0.00036]
[1778279183425,53.15,80329.72,18.7,0.0,0.0,0.00037]
[1778279184301,53.15,80329.64,18.7,0.0,0.0,0.00037]
[1778279187464,53.15,80329.68,18.7,0.0,0.0,0.00037]
[1778279187479,53.15,80329.68,18.7,0.0,0.0,0.00037]
[1778279189785,53.15,80332.56,18.7,0.0,0.0,0.00037]
[1778279190527,53.15,80335.48,18.7,0.0,0.0,0.00037]
[1778279193702,53.15,80335.51,18.7,0.0,0.0,0.00037]
[1778279194557,53.15,80335.92,18.7,0.0,0.0,0.00037]
[1778279198631,53.15,80334.1,18.7,0.0,0.0,0.00036]
[1778279199800,53.15,80334.1,18.7,0.0,0.0,0.00036]
[1778279206772,53.15,80334.19,18.7,0.0,0.0,0.00036]
[1778279207574,53.15,80334.21,18.7,0.0,0.0,0.00036]
[1778279212211,53.15,80337.02,18.7,0.0,0.0,0.00037]
[1778279213597,53.15,80336.93,18.7,0.0,0.0,0.00037]
[1778279215883,53.15,80335.94,18.7,0.0,0.0,0.00037]
[1778279216287,53.15,80336.91,18.7,0.0,0.0,0.00037]
[1778279217389,53.15,80338.62,18.7,0.0,0.0,0.00037]
[1778279218066,53.15,80338.62,18.7,0.0,0.0,0.00037]
[1778279224564,53.15,80341.52,18.7,0.0,0.0,0.00037]
[1778279225291,53.15,80342.07,18.7,0.0,0.0,0.00037]
[1778279227492,53.15,80341.99,18.7,0.0,0.0,0.00037]
[1778279228469,53.15,80341.5,18.7,0.0,0.0,0.00037]
[1778279233657,53.15,80344.0,18.7,0.0,0.0,0.00038]
[1778279238692,53.15,80345.08,18.7,0.0,0.0,0.00038]
[1778279240014,53.15,80345.08,18.7,0.0,0.0,0.00038]
[1778279241454,53.15,80349.13,18.7,0.0,0.0,0.00038]
[1778279244556,53.15,80352.8,18.7,0.0,0.0,0.00039]
[1778279245422,53.15,80352.86,18.7,0.0,0.0,0.00039]
[1778279252791,53.15,80353.01,18.7,0.0,0.0,0.00038]
[1778279257826,53.15,80353.56,18.7,0.0,0.0,0.00038]
[1778279259389,53.15,80353.56,18.7,0.0,0.0,0.00038]
[1778279260197,53.15,80353.56,18.7,0.0,0.0,0.00038]
[1778279267896,53.15,80352.08,18.7,0.0,0.0,0.00038]
[1778279269484,53.15,80352.08,18.7,0.0,0.0,0.00038]
[1778279270351,53.15,80352.18,18.7,0.0,0.0,0.00038]
[1778279275763,53.15,80352.1,18.7,0.0,0.0,0.00038]
[1778279278376,53.15,80352.14,18.7,0.0,0.0,0.00038]
[1778279280579,53.15,80348.49,18.7,0.0,0.0,0.00037]
[1778279280838,53.15,80348.49,18.7,0.0,0.0,0.00037]
[1778279288039,53.15,80343.48,18.7,0.0,0.0,0.00037]
[1778279293075,53.15,80344.49,18.7,0.0,0.0,0.00037]
[1778279296796,53.15,80345.88,18.7,0.0,0.0,0.00037]
[1778279297541,53.15,80345.87,18.7,0.0,0.0,0.00037]
[1778279299190,53.15,80345.87,18.7,0.0,0.0,0.00037]
[1778279299738,53.15,80345.87,18.7,0.0,0.0,0.00037]
[1778279303102,53.15,80345.55,18.7,0.0,0.0,0.00037]
[1778279304505,53.15,80346.64,18.7,0.0,0.0,0.00037]
[1778279310468,53.15,80346.36,18.7,0.0,0.0,0.00037]
[1778279311159,53.15,80346.36,18.7,0.0,0.0,0.00037]
[1778279311862,53.15,80345.67,18.7,0.0,0.0,0.00036]
[1778279312685,53.15,80345.16,18.7,0.0,0.0,0.00036]
[1778279314500,53.15,80343.89,18.7,0.0,0.0,0.00036]
[1778279314559,53.15,80343.89,18.7,0.0,0.0,0.00036]
[1778279317853,53.15,80340.67,18.7,0.0,0.0,0.00036]
[1778279320260,53.15,80340.48,18.7,0.0,0.0,0.00036]
[1778279323817,53.15,80341.62,18.7,0.0,0.0,0.00036]
[1778279324531,53.15,80341.62,18.7,0.0,0.0,0.00036]
[1778279328653,53.15,80341.46,18.7,0.0,0.0,0.00036]
[1778279329401,53.15,80341.09,18.7,0.0,0.0,0.00036]
[1778279330112,53.15,80341.09,18.7,0.0,0.0,0.00036]
[1778279330837,53.15,80341.02,18.7,0.0,0.0,0.00036]
[1778279331584,53.15,80341.02,18.7,0.0,0.0,0.00036]
[1778279332572,53.15,80340.53,18.7,0.0,0.0,0.00036]
[1778279335574,53.15,80341.25,18.7,0.0,0.0,0.00036]
[1778279336542,53.15,80341.33,18.7,0.0,0.0,0.00036]
[1778279339919,53.15,80341.33,18.7,0.0,0.0,0.00036]
[1778279339931,53.15,80341.33,18.7,0.0,0.0,0.00036]
[1778279341799,53.15,80338.61,18.7,0.0,0.0,0.00036]
[1778279342580,53.15,80336.4,18.7,0.0,0.0,0.00035]
[1778279349091,53.15,80333.9,18.7,0.0,0.0,0.00035]
[1778279349572,53.15,80333.9,18.7,0.0,0.0,0.00035]
[1778279355510,53.15,80334.16,18.7,0.0,0.0,0.00035]
[1778279360183,53.15,80333.99,18.7,0.0,0.0,0.00035]
[1778279360829,53.15,80333.96,18.7,0.0,0.0,0.00035]
[1778279363970,53.15,80333.74,18.7,0.0,0.0,0.00035]
[1778279364649,53.15,80333.66,18.7,0.0,0.0,0.00035]
[1778279365563,53.15,80333.13,18.7,0.0,0.0,0.00035]
[1778279366476,53.15,80332.89,18.7,0.0,0.0,0.00035]
[1778279371786,53.15,80332.22,18.7,0.0,0.0,0.00035]
[1778279374086,53.15,80332.96,18.7,0.0,0.0,0.00034]
[1778279376657,53.15,80340.78,18.7,0.0,0.0,0.00035]
[1778279377859,53.15,80340.78,18.7,0.0,0.0,0.00035]
[1778279378919,53.15,80342.29,18.7,0.0,0.0,0.00035]
[1778279383640,53.15,80342.38,18.7,0.0,0.0,0.00035]
[1778279384393,53.15,80342.43,18.7,0.0,0.0,0.00035]
[1778279385215,53.15,80342.43,18.7,0.0,0.0,0.00035]
[1778279386018,53.15,80342.48,18.7,0.0,0.0,0.00035]
[1778279391763,53.15,80342.94,18.7,0.0,0.0,0.00035]
[1778279396798,53.15,80343.12,18.7,0.0,0.0,0.00035]
[1778279401860,53.15,80343.17,18.7,0.0,0.0,0.00035]
[1778279403478,53.15,80345.62,18.7,0.0,0.0,0.00036]
[1778279404275,53.15,80345.62,18.7,0.0,0.0,0.00036]
[1778279410904,53.15,80351.94,18.7,0.0,0.0,0.00036]
[1778279417847,53.15,80352.26,18.7,0.0,0.0,0.00036]
[1778279418655,53.15,80352.26,18.7,0.0,0.0,0.00036]
[1778279430039,53.15,80354.29,18.7,0.0,0.0,0.00037]
[1778279433772,53.15,80354.38,18.7,0.0,0.0,0.00036]
[1778279435048,53.15,80354.42,18.7,0.0,0.0,0.00036]
[1778279437919,53.15,80354.53,18.7,0.0,0.0,0.00036]
[1778279438695,53.15,80354.53,18.7,0.0,0.0,0.00036]
[1778279439410,53.15,80354.53,18.7,0.0,0.0,0.00036]
[1778279440161,53.15,80354.53,18.7,0.0,0.0,0.00036]
[1778279442124,53.15,80345.23,18.7,0.0,0.0,0.00035]
[1778279442998,53.15,80345.23,18.7,0.0,0.0,0.00035]
[1778279443649,53.15,80345.98,18.7,0.0,0.0,0.00035]
[1778279447631,53.15,80344.19,18.7,0.0,0.0,0.00035]
[1778279447969,53.15,80344.19,18.7,0.0,0.0,0.00035]
[1778279450522,53.15,80335.02,18.7,0.0,0.0,0.00034]
[1778279452889,53.15,80335.28,18.7,0.0,0.0,0.00034]
[1778279454686,53.15,80335.2,18.7,0.0,0.0,0.00034]
[1778279455059,53.15,80335.2,18.7,0.0,0.0,0.00034]
[1778279455689,53.15,80331.93,18.7,0.0,0.0,0.00033]
[1778279456600,53.15,80329.58,18.7,0.0,0.0,0.00033]
[1778279458435,53.15,80328.85,18.7,0.0,0.0,0.00033]
[1778279459118,53.15,80327.34,18.7,0.0,0.0,0.00033]
[1778279461099,53.15,80325.47,18.7,0.0,0.0,0.00033]
[1778279462589,53.15,80324.76,18.7,0.0,0.0,0.00033]
[1778279464878,53.15,80325.9,18.7,0.0,0.0,0.00033]
[1778279465615,53.15,80326.08,18.7,0.0,0.0,0.00033]
[1778279466323,53.15,80326.08,18.7,0.0,0.0,0.00033]
[1778279467527,53.15,80328.99,18.7,0.0,0.0,0.00033]
[1778279472207,53.15,80335.37,18.7,0.0,0.0,0.00034]
[1778279473042,53.15,80335.61,18.7,0.0,0.0,0.00034]
[1778279475778,53.15,80335.66,18.7,0.0,0.0,0.00034]
[1778279476632,53.15,80335.63,18.7,0.0,0.0,0.00034]
[1778279479260,53.15,80335.56,18.7,0.0,0.0,0.00034]
[1778279479925,53.15,80335.56,18.7,0.0,0.0,0.00034]
[1778279481616,53.15,80335.73,18.7,0.0,0.0,0.00034]
[1778279482348,53.15,80335.73,18.7,0.0,0.0,0.00034]
[1778279484828,53.15,80335.55,18.7,0.0,0.0,0.00034]
[1778279485575,53.15,80335.55,18.7,0.0,0.0,0.00034]
[1778279487780,53.15,80335.69,18.7,0.0,0.0,0.00034]
[1778279488631,53.15,80335.69,18.7,0.0,0.0,0.00034]
[1778279492482,53.15,80334.74,18.7,0.0,0.0,0.00033]
[1778279494174,53.15,80333.64,18.7,0.0,0.0,0.00033]
[1778279494776,53.15,80334.93,18.7,0.0,0.0,0.00033]
[1778279495705,53.15,80333.79,18.7,0.0,0.0,0.00033]
[1778279496526,53.15,80333.79,18.7,0.0,0.0,0.00033]
[1778279497311,53.15,80333.79,18.7,0.0,0.0,0.00033]
[1778279499082,53.15,80332.98,18.7,0.0,0.0,0.00033]
[1778279499674,53.15,80332.04,18.7,0.0,0.0,0.00033]
[1778279500268,53.15,80332.04,18.7,0.0,0.0,0.00033]
[1778279507544,53.15,80331.05,18.7,0.0,0.0,0.00033]
[1778279508906,53.15,80331.09,18.7,0.0,0.0,0.00033]
[1778279509486,53.15,80331.09,18.7,0.0,0.0,0.00033]
[1778279511054,53.15,80329.07,18.7,0.0,0.0,0.00033]
[1778279516652,53.15,80327.83,18.7,0.0,0.0,0.00032]
[1778279518819,53.15,80327.29,18.7,0.0,0.0,0.00032]
[1778279519550,53.15,80327.83,18.7,0.0,0.0,0.00032]
[1778279524308,53.15,80327.04,18.7,0.0,0.0,0.00032]
[1778279525125,53.15,80327.44,18.7,0.0,0.0,0.00032]
[1778279526392,53.15,80326.82,18.7,0.0,0.0,0.00032]
[1778279527112,53.15,80326.83,18.7,0.0,0.0,0.00032]
[1778279529536,53.15,80326.98,18.7,0.0,0.0,0.00032]
[1778279530188,53.15,80326.98,18.7,0.0,0.0,0.00032]
[1778279533004,53.15,80329.53,18.7,0.0,0.0,0.00033]
[1778279534654,53.15,80329.56,18.7,0.0,0.0,0.00033]
[1778279539813,53.15,80329.78,18.7,0.0,0.0,0.00033]
[1778279540950,53.15,80329.78,18.7,0.0,0.0,0.00033]
[1778279541620,53.15,80329.6,18.7,0.0,0.0,0.00033]
[1778279544642,53.15,80330.16,18.7,0.0,0.0,0.00033]
[1778279545410,53.15,80330.16,18.7,0.0,0.0,0.00033]
[1778279547038,53.15,80329.62,18.7,0.0,0.0,0.00033]
[1778279547603,53.15,80329.59,18.7,0.0,0.0,0.00033]
[1778279549079,53.15,80329.55,18.7,0.0,0.0,0.00033]
[1778279549901,53.15,80329.55,18.7,0.0,0.0,0.00033]
[1778279555789,53.15,80330.12,18.7,0.0,0.0,0.00032]
[1778279556562,53.15,80330.12,18.7,0.0,0.0,0.00032]
[1778279563637,53.15,80333.03,18.7,0.0,0.0,0.00032]
[1778279564418,53.15,80333.03,18.7,0.0,0.0,0.00032]
[1778279566919,53.15,80333.73,18.7,0.0,0.0,0.00032]
[1778279567588,53.15,80333.98,18.7,0.0,0.0,0.00032]
[1778279568480,53.15,80333.98,18.7,0.0,0.0,0.00032]
[1778279569744,53.15,80334.08,18.7,0.0,0.0,0.00032]
[1778279571469,53.15,80334.08,18.7,0.0,0.0,0.00032]
[1778279572220,53.15,80334.44,18.7,0.0,0.0,0.00032]
[1778279574198,53.15,80334.6,18.7,0.0,0.0,0.00033]
[1778279574823,53.15,80334.93,18.7,0.0,0.0,0.00033]
[1778279575587,53.15,80334.93,18.7,0.0,0.0,0.00033]
[1778279576385,53.15,80334.93,18.7,0.0,0.0,0.00033]
[1778279583582,53.15,80334.57,18.7,0.0,0.0,0.00033]
[1778279584389,53.15,80332.9,18.7,0.0,0.0,0.00032]
[1778279585282,53.15,80332.68,18.7,0.0,0.0,0.00032]
[1778279585325,53.15,80332.68,18.7,0.0,0.0,0.00032]
[1778279589336,53.15,80332.23,18.7,0.0,0.0,0.00032]
[1778279590185,53.15,80332.16,18.7,0.0,0.0,0.00032]
[1778279592160,53.15,80332.73,18.7,0.0,0.0,0.00032]
[1778279592834,53.15,80332.12,18.7,0.0,0.0,0.00032]
[1778279598590,53.15,80332.65,18.7,0.0,0.0,0.00032]
[1778279600652,53.15,80332.11,18.7,0.0,0.0,0.00032]
[1778279602238,53.15,80332.11,18.7,0.0,0.0,0.00032]
[1778279602746,53.15,80332.19,18.7,0.0,0.0,0.00032]
[1778279609302,53.15,80332.28,18.7,0.0,0.0,0.00032]
[1778279613056,53.15,80332.27,18.7,0.0,0.0,0.00032]
[1778279613638,53.15,80332.27,18.7,0.0,0.0,0.00032]
[1778279614448,53.15,80332.27,18.7,0.0,0.0,0.00032]
[1778279615460,53.15,80332.27,18.7,0.0,0.0,0.00032]
[1778279621386,53.15,80332.48,18.7,0.0,0.0,0.00032]
[1778279626460,53.15,80333.19,18.7,0.0,0.0,0.00032]
[1778279627236,53.15,80333.63,18.7,0.0,0.0,0.00032]
[1778279632463,53.15,80335.18,18.7,0.0,0.0,0.00032]
[1778279637187,53.15,80336.31,18.7,0.0,0.0,0.00032]
[1778279637294,53.15,80336.31,18.7,0.0,0.0,0.00032]
[1778279638989,53.15,80336.97,18.7,0.0,0.0,0.00032]
[1778279639512,53.15,80345.96,18.7,0.0,0.0,0.00033]
[1778279640519,53.15,80359.78,18.7,0.0,0.0,0.00035]
[1778279642271,53.15,80358.04,18.7,0.0,0.0,0.00034]
[1778279642821,53.15,80356.26,18.7,0.0,0.0,0.00034]
[1778279644758,53.15,80356.96,18.7,0.0,0.0,0.00034]
[1778279646532,53.15,80356.96,18.7,0.0,0.0,0.00034]
[1778279648909,53.15,80357.07,18.7,0.0,0.0,0.00034]
[1778279650047,53.15,80357.07,18.7,0.0,0.0,0.00034]
[1778279652207,53.15,80356.22,18.7,0.0,0.0,0.00034]
[1778279653505,53.15,80357.21,18.7,0.0,0.0,0.00034]
[1778279657640,53.15,80359.65,18.7,0.0,0.0,0.00035]
[1778279659175,53.15,80359.65,18.7,0.0,0.0,0.00035]
[1778279660485,53.15,80362.42,18.7,0.0,0.0,0.00035]
[1778279661393,53.15,80363.02,18.7,0.0,0.0,0.00035]
[1778279664604,53.15,80360.43,18.7,0.0,0.0,0.00035]
[1778279665472,53.15,80361.09,18.7,0.0,0.0,0.00035]
[1778279667451,53.15,80360.91,18.7,0.0,0.0,0.00035]
[1778279667503,53.15,80360.91,18.7,0.0,0.0,0.00035]
[1778279676791,53.15,80357.48,18.7,0.0,0.0,0.00034]
[1778279677585,53.15,80357.48,18.7,0.0,0.0,0.00034]
[1778279678734,53.15,80356.63,18.7,0.0,0.0,0.00034]
[1778279678774,53.15,80356.32,18.7,0.0,0.0,0.00034]
[1778279679793,53.15,80342.45,18.7,0.0,0.0,0.00032]
[1778279684312,53.15,80341.45,18.7,0.0,0.0,0.00032]
[1778279684894,53.15,80340.42,18.7,0.0,0.0,0.00032]
[1778279687162,53.15,80341.02,18.7,0.0,0.0,0.00032]
[1778279687368,53.15,80341.02,18.7,0.0,0.0,0.00032]
[1778279689543,53.15,80339.61,18.7,0.0,0.0,0.00032]
[1778279690408,53.15,80336.34,18.7,0.0,0.0,0.00031]
[1778279695274,53.15,80336.19,18.7,0.0,0.0,0.00031]
[1778279695500,53.15,80336.19,18.7,0.0,0.0,0.00031]
[1778279696025,53.15,80336.19,18.7,0.0,0.0,0.00031]
[1778279696970,53.15,80336.19,18.7,0.0,0.0,0.00031]
[1778279698393,53.15,80333.45,18.7,0.0,0.0,0.00031]
[1778279699085,53.15,80332.08,18.7,0.0,0.0,0.00031]
[1778279701786,53.15,80331.73,18.7,0.0,0.0,0.00031]
[1778279702561,53.15,80331.73,18.7,0.0,0.0,0.00031]
[1778279710007,53.15,80330.28,18.7,0.0,0.0,0.00031]
[1778279712716,53.15,80329.37,18.7,0.0,0.0,0.00031]
[1778279713464,53.15,80330.11,18.7,0.0,0.0,0.00031]
[1778279717199,53.15,80332.42,18.7,0.0,0.0,0.00031]
[1778279717833,53.15,80332.45,18.7,0.0,0.0,0.00031]
[1778279720358,53.15,80333.46,18.7,0.0,0.0,0.00031]
[1778279720553,53.15,80333.46,18.7,0.0,0.0,0.00031]
[1778279721105,53.15,80333.47,18.7,0.0,0.0,0.00031]
[1778279722056,53.15,80336.05,18.7,0.0,0.0,0.00031]
[1778279722843,53.15,80337.8,18.7,0.0,0.0,0.00032]
[1778279723743,53.15,80337.8,18.7,0.0,0.0,0.00032]
[1778279728352,53.15,80340.3,18.7,0.0,0.0,0.00032]
[1778279729073,53.15,80340.3,18.7,0.0,0.0,0.00032]
[1778279734171,53.15,80338.86,18.7,0.0,0.0,0.00031]
[1778279736572,53.15,80338.86,18.7,0.0,0.0,0.00031]
[1778279737459,53.15,80338.86,18.7,0.0,0.0,0.00031]
[1778279739417,53.15,80338.9,18.7,0.0,0.0,0.00031]
[1778279739933,53.15,80339.33,18.7,0.0,0.0,0.00031]
[1778279741891,53.15,80339.67,18.7,0.0,0.0,0.00031]
[1778279744458,53.15,80339.4,18.7,0.0,0.0,0.00031]
[1778279750283,53.15,80338.82,18.7,0.0,0.0,0.00031]
[1778279754313,53.15,80338.86,18.7,0.0,0.0,0.00031]
[1778279755028,53.15,80338.86,18.7,0.0,0.0,0.00031]
[1778279760676,53.15,80341.24,18.7,0.0,0.0,0.00031]
[1778279761390,53.15,80341.21,18.7,0.0,0.0,0.00031]
[1778279763619,53.15,80341.21,18.7,0.0,0.0,0.00031]
[1778279764337,53.15,80341.43,18.7,0.0,0.0,0.00031]
[1778279764865,53.15,80341.36,18.7,0.0,0.0,0.00031]
[1778279765566,53.15,80341.36,18.7,0.0,0.0,0.00031]
[1778279767201,53.15,80341.39,18.7,0.0,0.0,0.00031]
[1778279767988,53.15,80341.39,18.7,0.0,0.0,0.00031]
[1778279772275,53.15,80341.15,18.7,0.0,0.0,0.00031]
[1778279773071,53.15,80341.42,18.7,0.0,0.0,0.00031]
[1778279774780,53.15,80341.38,18.7,0.0,0.0,0.00031]
[1778279775569,53.15,80341.92,18.7,0.0,0.0,0.00031]
[1778279778155,53.15,80341.61,18.7,0.0,0.0,0.00031]
[1778279779167,53.15,80341.58,18.7,0.0,0.0,0.00031]
[1778279781786,53.15,80341.62,18.7,0.0,0.0,0.00031]
[1778279782543,53.15,80342.1,18.7,0.0,0.0,0.00031]
[1778279790563,53.15,80342.2,18.7,0.0,0.0,0.00031]
[1778279792400,53.15,80342.22,18.7,0.0,0.0,0.00031]
[1778279793091,53.15,80342.82,18.7,0.0,0.0,0.00031]
[1778279793763,53.15,80342.82,18.7,0.0,0.0,0.00031]
[1778279794614,53.15,80342.36,18.7,0.0,0.0,0.00031]
[1778279800633,53.15,80346.93,18.7,0.0,0.0,0.00031]
[1778279805561,53.15,80346.51,18.7,0.0,0.0,0.00031]
[1778279807043,53.15,80347.04,18.7,0.0,0.0,0.00031]
[1778279807747,53.15,80347.04,18.7,0.0,0.0,0.00031]
[1778279808729,53.15,80348.38,18.7,0.0,0.0,0.00031]
[1778279812045,53.15,80349.12,18.7,0.0,0.0,0.00032]
[1778279812586,53.15,80349.12,18.7,0.0,0.0,0.00032]
[1778279814389,53.15,80348.51,18.7,0.0,0.0,0.00031]
[1778279814902,53.15,80348.69,18.7,0.0,0.0,0.00032]
[1778279816829,53.15,80348.56,18.7,0.0,0.0,0.00031]
[1778279818555,53.15,80349.48,18.7,0.0,0.0,0.00032]
[1778279819791,53.15,80348.63,18.7,0.0,0.0,0.00031]
[1778279820287,53.15,80348.63,18.7,0.0,0.0,0.00031]
[1778279821626,53.15,80348.58,18.7,0.0,0.0,0.00031]
[1778279822190,53.15,80348.58,18.7,0.0,0.0,0.00031]
[1778279823927,53.15,80348.27,18.7,0.0,0.0,0.00031]
[1778279824142,53.15,80348.27,18.7,0.0,0.0,0.00031]
[1778279824839,53.15,80348.27,18.7,0.0,0.0,0.00031]
[1778279825537,53.15,80342.37,18.7,0.0,0.0,0.00031]
[1778279829580,53.15,80337.39,18.7,0.0,0.0,0.0003]
[1778279830253,53.15,80337.36,18.7,0.0,0.0,0.0003]
[1778279833900,53.15,80332.49,18.7,0.0,0.0,0.0003]
[1778279834534,53.15,80332.49,18.7,0.0,0.0,0.0003]
[1778279840913,53.15,80331.06,18.7,0.0,0.0,0.0003]
[1778279846955,53.15,80331.39,18.7,0.0,0.0,0.0003]
[1778279851990,53.15,80331.78,18.7,0.0,0.0,0.00029]
[1778279854296,53.15,80331.78,18.7,0.0,0.0,0.00029]
[1778279854882,53.15,80331.78,18.7,0.0,0.0,0.00029]
[1778279861053,53.15,80331.49,18.7,0.0,0.0,0.00029]
[1778279863562,53.15,80331.53,18.7,0.0,0.0,0.00029]
[1778279864490,53.15,80331.6,18.7,0.0,0.0,0.00029]
[1778279868391,53.15,80331.83,18.7,0.0,0.0,0.00029]
[1778279869171,53.15,80331.83,18.7,0.0,0.0,0.00029]
[1778279873857,53.15,80331.51,18.7,0.0,0.0,0.00029]
[1778279875523,53.15,80331.45,18.7,0.0,0.0,0.00029]
[1778279878407,53.15,80331.45,18.7,0.0,0.0,0.00029]
[1778279879222,53.15,80331.45,18.7,0.0,0.0,0.00029]
[1778279879742,53.15,80331.45,18.7,0.0,0.0,0.00029]
[1778279880655,53.15,80331.86,18.7,0.0,0.0,0.00029]
[1778279881492,53.15,80331.86,18.7,0.0,0.0,0.00029]
[1778279882223,53.15,80332.39,18.7,0.0,0.0,0.00029]
[1778279888326,53.15,80326.8,18.7,0.0,0.0,0.00029]
[1778279889433,53.15,80325.89,18.7,0.0,0.0,0.00029]
[1778279893075,53.15,80326.52,18.7,0.0,0.0,0.00029]
[1778279894458,53.15,80326.24,18.7,0.0,0.0,0.00029]
[1778279895071,53.15,80326.24,18.7,0.0,0.0,0.00029]
[1778279895654,53.15,80326.24,18.7,0.0,0.0,0.00029]
[1778279897050,53.15,80325.08,18.7,0.0,0.0,0.00029]
[1778279897550,53.15,80325.08,18.7,0.0,0.0,0.00029]
[1778279899263,53.15,80322.26,18.7,0.0,0.0,0.00028]
[1778279900772,53.15,80321.79,18.7,0.0,0.0,0.00028]
[1778279907379,53.15,80319.1,18.7,0.0,0.0,0.00028]
[1778279910274,53.15,80317.22,18.7,0.0,0.0,0.00028]
[1778279911835,53.15,80316.01,18.7,0.0,0.0,0.00028]
[1778279914303,53.15,80315.98,18.7,0.0,0.0,0.00027]
[1778279914357,53.15,80315.98,18.7,0.0,0.0,0.00027]
[1778279915685,53.15,80311.55,18.7,0.0,0.0,0.00027]
[1778279916147,53.15,80308.08,18.7,0.0,0.0,0.00026]
[1778279921477,53.15,80306.93,18.7,0.0,0.0,0.00026]
[1778279926931,53.15,80305.73,18.7,0.0,0.0,0.00026]
[1778279927727,53.15,80306.04,18.7,0.0,0.0,0.00026]
[1778279930840,53.15,80305.86,18.7,0.0,0.0,0.00026]
[1778279932685,53.15,80305.82,18.7,0.0,0.0,0.00026]
[1778279938597,53.15,80307.85,18.7,0.0,0.0,0.00026]
[1778279940526,53.15,80308.34,18.7,0.0,0.0,0.00027]
[1778279941269,53.15,80308.34,18.7,0.0,0.0,0.00027]
[1778279941957,53.15,80308.34,18.7,0.0,0.0,0.00027]
[1778279942781,53.15,80308.52,18.7,0.0,0.0,0.00027]
[1778279946465,53.15,80308.73,18.7,0.0,0.0,0.00027]
[1778279947301,53.15,80308.74,18.7,0.0,0.0,0.00027]
[1778279947770,53.15,80308.74,18.7,0.0,0.0,0.00027]
[1778279948818,53.15,80308.74,18.7,0.0,0.0,0.00027]
[1778279950419,53.15,80307.99,18.7,0.0,0.0,0.00026]
[1778279952127,53.15,80308.13,18.7,0.0,0.0,0.00027]
[1778279952884,53.15,80308.13,18.7,0.0,0.0,0.00027]
[1778279953758,53.15,80308.17,18.7,0.0,0.0,0.00027]
[1778279955337,53.15,80308.13,18.7,0.0,0.0,0.00027]
[1778279956044,53.15,80308.13,18.7,0.0,0.0,0.00027]
[1778279956778,53.15,80308.13,18.7,0.0,0.0,0.00027]
[1778279957540,53.15,80308.2,18.7,0.0,0.0,0.00027]
[1778279961315,53.15,80308.08,18.7,0.0,0.0,0.00026]
[1778279962177,53.15,80308.05,18.7,0.0,0.0,0.00026]
[1778279962835,53.15,80308.05,18.7,0.0,0.0,0.00026]
[1778279964488,53.15,80307.98,18.7,0.0,0.0,0.00026]
[1778279968098,53.15,80304.44,18.7,0.0,0.0,0.00026]
[1778279968768,53.15,80304.44,18.7,0.0,0.0,0.00026]
[1778279969708,53.15,80305.28,18.7,0.0,0.0,0.00026]
[1778279970537,53.15,80304.62,18.7,0.0,0.0,0.00026]
[1778279975364,53.15,80306.69,18.7,0.0,0.0,0.00026]
[1778279976038,53.15,80306.69,18.7,0.0,0.0,0.00026]
[1778279979259,53.15,80307.41,18.7,0.0,0.0,0.00026]
[1778279981884,53.15,80307.52,18.7,0.0,0.0,0.00026]
[1778279985122,53.15,80307.49,18.7,0.0,0.0,0.00026]
[1778279985660,53.15,80307.49,18.7,0.0,0.0,0.00026]
[1778279987171,53.15,80306.84,18.7,0.0,0.0,0.00026]
[1778279987752,53.15,80306.84,18.7,0.0,0.0,0.00026]
[1778279988953,53.15,80306.55,18.7,0.0,0.0,0.00026]
[1778279989014,53.15,80306.55,18.7,0.0,0.0,0.00026]
[1778279989269,53.15,80306.72,18.7,0.0,0.0,0.00026]
[1778279990039,53.15,80306.72,18.7,0.0,0.0,0.00026]
[1778279989955,53.15,80294.88,18.7,0.0,0.0,0.00025]
[1778279990657,53.15,80294.88,18.7,0.0,0.0,0.00025]
[1778279991404,53.15,80292.42,18.7,0.0,0.0,0.00025]
[1778279992368,53.15,80292.82,18.7,0.0,0.0,0.00025]
[1778279992983,53.15,80292.82,18.7,0.0,0.0,0.00025]
[1778279998111,53.15,80293.03,18.7,0.0,0.0,0.00025]
[1778279999588,53.15,80293.03,18.7,0.0,0.0,0.00025]
[1778280002039,53.15,80302.93,18.7,0.0,0.0,0.00026]
[1778280007078,53.15,80305.28,18.7,0.0,0.0,0.00026]
[1778280010012,53.15,80305.68,18.7,0.0,0.0,0.00026]
[1778280012807,53.15,80306.65,18.7,0.0,0.0,0.00026]
[1778280013689,53.15,80306.82,18.7,0.0,0.0,0.00026]
[1778280014603,53.15,80306.79,18.7,0.0,0.0,0.00026]
[1778280016903,53.15,80306.4,18.7,0.0,0.0,0.00026]
[1778280019269,53.15,80307.45,18.7,0.0,0.0,0.00026]
[1778280022379,53.15,80307.45,18.7,0.0,0.0,0.00026]
[1778280022995,53.15,80307.45,18.7,0.0,0.0,0.00026]
[1778280023620,53.15,80307.45,18.7,0.0,0.0,0.00026]
[1778280024308,53.15,80307.85,18.7,0.0,0.0,0.00026]
[1778280027523,53.15,80307.15,18.7,0.0,0.0,0.00026]
[1778280028273,53.15,80307.09,18.7,0.0,0.0,0.00026]
[1778280028950,53.15,80307.09,18.7,0.0,0.0,0.00026]
[1778280029584,53.15,80307.16,18.7,0.0,0.0,0.00026]
[1778280035279,53.15,80307.68,18.7,0.0,0.0,0.00025]
[1778280037943,53.15,80308.44,18.7,0.0,0.0,0.00025]
[1778280038810,53.15,80308.44,18.7,0.0,0.0,0.00025]
[1778280039559,53.15,80308.44,18.7,0.0,0.0,0.00025]
[1778280042105,53.15,80307.22,18.7,0.0,0.0,0.00025]
[1778280043615,53.15,80307.22,18.7,0.0,0.0,0.00025]
[1778280044490,53.15,80307.22,18.7,0.0,0.0,0.00025]
[1778280048730,53.15,80305.78,18.7,0.0,0.0,0.00025]
[1778280049513,53.15,80306.7,18.7,0.0,0.0,0.00025]
[1778280054278,53.15,80305.54,18.7,0.0,0.0,0.00025]
[1778280055246,53.15,80305.33,18.7,0.0,0.0,0.00025]
[1778280056592,53.15,80305.01,18.7,0.0,0.0,0.00025]
[1778280057062,53.15,80305.01,18.7,0.0,0.0,0.00025]
[1778280058176,53.15,80304.46,18.7,0.0,0.0,0.00025]
[1778280058885,53.15,80301.61,18.7,0.0,0.0,0.00025]
[1778280064483,53.15,80298.48,18.7,0.0,0.0,0.00025]
[1778280065690,53.15,80298.48,18.7,0.0,0.0,0.00025]
[1778280066570,53.15,80299.52,18.7,0.0,0.0,0.00025]
[1778280068607,53.15,80299.52,18.7,0.0,0.0,0.00025]
[1778280069274,53.15,80299.77,18.7,0.0,0.0,0.00025]
[1778280072889,53.15,80299.4,18.7,0.0,0.0,0.00025]
[1778280073588,53.15,80299.73,18.7,0.0,0.0,0.00025]
[1778280075882,53.15,80299.63,18.7,0.0,0.0,0.00025]
[1778280076714,53.15,80299.57,18.7,0.0,0.0,0.00025]
[1778280078158,53.15,80299.57,18.7,0.0,0.0,0.00025]
[1778280079646,53.15,80299.54,18.7,0.0,0.0,0.00025]
[1778280082041,53.15,80299.77,18.7,0.0,0.0,0.00025]
[1778280082737,53.15,80299.88,18.7,0.0,0.0,0.00025]
[1778280087050,53.15,80299.84,18.7,0.0,0.0,0.00025]
[1778280087098,53.15,80299.84,18.7,0.0,0.0,0.00025]
[1778280093690,53.15,80306.25,18.7,0.0,0.0,0.00025]
[1778280098725,53.15,80310.67,18.7,0.0,0.0,0.00025]
[1778280103665,53.15,80310.69,18.7,0.0,0.0,0.00025]
[1778280104371,53.15,80310.69,18.7,0.0,0.0,0.00025]
[1778280108197,53.15,80310.27,18.7,0.0,0.0,0.00025]
[1778280109144,53.15,80310.27,18.7,0.0,0.0,0.00025]
[1778280109994,53.15,80310.29,18.7,0.0,0.0,0.00025]
[1778280110697,53.15,80310.29,18.7,0.0,0.0,0.00025]
[1778280113131,53.15,80310.63,18.7,0.0,0.0,0.00025]
[1778280113938,53.15,80310.63,18.7,0.0,0.0,0.00025]
[1778280114587,53.15,80310.59,18.7,0.0,0.0,0.00025]
[1778280115440,53.15,80310.59,18.7,0.0,0.0,0.00025]
[1778280119225,53.15,80310.93,18.7,0.0,0.0,0.00025]
[1778280119365,53.15,80310.93,18.7,0.0,0.0,0.00025]
[1778280122946,53.15,80306.6,18.7,0.0,0.0,0.00025]
[1778280123669,53.15,80305.84,18.7,0.0,0.0,0.00025]
[1778280125993,53.15,80306.95,18.7,0.0,0.0,0.00025]
[1778280126600,53.15,80307.28,18.7,0.0,0.0,0.00025]
[1778280132663,53.15,80309.15,18.7,0.0,0.0,0.00025]
[1778280133559,53.15,80309.15,18.7,0.0,0.0,0.00025]
[1778280135172,53.15,80308.9,18.7,0.0,0.0,0.00025]
[1778280136464,53.15,80309.3,18.7,0.0,0.0,0.00025]
[1778280137416,53.15,80309.3,18.7,0.0,0.0,0.00025]
[1778280138344,53.15,80309.3,18.7,0.0,0.0,0.00025]
[1778280139719,53.15,80309.3,18.7,0.0,0.0,0.00025]
[1778280140583,53.15,80309.3,18.7,0.0,0.0,0.00025]
[1778280142178,53.15,80309.3,18.7,0.0,0.0,0.00025]
[1778280142925,53.15,80309.3,18.7,0.0,0.0,0.00025]
[1778280145285,53.15,80309.15,18.7,0.0,0.0,0.00025]
[1778280146044,53.15,80309.15,18.7,0.0,0.0,0.00025]
[1778280146722,53.15,80309.52,18.7,0.0,0.0,0.00025]
[1778280147521,53.15,80309.67,18.7,0.0,0.0,0.00025]
[1778280153104,53.15,80311.69,18.7,0.0,0.0,0.00025]
[1778280155816,53.15,80312.1,18.7,0.0,0.0,0.00025]
[1778280156556,53.15,80312.12,18.7,0.0,0.0,0.00025]
[1778280164181,53.15,80312.17,18.7,0.0,0.0,0.00025]
[1778280169216,53.15,80312.22,18.7,0.0,0.0,0.00025]
[1778280174251,53.15,80312.25,18.7,0.0,0.0,0.00025]
[1778280179291,53.15,80305.87,18.7,0.0,0.0,0.00024]
[1778280184327,53.15,80305.17,18.7,0.0,0.0,0.00024]
[1778280185968,53.15,80305.17,18.7,0.0,0.0,0.00024]
[1778280186727,53.15,80305.24,18.7,0.0,0.0,0.00024]
[1778280192383,53.15,80303.2,18.7,0.0,0.0,0.00024]
[1778280197350,53.15,80302.69,18.7,0.0,0.0,0.00024]
[1778280198102,53.15,80302.69,18.7,0.0,0.0,0.00024]
[1778280198767,53.15,80300.52,18.7,0.0,0.0,0.00024]
[1778280199552,53.15,80299.41,18.7,0.0,0.0,0.00024]
[1778280202608,53.15,80299.73,18.7,0.0,0.0,0.00024]
[1778280203623,53.15,80298.73,18.7,0.0,0.0,0.00024]
[1778280208265,53.15,80300.79,18.7,0.0,0.0,0.00024]
[1778280208890,53.15,80300.72,18.7,0.0,0.0,0.00024]
[1778280211001,53.15,80300.79,18.7,0.0,0.0,0.00024]
[1778280211725,53.15,80300.79,18.7,0.0,0.0,0.00023]
[1778280214106,53.15,80300.79,18.7,0.0,0.0,0.00023]
[1778280214717,53.15,80301.52,18.7,0.0,0.0,0.00023]
[1778280217784,53.15,80305.83,18.7,0.0,0.0,0.00024]
[1778280219046,53.15,80306.66,18.7,0.0,0.0,0.00024]
[1778280220277,53.15,80306.66,18.7,0.0,0.0,0.00024]
[1778280222121,53.15,80306.7,18.7,0.0,0.0,0.00024]
[1778280224410,53.15,80306.7,18.7,0.0,0.0,0.00024]
[1778280225853,53.15,80306.7,18.7,0.0,0.0,0.00024]
[1778280228087,53.15,80305.88,18.7,0.0,0.0,0.00024]
[1778280228709,53.15,80306.55,18.7,0.0,0.0,0.00024]
[1778280229694,53.15,80306.49,18.7,0.0,0.0,0.00024]
[1778280231203,53.15,80306.49,18.7,0.0,0.0,0.00024]
[1778280234942,53.15,80306.03,18.7,0.0,0.0,0.00024]
[1778280235636,53.15,80306.34,18.7,0.0,0.0,0.00024]
[1778280240290,53.15,80306.0,18.7,0.0,0.0,0.00024]
[1778280241603,53.15,80305.93,18.7,0.0,0.0,0.00024]
[1778280246104,53.15,80305.93,18.7,0.0,0.0,0.00024]
[1778280246638,53.15,80305.93,18.7,0.0,0.0,0.00024]
[1778280248264,53.15,80305.13,18.7,0.0,0.0,0.00024]
[1778280250183,53.15,80305.13,18.7,0.0,0.0,0.00024]
[1778280252463,53.15,80305.2,18.7,0.0,0.0,0.00024]
[1778280253470,53.15,80305.2,18.7,0.0,0.0,0.00024]
[1778280257744,53.15,80304.67,18.7,0.0,0.0,0.00024]
[1778280258572,53.15,80304.67,18.7,0.0,0.0,0.00024]
[1778280260615,53.15,80305.63,18.7,0.0,0.0,0.00024]
[1778280262804,53.15,80306.7,18.7,0.0,0.0,0.00024]
[1778280267660,53.15,80307.41,18.7,0.0,0.0,0.00024]
[1778280268449,53.15,80307.41,18.7,0.0,0.0,0.00024]
[1778280270813,53.15,80307.16,18.7,0.0,0.0,0.00024]
[1778280271644,53.15,80307.14,18.7,0.0,0.0,0.00024]
[1778280273720,53.15,80306.71,18.7,0.0,0.0,0.00023]
[1778280274440,53.15,80308.23,18.7,0.0,0.0,0.00024]
[1778280276546,53.15,80309.79,18.7,0.0,0.0,0.00024]
[1778280278253,53.15,80309.83,18.7,0.0,0.0,0.00024]
[1778280283555,53.15,80309.53,18.7,0.0,0.0,0.00024]
[1778280284337,53.15,80309.53,18.7,0.0,0.0,0.00024]
[1778280285598,53.15,80310.03,18.7,0.0,0.0,0.00024]
[1778280286447,53.15,80310.03,18.7,0.0,0.0,0.00024]
[1778280291335,53.15,80310.18,18.7,0.0,0.0,0.00024]
[1778280292145,53.15,80310.49,18.7,0.0,0.0,0.00024]
[1778280294838,53.15,80310.33,18.7,0.0,0.0,0.00024]
[1778280295587,53.15,80310.33,18.7,0.0,0.0,0.00024]
[1778280301074,53.15,80310.52,18.7,0.0,0.0,0.00024]
[1778280301805,53.15,80309.12,18.7,0.0,0.0,0.00024]
[1778280304075,53.15,80309.04,18.7,0.0,0.0,0.00024]
[1778280304795,53.15,80308.86,18.7,0.0,0.0,0.00024]
[1778280310205,53.15,80308.44,18.7,0.0,0.0,0.00024]
[1778280315240,53.15,80308.46,18.7,0.0,0.0,0.00024]
[1778280318964,53.15,80308.9,18.7,0.0,0.0,0.00024]
[1778280319594,53.15,80308.9,18.7,0.0,0.0,0.00024]
[1778280323400,53.15,80309.08,18.7,0.0,0.0,0.00024]
[1778280324300,53.15,80309.08,18.7,0.0,0.0,0.00024]
[1778280324994,53.15,80309.08,18.7,0.0,0.0,0.00024]
[1778280325776,53.15,80309.08,18.7,0.0,0.0,0.00024]
[1778280329579,53.15,80309.88,18.7,0.0,0.0,0.00024]
[1778280330458,53.15,80309.88,18.7,0.0,0.0,0.00024]
[1778280332857,53.15,80310.66,18.7,0.0,0.0,0.00023]
[1778280333595,53.15,80310.82,18.7,0.0,0.0,0.00023]
[1778280339189,53.15,80311.31,18.7,0.0,0.0,0.00023]
[1778280339832,53.15,80311.31,18.7,0.0,0.0,0.00023]
[1778280342182,53.15,80311.71,18.7,0.0,0.0,0.00023]
[1778280342950,53.15,80311.71,18.7,0.0,0.0,0.00023]
[1778280344569,53.15,80311.76,18.7,0.0,0.0,0.00023]
[1778280345362,53.15,80311.76,18.7,0.0,0.0,0.00023]
[1778280347078,53.15,80312.16,18.7,0.0,0.0,0.00023]
[1778280348561,53.15,80312.16,18.7,0.0,0.0,0.00023]
[1778280351228,53.15,80313.51,18.7,0.0,0.0,0.00023]
[1778280351878,53.15,80314.68,18.7,0.0,0.0,0.00024]
[1778280352724,53.15,80314.68,18.7,0.0,0.0,0.00024]
[1778280353607,53.15,80314.64,18.7,0.0,0.0,0.00024]
[1778280355205,53.15,80315.29,18.7,0.0,0.0,0.00024]
[1778280355969,53.15,80314.78,18.7,0.0,0.0,0.00024]
[1778280358841,53.15,80314.08,18.7,0.0,0.0,0.00023]
[1778280359594,53.15,80314.12,18.7,0.0,0.0,0.00023]
[1778280363548,53.15,80314.14,18.7,0.0,0.0,0.00023]
[1778280364424,53.15,80314.14,18.7,0.0,0.0,0.00023]
[1778280365093,53.15,80314.21,18.7,0.0,0.0,0.00024]
[1778280365634,53.15,80314.21,18.7,0.0,0.0,0.00024]
[1778280366533,53.15,80314.14,18.7,0.0,0.0,0.00023]
[1778280367313,53.15,80314.14,18.7,0.0,0.0,0.00023]
[1778280369588,53.15,80314.14,18.7,0.0,0.0,0.00023]
[1778280372964,53.15,80314.14,18.7,0.0,0.0,0.00023]
[1778280379387,53.15,80315.51,18.7,0.0,0.0,0.00024]
[1778280380292,53.15,80315.36,18.7,0.0,0.0,0.00024]
[1778280384953,53.15,80316.44,18.7,0.0,0.0,0.00024]
[1778280385717,53.15,80316.44,18.7,0.0,0.0,0.00024]
[1778280390498,53.15,80315.4,18.7,0.0,0.0,0.00024]
[1778280391306,53.15,80315.07,18.7,0.0,0.0,0.00024]
[1778280392235,53.15,80315.07,18.7,0.0,0.0,0.00023]
[1778280392972,53.15,80315.1,18.7,0.0,0.0,0.00023]
[1778280394693,53.15,80315.01,18.7,0.0,0.0,0.00023]
[1778280395534,53.15,80315.01,18.7,0.0,0.0,0.00023]
[1778280397155,53.15,80315.02,18.7,0.0,0.0,0.00023]
[1778280397876,53.15,80315.02,18.7,0.0,0.0,0.00023]
[1778280400155,53.15,80314.91,18.7,0.0,0.0,0.00023]
[1778280402139,53.15,80314.91,18.7,0.0,0.0,0.00023]
[1778280405736,53.15,80314.65,18.7,0.0,0.0,0.00023]
[1778280407692,53.15,80315.05,18.7,0.0,0.0,0.00023]
[1778280411823,53.15,80314.95,18.7,0.0,0.0,0.00023]
[1778280413463,53.15,80314.95,18.7,0.0,0.0,0.00023]
[1778280414386,53.15,80314.95,18.7,0.0,0.0,0.00023]
[1778280415029,53.15,80314.95,18.7,0.0,0.0,0.00023]
[1778280420395,53.15,80314.95,18.7,0.0,0.0,0.00023]
[1778280421095,53.15,80314.95,18.7,0.0,0.0,0.00023]
[1778280422624,53.15,80314.91,18.7,0.0,0.0,0.00023]
[1778280423573,53.15,80314.98,18.7,0.0,0.0,0.00023]
[1778280425378,53.15,80315.05,18.7,0.0,0.0,0.00023]
[1778280426043,53.15,80314.95,18.7,0.0,0.0,0.00023]
[1778280432715,53.15,80314.87,18.7,0.0,0.0,0.00023]
[1778280433656,53.15,80314.87,18.7,0.0,0.0,0.00023]
[1778280437593,53.15,80315.53,18.7,0.0,0.0,0.00023]
[1778280439694,53.15,80315.4,18.7,0.0,0.0,0.00023]
[1778280442138,53.15,80314.99,18.7,0.0,0.0,0.00023]
[1778280442749,53.15,80315.37,18.7,0.0,0.0,0.00023]
[1778280445791,53.15,80315.74,18.7,0.0,0.0,0.00023]
[1778280447443,53.15,80315.74,18.7,0.0,0.0,0.00023]
[1778280450177,53.15,80316.09,18.7,0.0,0.0,0.00023]
[1778280450843,53.15,80316.65,18.7,0.0,0.0,0.00023]
[1778280451572,53.15,80316.65,18.7,0.0,0.0,0.00023]
[1778280452435,53.15,80316.3,18.7,0.0,0.0,0.00023]
[1778280454586,53.15,80316.68,18.7,0.0,0.0,0.00023]
[1778280455305,53.15,80316.68,18.7,0.0,0.0,0.00023]
[1778280461257,53.15,80322.32,18.7,0.0,0.0,0.00023]
[1778280466292,53.15,80324.25,18.7,0.0,0.0,0.00023]
[1778280468815,53.15,80324.64,18.7,0.0,0.0,0.00023]
[1778280469619,53.15,80325.2,18.7,0.0,0.0,0.00023]
[1778280471889,53.15,80325.2,18.7,0.0,0.0,0.00023]
[1778280473423,53.15,80325.2,18.7,0.0,0.0,0.00023]
[1778280478306,53.15,80325.27,18.7,0.0,0.0,0.00023]
[1778280478879,53.15,80325.27,18.7,0.0,0.0,0.00023]
[1778280481811,53.15,80325.27,18.7,0.0,0.0,0.00023]
[1778280482671,53.15,80325.27,18.7,0.0,0.0,0.00023]
[1778280484411,53.15,80325.55,18.7,0.0,0.0,0.00023]
[1778280485173,53.15,80325.41,18.7,0.0,0.0,0.00023]
[1778280485791,53.15,80321.37,18.7,0.0,0.0,0.00023]
[1778280486500,53.15,80321.37,18.7,0.0,0.0,0.00023]
[1778280487313,53.15,80320.49,18.7,0.0,0.0,0.00023]
[1778280488078,53.15,80320.89,18.7,0.0,0.0,0.00023]
[1778280491996,53.15,80320.41,18.7,0.0,0.0,0.00023]
[1778280492819,53.15,80320.34,18.7,0.0,0.0,0.00023]
[1778280493674,53.15,80319.14,18.7,0.0,0.0,0.00023]
[1778280494607,53.15,80319.14,18.7,0.0,0.0,0.00023]
[1778280503551,53.15,80320.07,18.7,0.0,0.0,0.00023]
[1778280505667,53.15,80319.04,18.7,0.0,0.0,0.00023]
[1778280506551,53.15,80319.04,18.7,0.0,0.0,0.00023]
[1778280507946,53.15,80318.84,18.7,0.0,0.0,0.00023]
[1778280508900,53.15,80317.72,18.7,0.0,0.0,0.00023]
[1778280511283,53.15,80317.68,18.7,0.0,0.0,0.00023]
[1778280512804,53.15,80317.66,18.7,0.0,0.0,0.00022]
[1778280514582,53.15,80317.66,18.7,0.0,0.0,0.00022]
[1778280515610,53.15,80318.45,18.7,0.0,0.0,0.00022]
[1778280516356,53.15,80318.23,18.7,0.0,0.0,0.00022]
[1778280517427,53.15,80318.73,18.7,0.0,0.0,0.00022]
[1778280522685,53.15,80321.36,18.7,0.0,0.0,0.00023]
[1778280525089,53.15,80321.87,18.7,0.0,0.0,0.00023]
[1778280525758,53.15,80321.87,18.7,0.0,0.0,0.00023]
[1778280530741,53.15,80329.69,18.7,0.0,0.0,0.00023]
[1778280535776,53.15,80331.03,18.7,0.0,0.0,0.00023]
[1778280539304,53.15,80330.83,18.7,0.0,0.0,0.00023]
[1778280540659,53.15,80330.83,18.7,0.0,0.0,0.00023]
[1778280543108,53.15,80331.12,18.7,0.0,0.0,0.00023]
[1778280543711,53.15,80333.11,18.7,0.0,0.0,0.00024]
[1778280550164,53.15,80333.38,18.7,0.0,0.0,0.00024]
[1778280552199,53.15,80333.69,18.7,0.0,0.0,0.00024]
[1778280553670,53.15,80333.42,18.7,0.0,0.0,0.00024]
[1778280554416,53.15,80333.56,18.7,0.0,0.0,0.00024]
[1778280559945,53.15,80334.53,18.7,0.0,0.0,0.00024]
[1778280562040,53.15,80334.49,18.7,0.0,0.0,0.00024]
[1778280562595,53.15,80334.49,18.7,0.0,0.0,0.00024]
[1778280565628,53.15,80334.49,18.7,0.0,0.0,0.00024]
[1778280566550,53.15,80333.32,18.7,0.0,0.0,0.00024]
[1778280567294,53.15,80334.22,18.7,0.0,0.0,0.00024]
[1778280567917,53.15,80334.23,18.7,0.0,0.0,0.00024]
[1778280573036,53.15,80334.4,18.7,0.0,0.0,0.00023]
[1778280578071,53.15,80339.72,18.7,0.0,0.0,0.00024]
[1778280579878,53.15,80339.7,18.7,0.0,0.0,0.00024]
[1778280582215,53.15,80339.61,18.7,0.0,0.0,0.00024]
[1778280588141,53.15,80341.34,18.7,0.0,0.0,0.00024]
[1778280594183,53.15,80341.45,18.7,0.0,0.0,0.00024]
[1778280599252,53.15,80341.75,18.7,0.0,0.0,0.00024]
[1778280600116,53.15,80341.84,18.7,0.0,0.0,0.00024]
[1778280606268,53.15,80341.67,18.7,0.0,0.0,0.00024]
[1778280608823,53.15,80341.52,18.7,0.0,0.0,0.00024]
[1778280609799,53.15,80341.49,18.7,0.0,0.0,0.00024]
[1778280615341,53.15,80341.93,18.7,0.0,0.0,0.00024]
[1778280619878,53.15,80341.83,18.7,0.0,0.0,0.00024]
[1778280620620,53.15,80341.83,18.7,0.0,0.0,0.00024]
[1778280625755,53.15,80342.12,18.7,0.0,0.0,0.00024]
[1778280626627,53.15,80342.08,18.7,0.0,0.0,0.00024]
[1778280627425,53.15,80334.26,18.7,0.0,0.0,0.00023]
[1778280628432,53.15,80323.77,18.7,0.0,0.0,0.00022]
[1778280633467,53.15,80324.15,18.7,0.0,0.0,0.00022]
[1778280635495,53.15,80324.14,18.7,0.0,0.0,0.00022]
[1778280636290,53.15,80324.14,18.7,0.0,0.0,0.00022]
[1778280637685,53.15,80324.3,18.7,0.0,0.0,0.00022]
[1778280638550,53.15,80324.3,18.7,0.0,0.0,0.00022]
[1778280644378,53.15,80323.8,18.7,0.0,0.0,0.00022]
[1778280645052,53.15,80322.52,18.7,0.0,0.0,0.00022]
[1778280650586,53.15,80321.42,18.7,0.0,0.0,0.00022]
[1778280653039,53.15,80320.61,18.7,0.0,0.0,0.00022]
[1778280653684,53.15,80320.61,18.7,0.0,0.0,0.00022]
[1778280655363,53.15,80320.14,18.7,0.0,0.0,0.00022]
[1778280656332,53.15,80319.61,18.7,0.0,0.0,0.00022]
[1778280658227,53.15,80319.61,18.7,0.0,0.0,0.00022]
[1778280658502,53.15,80319.61,18.7,0.0,0.0,0.00022]
[1778280660190,53.15,80316.5,18.7,0.0,0.0,0.00021]
[1778280660841,53.15,80315.37,18.7,0.0,0.0,0.00021]
[1778280666835,53.15,80314.95,18.7,0.0,0.0,0.00021]
[1778280668434,53.15,80314.95,18.7,0.0,0.0,0.00021]
[1778280673754,53.15,80314.19,18.7,0.0,0.0,0.00021]
[1778280678105,53.15,80313.48,18.7,0.0,0.0,0.00021]
[1778280679545,53.15,80313.57,18.7,0.0,0.0,0.00021]
[1778280682746,53.15,80313.57,18.7,0.0,0.0,0.00021]
[1778280683561,53.15,80313.57,18.7,0.0,0.0,0.00021]
[1778280686563,53.15,80313.5,18.7,0.0,0.0,0.00021]
[1778280687319,53.15,80313.5,18.7,0.0,0.0,0.00021]
[1778280691400,53.15,80312.92,18.7,0.0,0.0,0.00021]
[1778280692339,53.15,80312.74,18.7,0.0,0.0,0.00021]
[1778280695061,53.15,80312.25,18.7,0.0,0.0,0.00021]
[1778280695699,53.15,80312.25,18.7,0.0,0.0,0.00021]
[1778280702961,53.15,80312.27,18.7,0.0,0.0,0.00021]
[1778280705126,53.15,80312.3,18.7,0.0,0.0,0.00021]
[1778280705716,53.15,80312.3,18.7,0.0,0.0,0.00021]
[1778280706569,53.15,80311.66,18.7,0.0,0.0,0.00021]
[1778280707246,53.15,80311.55,18.7,0.0,0.0,0.00021]
[1778280713031,53.15,80302.7,18.7,0.0,0.0,0.0002]
[1778280715764,53.15,80302.23,18.7,0.0,0.0,0.0002]
[1778280716676,53.15,80301.53,18.7,0.0,0.0,0.0002]
[1778280717494,53.15,80301.82,18.7,0.0,0.0,0.0002]
[1778280717977,53.15,80301.78,18.7,0.0,0.0,0.0002]
[1778280718379,53.15,80301.78,18.7,0.0,0.0,0.0002]
[1778280719120,53.15,80301.78,18.7,0.0,0.0,0.0002]
[1778280726122,53.15,80300.72,18.7,0.0,0.0,0.0002]
[1778280733700,53.15,80299.54,18.7,0.0,0.0,0.0002]
[1778280734526,53.15,80299.34,18.7,0.0,0.0,0.0002]
[1778280739123,53.15,80299.33,18.7,0.0,0.0,0.0002]
[1778280739714,53.15,80299.33,18.7,0.0,0.0,0.0002]
[1778280743659,53.15,80299.31,18.7,0.0,0.0,0.0002]
[1778280744412,53.15,80299.2,18.7,0.0,0.0,0.0002]
[1778280745162,53.15,80299.13,18.7,0.0,0.0,0.0002]
[1778280745734,53.15,80299.13,18.7,0.0,0.0,0.0002]
[1778280746525,53.15,80299.13,18.7,0.0,0.0,0.0002]
[1778280747413,53.15,80299.09,18.7,0.0,0.0,0.0002]
[1778280755326,53.15,80298.92,18.7,0.0,0.0,0.00019]
[1778280760361,53.15,80297.8,18.7,0.0,0.0,0.00019]
[1778280765396,53.15,80297.71,18.7,0.0,0.0,0.00019]
[1778280768688,53.15,80297.62,18.7,0.0,0.0,0.00019]
[1778280769481,53.15,80297.62,18.7,0.0,0.0,0.00019]
[1778280775466,53.15,80296.67,18.7,0.0,0.0,0.00019]
[1778280777371,53.15,80296.64,18.7,0.0,0.0,0.00019]
[1778280778091,53.15,80296.24,18.7,0.0,0.0,0.00019]
[1778280779537,53.15,80296.23,18.7,0.0,0.0,0.00019]
[1778280780320,53.15,80296.18,18.7,0.0,0.0,0.00019]
[1778280782569,53.15,80296.08,18.7,0.0,0.0,0.00019]
[1778280784913,53.15,80296.36,18.7,0.0,0.0,0.00019]
[1778280786548,53.15,80296.46,18.7,0.0,0.0,0.00019]
[1778280787308,53.15,80296.49,18.7,0.0,0.0,0.00019]
[1778280790233,53.15,80296.4,18.7,0.0,0.0,0.00019]
[1778280792151,53.15,80294.72,18.7,0.0,0.0,0.00019]
[1778280795573,53.15,80295.06,18.7,0.0,0.0,0.00019]
[1778280796519,53.15,80294.76,18.7,0.0,0.0,0.00019]
[1778280801650,53.15,80288.72,18.7,0.0,0.0,0.00019]
[1778280803126,53.15,80288.72,18.7,0.0,0.0,0.00019]
[1778280803143,53.15,80288.72,18.7,0.0,0.0,0.00019]
[1778280811376,53.15,80282.5,18.7,0.0,0.0,0.00018]
[1778280812204,53.15,80282.5,18.7,0.0,0.0,0.00018]
[1778280817762,53.15,80282.36,18.7,0.0,0.0,0.00018]
[1778280819530,53.15,80283.05,18.7,0.0,0.0,0.00018]
[1778280822765,53.15,80283.01,18.7,0.0,0.0,0.00018]
[1778280823579,53.15,80283.01,18.7,0.0,0.0,0.00018]
[1778280824171,53.15,80282.99,18.7,0.0,0.0,0.00018]
[1778280826872,53.15,80283.01,18.7,0.0,0.0,0.00018]
[1778280827847,53.15,80283.01,18.7,0.0,0.0,0.00018]
[1778280831786,53.15,80282.52,18.7,0.0,0.0,0.00018]
[1778280832226,53.15,80282.52,18.7,0.0,0.0,0.00018]
[1778280836117,53.15,80282.29,18.7,0.0,0.0,0.00018]
[1778280836686,53.15,80282.29,18.7,0.0,0.0,0.00018]
[1778280838196,53.15,80282.37,18.7,0.0,0.0,0.00018]
[1778280839759,53.15,80282.66,18.7,0.0,0.0,0.00018]
[1778280840512,53.15,80282.69,18.7,0.0,0.0,0.00018]
[1778280841334,53.15,80282.62,18.7,0.0,0.0,0.00018]
[1778280844133,53.15,80282.17,18.7,0.0,0.0,0.00018]
[1778280845556,53.15,80282.31,18.7,0.0,0.0,0.00018]
[1778280847106,53.15,80281.88,18.7,0.0,0.0,0.00018]
[1778280847646,53.15,80281.88,18.7,0.0,0.0,0.00018]
[1778280852116,53.15,80282.48,18.7,0.0,0.0,0.00018]
[1778280854511,53.15,80284.37,18.7,0.0,0.0,0.00018]
[1778280860801,53.15,80286.62,18.7,0.0,0.0,0.00018]
[1778280861761,53.15,80286.69,18.7,0.0,0.0,0.00018]
[1778280866268,53.15,80288.95,18.7,0.0,0.0,0.00018]
[1778280866797,53.15,80288.95,18.7,0.0,0.0,0.00018]
[1778280867497,53.15,80289.67,18.7,0.0,0.0,0.00018]
[1778280868241,53.15,80289.95,18.7,0.0,0.0,0.00018]
[1778280870939,53.15,80289.09,18.7,0.0,0.0,0.00018]
[1778280871781,53.15,80288.6,18.7,0.0,0.0,0.00018]
[1778280876381,53.15,80288.3,18.7,0.0,0.0,0.00018]
[1778280877342,53.15,80288.72,18.7,0.0,0.0,0.00018]
[1778280880069,53.15,80288.5,18.7,0.0,0.0,0.00018]
[1778280882033,53.15,80288.34,18.7,0.0,0.0,0.00018]
[1778280882702,53.15,80288.27,18.7,0.0,0.0,0.00018]
[1778280883522,53.15,80288.17,18.7,0.0,0.0,0.00018]
[1778280884712,53.15,80288.21,18.7,0.0,0.0,0.00018]
[1778280885543,53.15,80288.13,18.7,0.0,0.0,0.00018]
[1778280890837,53.15,80287.62,18.7,0.0,0.0,0.00018]
[1778280891589,53.15,80287.62,18.7,0.0,0.0,0.00018]
[1778280893097,53.15,80286.95,18.7,0.0,0.0,0.00018]
[1778280893817,53.15,80286.95,18.7,0.0,0.0,0.00018]
[1778280896154,53.15,80285.09,18.7,0.0,0.0,0.00018]
[1778280897696,53.15,80284.83,18.7,0.0,0.0,0.00018]
[1778280900243,53.15,80285.32,18.7,0.0,0.0,0.00018]
[1778280900734,53.15,80285.32,18.7,0.0,0.0,0.00018]
[1778280902311,53.15,80285.32,18.7,0.0,0.0,0.00018]
[1778280902843,53.15,80285.32,18.7,0.0,0.0,0.00018]
[1778280905788,53.15,80286.7,18.7,0.0,0.0,0.00018]
[1778280906524,53.15,80286.7,18.7,0.0,0.0,0.00018]
[1778280912422,53.15,80285.3,18.7,0.0,0.0,0.00018]
[1778280915945,53.15,80285.2,18.7,0.0,0.0,0.00018]
[1778280917652,53.15,80285.16,18.7,0.0,0.0,0.00018]
[1778280918475,53.15,80284.89,18.7,0.0,0.0,0.00018]
[1778280920484,53.15,80284.46,18.7,0.0,0.0,0.00018]
[1778280924972,53.15,80284.46,18.7,0.0,0.0,0.00018]
[1778280925610,53.15,80284.13,18.7,0.0,0.0,0.00018]
[1778280927280,53.15,80283.81,18.7,0.0,0.0,0.00018]
[1778280927774,53.15,80283.81,18.7,0.0,0.0,0.00018]
[1778280931335,53.15,80284.17,18.7,0.0,0.0,0.00018]
[1778280932136,53.15,80284.32,18.7,0.0,0.0,0.00017]
[1778280933465,53.15,80284.34,18.7,0.0,0.0,0.00017]
[1778280934002,53.15,80284.34,18.7,0.0,0.0,0.00017]
[1778280937667,53.15,80284.37,18.7,0.0,0.0,0.00017]
[1778280938550,53.15,80284.37,18.7,0.0,0.0,0.00017]
[1778280945653,53.15,80284.65,18.7,0.0,0.0,0.00017]
[1778280950688,53.15,80283.43,18.7,0.0,0.0,0.00017]
[1778280956730,53.15,80283.35,18.7,0.0,0.0,0.00017]
[1778280957328,53.15,80283.35,18.7,0.0,0.0,0.00017]
[1778280957960,53.15,80283.35,18.7,0.0,0.0,0.00017]
[1778280963160,53.15,80283.27,18.7,0.0,0.0,0.00017]
[1778280963825,53.15,80283.27,18.7,0.0,0.0,0.00017]
[1778280968522,53.15,80283.69,18.7,0.0,0.0,0.00017]
[1778280969336,53.15,80283.51,18.7,0.0,0.0,0.00017]
[1778280973155,53.15,80283.46,18.7,0.0,0.0,0.00017]
[1778280973797,53.15,80283.46,18.7,0.0,0.0,0.00017]
[1778280975887,53.15,80284.35,18.7,0.0,0.0,0.00017]
[1778280976521,53.15,80284.82,18.7,0.0,0.0,0.00017]
[1778280977425,53.15,80284.33,18.7,0.0,0.0,0.00017]
[1778280978175,53.15,80284.2,18.7,0.0,0.0,0.00017]
[1778280982538,53.15,80284.06,18.7,0.0,0.0,0.00017]
[1778280984115,53.15,80284.13,18.7,0.0,0.0,0.00017]
[1778280985539,53.15,80284.2,18.7,0.0,0.0,0.00017]
[1778280986496,53.15,80284.1,18.7,0.0,0.0,0.00017]
[1778280988011,53.15,80284.19,18.7,0.0,0.0,0.00017]
[1778280988704,53.15,80284.22,18.7,0.0,0.0,0.00017]
[1778280992630,53.15,80284.19,18.7,0.0,0.0,0.00017]
[1778280992682,53.15,80284.19,18.7,0.0,0.0,0.00017]
[1778280993595,53.15,80283.87,18.7,0.0,0.0,0.00017]
[1778280994388,53.15,80282.09,18.7,0.0,0.0,0.00017]
[1778280995188,53.15,80282.02,18.7,0.0,0.0,0.00017]
[1778280995818,53.15,80282.02,18.7,0.0,0.0,0.00017]
[1778281003614,53.15,80279.53,18.7,0.0,0.0,0.00017]
[1778281004470,53.15,80279.47,18.7,0.0,0.0,0.00017]
[1778281006601,53.15,80280.1,18.7,0.0,0.0,0.00017]
[1778281007470,53.15,80279.52,18.7,0.0,0.0,0.00017]
[1778281011215,53.15,80282.5,18.7,0.0,0.0,0.00017]
[1778281011815,53.15,80282.5,18.7,0.0,0.0,0.00017]
[1778281014831,53.15,80282.57,18.7,0.0,0.0,0.00017]
[1778281016646,53.15,80282.53,18.7,0.0,0.0,0.00017]
[1778281019593,53.15,80282.39,18.7,0.0,0.0,0.00017]
[1778281020410,53.15,80282.36,18.7,0.0,0.0,0.00017]
[1778281024264,53.15,80282.94,18.7,0.0,0.0,0.00017]
[1778281024958,53.15,80282.94,18.7,0.0,0.0,0.00017]
[1778281027728,53.15,80282.91,18.7,0.0,0.0,0.00017]
[1778281030113,53.15,80282.69,18.7,0.0,0.0,0.00017]
[1778281034569,53.15,80281.72,18.7,0.0,0.0,0.00017]
[1778281035338,53.15,80281.72,18.7,0.0,0.0,0.00017]
[1778281039023,53.15,80282.22,18.7,0.0,0.0,0.00017]
[1778281040308,53.15,80282.22,18.7,0.0,0.0,0.00017]
[1778281041676,53.15,80282.48,18.7,0.0,0.0,0.00017]
[1778281042564,53.15,80282.36,18.7,0.0,0.0,0.00017]
[1778281044232,53.15,80282.36,18.7,0.0,0.0,0.00017]
[1778281045645,53.15,80282.36,18.7,0.0,0.0,0.00017]
[1778281047703,53.15,80282.14,18.7,0.0,0.0,0.00017]
[1778281048524,53.15,80282.17,18.7,0.0,0.0,0.00017]
[1778281052620,53.15,80282.24,18.7,0.0,0.0,0.00016]
[1778281053404,53.15,80282.13,18.7,0.0,0.0,0.00016]
[1778281058478,53.15,80281.92,18.7,0.0,0.0,0.00016]
[1778281059493,53.15,80281.92,18.7,0.0,0.0,0.00016]
[1778281063775,53.15,80281.96,18.7,0.0,0.0,0.00016]
[1778281064599,53.15,80281.96,18.7,0.0,0.0,0.00016]
[1778281070556,53.15,80281.42,18.7,0.0,0.0,0.00016]
[1778281071548,53.15,80281.42,18.7,0.0,0.0,0.00016]
[1778281072283,53.15,80281.42,18.7,0.0,0.0,0.00016]
[1778281077605,53.15,80279.53,18.7,0.0,0.0,0.00016]
[1778281078802,53.15,80279.53,18.7,0.0,0.0,0.00016]
[1778281079488,53.15,80278.68,18.7,0.0,0.0,0.00016]
[1778281084654,53.15,80278.26,18.7,0.0,0.0,0.00016]
[1778281085986,53.15,80278.26,18.7,0.0,0.0,0.00016]
[1778281086633,53.15,80277.68,18.7,0.0,0.0,0.00016]
[1778281091703,53.15,80277.4,18.7,0.0,0.0,0.00016]
[1778281092363,53.15,80277.4,18.7,0.0,0.0,0.00016]
[1778281093177,53.15,80277.4,18.7,0.0,0.0,0.00016]
[1778281094120,53.15,80277.84,18.7,0.0,0.0,0.00016]
[1778281094793,53.15,80277.84,18.7,0.0,0.0,0.00016]
[1778281097132,53.15,80277.8,18.7,0.0,0.0,0.00016]
[1778281097782,53.15,80277.8,18.7,0.0,0.0,0.00016]
[1778281100547,53.15,80277.81,18.7,0.0,0.0,0.00016]
[1778281101479,53.15,80277.84,18.7,0.0,0.0,0.00016]
[1778281105194,53.15,80277.84,18.7,0.0,0.0,0.00016]
[1778281105739,53.15,80277.84,18.7,0.0,0.0,0.00016]
[1778281107400,53.15,80277.84,18.7,0.0,0.0,0.00016]
[1778281108181,53.15,80277.84,18.7,0.0,0.0,0.00016]
[1778281110524,53.15,80277.79,18.7,0.0,0.0,0.00016]
[1778281111255,53.15,80277.79,18.7,0.0,0.0,0.00016]
[1778281117885,53.15,80277.52,18.7,0.0,0.0,0.00016]
[1778281122121,53.15,80277.51,18.7,0.0,0.0,0.00016]
[1778281122775,53.15,80277.5,18.7,0.0,0.0,0.00016]
[1778281123528,53.15,80277.49,18.7,0.0,0.0,0.00016]
[1778281124132,53.15,80277.49,18.7,0.0,0.0,0.00016]
[1778281126538,53.15,80277.62,18.7,0.0,0.0,0.00016]
[1778281127527,53.15,80278.79,18.7,0.0,0.0,0.00016]
[1778281129038,53.15,80279.21,18.7,0.0,0.0,0.00016]
[1778281129686,53.15,80279.21,18.7,0.0,0.0,0.00016]
[1778281132088,53.15,80279.21,18.7,0.0,0.0,0.00016]
[1778281132767,53.15,80279.73,18.7,0.0,0.0,0.00016]
[1778281134861,53.15,80279.72,18.7,0.0,0.0,0.00016]
[1778281135498,53.15,80279.72,18.7,0.0,0.0,0.00016]
[1778281136378,53.15,80279.72,18.7,0.0,0.0,0.00016]
[1778281137002,53.15,80279.72,18.7,0.0,0.0,0.00016]
[1778281140713,53.15,80279.71,18.7,0.0,0.0,0.00016]
[1778281142366,53.15,80280.24,18.7,0.0,0.0,0.00016]
[1778281144589,53.15,80279.91,18.7,0.0,0.0,0.00016]
[1778281145451,53.15,80279.87,18.7,0.0,0.0,0.00016]
[1778281147569,53.15,80279.72,18.7,0.0,0.0,0.00016]
[1778281148483,53.15,80279.72,18.7,0.0,0.0,0.00016]
[1778281153016,53.15,80279.77,18.7,0.0,0.0,0.00016]
[1778281153756,53.15,80279.77,18.7,0.0,0.0,0.00016]
[1778281155434,53.15,80279.63,18.7,0.0,0.0,0.00016]
[1778281157745,53.15,80279.45,18.7,0.0,0.0,0.00016]
[1778281165215,53.15,80279.42,18.7,0.0,0.0,0.00016]
[1778281169312,53.15,80279.42,18.7,0.0,0.0,0.00016]
[1778281170181,53.15,80279.42,18.7,0.0,0.0,0.00016]
[1778281170723,53.15,80279.42,18.7,0.0,0.0,0.00016]
[1778281171476,53.15,80279.42,18.7,0.0,0.0,0.00016]
[1778281172289,53.15,80279.42,18.7,0.0,0.0,0.00016]
[1778281172367,53.15,80280.66,18.7,0.0,0.0,0.00016]
[1778281177553,53.15,80287.31,18.7,0.0,0.0,0.00016]
[1778281178373,53.15,80287.71,18.7,0.0,0.0,0.00016]
[1778281179804,53.15,80287.71,18.7,0.0,0.0,0.00016]
[1778281182173,53.15,80287.36,18.7,0.0,0.0,0.00016]
[1778281188284,53.15,80287.1,18.7,0.0,0.0,0.00016]
[1778281188892,53.15,80287.1,18.7,0.0,0.0,0.00016]
[1778281189682,53.15,80287.1,18.7,0.0,0.0,0.00016]
[1778281190373,53.15,80287.1,18.7,0.0,0.0,0.00016]
[1778281192410,53.15,80279.67,18.7,0.0,0.0,0.00016]
[1778281197443,53.15,80276.08,18.7,0.0,0.0,0.00015]
[1778281200514,53.15,80276.51,18.7,0.0,0.0,0.00015]
[1778281200796,53.15,80276.51,18.7,0.0,0.0,0.00015]
[1778281201472,53.15,80268.07,18.7,0.0,0.0,0.00015]
[1778281206544,53.15,80267.03,18.7,0.0,0.0,0.00015]
[1778281207402,53.15,80266.76,18.7,0.0,0.0,0.00015]
[1778281210343,53.15,80267.7,18.7,0.0,0.0,0.00015]
[1778281212867,53.15,80266.54,18.7,0.0,0.0,0.00015]
[1778281214495,53.15,80266.88,18.7,0.0,0.0,0.00015]
[1778281215305,53.15,80266.88,18.7,0.0,0.0,0.00015]
[1778281217538,53.15,80266.61,18.7,0.0,0.0,0.00015]
[1778281218217,53.15,80266.61,18.7,0.0,0.0,0.00015]
[1778281220682,53.15,80266.47,18.7,0.0,0.0,0.00015]
[1778281221415,53.15,80266.59,18.7,0.0,0.0,0.00015]
[1778281223166,53.15,80266.59,18.7,0.0,0.0,0.00015]
[1778281223778,53.15,80266.59,18.7,0.0,0.0,0.00015]
[1778281230580,53.15,80266.87,18.7,0.0,0.0,0.00015]
[1778281231492,53.15,80266.67,18.7,0.0,0.0,0.00015]
[1778281232320,53.15,80266.67,18.7,0.0,0.0,0.00015]
[1778281233060,53.15,80266.67,18.7,0.0,0.0,0.00015]
[1778281235337,53.15,80266.02,18.7,0.0,0.0,0.00015]
[1778281236064,53.15,80265.99,18.7,0.0,0.0,0.00015]
[1778281243011,53.15,80265.86,18.7,0.0,0.0,0.00015]
[1778281243687,53.15,80265.86,18.7,0.0,0.0,0.00015]
[1778281245294,53.15,80265.86,18.7,0.0,0.0,0.00015]
[1778281246495,53.15,80265.75,18.7,0.0,0.0,0.00015]
[1778281248119,53.15,80265.75,18.7,0.0,0.0,0.00015]
[1778281248724,53.15,80265.67,18.7,0.0,0.0,0.00015]
[1778281251061,53.15,80265.09,18.7,0.0,0.0,0.00015]
[1778281251838,53.15,80265.64,18.7,0.0,0.0,0.00015]
[1778281257533,53.15,80265.59,18.7,0.0,0.0,0.00015]
[1778281258308,53.15,80265.59,18.7,0.0,0.0,0.00015]
[1778281258763,53.15,80265.59,18.7,0.0,0.0,0.00015]
[1778281259592,53.15,80265.59,18.7,0.0,0.0,0.00015]
[1778281262482,53.15,80265.93,18.7,0.0,0.0,0.00015]
[1778281263810,53.15,80265.6,18.7,0.0,0.0,0.00015]
[1778281269510,53.15,80265.6,18.7,0.0,0.0,0.00015]
[1778281272113,53.15,80265.6,18.7,0.0,0.0,0.00015]
[1778281273698,53.15,80265.47,18.7,0.0,0.0,0.00015]
[1778281274492,53.15,80265.6,18.7,0.0,0.0,0.00015]
[1778281277631,53.15,80265.6,18.7,0.0,0.0,0.00015]
[1778281279508,53.15,80265.75,18.7,0.0,0.0,0.00015]
[1778281280182,53.15,80265.75,18.7,0.0,0.0,0.00015]
[1778281281007,53.15,80265.75,18.7,0.0,0.0,0.00015]
[1778281284043,53.15,80265.82,18.7,0.0,0.0,0.00015]
[1778281284742,53.15,80265.82,18.7,0.0,0.0,0.00015]
[1778281290998,53.15,80267.01,18.7,0.0,0.0,0.00015]
[1778281291908,53.15,80267.47,18.7,0.0,0.0,0.00014]
[1778281297288,53.15,80267.1,18.7,0.0,0.0,0.00014]
[1778281298001,53.15,80267.1,18.7,0.0,0.0,0.00014]
[1778281303181,53.15,80267.1,18.7,0.0,0.0,0.00014]
[1778281305516,53.15,80267.1,18.7,0.0,0.0,0.00014]
[1778281306206,53.15,80267.1,18.7,0.0,0.0,0.00014]
[1778281309830,53.15,80267.03,18.7,0.0,0.0,0.00014]
[1778281310548,53.15,80266.03,18.7,0.0,0.0,0.00014]
[1778281315631,53.15,80266.43,18.7,0.0,0.0,0.00014]
[1778281316437,53.15,80266.43,18.7,0.0,0.0,0.00014]
[1778281318838,53.15,80266.39,18.7,0.0,0.0,0.00014]
[1778281322628,53.15,80265.28,18.7,0.0,0.0,0.00014]
[1778281325099,53.15,80265.05,18.7,0.0,0.0,0.00014]
[1778281325880,53.15,80265.4,18.7,0.0,0.0,0.00014]
[1778281327464,53.15,80263.26,18.7,0.0,0.0,0.00014]
[1778281328249,53.15,80263.26,18.7,0.0,0.0,0.00014]
[1778281330102,53.15,80263.26,18.7,0.0,0.0,0.00014]
[1778281332159,53.15,80266.79,18.7,0.0,0.0,0.00014]
[1778281332251,53.15,80266.79,18.7,0.0,0.0,0.00014]
[1778281332553,53.15,80270.65,18.7,0.0,0.0,0.00014]
[1778281332832,53.15,80270.65,18.7,0.0,0.0,0.00014]
[1778281332841,53.15,80270.65,18.7,0.0,0.0,0.00014]
[1778281333762,53.15,80277.55,18.7,0.0,0.0,0.00015]
[1778281334525,53.15,80283.16,18.7,0.0,0.0,0.00015]
[1778281336581,53.15,80281.66,18.7,0.0,0.0,0.00015]
[1778281337454,53.15,80281.66,18.7,0.0,0.0,0.00015]
[1778281338112,53.15,80279.78,18.7,0.0,0.0,0.00015]
[1778281338762,53.15,80279.78,18.7,0.0,0.0,0.00015]
[1778281339484,53.15,80279.78,18.7,0.0,0.0,0.00015]
[1778281340857,53.15,80280.62,18.7,0.0,0.0,0.00015]
[1778281343259,53.15,80279.82,18.7,0.0,0.0,0.00015]
[1778281343979,53.15,80280.46,18.7,0.0,0.0,0.00015]
[1778281348069,53.15,80280.42,18.7,0.0,0.0,0.00015]
[1778281349484,53.15,80278.84,18.7,0.0,0.0,0.00015]
[1778281358311,53.15,80278.86,18.7,0.0,0.0,0.00015]
[1778281358811,53.15,80278.86,18.7,0.0,0.0,0.00015]
[1778281359485,53.15,80278.86,18.7,0.0,0.0,0.00015]
[1778281360248,53.15,80278.82,18.7,0.0,0.0,0.00015]
[1778281363559,53.15,80278.89,18.7,0.0,0.0,0.00015]
[1778281364286,53.15,80278.89,18.7,0.0,0.0,0.00015]
[1778281364759,53.15,80278.89,18.7,0.0,0.0,0.00015]
[1778281365500,53.15,80278.89,18.7,0.0,0.0,0.00015]
[1778281366270,53.15,80278.82,18.7,0.0,0.0,0.00015]
[1778281367028,53.15,80278.82,18.7,0.0,0.0,0.00015]
[1778281374678,53.15,80279.76,18.7,0.0,0.0,0.00015]
[1778281377484,53.15,80279.76,18.7,0.0,0.0,0.00015]
[1778281378432,53.15,80279.76,18.7,0.0,0.0,0.00015]
[1778281381303,53.15,80283.92,18.7,0.0,0.0,0.00015]
[1778281381989,53.15,80284.81,18.7,0.0,0.0,0.00015]
[1778281385706,53.15,80287.22,18.7,0.0,0.0,0.00015]
[1778281386459,53.15,80287.22,18.7,0.0,0.0,0.00015]
[1778281392136,53.15,80287.19,18.7,0.0,0.0,0.00015]
[1778281392838,53.15,80287.19,18.7,0.0,0.0,0.00015]
[1778281398850,53.15,80287.84,18.7,0.0,0.0,0.00015]
[1778281404083,53.15,80288.84,18.7,0.0,0.0,0.00015]
[1778281404715,53.15,80288.81,18.7,0.0,0.0,0.00015]
[1778281405361,53.15,80288.81,18.7,0.0,0.0,0.00015]
[1778281406016,53.15,80288.81,18.7,0.0,0.0,0.00015]
[1778281412758,53.15,80288.93,18.7,0.0,0.0,0.00015]
[1778281413641,53.15,80288.93,18.7,0.0,0.0,0.00015]
[1778281417478,53.15,80287.74,18.7,0.0,0.0,0.00015]
[1778281418150,53.15,80288.46,18.7,0.0,0.0,0.00015]
[1778281424025,53.15,80288.47,18.7,0.0,0.0,0.00015]
[1778281429288,53.15,80288.44,18.7,0.0,0.0,0.00015]
[1778281429791,53.15,80288.44,18.7,0.0,0.0,0.00015]
[1778281435102,53.15,80288.11,18.7,0.0,0.0,0.00015]
[1778281436250,53.15,80288.11,18.7,0.0,0.0,0.00015]
[1778281437065,53.15,80288.09,18.7,0.0,0.0,0.00015]
[1778281438601,53.15,80287.81,18.7,0.0,0.0,0.00015]
[1778281439348,53.15,80287.18,18.7,0.0,0.0,0.00015]
[1778281441739,53.15,80287.79,18.7,0.0,0.0,0.00015]
[1778281443462,53.15,80287.12,18.7,0.0,0.0,0.00015]
[1778281447799,53.15,80287.05,18.7,0.0,0.0,0.00015]
[1778281448690,53.15,80287.05,18.7,0.0,0.0,0.00015]
[1778281450315,53.15,80287.05,18.7,0.0,0.0,0.00015]
[1778281452188,53.15,80287.05,18.7,0.0,0.0,0.00015]
[1778281455030,53.15,80287.24,18.7,0.0,0.0,0.00015]
[1778281455807,53.15,80286.1,18.7,0.0,0.0,0.00015]
[1778281458073,53.15,80286.87,18.7,0.0,0.0,0.00015]
[1778281458629,53.15,80286.87,18.7,0.0,0.0,0.00015]
[1778281460293,53.15,80286.87,18.7,0.0,0.0,0.00015]
[1778281460845,53.15,80286.87,18.7,0.0,0.0,0.00015]
[1778281461836,53.15,80286.87,18.7,0.0,0.0,0.00015]
[1778281462555,53.15,80286.87,18.7,0.0,0.0,0.00015]
[1778281463362,53.15,80286.87,18.7,0.0,0.0,0.00015]
[1778281464088,53.15,80286.79,18.7,0.0,0.0,0.00015]
[1778281464750,53.15,80286.81,18.7,0.0,0.0,0.00015]
[1778281466196,53.15,80286.81,18.7,0.0,0.0,0.00015]
[1778281467945,53.15,80286.77,18.7,0.0,0.0,0.00015]
[1778281468710,53.15,80286.23,18.7,0.0,0.0,0.00015]
[1778281469464,53.15,80286.23,18.7,0.0,0.0,0.00015]
[1778281470298,53.15,80286.71,18.7,0.0,0.0,0.00015]
[1778281472365,53.15,80286.35,18.7,0.0,0.0,0.00014]
[1778281477400,53.15,80286.46,18.7,0.0,0.0,0.00014]
[1778281482435,53.15,80278.75,18.7,0.0,0.0,0.00014]
[1778281484374,53.15,80275.03,18.7,0.0,0.0,0.00014]
[1778281485057,53.15,80280.41,18.7,0.0,0.0,0.00014]
[1778281490491,53.15,80284.68,18.7,0.0,0.0,0.00014]
[1778281494758,53.15,80280.64,18.7,0.0,0.0,0.00014]
[1778281495448,53.15,80280.64,18.7,0.0,0.0,0.00014]
[1778281498547,53.15,80271.55,18.7,0.0,0.0,0.00014]
[1778281501568,53.15,80260.67,18.7,0.0,0.0,0.00013]
[1778281504603,53.15,80258.43,18.7,0.0,0.0,0.00013]
[1778281505470,53.15,80253.65,18.7,0.0,0.0,0.00013]
[1778281506940,53.15,80253.07,18.7,0.0,0.0,0.00013]
[1778281507763,53.15,80253.07,18.7,0.0,0.0,0.00013]
[1778281508593,53.15,80253.07,18.7,0.0,0.0,0.00013]
[1778281509330,53.15,80252.46,18.7,0.0,0.0,0.00013]
[1778281509910,53.15,80251.44,18.7,0.0,0.0,0.00013]
[1778281512175,53.15,80251.08,18.7,0.0,0.0,0.00013]
[1778281513069,53.15,80244.69,18.7,0.0,0.0,0.00012]
[1778281513791,53.15,80241.81,18.7,0.0,0.0,0.00012]
[1778281518288,53.15,80238.91,18.7,0.0,0.0,0.00012]
[1778281519732,53.15,80237.8,18.7,0.0,0.0,0.00012]
[1778281520394,53.15,80237.8,18.7,0.0,0.0,0.00012]
[1778281521319,53.15,80237.8,18.7,0.0,0.0,0.00012]
[1778281521428,53.15,80237.8,18.7,0.0,0.0,0.00012]
[1778281521488,53.15,80237.8,18.7,0.0,0.0,0.00012]
[1778281526754,53.15,80234.29,18.7,0.0,0.0,0.00012]
[1778281531795,53.15,80229.37,18.7,0.0,0.0,0.00011]
[1778281533507,53.15,80229.37,18.7,0.0,0.0,0.00011]
[1778281535049,53.15,80225.56,18.7,0.0,0.0,0.00011]
[1778281537280,53.15,80226.23,18.7,0.0,0.0,0.00011]
[1778281538696,53.15,80225.81,18.7,0.0,0.0,0.00011]
[1778281544571,53.15,80227.91,18.7,0.0,0.0,0.00011]
[1778281545380,53.15,80227.91,18.7,0.0,0.0,0.00011]
[1778281550928,53.15,80227.22,18.7,0.0,0.0,0.00011]
[1778281555524,53.15,80227.01,18.7,0.0,0.0,0.00011]
[1778281556375,53.15,80226.94,18.7,0.0,0.0,0.00011]
[1778281562118,53.15,80228.37,18.7,0.0,0.0,0.00011]
[1778281562900,53.15,80228.37,18.7,0.0,0.0,0.00011]
[1778281563670,53.15,80228.37,18.7,0.0,0.0,0.00011]
[1778281564467,53.15,80228.37,18.7,0.0,0.0,0.00011]
[1778281565348,53.15,80228.37,18.7,0.0,0.0,0.00011]
[1778281566140,53.15,80228.94,18.7,0.0,0.0,0.00011]
[1778281571933,53.15,80228.19,18.7,0.0,0.0,0.00011]
[1778281572969,53.15,80225.0,18.7,0.0,0.0,0.00011]
[1778281577475,53.15,80223.36,18.7,0.0,0.0,0.00011]
[1778281578299,53.15,80221.67,18.7,0.0,0.0,0.00011]
[1778281584159,53.15,80223.66,18.7,0.0,0.0,0.00011]
[1778281586202,53.15,80224.25,18.7,0.0,0.0,0.00011]
[1778281586898,53.15,80223.98,18.7,0.0,0.0,0.00011]
[1778281591500,53.15,80224.3,18.7,0.0,0.0,0.00011]
[1778281591599,53.15,80223.29,18.7,0.0,0.0,0.00011]
[1778281592894,53.15,80224.9,18.7,0.0,0.0,0.00011]
[1778281593619,53.15,80224.9,18.7,0.0,0.0,0.00011]
[1778281595087,53.15,80224.87,18.7,0.0,0.0,0.00011]
[1778281600196,53.15,80224.77,18.7,0.0,0.0,0.00011]
[1778281602175,53.15,80224.77,18.7,0.0,0.0,0.00011]
[1778281604487,53.15,80224.77,18.7,0.0,0.0,0.00011]
[1778281605251,53.15,80224.77,18.7,0.0,0.0,0.00011]
[1778281605909,53.15,80224.77,18.7,0.0,0.0,0.00011]
[1778281606761,53.15,80224.77,18.7,0.0,0.0,0.00011]
[1778281608261,53.15,80224.77,18.7,0.0,0.0,0.00011]
[1778281608964,53.15,80224.6,18.7,0.0,0.0,0.00011]
[1778281613323,53.15,80224.65,18.7,0.0,0.0,0.00011]
[1778281613987,53.15,80224.65,18.7,0.0,0.0,0.00011]
[1778281619405,53.15,80223.88,18.7,0.0,0.0,0.00011]
[1778281623433,53.15,80232.56,18.7,0.0,0.0,0.00011]
[1778281627786,53.15,80230.84,18.7,0.0,0.0,0.00011]
[1778281628807,53.15,80231.95,18.7,0.0,0.0,0.00011]
[1778281637008,53.15,80231.37,18.7,0.0,0.0,0.00011]
[1778281637818,53.15,80231.37,18.7,0.0,0.0,0.00011]
[1778281638504,53.15,80231.3,18.7,0.0,0.0,0.00011]
[1778281639204,53.15,80231.3,18.7,0.0,0.0,0.00011]
[1778281644580,53.15,80231.63,18.7,0.0,0.0,0.00011]
[1778281645900,53.15,80231.4,18.7,0.0,0.0,0.00011]
[1778281646671,53.15,80231.4,18.7,0.0,0.0,0.00011]
[1778281648821,53.15,80231.27,18.7,0.0,0.0,0.00011]
[1778281649586,53.15,80230.73,18.7,0.0,0.0,0.00011]
[1778281651860,53.15,80230.84,18.7,0.0,0.0,0.00011]
[1778281652684,53.15,80230.84,18.7,0.0,0.0,0.00011]
[1778281655672,53.15,80230.68,18.7,0.0,0.0,0.00011]
[1778281656470,53.15,80230.72,18.7,0.0,0.0,0.00011]
[1778281659627,53.15,80230.54,18.7,0.0,0.0,0.00011]
[1778281660298,53.15,80231.26,18.7,0.0,0.0,0.00011]
[1778281662139,53.15,80230.99,18.7,0.0,0.0,0.00011]
[1778281662826,53.15,80230.99,18.7,0.0,0.0,0.00011]
[1778281668389,53.15,80229.92,18.7,0.0,0.0,0.00011]
[1778281670100,53.15,80229.89,18.7,0.0,0.0,0.00011]
[1778281671557,53.15,80229.89,18.7,0.0,0.0,0.00011]
[1778281672391,53.15,80229.92,18.7,0.0,0.0,0.00011]
[1778281676188,53.15,80229.75,18.7,0.0,0.0,0.00011]
[1778281676825,53.15,80229.75,18.7,0.0,0.0,0.00011]
[1778281682846,53.15,80231.82,18.7,0.0,0.0,0.00011]
[1778281690194,53.15,80231.69,18.7,0.0,0.0,0.00011]
[1778281692109,53.15,80231.69,18.7,0.0,0.0,0.00011]
[1778281697953,53.15,80232.27,18.7,0.0,0.0,0.00011]
[1778281702569,53.15,80232.27,18.7,0.0,0.0,0.00011]
[1778281703431,53.15,80232.18,18.7,0.0,0.0,0.00011]
[1778281707142,53.15,80232.01,18.7,0.0,0.0,0.00011]
[1778281707626,53.15,80232.01,18.7,0.0,0.0,0.00011]
[1778281709199,53.15,80232.36,18.7,0.0,0.0,0.00011]
[1778281710110,53.15,80232.36,18.7,0.0,0.0,0.00011]
[1778281716082,53.15,80233.53,18.7,0.0,0.0,0.00011]
[1778281721117,53.15,80234.89,18.7,0.0,0.0,0.00011]
[1778281725177,53.15,80234.85,18.7,0.0,0.0,0.00011]
[1778281725945,53.15,80235.1,18.7,0.0,0.0,0.00011]
[1778281731426,53.15,80235.05,18.7,0.0,0.0,0.00011]
[1778281732230,53.15,80235.05,18.7,0.0,0.0,0.00011]
[1778281738236,53.15,80235.33,18.7,0.0,0.0,0.00011]
[1778281742581,53.15,80234.44,18.7,0.0,0.0,0.00011]
[1778281743334,53.15,80233.55,18.7,0.0,0.0,0.00011]
[1778281744780,53.15,80232.66,18.7,0.0,0.0,0.00011]
[1778281745646,53.15,80232.93,18.7,0.0,0.0,0.00011]
[1778281751327,53.15,80231.75,18.7,0.0,0.0,0.00011]
[1778281753013,53.15,80232.13,18.7,0.0,0.0,0.00011]
[1778281753569,53.15,80232.13,18.7,0.0,0.0,0.00011]
[1778281760440,53.15,80232.26,18.7,0.0,0.0,0.00011]
[1778281761728,53.15,80231.31,18.7,0.0,0.0,0.00011]
[1778281763157,53.15,80231.31,18.7,0.0,0.0,0.00011]
[1778281763868,53.15,80231.31,18.7,0.0,0.0,0.00011]
[1778281770162,53.15,80234.77,18.7,0.0,0.0,0.00011]
[1778281770664,53.15,80234.77,18.7,0.0,0.0,0.00011]
[1778281771474,53.15,80234.54,18.7,0.0,0.0,0.00011]
[1778281772523,53.15,80234.54,18.7,0.0,0.0,0.00011]
[1778281773232,53.15,80234.54,18.7,0.0,0.0,0.00011]
[1778281778523,53.15,80234.89,18.7,0.0,0.0,0.00011]
[1778281780218,53.15,80234.88,18.7,0.0,0.0,0.00011]
[1778281782290,53.15,80234.82,18.7,0.0,0.0,0.00011]
[1778281786583,53.15,80234.74,18.7,0.0,0.0,0.00011]
[1778281787431,53.15,80235.21,18.7,0.0,0.0,0.00011]
[1778281788840,53.15,80235.14,18.7,0.0,0.0,0.00011]
[1778281789586,53.15,80236.05,18.7,0.0,0.0,0.00011]
[1778281795642,53.15,80236.02,18.7,0.0,0.0,0.00011]
[1778281798821,53.15,80236.02,18.7,0.0,0.0,0.00011]
[1778281799638,53.15,80236.22,18.7,0.0,0.0,0.00011]
[1778281801743,53.15,80236.22,18.7,0.0,0.0,0.00011]
[1778281803285,53.15,80235.89,18.7,0.0,0.0,0.00011]
[1778281808733,53.15,80235.44,18.7,0.0,0.0,0.00011]
[1778281809196,53.15,80235.44,18.7,0.0,0.0,0.00011]
[1778281810271,53.15,80235.76,18.7,0.0,0.0,0.00011]
[1778281816551,53.15,80235.76,18.7,0.0,0.0,0.00011]
[1778281817469,53.15,80235.76,18.7,0.0,0.0,0.00011]
[1778281819173,53.15,80235.76,18.7,0.0,0.0,0.00011]
[1778281820009,53.15,80235.76,18.7,0.0,0.0,0.00011]
[1778281820625,53.15,80235.76,18.7,0.0,0.0,0.00011]
[1778281821391,53.15,80235.76,18.7,0.0,0.0,0.00011]
[1778281826392,53.15,80235.76,18.7,0.0,0.0,0.00011]
[1778281827155,53.15,80235.13,18.7,0.0,0.0,0.00011]
[1778281829903,53.15,80234.95,18.7,0.0,0.0,0.00011]
[1778281830677,53.15,80234.95,18.7,0.0,0.0,0.00011]
[1778281832330,53.15,80235.13,18.7,0.0,0.0,0.00011]
[1778281832430,53.15,80235.13,18.7,0.0,0.0,0.0001]
[1778281833709,53.15,80235.13,18.7,0.0,0.0,0.0001]
[1778281838944,53.15,80232.91,18.7,0.0,0.0,0.0001]
[1778281844426,53.15,80233.35,18.7,0.0,0.0,0.0001]
[1778281845138,53.15,80233.35,18.7,0.0,0.0,0.0001]
[1778281849250,53.15,80232.32,18.7,0.0,0.0,0.0001]
[1778281850589,53.15,80232.31,18.7,0.0,0.0,0.0001]
[1778281853059,53.15,80232.96,18.7,0.0,0.0,0.0001]
[1778281853670,53.15,80232.96,18.7,0.0,0.0,0.0001]
[1778281855330,53.15,80233.02,18.7,0.0,0.0,0.0001]
[1778281855933,53.15,80233.02,18.7,0.0,0.0,0.0001]
[1778281858237,53.15,80232.9,18.7,0.0,0.0,0.0001]
[1778281859109,53.15,80232.72,18.7,0.0,0.0,0.0001]
[1778281863559,53.15,80232.31,18.7,0.0,0.0,0.0001]
[1778281864308,53.15,80232.58,18.7,0.0,0.0,0.0001]
[1778281866349,53.15,80231.54,18.7,0.0,0.0,0.0001]
[1778281867139,53.15,80232.69,18.7,0.0,0.0,0.0001]
[1778281868707,53.15,80231.66,18.7,0.0,0.0,0.0001]
[1778281869536,53.15,80232.52,18.7,0.0,0.0,0.0001]
[1778281875621,53.15,80232.53,18.7,0.0,0.0,0.0001]
[1778281876374,53.15,80232.53,18.7,0.0,0.0,0.0001]
[1778281877184,53.15,80232.53,18.7,0.0,0.0,0.0001]
[1778281877774,53.15,80232.53,18.7,0.0,0.0,0.0001]
[1778281878611,53.15,80232.53,18.7,0.0,0.0,0.0001]
[1778281879349,53.15,80232.53,18.7,0.0,0.0,0.0001]
[1778281882175,53.15,80232.57,18.7,0.0,0.0,0.0001]
[1778281882746,53.15,80232.57,18.7,0.0,0.0,0.0001]
[1778281888510,53.15,80232.52,18.7,0.0,0.0,0.0001]
[1778281889307,53.15,80232.6,18.7,0.0,0.0,0.0001]
[1778281890306,53.15,80232.66,18.7,0.0,0.0,0.0001]
[1778281892932,53.15,80233.11,18.7,0.0,0.0,0.0001]
[1778281893604,53.15,80233.41,18.7,0.0,0.0,0.0001]
[1778281895701,53.15,80233.41,18.7,0.0,0.0,0.0001]
[1778281896569,53.15,80233.41,18.7,0.0,0.0,0.0001]
[1778281903033,53.15,80235.37,18.7,0.0,0.0,0.0001]
[1778281903673,53.15,80235.37,18.7,0.0,0.0,0.0001]
[1778281907225,53.15,80235.33,18.7,0.0,0.0,0.0001]
[1778281907716,53.15,80235.33,18.7,0.0,0.0,0.0001]
[1778281910272,53.15,80235.4,18.7,0.0,0.0,0.0001]
[1778281911232,53.15,80235.83,18.7,0.0,0.0,0.0001]
[1778281914789,53.15,80235.94,18.7,0.0,0.0,0.0001]
[1778281915617,53.15,80235.94,18.7,0.0,0.0,0.0001]
[1778281916301,53.15,80235.94,18.7,0.0,0.0,0.0001]
[1778281917549,53.15,80235.94,18.7,0.0,0.0,0.0001]
[1778281921610,53.15,80234.9,18.7,0.0,0.0,0.0001]
[1778281923306,53.15,80235.29,18.7,0.0,0.0,0.0001]
[1778281923860,53.15,80235.29,18.7,0.0,0.0,0.0001]
[1778281926085,53.15,80235.24,18.7,0.0,0.0,0.0001]
[1778281927646,53.15,80235.24,18.7,0.0,0.0,0.0001]
[1778281928332,53.15,80235.24,18.7,0.0,0.0,0.0001]
[1778281930097,53.15,80235.24,18.7,0.0,0.0,0.0001]
[1778281932133,53.15,80235.24,18.7,0.0,0.0,0.0001]
[1778281934295,53.15,80235.24,18.7,0.0,0.0,0.0001]
[1778281934985,53.15,80235.24,18.7,0.0,0.0,0.0001]
[1778281939349,53.15,80235.51,18.7,0.0,0.0,0.0001]
[1778281940215,53.15,80239.92,18.7,0.0,0.0,0.0001]
[1778281945323,53.15,80246.85,18.7,0.0,0.0,0.00011]
[1778281947545,53.15,80246.38,18.7,0.0,0.0,0.00011]
[1778281950208,53.15,80246.38,18.7,0.0,0.0,0.00011]
[1778281950907,53.15,80246.38,18.7,0.0,0.0,0.00011]
[1778281952740,53.15,80246.38,18.7,0.0,0.0,0.0001]
[1778281957007,53.15,80246.42,18.7,0.0,0.0,0.0001]
[1778281958438,53.15,80246.42,18.7,0.0,0.0,0.0001]
[1778281959537,53.15,80246.42,18.7,0.0,0.0,0.0001]
[1778281960228,53.15,80246.42,18.7,0.0,0.0,0.0001]
[1778281964860,53.15,80246.31,18.7,0.0,0.0,0.0001]
[1778281965644,53.15,80245.86,18.7,0.0,0.0,0.0001]
[1778281968136,53.15,80245.86,18.7,0.0,0.0,0.0001]
[1778281968854,53.15,80245.86,18.7,0.0,0.0,0.0001]
[1778281970224,53.15,80245.86,18.7,0.0,0.0,0.0001]
[1778281971068,53.15,80245.86,18.7,0.0,0.0,0.0001]
[1778281974105,53.15,80245.86,18.7,0.0,0.0,0.0001]
[1778281974712,53.15,80245.74,18.7,0.0,0.0,0.0001]
[1778281981320,53.15,80245.84,18.7,0.0,0.0,0.0001]
[1778281982209,53.15,80245.7,18.7,0.0,0.0,0.0001]
[1778281989999,53.15,80246.97,18.7,0.0,0.0,0.0001]
[1778281995039,53.15,80246.36,18.7,0.0,0.0,0.0001]
[1778281995672,53.15,80246.36,18.7,0.0,0.0,0.0001]
[1778281996423,53.15,80245.55,18.7,0.0,0.0,0.0001]
[1778282001955,53.15,80243.73,18.7,0.0,0.0,0.0001]
[1778282002663,53.15,80243.1,18.7,0.0,0.0,0.0001]
[1778282004831,53.15,80242.28,18.7,0.0,0.0,0.0001]
[1778282007833,53.15,80242.42,18.7,0.0,0.0,0.0001]
[1778282013162,53.15,80241.11,18.7,0.0,0.0,0.0001]
[1778282014384,53.15,80241.11,18.7,0.0,0.0,0.0001]
[1778282015277,53.15,80241.32,18.7,0.0,0.0,0.0001]
[1778282019780,53.15,80240.73,18.7,0.0,0.0,0.0001]
[1778282020453,53.15,80241.2,18.7,0.0,0.0,0.0001]
[1778282027436,53.15,80240.97,18.7,0.0,0.0,0.0001]
[1778282028905,53.15,80240.59,18.7,0.0,0.0,0.0001]
[1778282029730,53.15,80240.19,18.7,0.0,0.0,0.0001]
[1778282031102,53.15,80240.57,18.7,0.0,0.0,0.0001]
[1778282034342,53.15,80240.17,18.7,0.0,0.0,0.0001]
[1778282035089,53.15,80240.17,18.7,0.0,0.0,0.0001]
[1778282036452,53.15,80240.27,18.7,0.0,0.0,0.0001]
[1778282036973,53.15,80240.27,18.7,0.0,0.0,0.0001]
[1778282038337,53.15,80232.79,18.7,0.0,0.0,0.0001]
[1778282043372,53.15,80232.4,18.7,0.0,0.0,0.0001]
[1778282049151,53.15,80231.92,18.7,0.0,0.0,0.0001]
[1778282049993,53.15,80231.91,18.7,0.0,0.0,0.0001]
[1778282056554,53.15,80231.77,18.7,0.0,0.0,0.0001]
[1778282057820,53.15,80231.48,18.7,0.0,0.0,0.0001]
[1778282060691,53.15,80231.7,18.7,0.0,0.0,0.0001]
[1778282061531,53.15,80231.7,18.7,0.0,0.0,0.0001]
[1778282062831,53.15,80231.7,18.7,0.0,0.0,0.0001]
[1778282064575,53.15,80231.7,18.7,0.0,0.0,0.0001]
[1778282066195,53.15,80232.51,18.7,0.0,0.0,0.0001]
[1778282066782,53.15,80233.09,18.7,0.0,0.0,0.0001]
[1778282071085,53.15,80233.05,18.7,0.0,0.0,0.0001]
[1778282071185,53.15,80233.05,18.7,0.0,0.0,9e-05]
[1778282071766,53.15,80233.05,18.7,0.0,0.0,9e-05]
[1778282072484,53.15,80232.98,18.7,0.0,0.0,9e-05]
[1778282073161,53.15,80232.98,18.7,0.0,0.0,9e-05]
[1778282073188,53.15,80232.98,18.7,0.0,0.0,9e-05]
[1778282074026,53.15,80232.98,18.7,0.0,0.0,9e-05]
[1778282074806,53.15,80231.94,18.7,0.0,0.0,9e-05]
[1778282075348,53.15,80230.4,18.7,0.0,0.0,9e-05]
[1778282075516,53.15,80230.4,18.7,0.0,0.0,9e-05]
[1778282076319,53.15,80230.46,18.7,0.0,0.0,9e-05]
[1778282080094,53.15,80229.12,18.7,0.0,0.0,9e-05]
[1778282082822,53.15,80226.76,18.7,0.0,0.0,9e-05]
[1778282087967,53.15,80218.24,18.7,0.0,0.0,9e-05]
[1778282088692,53.15,80217.34,18.7,0.0,0.0,9e-05]
[1778282090228,53.15,80217.2,18.7,0.0,0.0,9e-05]
[1778282090963,53.15,80217.2,18.7,0.0,0.0,9e-05]
[1778282096764,53.15,80211.55,18.7,0.0,0.0,9e-05]
[1778282102806,53.15,80211.83,18.7,0.0,0.0,9e-05]
[1778282104587,53.15,80211.7,18.7,0.0,0.0,9e-05]
[1778282105456,53.15,80211.23,18.7,0.0,0.0,9e-05]
[1778282106067,53.15,80211.23,18.7,0.0,0.0,9e-05]
[1778282106759,53.15,80211.12,18.7,0.0,0.0,9e-05]
[1778282110008,53.15,80211.13,18.7,0.0,0.0,9e-05]
[1778282112077,53.15,80210.52,18.7,0.0,0.0,9e-05]
[1778282113760,53.15,80210.68,18.7,0.0,0.0,9e-05]
[1778282114559,53.15,80210.68,18.7,0.0,0.0,9e-05]
[1778282118918,53.15,80199.32,18.7,0.0,0.0,8e-05]
[1778282119527,53.15,80199.32,18.7,0.0,0.0,8e-05]
[1778282121096,53.15,80197.51,18.7,0.0,0.0,8e-05]
[1778282121903,53.15,80197.15,18.7,0.0,0.0,8e-05]
[1778282122733,53.15,80197.15,18.7,0.0,0.0,8e-05]
[1778282124522,53.15,80196.68,18.7,0.0,0.0,8e-05]
[1778282125449,53.15,80196.68,18.7,0.0,0.0,8e-05]
[1778282129296,53.15,80196.46,18.7,0.0,0.0,8e-05]
[1778282129786,53.15,80196.42,18.7,0.0,0.0,8e-05]
[1778282130601,53.15,80196.13,18.7,0.0,0.0,8e-05]
[1778282131484,53.15,80196.13,18.7,0.0,0.0,8e-05]
[1778282131584,53.15,80196.13,18.7,0.0,0.0,8e-05]
[1778282136745,53.15,80196.09,18.7,0.0,0.0,8e-05]
[1778282137493,53.15,80196.13,18.7,0.0,0.0,8e-05]
[1778282139286,53.15,80196.13,18.7,0.0,0.0,8e-05]
[1778282139972,53.15,80196.23,18.7,0.0,0.0,8e-05]
[1778282144029,53.15,80196.13,18.7,0.0,0.0,8e-05]
[1778282144093,53.15,80186.44,18.7,0.0,0.0,8e-05]
[1778282145112,53.15,80186.44,18.7,0.0,0.0,8e-05]
[1778282145193,53.15,80176.43,18.7,0.0,0.0,8e-05]
[1778282151142,53.15,80175.76,18.7,0.0,0.0,8e-05]
[1778282152935,53.15,80175.24,18.7,0.0,0.0,8e-05]
[1778282153156,53.15,80162.97,18.7,0.0,0.0,7e-05]
[1778282154163,53.15,80152.3,18.7,0.0,0.0,7e-05]
[1778282154564,53.15,80152.3,18.7,0.0,0.0,7e-05]
[1778282156922,53.15,80151.49,18.7,0.0,0.0,7e-05]
[1778282159311,53.15,80149.91,18.7,0.0,0.0,7e-05]
[1778282163494,53.15,80154.73,18.7,0.0,0.0,7e-05]
[1778282164210,53.15,80154.73,18.7,0.0,0.0,7e-05]
[1778282170275,53.15,80154.19,18.7,0.0,0.0,7e-05]
[1778282175123,53.15,80155.03,18.7,0.0,0.0,7e-05]
[1778282175706,53.15,80158.78,18.7,0.0,0.0,7e-05]
[1778282181355,53.15,80165.1,18.7,0.0,0.0,7e-05]
[1778282186390,53.15,80168.08,18.7,0.0,0.0,7e-05]
[1778282187859,53.15,80168.08,18.7,0.0,0.0,7e-05]
[1778282188566,53.15,80168.08,18.7,0.0,0.0,7e-05]
[1778282191425,53.15,80164.92,18.7,0.0,0.0,7e-05]
[1778282194458,53.15,80164.54,18.7,0.0,0.0,7e-05]
[1778282195238,53.15,80164.54,18.7,0.0,0.0,7e-05]
[1778282202133,53.15,80167.7,18.7,0.0,0.0,7e-05]
[1778282202686,53.15,80168.13,18.7,0.0,0.0,7e-05]
[1778282206145,53.15,80169.08,18.7,0.0,0.0,7e-05]
[1778282206960,53.15,80170.43,18.7,0.0,0.0,7e-05]
[1778282212488,53.15,80174.53,18.7,0.0,0.0,7e-05]
[1778282214744,53.15,80174.55,18.7,0.0,0.0,7e-05]
[1778282215427,53.15,80174.55,18.7,0.0,0.0,7e-05]
[1778282216216,53.15,80174.55,18.7,0.0,0.0,7e-05]
[1778282217596,53.15,80174.55,18.7,0.0,0.0,7e-05]
[1778282218391,53.15,80174.55,18.7,0.0,0.0,7e-05]
[1778282219771,53.15,80174.56,18.7,0.0,0.0,7e-05]
[1778282221159,53.15,80174.53,18.7,0.0,0.0,7e-05]
[1778282222631,53.15,80174.53,18.7,0.0,0.0,7e-05]
[1778282223587,53.15,80174.06,18.7,0.0,0.0,7e-05]
[1778282229502,53.15,80174.63,18.7,0.0,0.0,7e-05]
[1778282230118,53.15,80174.63,18.7,0.0,0.0,7e-05]
[1778282232632,53.15,80180.25,18.7,0.0,0.0,7e-05]
[1778282232674,53.15,80180.25,18.7,0.0,0.0,7e-05]
[1778282238453,53.15,80186.23,18.7,0.0,0.0,8e-05]
[1778282238484,53.15,80190.05,18.7,0.0,0.0,8e-05]
[1778282241764,53.15,80193.77,18.7,0.0,0.0,8e-05]
[1778282243391,53.15,80198.49,18.7,0.0,0.0,8e-05]
[1778282246074,53.15,80199.6,18.7,0.0,0.0,8e-05]
[1778282246135,53.15,80199.6,18.7,0.0,0.0,8e-05]
[1778282248159,53.15,80200.53,18.7,0.0,0.0,8e-05]
[1778282248714,53.15,80201.4,18.7,0.0,0.0,8e-05]
[1778282253865,53.15,80204.55,18.7,0.0,0.0,8e-05]
[1778282255744,53.15,80205.45,18.7,0.0,0.0,8e-05]
[1778282256544,53.15,80205.63,18.7,0.0,0.0,8e-05]
[1778282261921,53.15,80215.74,18.7,0.0,0.0,8e-05]
[1778282262924,53.15,80215.74,18.7,0.0,0.0,8e-05]
[1778282265135,53.15,80215.74,18.7,0.0,0.0,8e-05]
[1778282270367,53.15,80217.18,18.7,0.0,0.0,8e-05]
[1778282271207,53.15,80218.61,18.7,0.0,0.0,8e-05]
[1778282275759,53.15,80220.32,18.7,0.0,0.0,8e-05]
[1778282276658,53.15,80222.53,18.7,0.0,0.0,9e-05]
[1778282280554,53.15,80223.26,18.7,0.0,0.0,9e-05]
[1778282281281,53.15,80223.26,18.7,0.0,0.0,9e-05]
[1778282286285,53.15,80222.99,18.7,0.0,0.0,9e-05]
[1778282287170,53.15,80222.88,18.7,0.0,0.0,9e-05]
[1778282293138,53.15,80222.78,18.7,0.0,0.0,9e-05]
[1778282295389,53.15,80222.99,18.7,0.0,0.0,9e-05]
[1778282296362,53.15,80223.33,18.7,0.0,0.0,9e-05]
[1778282297841,53.15,80224.91,18.7,0.0,0.0,9e-05]
[1778282298750,53.15,80224.95,18.7,0.0,0.0,9e-05]
[1778282304215,53.15,80227.66,18.7,0.0,0.0,9e-05]
[1778282304675,53.15,80227.66,18.7,0.0,0.0,9e-05]
[1778282305543,53.15,80225.86,18.7,0.0,0.0,9e-05]
[1778282306291,53.15,80225.86,18.7,0.0,0.0,9e-05]
[1778282307870,53.15,80226.4,18.7,0.0,0.0,9e-05]
[1778282310281,53.15,80227.11,18.7,0.0,0.0,9e-05]
[1778282310324,53.15,80227.11,18.7,0.0,0.0,9e-05]
[1778282311265,53.15,80222.44,18.7,0.0,0.0,8e-05]
[1778282315063,53.15,80223.43,18.7,0.0,0.0,8e-05]
[1778282315706,53.15,80224.0,18.7,0.0,0.0,8e-05]
[1778282317531,53.15,80224.05,18.7,0.0,0.0,8e-05]
[1778282318259,53.15,80224.05,18.7,0.0,0.0,8e-05]
[1778282323349,53.15,80225.58,18.7,0.0,0.0,8e-05]
[1778282324881,53.15,80225.25,18.7,0.0,0.0,8e-05]
[1778282325218,53.15,80225.25,18.7,0.0,0.0,8e-05]
[1778282326644,53.15,80225.91,18.7,0.0,0.0,8e-05]
[1778282327460,53.15,80225.91,18.7,0.0,0.0,8e-05]
[1778282335433,53.15,80225.42,18.7,0.0,0.0,8e-05]
[1778282335706,53.15,80225.42,18.7,0.0,0.0,8e-05]
[1778282336573,53.15,80225.42,18.7,0.0,0.0,8e-05]
[1778282342482,53.15,80225.38,18.7,0.0,0.0,8e-05]
[1778282344248,53.15,80225.38,18.7,0.0,0.0,8e-05]
[1778282344669,53.15,80225.38,18.7,0.0,0.0,8e-05]
[1778282346391,53.15,80225.17,18.7,0.0,0.0,8e-05]
[1778282347212,53.15,80225.17,18.7,0.0,0.0,8e-05]
[1778282348746,53.15,80225.17,18.7,0.0,0.0,8e-05]
[1778282350309,53.15,80225.17,18.7,0.0,0.0,8e-05]
[1778282355574,53.15,80225.16,18.7,0.0,0.0,8e-05]
[1778282356481,53.15,80225.17,18.7,0.0,0.0,8e-05]
[1778282358214,53.15,80227.18,18.7,0.0,0.0,8e-05]
[1778282358970,53.15,80227.18,18.7,0.0,0.0,8e-05]
[1778282361298,53.15,80231.97,18.7,0.0,0.0,9e-05]
[1778282362150,53.15,80232.02,18.7,0.0,0.0,9e-05]
[1778282367661,53.15,80232.52,18.7,0.0,0.0,9e-05]
[1778282369545,53.15,80232.52,18.7,0.0,0.0,9e-05]
[1778282370266,53.15,80232.52,18.7,0.0,0.0,9e-05]
[1778282370791,53.15,80232.52,18.7,0.0,0.0,9e-05]
[1778282371972,53.15,80231.43,18.7,0.0,0.0,9e-05]
[1778282372053,53.15,80231.43,18.7,0.0,0.0,8e-05]
[1778282378376,53.15,80232.36,18.7,0.0,0.0,8e-05]
[1778282379628,53.15,80232.02,18.7,0.0,0.0,8e-05]
[1778282384308,53.15,80232.02,18.7,0.0,0.0,8e-05]
[1778282384891,53.15,80232.02,18.7,0.0,0.0,8e-05]
[1778282391136,53.15,80232.19,18.7,0.0,0.0,8e-05]
[1778282392018,53.15,80232.5,18.7,0.0,0.0,8e-05]
[1778282393536,53.15,80232.51,18.7,0.0,0.0,8e-05]
[1778282394425,53.15,80233.06,18.7,0.0,0.0,8e-05]
[1778282395222,53.15,80233.45,18.7,0.0,0.0,8e-05]
[1778282395772,53.15,80233.01,18.7,0.0,0.0,8e-05]
[1778282398126,53.15,80234.16,18.7,0.0,0.0,8e-05]
[1778282398783,53.15,80233.23,18.7,0.0,0.0,8e-05]
[1778282400270,53.15,80233.58,18.7,0.0,0.0,8e-05]
[1778282401601,53.15,80232.55,18.7,0.0,0.0,8e-05]
[1778282403927,53.15,80233.1,18.7,0.0,0.0,8e-05]
[1778282404664,53.15,80233.1,18.7,0.0,0.0,8e-05]
[1778282406286,53.15,80233.1,18.7,0.0,0.0,8e-05]
[1778282407070,53.15,80233.1,18.7,0.0,0.0,8e-05]
[1778282412976,53.15,80238.88,18.7,0.0,0.0,9e-05]
[1778282413992,53.15,80238.88,18.7,0.0,0.0,9e-05]
[1778282414545,53.15,80238.88,18.7,0.0,0.0,9e-05]
[1778282415425,53.15,80239.97,18.7,0.0,0.0,9e-05]
[1778282416635,53.15,80240.06,18.7,0.0,0.0,9e-05]
[1778282418296,53.15,80239.48,18.7,0.0,0.0,9e-05]
[1778282419011,53.15,80239.48,18.7,0.0,0.0,9e-05]
[1778282426094,53.15,80240.13,18.7,0.0,0.0,9e-05]
[1778282426723,53.15,80240.43,18.7,0.0,0.0,9e-05]
[1778282431103,53.15,80240.67,18.7,0.0,0.0,8e-05]
[1778282433614,53.15,80240.78,18.7,0.0,0.0,8e-05]
[1778282434413,53.15,80240.78,18.7,0.0,0.0,8e-05]
[1778282434992,53.15,80240.78,18.7,0.0,0.0,8e-05]
[1778282435701,53.15,80240.67,18.7,0.0,0.0,8e-05]
[1778282437363,53.15,80240.67,18.7,0.0,0.0,8e-05]
[1778282439009,53.15,80240.67,18.7,0.0,0.0,8e-05]
[1778282440475,53.15,80240.67,18.7,0.0,0.0,8e-05]
[1778282442132,53.15,80240.67,18.7,0.0,0.0,8e-05]
[1778282445364,53.15,80240.91,18.7,0.0,0.0,8e-05]
[1778282446637,53.15,80240.91,18.7,0.0,0.0,8e-05]
[1778282447497,53.15,80240.9,18.7,0.0,0.0,8e-05]
[1778282448432,53.15,80240.86,18.7,0.0,0.0,8e-05]
[1778282449873,53.15,80240.86,18.7,0.0,0.0,8e-05]
[1778282450648,53.15,80240.86,18.7,0.0,0.0,8e-05]
[1778282451134,53.15,80240.87,18.7,0.0,0.0,8e-05]
[1778282451345,53.15,80240.87,18.7,0.0,0.0,8e-05]
[1778282453017,53.15,80244.92,18.7,0.0,0.0,9e-05]
[1778282453606,53.15,80244.92,18.7,0.0,0.0,9e-05]
[1778282456456,53.15,80245.38,18.7,0.0,0.0,9e-05]
[1778282457363,53.15,80245.33,18.7,0.0,0.0,9e-05]
[1778282458813,53.15,80245.33,18.7,0.0,0.0,9e-05]
[1778282459652,53.15,80245.33,18.7,0.0,0.0,9e-05]
[1778282461002,53.15,80245.33,18.7,0.0,0.0,9e-05]
[1778282461777,53.15,80245.33,18.7,0.0,0.0,9e-05]
[1778282463358,53.15,80245.33,18.7,0.0,0.0,9e-05]
[1778282464035,53.15,80245.34,18.7,0.0,0.0,9e-05]
[1778282467640,53.15,80245.16,18.7,0.0,0.0,9e-05]
[1778282468325,53.15,80244.08,18.7,0.0,0.0,9e-05]
[1778282470083,53.15,80241.92,18.7,0.0,0.0,9e-05]
[1778282472190,53.15,80241.52,18.7,0.0,0.0,8e-05]
[1778282479989,53.15,80241.53,18.7,0.0,0.0,8e-05]
[1778282480841,53.15,80241.53,18.7,0.0,0.0,8e-05]
[1778282482304,53.15,80241.49,18.7,0.0,0.0,8e-05]
[1778282483619,53.15,80241.49,18.7,0.0,0.0,8e-05]
[1778282484912,53.15,80237.82,18.7,0.0,0.0,8e-05]
[1778282484924,53.15,80237.82,18.7,0.0,0.0,8e-05]
[1778282485482,53.15,80230.92,18.7,0.0,0.0,8e-05]
[1778282485995,53.15,80230.92,18.7,0.0,0.0,8e-05]
[1778282486489,53.15,80223.84,18.7,0.0,0.0,8e-05]
[1778282487705,53.15,80223.84,18.7,0.0,0.0,8e-05]
[1778282491524,53.15,80223.8,18.7,0.0,0.0,8e-05]
[1778282494069,53.15,80223.75,18.7,0.0,0.0,8e-05]
[1778282495659,53.15,80223.75,18.7,0.0,0.0,8e-05]
[1778282497137,53.15,80223.75,18.7,0.0,0.0,8e-05]
[1778282498184,53.15,80223.75,18.7,0.0,0.0,8e-05]
[1778282503686,53.15,80223.79,18.7,0.0,0.0,8e-05]
[1778282504479,53.15,80224.09,18.7,0.0,0.0,8e-05]
[1778282509653,53.15,80224.28,18.7,0.0,0.0,8e-05]
[1778282510850,53.15,80224.45,18.7,0.0,0.0,8e-05]
[1778282511501,53.15,80224.45,18.7,0.0,0.0,8e-05]
[1778282515217,53.15,80224.44,18.7,0.0,0.0,8e-05]
[1778282515864,53.15,80224.44,18.7,0.0,0.0,8e-05]
[1778282517544,53.15,80224.44,18.7,0.0,0.0,8e-05]
[1778282518285,53.15,80223.95,18.7,0.0,0.0,8e-05]
[1778282519687,53.15,80223.88,18.7,0.0,0.0,8e-05]
[1778282520613,53.15,80223.88,18.7,0.0,0.0,8e-05]
[1778282521551,53.15,80223.88,18.7,0.0,0.0,8e-05]
[1778282522295,53.15,80223.88,18.7,0.0,0.0,8e-05]
[1778282524379,53.15,80223.88,18.7,0.0,0.0,8e-05]
[1778282524505,53.15,80223.88,18.7,0.0,0.0,8e-05]
[1778282525768,53.15,80212.99,18.7,0.0,0.0,7e-05]
[1778282531810,53.15,80213.21,18.7,0.0,0.0,7e-05]
[1778282536845,53.15,80213.02,18.7,0.0,0.0,7e-05]
[1778282541880,53.15,80212.01,18.7,0.0,0.0,7e-05]
[1778282545763,53.15,80212.73,18.7,0.0,0.0,7e-05]
[1778282548581,53.15,80212.75,18.7,0.0,0.0,7e-05]
[1778282549326,53.15,80212.75,18.7,0.0,0.0,7e-05]
[1778282549921,53.15,80212.75,18.7,0.0,0.0,7e-05]
[1778282551350,53.15,80212.72,18.7,0.0,0.0,7e-05]
[1778282551450,53.15,80212.72,18.7,0.0,0.0,7e-05]
[1778282552277,53.15,80212.72,18.7,0.0,0.0,7e-05]
[1778282556273,53.15,80212.96,18.7,0.0,0.0,7e-05]
[1778282557859,53.15,80212.82,18.7,0.0,0.0,7e-05]
[1778282564040,53.15,80213.6,18.7,0.0,0.0,7e-05]
[1778282567808,53.15,80215.1,18.7,0.0,0.0,7e-05]
[1778282568527,53.15,80214.43,18.7,0.0,0.0,7e-05]
[1778282569323,53.15,80215.26,18.7,0.0,0.0,7e-05]
[1778282570124,53.15,80214.15,18.7,0.0,0.0,7e-05]
[1778282571692,53.15,80210.06,18.7,0.0,0.0,7e-05]
[1778282572437,53.15,80209.25,18.7,0.0,0.0,7e-05]
[1778282575454,53.15,80209.52,18.7,0.0,0.0,7e-05]
[1778282576093,53.15,80209.52,18.7,0.0,0.0,7e-05]
[1778282578260,53.15,80209.94,18.7,0.0,0.0,7e-05]
[1778282579019,53.15,80209.96,18.7,0.0,0.0,7e-05]
[1778282582896,53.15,80210.04,18.7,0.0,0.0,7e-05]
[1778282583760,53.15,80210.04,18.7,0.0,0.0,7e-05]
[1778282586693,53.15,80210.39,18.7,0.0,0.0,7e-05]
[1778282587521,53.15,80210.39,18.7,0.0,0.0,7e-05]
[1778282594250,53.15,80210.71,18.7,0.0,0.0,7e-05]
[1778282600794,53.15,80210.25,18.7,0.0,0.0,7e-05]
[1778282602457,53.15,80210.25,18.7,0.0,0.0,7e-05]
[1778282603304,53.15,80210.25,18.7,0.0,0.0,7e-05]
[1778282604097,53.15,80210.11,18.7,0.0,0.0,7e-05]
[1778282604782,53.15,80210.11,18.7,0.0,0.0,7e-05]
[1778282605472,53.15,80210.11,18.7,0.0,0.0,7e-05]
[1778282608110,53.15,80210.15,18.7,0.0,0.0,7e-05]
[1778282608807,53.15,80210.15,18.7,0.0,0.0,7e-05]
[1778282610303,53.15,80210.32,18.7,0.0,0.0,7e-05]
[1778282610837,53.15,80210.32,18.7,0.0,0.0,7e-05]
[1778282611369,53.15,80209.88,18.7,0.0,0.0,7e-05]
[1778282613436,53.15,80209.68,18.7,0.0,0.0,7e-05]
[1778282614184,53.15,80209.68,18.7,0.0,0.0,7e-05]
[1778282614918,53.15,80209.68,18.7,0.0,0.0,7e-05]
[1778282615574,53.15,80209.68,18.7,0.0,0.0,7e-05]
[1778282619538,53.15,80209.75,18.7,0.0,0.0,7e-05]
[1778282620216,53.15,80209.75,18.7,0.0,0.0,7e-05]
[1778282622770,53.15,80209.75,18.7,0.0,0.0,7e-05]
[1778282623503,53.15,80209.71,18.7,0.0,0.0,7e-05]
[1778282629812,53.15,80209.29,18.7,0.0,0.0,7e-05]
[1778282631174,53.15,80209.26,18.7,0.0,0.0,7e-05]
[1778282632634,53.15,80209.25,18.7,0.0,0.0,7e-05]
[1778282633598,53.15,80209.24,18.7,0.0,0.0,7e-05]
[1778282639566,53.15,80208.93,18.7,0.0,0.0,7e-05]
[1778282643390,53.15,80209.05,18.7,0.0,0.0,7e-05]
[1778282644129,53.15,80208.52,18.7,0.0,0.0,7e-05]
[1778282648042,53.15,80208.46,18.7,0.0,0.0,7e-05]
[1778282649192,53.15,80208.46,18.7,0.0,0.0,7e-05]
[1778282652205,53.15,80208.46,18.7,0.0,0.0,7e-05]
[1778282652801,53.15,80208.46,18.7,0.0,0.0,7e-05]
[1778282656470,53.15,80208.46,18.7,0.0,0.0,7e-05]
[1778282657060,53.15,80208.46,18.7,0.0,0.0,7e-05]
[1778282658417,53.15,80208.46,18.7,0.0,0.0,7e-05]
[1778282659028,53.15,80208.34,18.7,0.0,0.0,7e-05]
[1778282660492,53.15,80208.41,18.7,0.0,0.0,7e-05]
[1778282661280,53.15,80207.38,18.7,0.0,0.0,7e-05]
[1778282665445,53.15,80208.49,18.7,0.0,0.0,7e-05]
[1778282666174,53.15,80208.49,18.7,0.0,0.0,7e-05]
[1778282666713,53.15,80208.49,18.7,0.0,0.0,7e-05]
[1778282668442,53.15,80208.46,18.7,0.0,0.0,7e-05]
[1778282669763,53.15,80208.46,18.7,0.0,0.0,7e-05]
[1778282670580,53.15,80208.46,18.7,0.0,0.0,7e-05]
[1778282671791,53.15,80207.05,18.7,0.0,0.0,7e-05]
[1778282676827,53.15,80202.98,18.7,0.0,0.0,7e-05]
[1778282682869,53.15,80203.02,18.7,0.0,0.0,7e-05]
[1778282685097,53.15,80202.3,18.7,0.0,0.0,7e-05]
[1778282685776,53.15,80202.3,18.7,0.0,0.0,7e-05]
[1778282686579,53.15,80202.05,18.7,0.0,0.0,7e-05]
[1778282687366,53.15,80202.05,18.7,0.0,0.0,7e-05]
[1778282689498,53.15,80202.05,18.7,0.0,0.0,7e-05]
[1778282690333,53.15,80200.69,18.7,0.0,0.0,7e-05]
[1778282693310,53.15,80200.69,18.7,0.0,0.0,7e-05]
[1778282694190,53.15,80199.43,18.7,0.0,0.0,7e-05]
[1778282695694,53.15,80195.13,18.7,0.0,0.0,7e-05]
[1778282695794,53.15,80187.91,18.7,0.0,0.0,6e-05]
[1778282696469,53.15,80187.91,18.7,0.0,0.0,6e-05]
[1778282698620,53.15,80186.56,18.7,0.0,0.0,6e-05]
[1778282699429,53.15,80186.68,18.7,0.0,0.0,6e-05]
[1778282700048,53.15,80185.52,18.7,0.0,0.0,6e-05]
[1778282700775,53.15,80185.52,18.7,0.0,0.0,6e-05]
[1778282702182,53.15,80184.75,18.7,0.0,0.0,6e-05]
[1778282703156,53.15,80184.9,18.7,0.0,0.0,6e-05]
[1778282709767,53.15,80186.33,18.7,0.0,0.0,6e-05]
[1778282711895,53.15,80186.32,18.7,0.0,0.0,6e-05]
[1778282719074,53.15,80187.15,18.7,0.0,0.0,6e-05]
[1778282719804,53.15,80187.15,18.7,0.0,0.0,6e-05]
[1778282724157,53.15,80194.92,18.7,0.0,0.0,7e-05]
[1778282729191,53.15,80197.88,18.7,0.0,0.0,7e-05]
[1778282730656,53.15,80197.88,18.7,0.0,0.0,7e-05]
[1778282731467,53.15,80198.03,18.7,0.0,0.0,7e-05]
[1778282733927,53.15,80198.49,18.7,0.0,0.0,6e-05]
[1778282733955,53.15,80198.49,18.7,0.0,0.0,6e-05]
[1778282735233,53.15,80206.18,18.7,0.0,0.0,7e-05]
[1778282737218,53.15,80206.2,18.7,0.0,0.0,7e-05]
[1778282737901,53.15,80206.2,18.7,0.0,0.0,7e-05]
[1778282744472,53.15,80206.68,18.7,0.0,0.0,7e-05]
[1778282745927,53.15,80206.45,18.7,0.0,0.0,7e-05]
[1778282748819,53.15,80206.34,18.7,0.0,0.0,7e-05]
[1778282749523,53.15,80206.3,18.7,0.0,0.0,7e-05]
[1778282752506,53.15,80206.68,18.7,0.0,0.0,7e-05]
[1778282753230,53.15,80206.04,18.7,0.0,0.0,7e-05]
[1778282757521,53.15,80205.88,18.7,0.0,0.0,7e-05]
[1778282758260,53.15,80205.87,18.7,0.0,0.0,7e-05]
[1778282763430,53.15,80205.94,18.7,0.0,0.0,7e-05]
[1778282764279,53.15,80205.94,18.7,0.0,0.0,7e-05]
[1778282764944,53.15,80205.94,18.7,0.0,0.0,7e-05]
[1778282766456,53.15,80206.61,18.7,0.0,0.0,7e-05]
[1778282767276,53.15,80206.61,18.7,0.0,0.0,7e-05]
[1778282768779,53.15,80206.61,18.7,0.0,0.0,7e-05]
[1778282769467,53.15,80206.61,18.7,0.0,0.0,7e-05]
[1778282770162,53.15,80206.56,18.7,0.0,0.0,7e-05]
[1778282773611,53.15,80206.6,18.7,0.0,0.0,7e-05]
[1778282774298,53.15,80206.58,18.7,0.0,0.0,7e-05]
[1778282775754,53.15,80206.58,18.7,0.0,0.0,7e-05]
[1778282778693,53.15,80203.57,18.7,0.0,0.0,7e-05]
[1778282779569,53.15,80203.38,18.7,0.0,0.0,7e-05]
[1778282779920,53.15,80203.38,18.7,0.0,0.0,7e-05]
[1778282780334,53.15,80202.26,18.7,0.0,0.0,7e-05]
[1778282781908,53.15,80202.54,18.7,0.0,0.0,7e-05]
[1778282782723,53.15,80202.14,18.7,0.0,0.0,7e-05]
[1778282787166,53.15,80201.63,18.7,0.0,0.0,7e-05]
[1778282787602,53.15,80201.63,18.7,0.0,0.0,7e-05]
[1778282792181,53.15,80200.42,18.7,0.0,0.0,6e-05]
[1778282792807,53.15,80200.42,18.7,0.0,0.0,6e-05]
[1778282792907,53.15,80200.42,18.7,0.0,0.0,6e-05]
[1778282798678,53.15,80200.28,18.7,0.0,0.0,6e-05]
[1778282803712,53.15,80200.26,18.7,0.0,0.0,6e-05]
[1778282806049,53.15,80200.26,18.7,0.0,0.0,6e-05]
[1778282806664,53.15,80200.22,18.7,0.0,0.0,6e-05]
[1778282807515,53.15,80199.49,18.7,0.0,0.0,6e-05]
[1778282808316,53.15,80199.49,18.7,0.0,0.0,6e-05]
[1778282809774,53.15,80199.48,18.7,0.0,0.0,6e-05]
[1778282810565,53.15,80199.48,18.7,0.0,0.0,6e-05]
[1778282811303,53.15,80199.9,18.7,0.0,0.0,6e-05]
[1778282811799,53.15,80199.9,18.7,0.0,0.0,6e-05]
[1778282812554,53.15,80201.01,18.7,0.0,0.0,6e-05]
[1778282812959,53.15,80201.01,18.7,0.0,0.0,6e-05]
[1778282813657,53.15,80200.96,18.7,0.0,0.0,6e-05]
[1778282814812,53.15,80200.99,18.7,0.0,0.0,6e-05]
[1778282817625,53.15,80201.09,18.7,0.0,0.0,6e-05]
[1778282818209,53.15,80200.38,18.7,0.0,0.0,6e-05]
[1778282821617,53.15,80200.97,18.7,0.0,0.0,6e-05]
[1778282822597,53.15,80200.75,18.7,0.0,0.0,6e-05]
[1778282827727,53.15,80200.78,18.7,0.0,0.0,6e-05]
[1778282828791,53.15,80200.81,18.7,0.0,0.0,6e-05]
[1778282838957,53.15,80200.9,18.7,0.0,0.0,6e-05]
[1778282841847,53.15,80200.88,18.7,0.0,0.0,6e-05]
[1778282844422,53.15,80200.88,18.7,0.0,0.0,6e-05]
[1778282846527,53.15,80200.88,18.7,0.0,0.0,6e-05]
[1778282847423,53.15,80200.88,18.7,0.0,0.0,6e-05]
[1778282848085,53.15,80200.88,18.7,0.0,0.0,6e-05]
[1778282848814,53.15,80200.88,18.7,0.0,0.0,6e-05]
[1778282851048,53.15,80201.08,18.7,0.0,0.0,6e-05]
[1778282853778,53.15,80201.08,18.7,0.0,0.0,6e-05]
[1778282854547,53.15,80201.09,18.7,0.0,0.0,6e-05]
[1778282856183,53.15,80201.09,18.7,0.0,0.0,6e-05]
[1778282858157,53.15,80201.02,18.7,0.0,0.0,6e-05]
[1778282859773,53.15,80201.02,18.7,0.0,0.0,6e-05]
[1778282862192,53.15,80201.03,18.7,0.0,0.0,6e-05]
[1778282863783,53.15,80201.03,18.7,0.0,0.0,6e-05]
[1778282864492,53.15,80201.03,18.7,0.0,0.0,6e-05]
[1778282869965,53.15,80200.76,18.7,0.0,0.0,6e-05]
[1778282870572,53.15,80200.8,18.7,0.0,0.0,6e-05]
[1778282876224,53.15,80200.55,18.7,0.0,0.0,6e-05]
[1778282877571,53.15,80200.55,18.7,0.0,0.0,6e-05]
[1778282878326,53.15,80200.6,18.7,0.0,0.0,6e-05]
[1778282879911,53.15,80200.59,18.7,0.0,0.0,6e-05]
[1778282880635,53.15,80200.95,18.7,0.0,0.0,6e-05]
[1778282883243,53.15,80200.86,18.7,0.0,0.0,6e-05]
[1778282884403,53.15,80200.85,18.7,0.0,0.0,6e-05]
[1778282886812,53.15,80200.83,18.7,0.0,0.0,6e-05]
[1778282887605,53.15,80200.83,18.7,0.0,0.0,6e-05]
[1778282888679,53.15,80200.83,18.7,0.0,0.0,6e-05]
[1778282889499,53.15,80201.77,18.7,0.0,0.0,6e-05]
[1778282895360,53.15,80202.12,18.7,0.0,0.0,6e-05]
[1778282898373,53.15,80203.07,18.7,0.0,0.0,6e-05]
[1778282899230,53.15,80202.94,18.7,0.0,0.0,6e-05]
[1778282904564,53.15,80205.35,18.7,0.0,0.0,6e-05]
[1778282905432,53.15,80204.88,18.7,0.0,0.0,6e-05]
[1778282907251,53.15,80204.73,18.7,0.0,0.0,6e-05]
[1778282907895,53.15,80204.73,18.7,0.0,0.0,6e-05]
[1778282911472,53.15,80203.91,18.7,0.0,0.0,6e-05]
[1778282913645,53.15,80204.66,18.7,0.0,0.0,6e-05]
[1778282914528,53.15,80204.8,18.7,0.0,0.0,6e-05]
[1778282918451,53.15,80204.02,18.7,0.0,0.0,6e-05]
[1778282919478,53.15,80203.97,18.7,0.0,0.0,6e-05]
[1778282922387,53.15,80205.59,18.7,0.0,0.0,6e-05]
[1778282924259,53.15,80205.81,18.7,0.0,0.0,6e-05]
[1778282929598,53.15,80205.73,18.7,0.0,0.0,6e-05]
[1778282931557,53.15,80205.66,18.7,0.0,0.0,6e-05]
[1778282932524,53.15,80205.31,18.7,0.0,0.0,6e-05]
[1778282933288,53.15,80205.84,18.7,0.0,0.0,6e-05]
[1778282934677,53.15,80205.32,18.7,0.0,0.0,6e-05]
[1778282936475,53.15,80204.25,18.7,0.0,0.0,6e-05]
[1778282937297,53.15,80204.25,18.7,0.0,0.0,6e-05]
[1778282939597,53.15,80204.21,18.7,0.0,0.0,6e-05]
[1778282940478,53.15,80204.21,18.7,0.0,0.0,6e-05]
[1778282945464,53.15,80204.25,18.7,0.0,0.0,6e-05]
[1778282946262,53.15,80204.25,18.7,0.0,0.0,6e-05]
[1778282951762,53.15,80203.37,18.7,0.0,0.0,6e-05]
[1778282956798,53.15,80204.34,18.7,0.0,0.0,6e-05]
[1778282958961,53.15,80205.01,18.7,0.0,0.0,6e-05]
[1778282960572,53.15,80204.77,18.7,0.0,0.0,6e-05]
[1778282964148,53.15,80204.48,18.7,0.0,0.0,6e-05]
[1778282964731,53.15,80204.78,18.7,0.0,0.0,6e-05]
[1778282967246,53.15,80204.48,18.7,0.0,0.0,6e-05]
[1778282967853,53.15,80204.48,18.7,0.0,0.0,6e-05]
[1778282970200,53.15,80204.48,18.7,0.0,0.0,6e-05]
[1778282970702,53.15,80204.53,18.7,0.0,0.0,6e-05]
[1778282971536,53.15,80204.78,18.7,0.0,0.0,6e-05]
[1778282971903,53.15,80204.61,18.7,0.0,0.0,6e-05]
[1778282972526,53.15,80204.61,18.7,0.0,0.0,6e-05]
[1778282973341,53.15,80204.83,18.7,0.0,0.0,6e-05]
[1778282974240,53.15,80204.98,18.7,0.0,0.0,6e-05]
[1778282983135,53.15,80204.98,18.7,0.0,0.0,6e-05]
[1778282984024,53.15,80204.98,18.7,0.0,0.0,6e-05]
[1778282985619,53.15,80204.94,18.7,0.0,0.0,6e-05]
[1778282986559,53.15,80204.98,18.7,0.0,0.0,6e-05]
[1778282989841,53.15,80204.94,18.7,0.0,0.0,6e-05]
[1778282990638,53.15,80204.21,18.7,0.0,0.0,6e-05]
[1778282993393,53.15,80203.74,18.7,0.0,0.0,6e-05]
[1778282994203,53.15,80203.74,18.7,0.0,0.0,6e-05]
[1778283000103,53.15,80190.48,18.7,0.0,0.0,6e-05]
[1778283002899,53.15,80187.74,18.7,0.0,0.0,6e-05]
[1778283002910,53.15,80187.74,18.7,0.0,0.0,6e-05]
[1778283003761,53.15,80185.05,18.7,0.0,0.0,6e-05]
[1778283004623,53.15,80182.2,18.7,0.0,0.0,5e-05]
[1778283009526,53.15,80180.23,18.7,0.0,0.0,5e-05]
[1778283009761,53.15,80180.23,18.7,0.0,0.0,5e-05]
[1778283012189,53.15,80176.65,18.7,0.0,0.0,5e-05]
[1778283012887,53.15,80176.57,18.7,0.0,0.0,5e-05]
[1778283016086,53.15,80174.58,18.7,0.0,0.0,5e-05]
[1778283016799,53.15,80172.26,18.7,0.0,0.0,5e-05]
[1778283022260,53.15,80168.89,18.7,0.0,0.0,5e-05]
[1778283022488,53.15,80168.89,18.7,0.0,0.0,5e-05]
[1778283023923,53.15,80168.64,18.7,0.0,0.0,5e-05]
[1778283025307,53.15,80167.91,18.7,0.0,0.0,5e-05]
[1778283026720,53.15,80167.99,18.7,0.0,0.0,5e-05]
[1778283027561,53.15,80167.99,18.7,0.0,0.0,5e-05]
[1778283028287,53.15,80168.18,18.7,0.0,0.0,5e-05]
[1778283030433,53.15,80168.18,18.7,0.0,0.0,5e-05]
[1778283031275,53.15,80168.18,18.7,0.0,0.0,5e-05]
[1778283031323,53.15,80168.17,18.7,0.0,0.0,5e-05]
[1778283035763,53.15,80167.06,18.7,0.0,0.0,5e-05]
[1778283036375,53.15,80165.01,18.7,0.0,0.0,5e-05]
[1778283038610,53.15,80164.52,18.7,0.0,0.0,5e-05]
[1778283042078,53.15,80164.57,18.7,0.0,0.0,5e-05]
[1778283042803,53.15,80164.57,18.7,0.0,0.0,5e-05]
[1778283043617,53.15,80165.23,18.7,0.0,0.0,5e-05]
[1778283044552,53.15,80165.21,18.7,0.0,0.0,5e-05]
[1778283045351,53.15,80165.24,18.7,0.0,0.0,5e-05]
[1778283050456,53.15,80165.11,18.7,0.0,0.0,5e-05]
[1778283052386,53.15,80165.11,18.7,0.0,0.0,5e-05]
[1778283053895,53.15,80166.21,18.7,0.0,0.0,5e-05]
[1778283059046,53.15,80165.17,18.7,0.0,0.0,5e-05]
[1778283059628,53.15,80165.17,18.7,0.0,0.0,5e-05]
[1778283060528,53.15,80165.13,18.7,0.0,0.0,5e-05]
[1778283060565,53.15,80165.13,18.7,0.0,0.0,5e-05]
[1778283061367,53.15,80165.82,18.7,0.0,0.0,5e-05]
[1778283062220,53.15,80165.82,18.7,0.0,0.0,5e-05]
[1778283063796,53.15,80159.63,18.7,0.0,0.0,5e-05]
[1778283064618,53.15,80159.08,18.7,0.0,0.0,5e-05]
[1778283064632,53.15,80159.08,18.7,0.0,0.0,5e-05]
[1778283065337,53.15,80158.56,18.7,0.0,0.0,5e-05]
[1778283069478,53.15,80153.44,18.7,0.0,0.0,5e-05]
[1778283070324,53.15,80153.32,18.7,0.0,0.0,5e-05]
[1778283075639,53.15,80153.7,18.7,0.0,0.0,5e-05]
[1778283079146,53.15,80152.96,18.7,0.0,0.0,5e-05]
[1778283080585,53.15,80152.71,18.7,0.0,0.0,5e-05]
[1778283082268,53.15,80152.61,18.7,0.0,0.0,5e-05]
[1778283083103,53.15,80152.61,18.7,0.0,0.0,5e-05]
[1778283091751,53.15,80150.85,18.7,0.0,0.0,5e-05]
[1778283095616,53.15,80150.28,18.7,0.0,0.0,5e-05]
[1778283096458,53.15,80149.74,18.7,0.0,0.0,5e-05]
[1778283097249,53.15,80149.74,18.7,0.0,0.0,5e-05]
[1778283098009,53.15,80150.95,18.7,0.0,0.0,5e-05]
[1778283102526,53.15,80150.65,18.7,0.0,0.0,5e-05]
[1778283103350,53.15,80150.65,18.7,0.0,0.0,5e-05]
[1778283105285,53.15,80150.65,18.7,0.0,0.0,5e-05]
[1778283106031,53.15,80150.65,18.7,0.0,0.0,5e-05]
[1778283106664,53.15,80150.65,18.7,0.0,0.0,5e-05]
[1778283107664,53.15,80147.02,18.7,0.0,0.0,5e-05]
[1778283111257,53.15,80144.69,18.7,0.0,0.0,5e-05]
[1778283112014,53.15,80144.69,18.7,0.0,0.0,5e-05]
[1778283112577,53.15,80144.69,18.7,0.0,0.0,5e-05]
[1778283114583,53.15,80145.25,18.7,0.0,0.0,5e-05]
[1778283116355,53.15,80145.18,18.7,0.0,0.0,5e-05]
[1778283117295,53.15,80146.26,18.7,0.0,0.0,5e-05]
[1778283121213,53.15,80145.42,18.7,0.0,0.0,5e-05]
[1778283121253,53.15,80145.42,18.7,0.0,0.0,5e-05]
[1778283121329,53.15,80145.42,18.7,0.0,0.0,5e-05]
[1778283121635,53.15,80145.64,18.7,0.0,0.0,5e-05]
[1778283124282,53.15,80152.91,18.7,0.0,0.0,5e-05]
[1778283125104,53.15,80152.93,18.7,0.0,0.0,5e-05]
[1778283125915,53.15,80153.0,18.7,0.0,0.0,5e-05]
[1778283128086,53.15,80153.15,18.7,0.0,0.0,5e-05]
[1778283134050,53.15,80153.57,18.7,0.0,0.0,5e-05]
[1778283138497,53.15,80153.64,18.7,0.0,0.0,5e-05]
[1778283140121,53.15,80153.65,18.7,0.0,0.0,5e-05]
[1778283142765,53.15,80156.64,18.7,0.0,0.0,5e-05]
[1778283143612,53.15,80157.21,18.7,0.0,0.0,5e-05]
[1778283144366,53.15,80157.21,18.7,0.0,0.0,5e-05]
[1778283145113,53.15,80156.21,18.7,0.0,0.0,5e-05]
[1778283145909,53.15,80156.21,18.7,0.0,0.0,5e-05]
[1778283146558,53.15,80156.22,18.7,0.0,0.0,5e-05]
[1778283147403,53.15,80159.06,18.7,0.0,0.0,5e-05]
[1778283147468,53.15,80159.06,18.7,0.0,0.0,5e-05]
[1778283148288,53.15,80159.06,18.7,0.0,0.0,5e-05]
[1778283148388,53.15,80159.06,18.7,0.0,0.0,5e-05]
[1778283149756,53.15,80165.1,18.7,0.0,0.0,5e-05]
[1778283150653,53.15,80166.93,18.7,0.0,0.0,5e-05]
[1778283151169,53.15,80166.85,18.7,0.0,0.0,5e-05]
[1778283152573,53.15,80166.93,18.7,0.0,0.0,5e-05]
[1778283153504,53.15,80167.0,18.7,0.0,0.0,5e-05]
[1778283156312,53.15,80167.0,18.7,0.0,0.0,5e-05]
[1778283156939,53.15,80167.03,18.7,0.0,0.0,5e-05]
[1778283157658,53.15,80167.03,18.7,0.0,0.0,5e-05]
[1778283159731,53.15,80167.11,18.7,0.0,0.0,5e-05]
[1778283165275,53.15,80164.76,18.7,0.0,0.0,5e-05]
[1778283165637,53.15,80164.76,18.7,0.0,0.0,5e-05]
[1778283166559,53.15,80164.15,18.7,0.0,0.0,5e-05]
[1778283174161,53.15,80164.64,18.7,0.0,0.0,5e-05]
[1778283175491,53.15,80164.64,18.7,0.0,0.0,5e-05]
[1778283177764,53.15,80164.6,18.7,0.0,0.0,5e-05]
[1778283178542,53.15,80164.57,18.7,0.0,0.0,5e-05]
[1778283179397,53.15,80164.57,18.7,0.0,0.0,5e-05]
[1778283179965,53.15,80164.55,18.7,0.0,0.0,5e-05]
[1778283185416,53.15,80166.29,18.7,0.0,0.0,5e-05]
[1778283190451,53.15,80166.94,18.7,0.0,0.0,5e-05]
[1778283192640,53.15,80166.79,18.7,0.0,0.0,5e-05]
[1778283193473,53.15,80166.79,18.7,0.0,0.0,5e-05]
[1778283200320,53.15,80166.03,18.7,0.0,0.0,5e-05]
[1778283201021,53.15,80165.74,18.7,0.0,0.0,5e-05]
[1778283204146,53.15,80165.96,18.7,0.0,0.0,5e-05]
[1778283206535,53.15,80166.71,18.7,0.0,0.0,5e-05]
[1778283211602,53.15,80163.82,18.7,0.0,0.0,5e-05]
[1778283216383,53.15,80160.89,18.7,0.0,0.0,5e-05]
[1778283216412,53.15,80160.89,18.7,0.0,0.0,5e-05]
[1778283217713,53.15,80159.16,18.7,0.0,0.0,5e-05]
[1778283218198,53.15,80159.16,18.7,0.0,0.0,5e-05]
[1778283222705,53.15,80154.39,18.7,0.0,0.0,4e-05]
[1778283223491,53.15,80155.54,18.7,0.0,0.0,4e-05]
[1778283224272,53.15,80155.54,18.7,0.0,0.0,4e-05]
[1778283224902,53.15,80154.72,18.7,0.0,0.0,4e-05]
[1778283226522,53.15,80154.85,18.7,0.0,0.0,4e-05]
[1778283227453,53.15,80154.85,18.7,0.0,0.0,4e-05]
[1778283230880,53.15,80154.85,18.7,0.0,0.0,4e-05]
[1778283231639,53.15,80154.14,18.7,0.0,0.0,4e-05]
[1778283233233,53.15,80154.27,18.7,0.0,0.0,4e-05]
[1778283233779,53.15,80154.34,18.7,0.0,0.0,4e-05]
[1778283234614,53.15,80154.34,18.7,0.0,0.0,4e-05]
[1778283235519,53.15,80154.53,18.7,0.0,0.0,4e-05]
[1778283238541,53.15,80154.25,18.7,0.0,0.0,4e-05]
[1778283239354,53.15,80154.25,18.7,0.0,0.0,4e-05]
[1778283240745,53.15,80153.27,18.7,0.0,0.0,4e-05]
[1778283241536,53.15,80153.47,18.7,0.0,0.0,4e-05]
[1778283242839,53.15,80153.33,18.7,0.0,0.0,4e-05]
[1778283243648,53.15,80152.92,18.7,0.0,0.0,4e-05]
[1778283245148,53.15,80150.47,18.7,0.0,0.0,4e-05]
[1778283246600,53.15,80149.13,18.7,0.0,0.0,4e-05]
[1778283247475,53.15,80149.13,18.7,0.0,0.0,4e-05]
[1778283248680,53.15,80149.1,18.7,0.0,0.0,4e-05]
[1778283253899,53.15,80149.31,18.7,0.0,0.0,4e-05]
[1778283258934,53.15,80149.45,18.7,0.0,0.0,4e-05]
[1778283263328,53.15,80149.32,18.7,0.0,0.0,4e-05]
[1778283264897,53.15,80149.19,18.7,0.0,0.0,4e-05]
[1778283268176,53.15,80148.95,18.7,0.0,0.0,4e-05]
[1778283269126,53.15,80148.94,18.7,0.0,0.0,4e-05]
[1778283269686,53.15,80148.97,18.7,0.0,0.0,4e-05]
[1778283270458,53.15,80148.97,18.7,0.0,0.0,4e-05]
[1778283271219,53.15,80148.95,18.7,0.0,0.0,4e-05]
[1778283271319,53.15,80148.31,18.7,0.0,0.0,4e-05]
[1778283271956,53.15,80148.31,18.7,0.0,0.0,4e-05]
[1778283277060,53.15,80150.64,18.7,0.0,0.0,4e-05]
[1778283279863,53.15,80150.61,18.7,0.0,0.0,4e-05]
[1778283281859,53.15,80151.7,18.7,0.0,0.0,4e-05]
[1778283283659,53.15,80155.37,18.7,0.0,0.0,4e-05]
[1778283284824,53.15,80155.93,18.7,0.0,0.0,4e-05]
[1778283286884,53.15,80161.82,18.7,0.0,0.0,4e-05]
[1778283287471,53.15,80161.82,18.7,0.0,0.0,4e-05]
[1778283295186,53.15,80167.67,18.7,0.0,0.0,5e-05]
[1778283295723,53.15,80167.67,18.7,0.0,0.0,5e-05]
[1778283296487,53.15,80167.67,18.7,0.0,0.0,5e-05]
[1778283297200,53.15,80175.93,18.7,0.0,0.0,5e-05]
[1778283297642,53.15,80175.93,18.7,0.0,0.0,5e-05]
[1778283298155,53.15,80175.93,18.7,0.0,0.0,5e-05]
[1778283299254,53.15,80180.17,18.7,0.0,0.0,5e-05]
[1778283299945,53.15,80181.84,18.7,0.0,0.0,5e-05]
[1778283301479,53.15,80181.57,18.7,0.0,0.0,5e-05]
[1778283301684,53.15,80180.81,18.7,0.0,0.0,5e-05]
[1778283303461,53.15,80179.76,18.7,0.0,0.0,5e-05]
[1778283304241,53.15,80177.06,18.7,0.0,0.0,5e-05]
[1778283309287,53.15,80176.44,18.7,0.0,0.0,5e-05]
[1778283319357,53.15,80176.38,18.7,0.0,0.0,5e-05]
[1778283324392,53.15,80176.38,18.7,0.0,0.0,5e-05]
[1778283326761,53.15,80176.38,18.7,0.0,0.0,5e-05]
[1778283327465,53.15,80176.38,18.7,0.0,0.0,5e-05]
[1778283330529,53.15,80176.57,18.7,0.0,0.0,5e-05]
[1778283331318,53.15,80176.57,18.7,0.0,0.0,5e-05]
[1778283331418,53.15,80176.57,18.7,0.0,0.0,5e-05]
[1778283333234,53.15,80176.57,18.7,0.0,0.0,5e-05]
[1778283333963,53.15,80176.59,18.7,0.0,0.0,5e-05]
[1778283338012,53.15,80176.52,18.7,0.0,0.0,5e-05]
[1778283338601,53.15,80176.52,18.7,0.0,0.0,5e-05]
[1778283339366,53.15,80176.52,18.7,0.0,0.0,5e-05]
[1778283340176,53.15,80176.52,18.7,0.0,0.0,5e-05]
[1778283342893,53.15,80176.66,18.7,0.0,0.0,5e-05]
[1778283343736,53.15,80176.71,18.7,0.0,0.0,5e-05]
[1778283345181,53.15,80176.75,18.7,0.0,0.0,5e-05]
[1778283345986,53.15,80177.04,18.7,0.0,0.0,5e-05]
[1778283350518,53.15,80177.04,18.7,0.0,0.0,5e-05]
[1778283351277,53.15,80177.04,18.7,0.0,0.0,5e-05]
[1778283358531,53.15,80176.77,18.7,0.0,0.0,5e-05]
[1778283359287,53.15,80176.73,18.7,0.0,0.0,5e-05]
[1778283361016,53.15,80176.73,18.7,0.0,0.0,5e-05]
[1778283361599,53.15,80176.73,18.7,0.0,0.0,5e-05]
[1778283362530,53.15,80176.88,18.7,0.0,0.0,5e-05]
[1778283364233,53.15,80176.15,18.7,0.0,0.0,5e-05]
[1778283365644,53.15,80172.06,18.7,0.0,0.0,5e-05]
[1778283366608,53.15,80172.06,18.7,0.0,0.0,5e-05]
[1778283368871,53.15,80170.22,18.7,0.0,0.0,5e-05]
[1778283369593,53.15,80170.22,18.7,0.0,0.0,5e-05]
[1778283371075,53.15,80168.82,18.7,0.0,0.0,4e-05]
[1778283371137,53.15,80168.82,18.7,0.0,0.0,4e-05]
[1778283372737,53.15,80158.37,18.7,0.0,0.0,4e-05]
[1778283376194,53.15,80157.99,18.7,0.0,0.0,4e-05]
[1778283376790,53.15,80157.99,18.7,0.0,0.0,4e-05]
[1778283377557,53.15,80157.99,18.7,0.0,0.0,4e-05]
[1778283379851,53.15,80159.78,18.7,0.0,0.0,4e-05]
[1778283384231,53.15,80159.97,18.7,0.0,0.0,4e-05]
[1778283385816,53.15,80159.96,18.7,0.0,0.0,4e-05]
[1778283386835,53.15,80146.59,18.7,0.0,0.0,4e-05]
[1778283387842,53.15,80139.48,18.7,0.0,0.0,4e-05]
[1778283390479,53.15,80138.82,18.7,0.0,0.0,4e-05]
[1778283391232,53.15,80137.82,18.7,0.0,0.0,4e-05]
[1778283391332,53.15,80137.19,18.7,0.0,0.0,4e-05]
[1778283394819,53.15,80134.01,18.7,0.0,0.0,4e-05]
[1778283395628,53.15,80134.01,18.7,0.0,0.0,4e-05]
[1778283400933,53.15,80134.12,18.7,0.0,0.0,4e-05]
[1778283404325,53.15,80135.94,18.7,0.0,0.0,4e-05]
[1778283405710,53.15,80135.91,18.7,0.0,0.0,4e-05]
[1778283409679,53.15,80136.0,18.7,0.0,0.0,4e-05]
[1778283410447,53.15,80136.0,18.7,0.0,0.0,4e-05]
[1778283412082,53.15,80136.0,18.7,0.0,0.0,4e-05]
[1778283412794,53.15,80136.0,18.7,0.0,0.0,4e-05]
[1778283415140,53.15,80134.76,18.7,0.0,0.0,4e-05]
[1778283415860,53.15,80135.37,18.7,0.0,0.0,4e-05]
[1778283417452,53.15,80135.37,18.7,0.0,0.0,4e-05]
[1778283418283,53.15,80135.34,18.7,0.0,0.0,4e-05]
[1778283419057,53.15,80135.37,18.7,0.0,0.0,4e-05]
[1778283419648,53.15,80135.37,18.7,0.0,0.0,4e-05]
[1778283422527,53.15,80134.42,18.7,0.0,0.0,4e-05]
[1778283423353,53.15,80133.51,18.7,0.0,0.0,4e-05]
[1778283426456,53.15,80133.43,18.7,0.0,0.0,4e-05]
[1778283427155,53.15,80133.59,18.7,0.0,0.0,4e-05]
[1778283433162,53.15,80132.68,18.7,0.0,0.0,4e-05]
[1778283433713,53.15,80132.68,18.7,0.0,0.0,4e-05]
[1778283434590,53.15,80132.68,18.7,0.0,0.0,4e-05]
[1778283436014,53.15,80132.69,18.7,0.0,0.0,4e-05]
[1778283436672,53.15,80132.69,18.7,0.0,0.0,4e-05]
[1778283438450,53.15,80132.6,18.7,0.0,0.0,4e-05]
[1778283438658,53.15,80132.6,18.7,0.0,0.0,4e-05]
[1778283438794,53.15,80132.6,18.7,0.0,0.0,4e-05]
[1778283440109,53.15,80128.44,18.7,0.0,0.0,4e-05]
[1778283441696,53.15,80123.45,18.7,0.0,0.0,4e-05]
[1778283442432,53.15,80123.0,18.7,0.0,0.0,4e-05]
[1778283445147,53.15,80122.25,18.7,0.0,0.0,4e-05]
[1778283446063,53.15,80122.25,18.7,0.0,0.0,4e-05]
[1778283447436,53.15,80122.25,18.7,0.0,0.0,4e-05]
[1778283447935,53.15,80121.42,18.7,0.0,0.0,4e-05]
[1778283449344,53.15,80121.16,18.7,0.0,0.0,4e-05]
[1778283450139,53.15,80120.42,18.7,0.0,0.0,4e-05]
[1778283451524,53.15,80120.54,18.7,0.0,0.0,4e-05]
[1778283451624,53.15,80120.59,18.7,0.0,0.0,4e-05]
[1778283452274,53.15,80120.59,18.7,0.0,0.0,4e-05]
[1778283454309,53.15,80111.04,18.7,0.0,0.0,3e-05]
[1778283457519,53.15,80115.62,18.7,0.0,0.0,3e-05]
[1778283457740,53.15,80116.26,18.7,0.0,0.0,3e-05]
[1778283458456,53.15,80116.26,18.7,0.0,0.0,3e-05]
[1778283458888,53.15,80117.93,18.7,0.0,0.0,4e-05]
[1778283464379,53.15,80128.05,18.7,0.0,0.0,4e-05]
[1778283469414,53.15,80132.87,18.7,0.0,0.0,4e-05]
[1778283476037,53.15,80132.94,18.7,0.0,0.0,4e-05]
[1778283476742,53.15,80132.94,18.7,0.0,0.0,4e-05]
[1778283479183,53.15,80132.94,18.7,0.0,0.0,4e-05]
[1778283479786,53.15,80132.94,18.7,0.0,0.0,4e-05]
[1778283483661,53.15,80132.3,18.7,0.0,0.0,4e-05]
[1778283484493,53.15,80132.3,18.7,0.0,0.0,4e-05]
[1778283487580,53.15,80132.8,18.7,0.0,0.0,4e-05]
[1778283488876,53.15,80132.8,18.7,0.0,0.0,4e-05]
[1778283492723,53.15,80132.8,18.7,0.0,0.0,4e-05]
[1778283493825,53.15,80132.72,18.7,0.0,0.0,4e-05]
[1778283494616,53.15,80132.72,18.7,0.0,0.0,4e-05]
[1778283495455,53.15,80132.42,18.7,0.0,0.0,4e-05]
[1778283498487,53.15,80132.23,18.7,0.0,0.0,4e-05]
[1778283499390,53.15,80132.23,18.7,0.0,0.0,4e-05]
[1778283501579,53.15,80132.36,18.7,0.0,0.0,4e-05]
[1778283502362,53.15,80132.36,18.7,0.0,0.0,4e-05]
[1778283503052,53.15,80132.36,18.7,0.0,0.0,4e-05]
[1778283503687,53.15,80132.36,18.7,0.0,0.0,4e-05]
[1778283507327,53.15,80132.36,18.7,0.0,0.0,4e-05]
[1778283509025,53.15,80132.36,18.7,0.0,0.0,4e-05]
[1778283510542,53.15,80132.36,18.7,0.0,0.0,4e-05]
[1778283511360,53.15,80132.32,18.7,0.0,0.0,4e-05]
[1778283511410,53.15,80132.32,18.7,0.0,0.0,4e-05]
[1778283516743,53.15,80131.89,18.7,0.0,0.0,4e-05]
[1778283519262,53.15,80132.15,18.7,0.0,0.0,4e-05]
[1778283519959,53.15,80132.15,18.7,0.0,0.0,4e-05]
[1778283525806,53.15,80132.99,18.7,0.0,0.0,4e-05]
[1778283530841,53.15,80132.99,18.7,0.0,0.0,4e-05]
[1778283534426,53.15,80132.99,18.7,0.0,0.0,4e-05]
[1778283535910,53.15,80133.09,18.7,0.0,0.0,4e-05]
[1778283538212,53.15,80134.09,18.7,0.0,0.0,4e-05]
[1778283538883,53.15,80133.62,18.7,0.0,0.0,4e-05]
[1778283543643,53.15,80134.8,18.7,0.0,0.0,4e-05]
[1778283545291,53.15,80134.82,18.7,0.0,0.0,4e-05]
[1778283546772,53.15,80134.76,18.7,0.0,0.0,4e-05]
[1778283547632,53.15,80134.76,18.7,0.0,0.0,4e-05]
[1778283549480,53.15,80134.8,18.7,0.0,0.0,4e-05]
[1778283550222,53.15,80134.8,18.7,0.0,0.0,4e-05]
[1778283552245,53.15,80134.8,18.7,0.0,0.0,4e-05]
[1778283552992,53.15,80134.8,18.7,0.0,0.0,4e-05]
[1778283557770,53.15,80134.73,18.7,0.0,0.0,4e-05]
[1778283559328,53.15,80134.73,18.7,0.0,0.0,4e-05]
[1778283562648,53.15,80134.9,18.7,0.0,0.0,4e-05]
[1778283563370,53.15,80134.9,18.7,0.0,0.0,4e-05]
[1778283572059,53.15,80135.16,18.7,0.0,0.0,4e-05]
[1778283572601,53.15,80135.16,18.7,0.0,0.0,4e-05]
[1778283572700,53.15,80135.28,18.7,0.0,0.0,4e-05]
[1778283574792,53.15,80135.96,18.7,0.0,0.0,4e-05]
[1778283575557,53.15,80135.27,18.7,0.0,0.0,4e-05]
[1778283577803,53.15,80135.92,18.7,0.0,0.0,4e-05]
[1778283578536,53.15,80135.9,18.7,0.0,0.0,4e-05]
[1778283582200,53.15,80135.36,18.7,0.0,0.0,4e-05]
[1778283584035,53.15,80138.39,18.7,0.0,0.0,4e-05]
[1778283584929,53.15,80138.58,18.7,0.0,0.0,4e-05]
[1778283585627,53.15,80138.58,18.7,0.0,0.0,4e-05]
[1778283586430,53.15,80138.97,18.7,0.0,0.0,4e-05]
[1778283587145,53.15,80139.02,18.7,0.0,0.0,4e-05]
[1778283592678,53.15,80139.04,18.7,0.0,0.0,4e-05]
[1778283594424,53.15,80139.09,18.7,0.0,0.0,4e-05]
[1778283595742,53.15,80139.09,18.7,0.0,0.0,4e-05]
[1778283596630,53.15,80139.09,18.7,0.0,0.0,4e-05]
[1778283600297,53.15,80138.98,18.7,0.0,0.0,4e-05]
[1778283600832,53.15,80138.98,18.7,0.0,0.0,4e-05]
[1778283601601,53.15,80138.98,18.7,0.0,0.0,4e-05]
[1778283602384,53.15,80138.83,18.7,0.0,0.0,4e-05]
[1778283607553,53.15,80139.28,18.7,0.0,0.0,4e-05]
[1778283608403,53.15,80139.08,18.7,0.0,0.0,4e-05]
[1778283613121,53.15,80140.4,18.7,0.0,0.0,4e-05]
[1778283614016,53.15,80140.09,18.7,0.0,0.0,4e-05]
[1778283615431,53.15,80141.24,18.7,0.0,0.0,4e-05]
[1778283616965,53.15,80141.52,18.7,0.0,0.0,4e-05]
[1778283622642,53.15,80141.55,18.7,0.0,0.0,4e-05]
[1778283623474,53.15,80141.56,18.7,0.0,0.0,4e-05]
[1778283624192,53.15,80141.48,18.7,0.0,0.0,4e-05]
[1778283625645,53.15,80141.46,18.7,0.0,0.0,4e-05]
[1778283626489,53.15,80141.84,18.7,0.0,0.0,4e-05]
[1778283627181,53.15,80141.86,18.7,0.0,0.0,4e-05]
[1778283631971,53.15,80142.05,18.7,0.0,0.0,4e-05]
[1778283632812,53.15,80142.05,18.7,0.0,0.0,4e-05]
[1778283632552,53.15,80142.15,18.7,0.0,0.0,4e-05]
[1778283633558,53.15,80142.15,18.7,0.0,0.0,4e-05]
[1778283634482,53.15,80142.19,18.7,0.0,0.0,4e-05]
[1778283635268,53.15,80141.63,18.7,0.0,0.0,4e-05]
[1778283636237,53.15,80141.75,18.7,0.0,0.0,4e-05]
[1778283636872,53.15,80141.75,18.7,0.0,0.0,4e-05]
[1778283638464,53.15,80141.34,18.7,0.0,0.0,4e-05]
[1778283643629,53.15,80142.02,18.7,0.0,0.0,4e-05]
[1778283646409,53.15,80142.41,18.7,0.0,0.0,4e-05]
[1778283647192,53.15,80142.63,18.7,0.0,0.0,4e-05]
[1778283647707,53.15,80142.63,18.7,0.0,0.0,4e-05]
[1778283650237,53.15,80142.59,18.7,0.0,0.0,4e-05]
[1778283655713,53.15,80144.75,18.7,0.0,0.0,4e-05]
[1778283660748,53.15,80147.07,18.7,0.0,0.0,4e-05]
[1778283662082,53.15,80147.51,18.7,0.0,0.0,4e-05]
[1778283662915,53.15,80147.51,18.7,0.0,0.0,4e-05]
[1778283664518,53.15,80146.8,18.7,0.0,0.0,4e-05]
[1778283665319,53.15,80146.8,18.7,0.0,0.0,4e-05]
[1778283666015,53.15,80146.67,18.7,0.0,0.0,4e-05]
[1778283666840,53.15,80146.67,18.7,0.0,0.0,4e-05]
[1778283668315,53.15,80146.67,18.7,0.0,0.0,4e-05]
[1778283669803,53.15,80146.67,18.7,0.0,0.0,4e-05]
[1778283672027,53.15,80146.72,18.7,0.0,0.0,4e-05]
[1778283672765,53.15,80146.72,18.7,0.0,0.0,4e-05]
[1778283674484,53.15,80147.59,18.7,0.0,0.0,4e-05]
[1778283675234,53.15,80147.02,18.7,0.0,0.0,4e-05]
[1778283676030,53.15,80147.08,18.7,0.0,0.0,4e-05]
[1778283676761,53.15,80147.08,18.7,0.0,0.0,4e-05]
[1778283679283,53.15,80145.21,18.7,0.0,0.0,4e-05]
[1778283679874,53.15,80145.21,18.7,0.0,0.0,4e-05]
[1778283683831,53.15,80139.27,18.7,0.0,0.0,4e-05]
[1778283684584,53.15,80139.24,18.7,0.0,0.0,4e-05]
[1778283686894,53.15,80139.24,18.7,0.0,0.0,4e-05]
[1778283687005,53.15,80139.67,18.7,0.0,0.0,4e-05]
[1778283689142,53.15,80138.8,18.7,0.0,0.0,4e-05]
[1778283689882,53.15,80138.8,18.7,0.0,0.0,4e-05]
[1778283692289,53.15,80138.73,18.7,0.0,0.0,4e-05]
[1778283692917,53.15,80138.73,18.7,0.0,0.0,4e-05]
[1778283697544,53.15,80139.74,18.7,0.0,0.0,3e-05]
[1778283698225,53.15,80139.74,18.7,0.0,0.0,3e-05]
[1778283703875,53.15,80139.18,18.7,0.0,0.0,3e-05]
[1778283704668,53.15,80139.25,18.7,0.0,0.0,3e-05]
[1778283714122,53.15,80138.93,18.7,0.0,0.0,3e-05]
[1778283718269,53.15,80139.39,18.7,0.0,0.0,3e-05]
[1778283719245,53.15,80139.39,18.7,0.0,0.0,3e-05]
[1778283722975,53.15,80139.49,18.7,0.0,0.0,3e-05]
[1778283724659,53.15,80139.49,18.7,0.0,0.0,3e-05]
[1778283726806,53.15,80139.49,18.7,0.0,0.0,3e-05]
[1778283727627,53.15,80139.49,18.7,0.0,0.0,3e-05]
[1778283734262,53.15,80140.11,18.7,0.0,0.0,3e-05]
[1778283740304,53.15,80141.84,18.7,0.0,0.0,3e-05]
[1778283742522,53.15,80141.8,18.7,0.0,0.0,3e-05]
[1778283743256,53.15,80141.89,18.7,0.0,0.0,3e-05]
[1778283747355,53.15,80142.7,18.7,0.0,0.0,3e-05]
[1778283747380,53.15,80142.7,18.7,0.0,0.0,3e-05]
[1778283748360,53.15,80150.14,18.7,0.0,0.0,4e-05]
[1778283755410,53.15,80153.63,18.7,0.0,0.0,4e-05]
[1778283760445,53.15,80157.39,18.7,0.0,0.0,4e-05]
[1778283763921,53.15,80157.17,18.7,0.0,0.0,4e-05]
[1778283764566,53.15,80157.61,18.7,0.0,0.0,4e-05]
[1778283770630,53.15,80157.56,18.7,0.0,0.0,4e-05]
[1778283771387,53.15,80157.56,18.7,0.0,0.0,4e-05]
[1778283773897,53.15,80157.52,18.7,0.0,0.0,4e-05]
[1778283774378,53.15,80157.52,18.7,0.0,0.0,4e-05]
[1778283778448,53.15,80158.56,18.7,0.0,0.0,4e-05]
[1778283779083,53.15,80158.57,18.7,0.0,0.0,4e-05]
[1778283782290,53.15,80158.72,18.7,0.0,0.0,4e-05]
[1778283782889,53.15,80158.72,18.7,0.0,0.0,4e-05]
[1778283786823,53.15,80161.49,18.7,0.0,0.0,4e-05]
[1778283787567,53.15,80161.48,18.7,0.0,0.0,4e-05]
[1778283792024,53.15,80161.97,18.7,0.0,0.0,4e-05]
[1778283792746,53.15,80161.97,18.7,0.0,0.0,4e-05]
[1778283796805,53.15,80162.7,18.7,0.0,0.0,4e-05]
[1778283798283,53.15,80162.75,18.7,0.0,0.0,4e-05]
[1778283799530,53.15,80161.54,18.7,0.0,0.0,4e-05]
[1778283800304,53.15,80162.23,18.7,0.0,0.0,4e-05]
[1778283803039,53.15,80162.23,18.7,0.0,0.0,4e-05]
[1778283804588,53.15,80162.23,18.7,0.0,0.0,4e-05]
[1778283809151,53.15,80162.23,18.7,0.0,0.0,4e-05]
[1778283809779,53.15,80162.23,18.7,0.0,0.0,4e-05]
[1778283811802,53.15,80162.92,18.7,0.0,0.0,4e-05]
[1778283813682,53.15,80162.95,18.7,0.0,0.0,4e-05]
[1778283814512,53.15,80163.09,18.7,0.0,0.0,4e-05]
[1778283819205,53.15,80163.75,18.7,0.0,0.0,4e-05]
[1778283819970,53.15,80163.75,18.7,0.0,0.0,4e-05]
[1778283823051,53.15,80163.78,18.7,0.0,0.0,4e-05]
[1778283824595,53.15,80165.81,18.7,0.0,0.0,4e-05]
[1778283826038,53.15,80165.75,18.7,0.0,0.0,4e-05]
[1778283826728,53.15,80165.09,18.7,0.0,0.0,4e-05]
[1778283832105,53.15,80165.78,18.7,0.0,0.0,4e-05]
[1778283832622,53.15,80166.5,18.7,0.0,0.0,4e-05]
[1778283836073,53.15,80168.74,18.7,0.0,0.0,4e-05]
[1778283836655,53.15,80170.17,18.7,0.0,0.0,4e-05]
[1778283839842,53.15,80170.71,18.7,0.0,0.0,4e-05]
[1778283840505,53.15,80170.71,18.7,0.0,0.0,4e-05]
[1778283841399,53.15,80172.05,18.7,0.0,0.0,4e-05]
[1778283842856,53.15,80173.42,18.7,0.0,0.0,4e-05]
[1778283845681,53.15,80172.82,18.7,0.0,0.0,4e-05]
[1778283846598,53.15,80174.26,18.7,0.0,0.0,4e-05]
[1778283849838,53.15,80174.67,18.7,0.0,0.0,4e-05]
[1778283852125,53.15,80174.2,18.7,0.0,0.0,4e-05]
[1778283857136,53.15,80174.2,18.7,0.0,0.0,4e-05]
[1778283858008,53.15,80175.46,18.7,0.0,0.0,4e-05]
[1778283860418,53.15,80177.88,18.7,0.0,0.0,4e-05]
[1778283860430,53.15,80177.88,18.7,0.0,0.0,4e-05]
[1778283862177,53.15,80185.67,18.7,0.0,0.0,4e-05]
[1778283867765,53.15,80185.72,18.7,0.0,0.0,4e-05]
[1778283868487,53.15,80185.85,18.7,0.0,0.0,4e-05]
[1778283868641,53.15,80185.85,18.7,0.0,0.0,4e-05]
[1778283869610,53.15,80185.85,18.7,0.0,0.0,4e-05]
[1778283870162,53.15,80185.85,18.7,0.0,0.0,4e-05]
[1778283869690,53.15,80176.75,18.7,0.0,0.0,4e-05]
[1778283870822,53.15,80176.75,18.7,0.0,0.0,4e-05]
[1778283870921,53.15,80167.55,18.7,0.0,0.0,4e-05]
[1778283871546,53.15,80167.55,18.7,0.0,0.0,4e-05]
[1778283871566,53.15,80167.68,18.7,0.0,0.0,4e-05]
[1778283872506,53.15,80167.68,18.7,0.0,0.0,4e-05]
[1778283873334,53.15,80165.41,18.7,0.0,0.0,4e-05]
[1778283874157,53.15,80165.41,18.7,0.0,0.0,4e-05]
[1778283875045,53.15,80166.04,18.7,0.0,0.0,4e-05]
[1778283875703,53.15,80166.03,18.7,0.0,0.0,4e-05]
[1778283878069,53.15,80165.96,18.7,0.0,0.0,4e-05]
[1778283878781,53.15,80165.96,18.7,0.0,0.0,4e-05]
[1778283881314,53.15,80153.56,18.7,0.0,0.0,3e-05]
[1778283882321,53.15,80144.99,18.7,0.0,0.0,3e-05]
[1778283887535,53.15,80142.96,18.7,0.0,0.0,3e-05]
[1778283888312,53.15,80144.47,18.7,0.0,0.0,3e-05]
[1778283889105,53.15,80144.47,18.7,0.0,0.0,3e-05]
[1778283890697,53.15,80144.01,18.7,0.0,0.0,3e-05]
[1778283892391,53.15,80134.83,18.7,0.0,0.0,3e-05]
[1778283893398,53.15,80127.9,18.7,0.0,0.0,3e-05]
[1778283898433,53.15,80127.5,18.7,0.0,0.0,3e-05]
[1778283903468,53.15,80127.78,18.7,0.0,0.0,3e-05]
[1778283904835,53.15,80127.78,18.7,0.0,0.0,3e-05]
[1778283905598,53.15,80133.81,18.7,0.0,0.0,3e-05]
[1778283908094,53.15,80136.4,18.7,0.0,0.0,3e-05]
[1778283909333,53.15,80136.27,18.7,0.0,0.0,3e-05]
[1778283913282,53.15,80136.62,18.7,0.0,0.0,3e-05]
[1778283913851,53.15,80136.62,18.7,0.0,0.0,3e-05]
[1778283914545,53.15,80144.26,18.7,0.0,0.0,3e-05]
[1778283919580,53.15,80146.07,18.7,0.0,0.0,3e-05]
[1778283920753,53.15,80146.07,18.7,0.0,0.0,3e-05]
[1778283921529,53.15,80146.06,18.7,0.0,0.0,3e-05]
[1778283926151,53.15,80146.7,18.7,0.0,0.0,3e-05]
[1778283926927,53.15,80147.43,18.7,0.0,0.0,3e-05]
[1778283929136,53.15,80147.68,18.7,0.0,0.0,3e-05]
[1778283929718,53.15,80147.84,18.7,0.0,0.0,3e-05]
[1778283930526,53.15,80147.82,18.7,0.0,0.0,3e-05]
[1778283931370,53.15,80147.82,18.7,0.0,0.0,3e-05]
[1778283931664,53.15,80148.21,18.7,0.0,0.0,3e-05]
[1778283932336,53.15,80148.21,18.7,0.0,0.0,3e-05]
[1778283932955,53.15,80148.21,18.7,0.0,0.0,3e-05]
[1778283933670,53.15,80148.31,18.7,0.0,0.0,3e-05]
[1778283934575,53.15,80148.53,18.7,0.0,0.0,3e-05]
[1778283942744,53.15,80149.04,18.7,0.0,0.0,3e-05]
[1778283945969,53.15,80150.2,18.7,0.0,0.0,3e-05]
[1778283946629,53.15,80150.2,18.7,0.0,0.0,3e-05]
[1778283947425,53.15,80150.42,18.7,0.0,0.0,3e-05]
[1778283948185,53.15,80150.42,18.7,0.0,0.0,3e-05]
[1778283949775,53.15,80150.5,18.7,0.0,0.0,3e-05]
[1778283950516,53.15,80150.5,18.7,0.0,0.0,3e-05]
[1778283955835,53.15,80150.83,18.7,0.0,0.0,3e-05]
[1778283957214,53.15,80150.83,18.7,0.0,0.0,3e-05]
[1778283957957,53.15,80150.73,18.7,0.0,0.0,3e-05]
[1778283959385,53.15,80150.89,18.7,0.0,0.0,3e-05]
[1778283959401,53.15,80150.89,18.7,0.0,0.0,3e-05]
[1778283959863,53.15,80158.43,18.7,0.0,0.0,3e-05]
[1778283961877,53.15,80165.76,18.7,0.0,0.0,3e-05]
[1778283964726,53.15,80166.28,18.7,0.0,0.0,3e-05]
[1778283965106,53.15,80166.28,18.7,0.0,0.0,3e-05]
[1778283968251,53.15,80167.97,18.7,0.0,0.0,3e-05]
[1778283968873,53.15,80167.97,18.7,0.0,0.0,3e-05]
[1778283972080,53.15,80167.97,18.7,0.0,0.0,3e-05]
[1778283972233,53.15,80167.97,18.7,0.0,0.0,3e-05]
[1778283973985,53.15,80168.92,18.7,0.0,0.0,3e-05]
[1778283974685,53.15,80170.98,18.7,0.0,0.0,3e-05]
[1778283980008,53.15,80173.49,18.7,0.0,0.0,4e-05]
[1778283984778,53.15,80174.85,18.7,0.0,0.0,4e-05]
[1778283986657,53.15,80177.3,18.7,0.0,0.0,4e-05]
[1778283987483,53.15,80178.1,18.7,0.0,0.0,4e-05]
[1778283988186,53.15,80178.1,18.7,0.0,0.0,4e-05]
[1778283989066,53.15,80186.92,18.7,0.0,0.0,4e-05]
[1778283991080,53.15,80186.82,18.7,0.0,0.0,4e-05]
[1778283991367,53.15,80186.82,18.7,0.0,0.0,4e-05]
[1778283992345,53.15,80186.94,18.7,0.0,0.0,4e-05]
[1778283998195,53.15,80187.97,18.7,0.0,0.0,4e-05]
[1778283998932,53.15,80188.51,18.7,0.0,0.0,4e-05]
[1778284002365,53.15,80188.16,18.7,0.0,0.0,4e-05]
[1778284003319,53.15,80187.55,18.7,0.0,0.0,4e-05]
[1778284003983,53.15,80187.55,18.7,0.0,0.0,4e-05]
[1778284004706,53.15,80187.42,18.7,0.0,0.0,4e-05]
[1778284011225,53.15,80187.56,18.7,0.0,0.0,4e-05]
[1778284011542,53.15,80187.56,18.7,0.0,0.0,4e-05]
[1778284012412,53.15,80186.84,18.7,0.0,0.0,4e-05]
[1778284018301,53.15,80185.83,18.7,0.0,0.0,4e-05]
[1778284019096,53.15,80185.96,18.7,0.0,0.0,4e-05]
[1778284023253,53.15,80183.89,18.7,0.0,0.0,4e-05]
[1778284023838,53.15,80180.67,18.7,0.0,0.0,4e-05]
[1778284033381,53.15,80177.96,18.7,0.0,0.0,3e-05]
[1778284035468,53.15,80177.96,18.7,0.0,0.0,3e-05]
[1778284036337,53.15,80178.3,18.7,0.0,0.0,4e-05]
[1778284037417,53.15,80178.3,18.7,0.0,0.0,4e-05]
[1778284038301,53.15,80178.3,18.7,0.0,0.0,4e-05]
[1778284040415,53.15,80178.3,18.7,0.0,0.0,4e-05]
[1778284041199,53.15,80178.3,18.7,0.0,0.0,4e-05]
[1778284042720,53.15,80178.3,18.7,0.0,0.0,4e-05]
[1778284043601,53.15,80178.36,18.7,0.0,0.0,4e-05]
[1778284049179,53.15,80178.59,18.7,0.0,0.0,4e-05]
[1778284050012,53.15,80178.6,18.7,0.0,0.0,4e-05]
[1778284051507,53.15,80178.56,18.7,0.0,0.0,3e-05]
[1778284057192,53.15,80178.56,18.7,0.0,0.0,3e-05]
[1778284057854,53.15,80179.08,18.7,0.0,0.0,3e-05]
[1778284059411,53.15,80180.44,18.7,0.0,0.0,3e-05]
[1778284060260,53.15,80180.44,18.7,0.0,0.0,3e-05]
[1778284064400,53.15,80180.27,18.7,0.0,0.0,3e-05]
[1778284065150,53.15,80180.27,18.7,0.0,0.0,3e-05]
[1778284067325,53.15,80180.27,18.7,0.0,0.0,3e-05]
[1778284068651,53.15,80180.29,18.7,0.0,0.0,3e-05]
[1778284070219,53.15,80180.29,18.7,0.0,0.0,3e-05]
[1778284070730,53.15,80180.29,18.7,0.0,0.0,3e-05]
[1778284072277,53.15,80180.29,18.7,0.0,0.0,3e-05]
[1778284072947,53.15,80180.23,18.7,0.0,0.0,3e-05]
[1778284075260,53.15,80181.32,18.7,0.0,0.0,3e-05]
[1778284076629,53.15,80180.98,18.7,0.0,0.0,3e-05]
[1778284080251,53.15,80181.14,18.7,0.0,0.0,3e-05]
[1778284081571,53.15,80181.24,18.7,0.0,0.0,3e-05]
[1778284083837,53.15,80181.53,18.7,0.0,0.0,3e-05]
[1778284084541,53.15,80181.55,18.7,0.0,0.0,3e-05]
[1778284088401,53.15,80181.55,18.7,0.0,0.0,3e-05]
[1778284089495,53.15,80181.56,18.7,0.0,0.0,3e-05]
[1778284090237,53.15,80181.56,18.7,0.0,0.0,3e-05]
[1778284093037,53.15,80181.59,18.7,0.0,0.0,3e-05]
[1778284098838,53.15,80180.02,18.7,0.0,0.0,3e-05]
[1778284099725,53.15,80180.02,18.7,0.0,0.0,3e-05]
[1778284102626,53.15,80179.36,18.7,0.0,0.0,3e-05]
[1778284103588,53.15,80179.98,18.7,0.0,0.0,3e-05]
[1778284104377,53.15,80179.98,18.7,0.0,0.0,3e-05]
[1778284107927,53.15,80179.56,18.7,0.0,0.0,3e-05]
[1778284107940,53.15,80179.56,18.7,0.0,0.0,3e-05]
[1778284108913,53.15,80172.25,18.7,0.0,0.0,3e-05]
[1778284111934,53.15,80170.44,18.7,0.0,0.0,3e-05]
[1778284117176,53.15,80170.63,18.7,0.0,0.0,3e-05]
[1778284118039,53.15,80171.11,18.7,0.0,0.0,3e-05]
[1778284118843,53.15,80170.63,18.7,0.0,0.0,3e-05]
[1778284119567,53.15,80170.6,18.7,0.0,0.0,3e-05]
[1778284122107,53.15,80170.58,18.7,0.0,0.0,3e-05]
[1778284123054,53.15,80170.6,18.7,0.0,0.0,3e-05]
[1778284129053,53.15,80170.53,18.7,0.0,0.0,3e-05]
[1778284130033,53.15,80170.53,18.7,0.0,0.0,3e-05]
[1778284130741,53.15,80170.53,18.7,0.0,0.0,3e-05]
[1778284133152,53.15,80170.42,18.7,0.0,0.0,3e-05]
[1778284134652,53.15,80170.51,18.7,0.0,0.0,3e-05]
[1778284136699,53.15,80170.51,18.7,0.0,0.0,3e-05]
[1778284137566,53.15,80170.37,18.7,0.0,0.0,3e-05]
[1778284139060,53.15,80170.39,18.7,0.0,0.0,3e-05]
[1778284139805,53.15,80170.07,18.7,0.0,0.0,3e-05]
[1778284144516,53.15,80169.22,18.7,0.0,0.0,3e-05]
[1778284145411,53.15,80169.22,18.7,0.0,0.0,3e-05]
[1778284152827,53.15,80168.56,18.7,0.0,0.0,3e-05]
[1778284153971,53.15,80168.41,18.7,0.0,0.0,3e-05]
[1778284155519,53.15,80168.46,18.7,0.0,0.0,3e-05]
[1778284156336,53.15,80168.46,18.7,0.0,0.0,3e-05]
[1778284157820,53.15,80168.4,18.7,0.0,0.0,3e-05]
[1778284158536,53.15,80168.42,18.7,0.0,0.0,3e-05]
[1778284162209,53.15,80168.04,18.7,0.0,0.0,3e-05]
[1778284162896,53.15,80168.04,18.7,0.0,0.0,3e-05]
[1778284165195,53.15,80168.28,18.7,0.0,0.0,3e-05]
[1778284166111,53.15,80168.21,18.7,0.0,0.0,3e-05]
[1778284170053,53.15,80168.32,18.7,0.0,0.0,3e-05]
[1778284170671,53.15,80168.32,18.7,0.0,0.0,3e-05]
[1778284171350,53.15,80168.44,18.7,0.0,0.0,3e-05]
[1778284178762,53.15,80168.58,18.7,0.0,0.0,3e-05]
[1778284179627,53.15,80168.58,18.7,0.0,0.0,3e-05]
[1778284188895,53.15,80168.66,18.7,0.0,0.0,3e-05]
[1778284189566,53.15,80168.57,18.7,0.0,0.0,3e-05]
[1778284199547,53.15,80168.15,18.7,0.0,0.0,3e-05]
[1778284201332,53.15,80168.15,18.7,0.0,0.0,3e-05]
[1778284202206,53.15,80168.15,18.7,0.0,0.0,3e-05]
[1778284206902,53.15,80167.63,18.7,0.0,0.0,3e-05]
[1778284207595,53.15,80167.53,18.7,0.0,0.0,3e-05]
[1778284214652,53.15,80167.61,18.7,0.0,0.0,3e-05]
[1778284218461,53.15,80167.61,18.7,0.0,0.0,3e-05]
[1778284219208,53.15,80167.61,18.7,0.0,0.0,3e-05]
[1778284219786,53.15,80167.61,18.7,0.0,0.0,3e-05]
[1778284220513,53.15,80167.61,18.7,0.0,0.0,3e-05]
[1778284230764,53.15,80167.5,18.7,0.0,0.0,3e-05]
[1778284231771,53.15,80167.3,18.7,0.0,0.0,3e-05]
[1778284233509,53.15,80167.3,18.7,0.0,0.0,3e-05]
[1778284234327,53.15,80167.47,18.7,0.0,0.0,3e-05]
[1778284239827,53.15,80168.08,18.7,0.0,0.0,3e-05]
[1778284244862,53.15,80167.85,18.7,0.0,0.0,3e-05]
[1778284249897,53.15,80167.88,18.7,0.0,0.0,3e-05]
[1778284251955,53.15,80167.9,18.7,0.0,0.0,3e-05]
[1778284253570,53.15,80171.73,18.7,0.0,0.0,3e-05]
[1778284255001,53.15,80171.2,18.7,0.0,0.0,3e-05]
[1778284255627,53.15,80171.99,18.7,0.0,0.0,3e-05]
[1778284257762,53.15,80171.17,18.7,0.0,0.0,3e-05]
[1778284258504,53.15,80171.17,18.7,0.0,0.0,3e-05]
[1778284265395,53.15,80171.81,18.7,0.0,0.0,3e-05]
[1778284266147,53.15,80173.65,18.7,0.0,0.0,3e-05]
[1778284272051,53.15,80177.04,18.7,0.0,0.0,3e-05]
[1778284276330,53.15,80177.1,18.7,0.0,0.0,3e-05]
[1778284277065,53.15,80178.15,18.7,0.0,0.0,3e-05]
[1778284279524,53.15,80179.27,18.7,0.0,0.0,3e-05]
[1778284280134,53.15,80179.27,18.7,0.0,0.0,3e-05]
[1778284285623,53.15,80185.01,18.7,0.0,0.0,3e-05]
[1778284286463,53.15,80185.01,18.7,0.0,0.0,3e-05]
[1778284288599,53.15,80185.01,18.7,0.0,0.0,3e-05]
[1778284288641,53.15,80185.01,18.7,0.0,0.0,3e-05]
[1778284288729,53.15,80185.01,18.7,0.0,0.0,3e-05]
[1778284288832,53.15,80185.01,18.7,0.0,0.0,3e-05]
[1778284295219,53.15,80190.72,18.7,0.0,0.0,3e-05]
[1778284296078,53.15,80190.82,18.7,0.0,0.0,3e-05]
[1778284296704,53.15,80190.84,18.7,0.0,0.0,3e-05]
[1778284297541,53.15,80190.84,18.7,0.0,0.0,3e-05]
[1778284306289,53.15,80186.11,18.7,0.0,0.0,3e-05]
[1778284309310,53.15,80178.58,18.7,0.0,0.0,3e-05]
[1778284311294,53.15,80178.03,18.7,0.0,0.0,3e-05]
[1778284312234,53.15,80177.13,18.7,0.0,0.0,3e-05]
[1778284315060,53.15,80175.07,18.7,0.0,0.0,3e-05]
[1778284315756,53.15,80175.07,18.7,0.0,0.0,3e-05]
[1778284316500,53.15,80175.07,18.7,0.0,0.0,3e-05]
[1778284317470,53.15,80175.03,18.7,0.0,0.0,3e-05]
[1778284320195,53.15,80173.9,18.7,0.0,0.0,3e-05]
[1778284320847,53.15,80174.01,18.7,0.0,0.0,3e-05]
[1778284326429,53.15,80174.58,18.7,0.0,0.0,3e-05]
[1778284331464,53.15,80175.04,18.7,0.0,0.0,3e-05]
[1778284336499,53.15,80177.67,18.7,0.0,0.0,3e-05]
[1778284341535,53.15,80177.97,18.7,0.0,0.0,3e-05]
[1778284345771,53.15,80177.69,18.7,0.0,0.0,3e-05]
[1778284346572,53.15,80177.69,18.7,0.0,0.0,3e-05]
[1778284351608,53.15,80177.91,18.7,0.0,0.0,3e-05]
[1778284353359,53.15,80177.97,18.7,0.0,0.0,3e-05]
[1778284355566,53.15,80178.53,18.7,0.0,0.0,3e-05]
[1778284357931,53.15,80178.5,18.7,0.0,0.0,3e-05]
[1778284358710,53.15,80178.5,18.7,0.0,0.0,3e-05]
[1778284362042,53.15,80178.54,18.7,0.0,0.0,3e-05]
[1778284362858,53.15,80178.54,18.7,0.0,0.0,3e-05]
[1778284365045,53.15,80177.64,18.7,0.0,0.0,3e-05]
[1778284366610,53.15,80178.51,18.7,0.0,0.0,3e-05]
[1778284367442,53.15,80180.18,18.7,0.0,0.0,3e-05]
[1778284368003,53.15,80180.24,18.7,0.0,0.0,3e-05]
[1778284373763,53.15,80180.4,18.7,0.0,0.0,3e-05]
[1778284375529,53.15,80180.4,18.7,0.0,0.0,3e-05]
[1778284376235,53.15,80180.4,18.7,0.0,0.0,3e-05]
[1778284379343,53.15,80180.54,18.7,0.0,0.0,3e-05]
[1778284380050,53.15,80180.94,18.7,0.0,0.0,3e-05]
[1778284383195,53.15,80180.92,18.7,0.0,0.0,3e-05]
[1778284383967,53.15,80180.95,18.7,0.0,0.0,3e-05]
[1778284384777,53.15,80180.64,18.7,0.0,0.0,3e-05]
[1778284385517,53.15,80180.64,18.7,0.0,0.0,3e-05]
[1778284387088,53.15,80180.89,18.7,0.0,0.0,3e-05]
[1778284387752,53.15,80180.89,18.7,0.0,0.0,3e-05]
[1778284388577,53.15,80180.89,18.7,0.0,0.0,3e-05]
[1778284389537,53.15,80180.89,18.7,0.0,0.0,3e-05]
[1778284395921,53.15,80181.03,18.7,0.0,0.0,3e-05]
[1778284400956,53.15,80181.33,18.7,0.0,0.0,3e-05]
[1778284402073,53.15,80181.33,18.7,0.0,0.0,3e-05]
[1778284402704,53.15,80181.33,18.7,0.0,0.0,3e-05]
[1778284404322,53.15,80181.27,18.7,0.0,0.0,3e-05]
[1778284404852,53.15,80180.35,18.7,0.0,0.0,3e-05]
[1778284407308,53.15,80180.92,18.7,0.0,0.0,3e-05]
[1778284408158,53.15,80180.92,18.7,0.0,0.0,3e-05]
[1778284410978,53.15,80180.33,18.7,0.0,0.0,3e-05]
[1778284411686,53.15,80180.33,18.7,0.0,0.0,3e-05]
[1778284411079,53.15,80180.33,18.7,0.0,0.0,3e-05]
[1778284413314,53.15,80180.33,18.7,0.0,0.0,3e-05]
[1778284414148,53.15,80180.33,18.7,0.0,0.0,3e-05]
[1778284415560,53.15,80180.83,18.7,0.0,0.0,3e-05]
[1778284417195,53.15,80180.68,18.7,0.0,0.0,3e-05]
[1778284423113,53.15,80180.81,18.7,0.0,0.0,3e-05]
[1778284424644,53.15,80180.81,18.7,0.0,0.0,3e-05]
[1778284425425,53.15,80180.88,18.7,0.0,0.0,3e-05]
[1778284429881,53.15,80178.87,18.7,0.0,0.0,3e-05]
[1778284432255,53.15,80177.53,18.7,0.0,0.0,3e-05]
[1778284434443,53.15,80176.6,18.7,0.0,0.0,3e-05]
[1778284435235,53.15,80178.25,18.7,0.0,0.0,3e-05]
[1778284444260,53.15,80175.46,18.7,0.0,0.0,3e-05]
[1778284446547,53.15,80174.99,18.7,0.0,0.0,3e-05]
[1778284447417,53.15,80174.81,18.7,0.0,0.0,3e-05]
[1778284448267,53.15,80174.61,18.7,0.0,0.0,3e-05]
[1778284448990,53.15,80174.95,18.7,0.0,0.0,3e-05]
[1778284452076,53.15,80174.74,18.7,0.0,0.0,3e-05]
[1778284452972,53.15,80174.74,18.7,0.0,0.0,3e-05]
[1778284458358,53.15,80174.14,18.7,0.0,0.0,3e-05]
[1778284460990,53.15,80174.15,18.7,0.0,0.0,3e-05]
[1778284461666,53.15,80174.15,18.7,0.0,0.0,3e-05]
[1778284462460,53.15,80174.15,18.7,0.0,0.0,3e-05]
[1778284463492,53.15,80174.15,18.7,0.0,0.0,3e-05]
[1778284468335,53.15,80174.15,18.7,0.0,0.0,3e-05]
[1778284469230,53.15,80174.15,18.7,0.0,0.0,3e-05]
[1778284472649,53.15,80173.97,18.7,0.0,0.0,3e-05]
[1778284472701,53.15,80173.94,18.7,0.0,0.0,3e-05]
[1778284473519,53.15,80173.94,18.7,0.0,0.0,3e-05]
[1778284474233,53.15,80173.94,18.7,0.0,0.0,3e-05]
[1778284476524,53.15,80173.37,18.7,0.0,0.0,3e-05]
[1778284482083,53.15,80174.14,18.7,0.0,0.0,3e-05]
[1778284483207,53.15,80174.14,18.7,0.0,0.0,3e-05]
[1778284484050,53.15,80174.14,18.7,0.0,0.0,3e-05]
[1778284484650,53.15,80174.14,18.7,0.0,0.0,3e-05]
[1778284486446,53.15,80174.14,18.7,0.0,0.0,3e-05]
[1778284488669,53.15,80174.14,18.7,0.0,0.0,3e-05]
[1778284494922,53.15,80174.08,18.7,0.0,0.0,3e-05]
[1778284495640,53.15,80174.08,18.7,0.0,0.0,3e-05]
[1778284495738,53.15,80163.18,18.7,0.0,0.0,3e-05]
[1778284498014,53.15,80160.32,18.7,0.0,0.0,3e-05]
[1778284498753,53.15,80160.32,18.7,0.0,0.0,3e-05]
[1778284499584,53.15,80160.17,18.7,0.0,0.0,3e-05]
[1778284501067,53.15,80160.2,18.7,0.0,0.0,3e-05]
[1778284503688,53.15,80174.3,18.7,0.0,0.0,3e-05]
[1778284505652,53.15,80174.62,18.7,0.0,0.0,3e-05]
[1778284506536,53.15,80174.87,18.7,0.0,0.0,3e-05]
[1778284507238,53.15,80174.87,18.7,0.0,0.0,3e-05]
[1778284508045,53.15,80174.87,18.7,0.0,0.0,3e-05]
[1778284510336,53.15,80174.87,18.7,0.0,0.0,3e-05]
[1778284512117,53.15,80174.73,18.7,0.0,0.0,3e-05]
[1778284516674,53.15,80176.09,18.7,0.0,0.0,3e-05]
[1778284517347,53.15,80175.8,18.7,0.0,0.0,3e-05]
[1778284518763,53.15,80176.12,18.7,0.0,0.0,3e-05]
[1778284518828,53.15,80176.12,18.7,0.0,0.0,3e-05]
[1778284518849,53.15,80176.12,18.7,0.0,0.0,3e-05]
[1778284519851,53.15,80176.03,18.7,0.0,0.0,3e-05]
[1778284523632,53.15,80178.1,18.7,0.0,0.0,3e-05]
[1778284524493,53.15,80179.11,18.7,0.0,0.0,3e-05]
[1778284525258,53.15,80180.41,18.7,0.0,0.0,3e-05]
[1778284526084,53.15,80180.53,18.7,0.0,0.0,3e-05]
[1778284529088,53.15,80180.56,18.7,0.0,0.0,3e-05]
[1778284529789,53.15,80180.56,18.7,0.0,0.0,3e-05]
[1778284530601,53.15,80180.56,18.7,0.0,0.0,3e-05]
[1778284531991,53.15,80180.56,18.7,0.0,0.0,3e-05]
[1778284532891,53.15,80180.22,18.7,0.0,0.0,3e-05]
[1778284537927,53.15,80179.36,18.7,0.0,0.0,3e-05]
[1778284539697,53.15,80179.36,18.7,0.0,0.0,3e-05]
[1778284540311,53.15,80179.35,18.7,0.0,0.0,3e-05]
[1778284546990,53.15,80179.19,18.7,0.0,0.0,3e-05]
[1778284552025,53.15,80179.22,18.7,0.0,0.0,3e-05]
[1778284558067,53.15,80180.95,18.7,0.0,0.0,3e-05]
[1778284562625,53.15,80180.91,18.7,0.0,0.0,3e-05]
[1778284563456,53.15,80181.2,18.7,0.0,0.0,3e-05]
[1778284569144,53.15,80179.56,18.7,0.0,0.0,3e-05]
[1778284572346,53.15,80179.67,18.7,0.0,0.0,3e-05]
[1778284573092,53.15,80179.67,18.7,0.0,0.0,3e-05]
[1778284576254,53.15,80179.68,18.7,0.0,0.0,3e-05]
[1778284577166,53.15,80179.68,18.7,0.0,0.0,3e-05]
[1778284579482,53.15,80179.68,18.7,0.0,0.0,3e-05]
[1778284581104,53.15,80179.68,18.7,0.0,0.0,3e-05]
[1778284588277,53.15,80179.71,18.7,0.0,0.0,3e-05]
[1778284590190,53.15,80180.46,18.7,0.0,0.0,3e-05]
[1778284591892,53.15,80181.23,18.7,0.0,0.0,3e-05]
[1778284591298,53.15,80181.24,18.7,0.0,0.0,3e-05]
[1778284595903,53.15,80181.15,18.7,0.0,0.0,3e-05]
[1778284596395,53.15,80181.17,18.7,0.0,0.0,3e-05]
[1778284597340,53.15,80195.56,18.7,0.0,0.0,3e-05]
[1778284602111,53.15,80195.37,18.7,0.0,0.0,3e-05]
[1778284605688,53.15,80195.39,18.7,0.0,0.0,3e-05]
[1778284609540,53.15,80195.36,18.7,0.0,0.0,3e-05]
[1778284610424,53.15,80195.5,18.7,0.0,0.0,3e-05]
[1778284616164,53.15,80195.32,18.7,0.0,0.0,3e-05]
[1778284617667,53.15,80195.32,18.7,0.0,0.0,3e-05]
[1778284623673,53.15,80193.82,18.7,0.0,0.0,3e-05]
[1778284624388,53.15,80193.24,18.7,0.0,0.0,3e-05]
[1778284626006,53.15,80192.03,18.7,0.0,0.0,3e-05]
[1778284628359,53.15,80192.94,18.7,0.0,0.0,3e-05]
[1778284633593,53.15,80193.17,18.7,0.0,0.0,3e-05]
[1778284634859,53.15,80193.17,18.7,0.0,0.0,3e-05]
[1778284636530,53.15,80193.17,18.7,0.0,0.0,3e-05]
[1778284638501,53.15,80193.17,18.7,0.0,0.0,3e-05]
[1778284639415,53.15,80193.17,18.7,0.0,0.0,3e-05]
[1778284644670,53.15,80192.98,18.7,0.0,0.0,3e-05]
[1778284649705,53.15,80192.98,18.7,0.0,0.0,3e-05]
[1778284651719,53.15,80192.89,18.7,0.0,0.0,3e-05]
[1778284656754,53.15,80195.35,18.7,0.0,0.0,3e-05]
[1778284658765,53.15,80194.55,18.7,0.0,0.0,3e-05]
[1778284662046,53.15,80194.9,18.7,0.0,0.0,3e-05]
[1778284665549,53.15,80194.9,18.7,0.0,0.0,3e-05]
[1778284667099,53.15,80194.9,18.7,0.0,0.0,3e-05]
[1778284667733,53.15,80194.9,18.7,0.0,0.0,3e-05]
[1778284668496,53.15,80194.9,18.7,0.0,0.0,3e-05]
[1778284669881,53.15,80194.9,18.7,0.0,0.0,3e-05]
[1778284671361,53.15,80194.9,18.7,0.0,0.0,3e-05]
[1778284674778,53.15,80194.52,18.7,0.0,0.0,3e-05]
[1778284675523,53.15,80194.96,18.7,0.0,0.0,3e-05]
[1778284680926,53.15,80194.9,18.7,0.0,0.0,3e-05]
[1778284684554,53.15,80194.9,18.7,0.0,0.0,3e-05]
[1778284685388,53.15,80194.9,18.7,0.0,0.0,3e-05]
[1778284688150,53.15,80194.9,18.7,0.0,0.0,3e-05]
[1778284689103,53.15,80194.9,18.7,0.0,0.0,3e-05]
[1778284689648,53.15,80194.9,18.7,0.0,0.0,3e-05]
[1778284690248,53.15,80194.91,18.7,0.0,0.0,3e-05]
[1778284694466,53.15,80196.94,18.7,0.0,0.0,3e-05]
[1778284696064,53.15,80198.2,18.7,0.0,0.0,3e-05]
[1778284703570,53.15,80198.68,18.7,0.0,0.0,3e-05]
[1778284704401,53.15,80198.68,18.7,0.0,0.0,3e-05]
[1778284705221,53.15,80198.44,18.7,0.0,0.0,3e-05]
[1778284705972,53.15,80198.44,18.7,0.0,0.0,3e-05]
[1778284711587,53.15,80197.06,18.7,0.0,0.0,3e-05]
[1778284711620,53.15,80196.57,18.7,0.0,0.0,3e-05]
[1778284712353,53.15,80196.57,18.7,0.0,0.0,3e-05]
[1778284718186,53.15,80196.85,18.7,0.0,0.0,3e-05]
[1778284722119,53.15,80196.9,18.7,0.0,0.0,3e-05]
[1778284722924,53.15,80196.9,18.7,0.0,0.0,3e-05]
[1778284725774,53.15,80196.9,18.7,0.0,0.0,3e-05]
[1778284726763,53.15,80196.9,18.7,0.0,0.0,3e-05]
[1778284727579,53.15,80196.9,18.7,0.0,0.0,3e-05]
[1778284728587,53.15,80196.9,18.7,0.0,0.0,3e-05]
[1778284731582,53.15,80196.9,18.7,0.0,0.0,3e-05]
[1778284732459,53.15,80196.9,18.7,0.0,0.0,3e-05]
[1778284733290,53.15,80196.9,18.7,0.0,0.0,3e-05]
[1778284735562,53.15,80196.9,18.7,0.0,0.0,3e-05]
[1778284738521,53.15,80196.9,18.7,0.0,0.0,3e-05]
[1778284740071,53.15,80196.9,18.7,0.0,0.0,3e-05]
[1778284740750,53.15,80196.9,18.7,0.0,0.0,3e-05]
[1778284741677,53.15,80193.72,18.7,0.0,0.0,3e-05]
[1778284746004,53.15,80191.7,18.7,0.0,0.0,3e-05]
[1778284747056,53.15,80191.73,18.7,0.0,0.0,3e-05]
[1778284748540,53.15,80191.8,18.7,0.0,0.0,3e-05]
[1778284749339,53.15,80191.8,18.7,0.0,0.0,3e-05]
[1778284754438,53.15,80194.11,18.7,0.0,0.0,3e-05]
[1778284757523,53.15,80194.11,18.7,0.0,0.0,3e-05]
[1778284758190,53.15,80194.11,18.7,0.0,0.0,3e-05]
[1778284758768,53.15,80194.11,18.7,0.0,0.0,3e-05]
[1778284759502,53.15,80194.11,18.7,0.0,0.0,3e-05]
[1778284761520,53.15,80193.99,18.7,0.0,0.0,3e-05]
[1778284762321,53.15,80193.99,18.7,0.0,0.0,3e-05]
[1778284763531,53.15,80193.99,18.7,0.0,0.0,3e-05]
[1778284764402,53.15,80193.44,18.7,0.0,0.0,3e-05]
[1778284765083,53.15,80193.44,18.7,0.0,0.0,3e-05]
[1778284765921,53.15,80193.6,18.7,0.0,0.0,3e-05]
[1778284771557,53.15,80193.59,18.7,0.0,0.0,3e-05]
[1778284774140,53.15,80193.52,18.7,0.0,0.0,3e-05]
[1778284774811,53.15,80193.52,18.7,0.0,0.0,3e-05]
[1778284779711,53.15,80194.07,18.7,0.0,0.0,3e-05]
[1778284783033,53.15,80194.08,18.7,0.0,0.0,3e-05]
[1778284783688,53.15,80194.08,18.7,0.0,0.0,3e-05]
[1778284784469,53.15,80194.08,18.7,0.0,0.0,3e-05]
[1778284787369,53.15,80193.51,18.7,0.0,0.0,3e-05]
[1778284788055,53.15,80193.51,18.7,0.0,0.0,3e-05]
[1778284791515,53.15,80193.42,18.7,0.0,0.0,3e-05]
[1778284793135,53.15,80193.34,18.7,0.0,0.0,3e-05]
[1778284793665,53.15,80193.34,18.7,0.0,0.0,3e-05]
[1778284794390,53.15,80193.13,18.7,0.0,0.0,3e-05]
[1778284795127,53.15,80193.13,18.7,0.0,0.0,3e-05]
[1778284795255,53.15,80193.32,18.7,0.0,0.0,3e-05]
[1778284798476,53.15,80191.02,18.7,0.0,0.0,3e-05]
[1778284799320,53.15,80191.02,18.7,0.0,0.0,3e-05]
[1778284801354,53.15,80191.04,18.7,0.0,0.0,3e-05]
[1778284802589,53.15,80191.1,18.7,0.0,0.0,3e-05]
[1778284804213,53.15,80192.13,18.7,0.0,0.0,3e-05]
[1778284805053,53.15,80192.13,18.7,0.0,0.0,3e-05]
[1778284805733,53.15,80194.99,18.7,0.0,0.0,3e-05]
[1778284806619,53.15,80194.75,18.7,0.0,0.0,3e-05]
[1778284807288,53.15,80193.14,18.7,0.0,0.0,3e-05]
[1778284807998,53.15,80193.14,18.7,0.0,0.0,3e-05]
[1778284808778,53.15,80192.21,18.7,0.0,0.0,3e-05]
[1778284812165,53.15,80192.48,18.7,0.0,0.0,3e-05]
[1778284813002,53.15,80192.22,18.7,0.0,0.0,3e-05]
[1778284818095,53.15,80192.46,18.7,0.0,0.0,3e-05]
[1778284818184,53.15,80194.71,18.7,0.0,0.0,3e-05]
[1778284823924,53.15,80201.82,18.7,0.0,0.0,3e-05]
[1778284828959,53.15,80199.73,18.7,0.0,0.0,3e-05]
[1778284832987,53.15,80200.27,18.7,0.0,0.0,3e-05]
[1778284834663,53.15,80200.27,18.7,0.0,0.0,3e-05]
[1778284835403,53.15,80200.27,18.7,0.0,0.0,3e-05]
[1778284838153,53.15,80200.68,18.7,0.0,0.0,3e-05]
[1778284839056,53.15,80200.93,18.7,0.0,0.0,3e-05]
[1778284841932,53.15,80200.69,18.7,0.0,0.0,3e-05]
[1778284842695,53.15,80200.69,18.7,0.0,0.0,3e-05]
[1778284846754,53.15,80200.85,18.7,0.0,0.0,3e-05]
[1778284847544,53.15,80200.85,18.7,0.0,0.0,3e-05]
[1778284853129,53.15,80200.21,18.7,0.0,0.0,3e-05]
[1778284853932,53.15,80200.21,18.7,0.0,0.0,3e-05]
[1778284854069,53.15,80200.21,18.7,0.0,0.0,3e-05]
[1778284857847,53.15,80199.55,18.7,0.0,0.0,3e-05]
[1778284859204,53.15,80199.55,18.7,0.0,0.0,3e-05]
[1778284864206,53.15,80193.21,18.7,0.0,0.0,3e-05]
[1778284865928,53.15,80193.33,18.7,0.0,0.0,3e-05]
[1778284866566,53.15,80193.15,18.7,0.0,0.0,3e-05]
[1778284872169,53.15,80192.67,18.7,0.0,0.0,3e-05]
[1778284872994,53.15,80193.26,18.7,0.0,0.0,3e-05]
[1778284873616,53.15,80193.26,18.7,0.0,0.0,3e-05]
[1778284874550,53.15,80193.26,18.7,0.0,0.0,3e-05]
[1778284881050,53.15,80193.27,18.7,0.0,0.0,3e-05]
[1778284882039,53.15,80193.27,18.7,0.0,0.0,3e-05]
[1778284887370,53.15,80192.45,18.7,0.0,0.0,3e-05]
[1778284890205,53.15,80192.47,18.7,0.0,0.0,3e-05]
[1778284890959,53.15,80192.47,18.7,0.0,0.0,3e-05]
[1778284891048,53.15,80192.26,18.7,0.0,0.0,2e-05]
[1778284892502,53.15,80192.17,18.7,0.0,0.0,2e-05]
[1778284893508,53.15,80192.17,18.7,0.0,0.0,2e-05]
[1778284896677,53.15,80192.17,18.7,0.0,0.0,2e-05]
[1778284897413,53.15,80192.17,18.7,0.0,0.0,2e-05]
[1778284902971,53.15,80191.85,18.7,0.0,0.0,2e-05]
[1778284903743,53.15,80191.85,18.7,0.0,0.0,2e-05]
[1778284904489,53.15,80191.85,18.7,0.0,0.0,2e-05]
[1778284905267,53.15,80191.85,18.7,0.0,0.0,2e-05]
[1778284906197,53.15,80192.44,18.7,0.0,0.0,2e-05]
[1778284906281,53.15,80191.94,18.7,0.0,0.0,2e-05]
[1778284909342,53.15,80183.87,18.7,0.0,0.0,2e-05]
[1778284909487,53.15,80183.87,18.7,0.0,0.0,2e-05]
[1778284913788,53.15,80184.01,18.7,0.0,0.0,2e-05]
[1778284914504,53.15,80183.98,18.7,0.0,0.0,2e-05]
[1778284920660,53.15,80183.55,18.7,0.0,0.0,2e-05]
[1778284921701,53.15,80183.03,18.7,0.0,0.0,2e-05]
[1778284922462,53.15,80181.72,18.7,0.0,0.0,2e-05]
[1778284922661,53.15,80181.72,18.7,0.0,0.0,2e-05]
[1778284923754,53.15,80181.67,18.7,0.0,0.0,2e-05]
[1778284924957,53.15,80181.57,18.7,0.0,0.0,2e-05]
[1778284925667,53.15,80179.17,18.7,0.0,0.0,2e-05]
[1778284926442,53.15,80177.54,18.7,0.0,0.0,2e-05]
[1778284931678,53.15,80176.69,18.7,0.0,0.0,2e-05]
[1778284936713,53.15,80177.09,18.7,0.0,0.0,2e-05]
[1778284941748,53.15,80175.82,18.7,0.0,0.0,2e-05]
[1778284944067,53.15,80176.04,18.7,0.0,0.0,2e-05]
[1778284945154,53.15,80176.04,18.7,0.0,0.0,2e-05]
[1778284947790,53.15,80168.15,18.7,0.0,0.0,2e-05]
[1778284950507,53.15,80168.42,18.7,0.0,0.0,2e-05]
[1778284951004,53.15,80168.42,18.7,0.0,0.0,2e-05]
[1778284951010,53.15,80167.36,18.7,0.0,0.0,2e-05]
[1778284953692,53.15,80165.71,18.7,0.0,0.0,2e-05]
[1778284955257,53.15,80164.53,18.7,0.0,0.0,2e-05]
[1778284960065,53.15,80162.17,18.7,0.0,0.0,2e-05]
[1778284961078,53.15,80162.17,18.7,0.0,0.0,2e-05]
[1778284962677,53.15,80162.17,18.7,0.0,0.0,2e-05]
[1778284963469,53.15,80161.71,18.7,0.0,0.0,2e-05]
[1778284964230,53.15,80161.71,18.7,0.0,0.0,2e-05]
[1778284964840,53.15,80161.68,18.7,0.0,0.0,2e-05]
[1778284969944,53.15,80160.89,18.7,0.0,0.0,2e-05]
[1778284974979,53.15,80160.39,18.7,0.0,0.0,2e-05]
[1778284976820,53.15,80161.11,18.7,0.0,0.0,2e-05]
[1778284978401,53.15,80160.94,18.7,0.0,0.0,2e-05]
[1778284983198,53.15,80160.72,18.7,0.0,0.0,2e-05]
[1778284983995,53.15,80156.99,18.7,0.0,0.0,2e-05]
[1778284990096,53.15,80152.21,18.7,0.0,0.0,2e-05]
[1778284994635,53.15,80152.0,18.7,0.0,0.0,2e-05]
[1778284995477,53.15,80152.0,18.7,0.0,0.0,2e-05]
[1778284996888,53.15,80152.0,18.7,0.0,0.0,2e-05]
[1778284997747,53.15,80152.18,18.7,0.0,0.0,2e-05]
[1778285001743,53.15,80151.74,18.7,0.0,0.0,2e-05]
[1778285002530,53.15,80151.74,18.7,0.0,0.0,2e-05]
[1778285003298,53.15,80151.74,18.7,0.0,0.0,2e-05]
[1778285003843,53.15,80151.71,18.7,0.0,0.0,2e-05]
[1778285004591,53.15,80152.28,18.7,0.0,0.0,2e-05]
[1778285005437,53.15,80152.32,18.7,0.0,0.0,2e-05]
[1778285007119,53.15,80152.63,18.7,0.0,0.0,2e-05]
[1778285007771,53.15,80154.03,18.7,0.0,0.0,2e-05]
[1778285011243,53.15,80154.27,18.7,0.0,0.0,2e-05]
[1778285017285,53.15,80153.16,18.7,0.0,0.0,2e-05]
[1778285018257,53.15,80153.16,18.7,0.0,0.0,2e-05]
[1778285018771,53.15,80153.16,18.7,0.0,0.0,2e-05]
[1778285022108,53.15,80153.94,18.7,0.0,0.0,2e-05]
[1778285023152,53.15,80153.94,18.7,0.0,0.0,2e-05]
[1778285029045,53.15,80153.78,18.7,0.0,0.0,2e-05]
[1778285029653,53.15,80153.78,18.7,0.0,0.0,2e-05]
[1778285031041,53.15,80153.78,18.7,0.0,0.0,2e-05]
[1778285032480,53.15,80153.8,18.7,0.0,0.0,2e-05]
[1778285034771,53.15,80153.8,18.7,0.0,0.0,2e-05]
[1778285036494,53.15,80153.97,18.7,0.0,0.0,2e-05]
[1778285037791,53.15,80153.98,18.7,0.0,0.0,2e-05]
[1778285038481,53.15,80153.98,18.7,0.0,0.0,2e-05]
[1778285041495,53.15,80153.99,18.7,0.0,0.0,2e-05]
[1778285042266,53.15,80153.99,18.7,0.0,0.0,2e-05]
[1778285045556,53.15,80159.11,18.7,0.0,0.0,2e-05]
[1778285046425,53.15,80159.22,18.7,0.0,0.0,2e-05]
[1778285051525,53.15,80158.92,18.7,0.0,0.0,2e-05]
[1778285052765,53.15,80158.92,18.7,0.0,0.0,2e-05]
[1778285053626,53.15,80158.92,18.7,0.0,0.0,2e-05]
[1778285054948,53.15,80158.86,18.7,0.0,0.0,2e-05]
[1778285056457,53.15,80158.66,18.7,0.0,0.0,2e-05]
[1778285063609,53.15,80158.15,18.7,0.0,0.0,2e-05]
[1778285068644,53.15,80158.67,18.7,0.0,0.0,2e-05]
[1778285071456,53.15,80158.67,18.7,0.0,0.0,2e-05]
[1778285072154,53.15,80158.67,18.7,0.0,0.0,2e-05]
[1778285072229,53.15,80158.67,18.7,0.0,0.0,2e-05]
[1778285075589,53.15,80157.34,18.7,0.0,0.0,2e-05]
[1778285076279,53.15,80157.34,18.7,0.0,0.0,2e-05]
[1778285078746,53.15,80157.75,18.7,0.0,0.0,2e-05]
[1778285079641,53.15,80157.75,18.7,0.0,0.0,2e-05]
[1778285084756,53.15,80152.76,18.7,0.0,0.0,2e-05]
[1778285086727,53.15,80152.72,18.7,0.0,0.0,2e-05]
[1778285087558,53.15,80152.72,18.7,0.0,0.0,2e-05]
[1778285092812,53.15,80151.13,18.7,0.0,0.0,2e-05]
[1778285097847,53.15,80150.99,18.7,0.0,0.0,2e-05]
[1778285099471,53.15,80151.73,18.7,0.0,0.0,2e-05]
[1778285101970,53.15,80151.81,18.7,0.0,0.0,2e-05]
[1778285105852,53.15,80152.4,18.7,0.0,0.0,2e-05]
[1778285106645,53.15,80152.47,18.7,0.0,0.0,2e-05]
[1778285111953,53.15,80153.18,18.7,0.0,0.0,2e-05]
[1778285113003,53.15,80153.18,18.7,0.0,0.0,2e-05]
[1778285113736,53.15,80152.62,18.7,0.0,0.0,2e-05]
[1778285114573,53.15,80152.26,18.7,0.0,0.0,2e-05]
[1778285115452,53.15,80152.26,18.7,0.0,0.0,2e-05]
[1778285122329,53.15,80152.23,18.7,0.0,0.0,2e-05]
[1778285123090,53.15,80152.23,18.7,0.0,0.0,2e-05]
[1778285126684,53.15,80151.38,18.7,0.0,0.0,2e-05]
[1778285127443,53.15,80151.38,18.7,0.0,0.0,2e-05]
[1778285130397,53.15,80151.07,18.7,0.0,0.0,2e-05]
[1778285131085,53.15,80151.07,18.7,0.0,0.0,2e-05]
[1778285131157,53.15,80151.07,18.7,0.0,0.0,2e-05]
[1778285137132,53.15,80151.26,18.7,0.0,0.0,2e-05]
[1778285138943,53.15,80151.23,18.7,0.0,0.0,2e-05]
[1778285139623,53.15,80151.17,18.7,0.0,0.0,2e-05]
[1778285140267,53.15,80151.17,18.7,0.0,0.0,2e-05]
[1778285142019,53.15,80151.17,18.7,0.0,0.0,2e-05]
[1778285145194,53.15,80150.65,18.7,0.0,0.0,2e-05]
[1778285145933,53.15,80150.65,18.7,0.0,0.0,2e-05]
[1778285147376,53.15,80150.38,18.7,0.0,0.0,2e-05]
[1778285148135,53.15,80150.58,18.7,0.0,0.0,2e-05]
[1778285153245,53.15,80154.3,18.7,0.0,0.0,2e-05]
[1778285153794,53.15,80154.3,18.7,0.0,0.0,2e-05]
[1778285154636,53.15,80154.61,18.7,0.0,0.0,2e-05]
[1778285156183,53.15,80154.65,18.7,0.0,0.0,2e-05]
[1778285157679,53.15,80154.6,18.7,0.0,0.0,2e-05]
[1778285160257,53.15,80154.6,18.7,0.0,0.0,2e-05]
[1778285161084,53.15,80154.6,18.7,0.0,0.0,2e-05]
[1778285165155,53.15,80152.64,18.7,0.0,0.0,2e-05]
[1778285165271,53.15,80152.64,18.7,0.0,0.0,2e-05]
[1778285165837,53.15,80151.54,18.7,0.0,0.0,2e-05]
[1778285166613,53.15,80149.44,18.7,0.0,0.0,2e-05]
[1778285172380,53.15,80148.0,18.7,0.0,0.0,2e-05]
[1778285175136,53.15,80147.37,18.7,0.0,0.0,2e-05]
[1778285175733,53.15,80147.43,18.7,0.0,0.0,2e-05]
[1778285181443,53.15,80148.41,18.7,0.0,0.0,2e-05]
[1778285182654,53.15,80149.56,18.7,0.0,0.0,2e-05]
[1778285183634,53.15,80149.62,18.7,0.0,0.0,2e-05]
[1778285184536,53.15,80149.62,18.7,0.0,0.0,2e-05]
[1778285185469,53.15,80149.68,18.7,0.0,0.0,2e-05]
[1778285190219,53.15,80149.57,18.7,0.0,0.0,2e-05]
[1778285191093,53.15,80149.58,18.7,0.0,0.0,2e-05]
[1778285191515,53.15,80149.6,18.7,0.0,0.0,2e-05]
[1778285191784,53.15,80149.6,18.7,0.0,0.0,2e-05]
[1778285193445,53.15,80149.6,18.7,0.0,0.0,2e-05]
[1778285199194,53.15,80149.57,18.7,0.0,0.0,2e-05]
[1778285199855,53.15,80149.57,18.7,0.0,0.0,2e-05]
[1778285206620,53.15,80149.47,18.7,0.0,0.0,2e-05]
[1778285210962,53.15,80149.47,18.7,0.0,0.0,2e-05]
[1778285211718,53.15,80149.12,18.7,0.0,0.0,2e-05]
[1778285215558,53.15,80147.69,18.7,0.0,0.0,2e-05]
[1778285217370,53.15,80147.69,18.7,0.0,0.0,2e-05]
[1778285222732,53.15,80147.98,18.7,0.0,0.0,2e-05]
[1778285228774,53.15,80148.56,18.7,0.0,0.0,2e-05]
[1778285229744,53.15,80148.56,18.7,0.0,0.0,2e-05]
[1778285232064,53.15,80148.52,18.7,0.0,0.0,2e-05]
[1778285233622,53.15,80148.52,18.7,0.0,0.0,2e-05]
[1778285235928,53.15,80148.52,18.7,0.0,0.0,2e-05]
[1778285241866,53.15,80148.46,18.7,0.0,0.0,2e-05]
[1778285245885,53.15,80148.29,18.7,0.0,0.0,2e-05]
[1778285247269,53.15,80148.14,18.7,0.0,0.0,2e-05]
[1778285248758,53.15,80148.16,18.7,0.0,0.0,2e-05]
[1778285249646,53.15,80147.99,18.7,0.0,0.0,2e-05]
[1778285251797,53.15,80148.23,18.7,0.0,0.0,2e-05]
[1778285251897,53.15,80148.23,18.7,0.0,0.0,2e-05]
[1778285254164,53.15,80148.23,18.7,0.0,0.0,2e-05]
[1778285257106,53.15,80148.16,18.7,0.0,0.0,2e-05]
[1778285259073,53.15,80148.16,18.7,0.0,0.0,2e-05]
[1778285265034,53.15,80145.78,18.7,0.0,0.0,2e-05]
[1778285267908,53.15,80144.71,18.7,0.0,0.0,2e-05]
[1778285268573,53.15,80144.71,18.7,0.0,0.0,2e-05]
[1778285269350,53.15,80144.56,18.7,0.0,0.0,2e-05]
[1778285269878,53.15,80143.57,18.7,0.0,0.0,2e-05]
[1778285273207,53.15,80142.04,18.7,0.0,0.0,2e-05]
[1778285274008,53.15,80141.94,18.7,0.0,0.0,2e-05]
[1778285274610,53.15,80141.94,18.7,0.0,0.0,2e-05]
[1778285275062,53.15,80141.94,18.7,0.0,0.0,2e-05]
[1778285276172,53.15,80141.72,18.7,0.0,0.0,2e-05]
[1778285276665,53.15,80140.47,18.7,0.0,0.0,2e-05]
[1778285277478,53.15,80140.47,18.7,0.0,0.0,2e-05]
[1778285278713,53.15,80138.66,18.7,0.0,0.0,2e-05]
[1778285279536,53.15,80138.66,18.7,0.0,0.0,2e-05]
[1778285280206,53.15,80139.13,18.7,0.0,0.0,2e-05]
[1778285285865,53.15,80139.8,18.7,0.0,0.0,2e-05]
[1778285286081,53.15,80139.8,18.7,0.0,0.0,2e-05]
[1778285291217,53.15,80142.25,18.7,0.0,0.0,2e-05]
[1778285292824,53.15,80142.26,18.7,0.0,0.0,2e-05]
[1778285293666,53.15,80145.5,18.7,0.0,0.0,2e-05]
[1778285297022,53.15,80148.71,18.7,0.0,0.0,2e-05]
[1778285297804,53.15,80148.29,18.7,0.0,0.0,2e-05]
[1778285303301,53.15,80148.55,18.7,0.0,0.0,2e-05]
[1778285305907,53.15,80148.33,18.7,0.0,0.0,2e-05]
[1778285306060,53.15,80148.33,18.7,0.0,0.0,2e-05]
[1778285310474,53.15,80149.63,18.7,0.0,0.0,2e-05]
[1778285311194,53.15,80149.63,18.7,0.0,0.0,2e-05]
[1778285311294,53.15,80149.63,18.7,0.0,0.0,2e-05]
[1778285317399,53.15,80149.94,18.7,0.0,0.0,2e-05]
[1778285318089,53.15,80149.94,18.7,0.0,0.0,2e-05]
[1778285318921,53.15,80149.41,18.7,0.0,0.0,2e-05]
[1778285324448,53.15,80148.77,18.7,0.0,0.0,2e-05]
[1778285328025,53.15,80148.12,18.7,0.0,0.0,2e-05]
[1778285328749,53.15,80148.12,18.7,0.0,0.0,2e-05]
[1778285337539,53.15,80148.6,18.7,0.0,0.0,2e-05]
[1778285344588,53.15,80148.45,18.7,0.0,0.0,2e-05]
[1778285344857,53.15,80148.45,18.7,0.0,0.0,2e-05]
[1778285345586,53.15,80148.45,18.7,0.0,0.0,2e-05]
[1778285353909,53.15,80148.36,18.7,0.0,0.0,2e-05]
[1778285354785,53.15,80148.39,18.7,0.0,0.0,2e-05]
[1778285356332,53.15,80149.03,18.7,0.0,0.0,2e-05]
[1778285357622,53.15,80148.46,18.7,0.0,0.0,2e-05]
[1778285358552,53.15,80148.85,18.7,0.0,0.0,2e-05]
[1778285359411,53.15,80148.85,18.7,0.0,0.0,2e-05]
[1778285361643,53.15,80148.67,18.7,0.0,0.0,2e-05]
[1778285362365,53.15,80148.51,18.7,0.0,0.0,2e-05]
[1778285363749,53.15,80148.59,18.7,0.0,0.0,2e-05]
[1778285364485,53.15,80148.59,18.7,0.0,0.0,2e-05]
[1778285372715,53.15,80147.08,18.7,0.0,0.0,2e-05]
[1778285373517,53.15,80147.08,18.7,0.0,0.0,2e-05]
[1778285373617,53.15,80147.08,18.7,0.0,0.0,2e-05]
[1778285378802,53.15,80146.82,18.7,0.0,0.0,2e-05]
[1778285380316,53.15,80146.82,18.7,0.0,0.0,2e-05]
[1778285386718,53.15,80145.47,18.7,0.0,0.0,2e-05]
[1778285387436,53.15,80145.46,18.7,0.0,0.0,2e-05]
[1778285390576,53.15,80145.07,18.7,0.0,0.0,2e-05]
[1778285390646,53.15,80145.07,18.7,0.0,0.0,2e-05]
[1778285395080,53.15,80141.37,18.7,0.0,0.0,2e-05]
[1778285395774,53.15,80141.37,18.7,0.0,0.0,2e-05]
[1778285396505,53.15,80141.37,18.7,0.0,0.0,2e-05]
[1778285397447,53.15,80137.15,18.7,0.0,0.0,2e-05]
[1778285400268,53.15,80134.63,18.7,0.0,0.0,2e-05]
[1778285400837,53.15,80131.07,18.7,0.0,0.0,2e-05]
[1778285407022,53.15,80130.17,18.7,0.0,0.0,2e-05]
[1778285412057,53.15,80128.76,18.7,0.0,0.0,2e-05]
[1778285413429,53.15,80128.76,18.7,0.0,0.0,2e-05]
[1778285414452,53.15,80128.9,18.7,0.0,0.0,2e-05]
[1778285420114,53.15,80127.69,18.7,0.0,0.0,2e-05]
[1778285423722,53.15,80128.59,18.7,0.0,0.0,2e-05]
[1778285424539,53.15,80128.64,18.7,0.0,0.0,2e-05]
[1778285427083,53.15,80128.57,18.7,0.0,0.0,2e-05]
[1778285430115,53.15,80128.56,18.7,0.0,0.0,2e-05]
[1778285432197,53.15,80128.98,18.7,0.0,0.0,1e-05]
[1778285435626,53.15,80129.23,18.7,0.0,0.0,1e-05]
[1778285436597,53.15,80129.38,18.7,0.0,0.0,1e-05]
[1778285439974,53.15,80129.47,18.7,0.0,0.0,1e-05]
[1778285442202,53.15,80129.55,18.7,0.0,0.0,1e-05]
[1778285443642,53.15,80129.57,18.7,0.0,0.0,1e-05]
[1778285444517,53.15,80129.57,18.7,0.0,0.0,1e-05]
[1778285445271,53.15,80129.57,18.7,0.0,0.0,1e-05]
[1778285445807,53.15,80129.57,18.7,0.0,0.0,1e-05]
[1778285449288,53.15,80129.38,18.7,0.0,0.0,1e-05]
[1778285450756,53.15,80129.38,18.7,0.0,0.0,1e-05]
[1778285456376,53.15,80129.38,18.7,0.0,0.0,1e-05]
[1778285457279,53.15,80127.87,18.7,0.0,0.0,1e-05]
[1778285459512,53.15,80127.87,18.7,0.0,0.0,1e-05]
[1778285460249,53.15,80127.87,18.7,0.0,0.0,1e-05]
[1778285460740,53.15,80127.87,18.7,0.0,0.0,1e-05]
[1778285461624,53.15,80128.26,18.7,0.0,0.0,1e-05]
[1778285466777,53.15,80128.06,18.7,0.0,0.0,1e-05]
[1778285467506,53.15,80128.06,18.7,0.0,0.0,1e-05]
[1778285472477,53.15,80140.41,18.7,0.0,0.0,2e-05]
[1778285474186,53.15,80145.38,18.7,0.0,0.0,2e-05]
[1778285474958,53.15,80147.77,18.7,0.0,0.0,2e-05]
[1778285478445,53.15,80146.94,18.7,0.0,0.0,2e-05]
[1778285479252,53.15,80146.96,18.7,0.0,0.0,2e-05]
[1778285484561,53.15,80147.21,18.7,0.0,0.0,2e-05]
[1778285485309,53.15,80147.21,18.7,0.0,0.0,2e-05]
[1778285485983,53.15,80147.46,18.7,0.0,0.0,2e-05]
[1778285486780,53.15,80147.46,18.7,0.0,0.0,2e-05]
[1778285487501,53.15,80147.4,18.7,0.0,0.0,2e-05]
[1778285490048,53.15,80147.53,18.7,0.0,0.0,2e-05]
[1778285490672,53.15,80147.53,18.7,0.0,0.0,2e-05]
[1778285493600,53.15,80150.26,18.7,0.0,0.0,2e-05]
[1778285494536,53.15,80150.41,18.7,0.0,0.0,2e-05]
[1778285499669,53.15,80149.96,18.7,0.0,0.0,2e-05]
[1778285503071,53.15,80150.61,18.7,0.0,0.0,2e-05]
[1778285503773,53.15,80150.61,18.7,0.0,0.0,2e-05]
[1778285504469,53.15,80150.61,18.7,0.0,0.0,2e-05]
[1778285505333,53.15,80150.6,18.7,0.0,0.0,2e-05]
[1778285510461,53.15,80151.32,18.7,0.0,0.0,2e-05]
[1778285510473,53.15,80151.32,18.7,0.0,0.0,2e-05]
[1778285510627,53.15,80151.32,18.7,0.0,0.0,2e-05]
[1778285510634,53.15,80151.32,18.7,0.0,0.0,2e-05]
[1778285511157,53.15,80155.01,18.7,0.0,0.0,2e-05]
[1778285512005,53.15,80158.21,18.7,0.0,0.0,2e-05]
[1778285513520,53.15,80159.05,18.7,0.0,0.0,2e-05]
[1778285514641,53.15,80159.05,18.7,0.0,0.0,2e-05]
[1778285515525,53.15,80155.2,18.7,0.0,0.0,2e-05]
[1778285516495,53.15,80153.24,18.7,0.0,0.0,2e-05]
[1778285521839,53.15,80152.74,18.7,0.0,0.0,2e-05]
[1778285523943,53.15,80153.54,18.7,0.0,0.0,2e-05]
[1778285523951,53.15,80153.54,18.7,0.0,0.0,2e-05]
[1778285524108,53.15,80153.54,18.7,0.0,0.0,2e-05]
[1778285524439,53.15,80153.54,18.7,0.0,0.0,2e-05]
[1778285527441,53.15,80147.82,18.7,0.0,0.0,2e-05]
[1778285527637,53.15,80147.82,18.7,0.0,0.0,2e-05]
[1778285528476,53.15,80145.58,18.7,0.0,0.0,2e-05]
[1778285532045,53.15,80145.04,18.7,0.0,0.0,2e-05]
[1778285533647,53.15,80144.48,18.7,0.0,0.0,2e-05]
[1778285535346,53.15,80142.78,18.7,0.0,0.0,2e-05]
[1778285536166,53.15,80142.83,18.7,0.0,0.0,2e-05]
[1778285536790,53.15,80142.83,18.7,0.0,0.0,2e-05]
[1778285537595,53.15,80142.83,18.7,0.0,0.0,2e-05]
[1778285538307,53.15,80143.21,18.7,0.0,0.0,2e-05]
[1778285543993,53.15,80142.25,18.7,0.0,0.0,2e-05]
[1778285549028,53.15,80141.5,18.7,0.0,0.0,1e-05]
[1778285551043,53.15,80141.28,18.7,0.0,0.0,1e-05]
[1778285555877,53.15,80141.08,18.7,0.0,0.0,1e-05]
[1778285556599,53.15,80140.42,18.7,0.0,0.0,1e-05]
[1778285557514,53.15,80140.47,18.7,0.0,0.0,1e-05]
[1778285558118,53.15,80140.29,18.7,0.0,0.0,1e-05]
[1778285559705,53.15,80139.87,18.7,0.0,0.0,1e-05]
[1778285562568,53.15,80139.52,18.7,0.0,0.0,1e-05]
[1778285564301,53.15,80139.5,18.7,0.0,0.0,1e-05]
[1778285565059,53.15,80139.49,18.7,0.0,0.0,1e-05]
[1778285570175,53.15,80139.34,18.7,0.0,0.0,1e-05]
[1778285572892,53.15,80139.3,18.7,0.0,0.0,1e-05]
[1778285573110,53.15,80139.26,18.7,0.0,0.0,1e-05]
[1778285574203,53.15,80149.64,18.7,0.0,0.0,2e-05]
[1778285578817,53.15,80149.84,18.7,0.0,0.0,2e-05]
[1778285579614,53.15,80149.87,18.7,0.0,0.0,2e-05]
[1778285583511,53.15,80152.12,18.7,0.0,0.0,2e-05]
[1778285584247,53.15,80152.19,18.7,0.0,0.0,2e-05]
[1778285584866,53.15,80152.19,18.7,0.0,0.0,2e-05]
[1778285585673,53.15,80152.19,18.7,0.0,0.0,2e-05]
[1778285588111,53.15,80152.25,18.7,0.0,0.0,2e-05]
[1778285589043,53.15,80152.31,18.7,0.0,0.0,2e-05]
[1778285592092,53.15,80153.52,18.7,0.0,0.0,2e-05]
[1778285592690,53.15,80153.52,18.7,0.0,0.0,2e-05]
[1778285595036,53.15,80153.38,18.7,0.0,0.0,2e-05]
[1778285595659,53.15,80153.38,18.7,0.0,0.0,2e-05]
[1778285603789,53.15,80155.21,18.7,0.0,0.0,2e-05]
[1778285604719,53.15,80155.21,18.7,0.0,0.0,2e-05]
[1778285606503,53.15,80157.46,18.7,0.0,0.0,2e-05]
[1778285608557,53.15,80158.07,18.7,0.0,0.0,2e-05]
[1778285609404,53.15,80158.09,18.7,0.0,0.0,2e-05]
[1778285610265,53.15,80157.91,18.7,0.0,0.0,2e-05]
[1778285611463,53.15,80157.74,18.7,0.0,0.0,2e-05]
[1778285616498,53.15,80157.02,18.7,0.0,0.0,2e-05]
[1778285617125,53.15,80157.02,18.7,0.0,0.0,2e-05]
[1778285617798,53.15,80157.02,18.7,0.0,0.0,2e-05]
[1778285619792,53.15,80157.86,18.7,0.0,0.0,2e-05]
[1778285622290,53.15,80157.26,18.7,0.0,0.0,2e-05]
[1778285626456,53.15,80156.04,18.7,0.0,0.0,1e-05]
[1778285627515,53.15,80156.04,18.7,0.0,0.0,1e-05]
[1778285630190,53.15,80155.64,18.7,0.0,0.0,1e-05]
[1778285631003,53.15,80155.83,18.7,0.0,0.0,1e-05]
[1778285631807,53.15,80155.83,18.7,0.0,0.0,1e-05]
[1778285632543,53.15,80155.74,18.7,0.0,0.0,1e-05]
[1778285638652,53.15,80155.06,18.7,0.0,0.0,1e-05]
[1778285643023,53.15,80155.58,18.7,0.0,0.0,1e-05]
[1778285643729,53.15,80155.58,18.7,0.0,0.0,1e-05]
[1778285646189,53.15,80151.2,18.7,0.0,0.0,1e-05]
[1778285646992,53.15,80151.2,18.7,0.0,0.0,1e-05]
[1778285648651,53.15,80148.26,18.7,0.0,0.0,1e-05]
[1778285649464,53.15,80153.69,18.7,0.0,0.0,1e-05]
[1778285654764,53.15,80154.45,18.7,0.0,0.0,1e-05]
[1778285655530,53.15,80154.45,18.7,0.0,0.0,1e-05]
[1778285656119,53.15,80155.04,18.7,0.0,0.0,1e-05]
[1778285661813,53.15,80156.45,18.7,0.0,0.0,2e-05]
[1778285666205,53.15,80158.9,18.7,0.0,0.0,2e-05]
[1778285666813,53.15,80158.9,18.7,0.0,0.0,2e-05]
[1778285671888,53.15,80157.88,18.7,0.0,0.0,1e-05]
[1778285676923,53.15,80158.32,18.7,0.0,0.0,1e-05]
[1778285677224,53.15,80158.32,18.7,0.0,0.0,1e-05]
[1778285677681,53.15,80158.32,18.7,0.0,0.0,1e-05]
[1778285683578,53.15,80158.49,18.7,0.0,0.0,1e-05]
[1778285684297,53.15,80158.49,18.7,0.0,0.0,1e-05]
[1778285686515,53.15,80158.49,18.7,0.0,0.0,1e-05]
[1778285687315,53.15,80158.49,18.7,0.0,0.0,1e-05]
[1778285690812,53.15,80158.49,18.7,0.0,0.0,1e-05]
[1778285691659,53.15,80158.49,18.7,0.0,0.0,1e-05]
[1778285697497,53.15,80158.49,18.7,0.0,0.0,1e-05]
[1778285698325,53.15,80158.49,18.7,0.0,0.0,1e-05]
[1778285699067,53.15,80158.49,18.7,0.0,0.0,1e-05]
[1778285699744,53.15,80158.49,18.7,0.0,0.0,1e-05]
[1778285702596,53.15,80158.49,18.7,0.0,0.0,1e-05]
[1778285703310,53.15,80158.47,18.7,0.0,0.0,1e-05]
[1778285705603,53.15,80157.66,18.7,0.0,0.0,1e-05]
[1778285706439,53.15,80158.1,18.7,0.0,0.0,1e-05]
[1778285709190,53.15,80155.39,18.7,0.0,0.0,1e-05]
[1778285710014,53.15,80155.39,18.7,0.0,0.0,1e-05]
[1778285714470,53.15,80154.49,18.7,0.0,0.0,1e-05]
[1778285715270,53.15,80153.29,18.7,0.0,0.0,1e-05]
[1778285716003,53.15,80153.29,18.7,0.0,0.0,1e-05]
[1778285716535,53.15,80152.4,18.7,0.0,0.0,1e-05]
[1778285719774,53.15,80145.68,18.7,0.0,0.0,1e-05]
[1778285722113,53.15,80145.5,18.7,0.0,0.0,1e-05]
[1778285725417,53.15,80145.4,18.7,0.0,0.0,1e-05]
[1778285726178,53.15,80145.4,18.7,0.0,0.0,1e-05]
[1778285726828,53.15,80145.4,18.7,0.0,0.0,1e-05]
[1778285727582,53.15,80145.4,18.7,0.0,0.0,1e-05]
[1778285730456,53.15,80145.37,18.7,0.0,0.0,1e-05]
[1778285731284,53.15,80145.37,18.7,0.0,0.0,1e-05]
[1778285731304,53.15,80145.66,18.7,0.0,0.0,1e-05]
[1778285736340,53.15,80146.55,18.7,0.0,0.0,1e-05]
[1778285741375,53.15,80145.51,18.7,0.0,0.0,1e-05]
[1778285743614,53.15,80145.4,18.7,0.0,0.0,1e-05]
[1778285745135,53.15,80145.46,18.7,0.0,0.0,1e-05]
[1778285746523,53.15,80145.46,18.7,0.0,0.0,1e-05]
[1778285748123,53.15,80145.46,18.7,0.0,0.0,1e-05]
[1778285752218,53.15,80145.75,18.7,0.0,0.0,1e-05]
[1778285752794,53.15,80145.75,18.7,0.0,0.0,1e-05]
[1778285760508,53.15,80143.3,18.7,0.0,0.0,1e-05]
[1778285762221,53.15,80141.82,18.7,0.0,0.0,1e-05]
[1778285763019,53.15,80141.82,18.7,0.0,0.0,1e-05]
[1778285770578,53.15,80140.93,18.7,0.0,0.0,1e-05]
[1778285775312,53.15,80140.83,18.7,0.0,0.0,1e-05]
[1778285776095,53.15,80140.83,18.7,0.0,0.0,1e-05]
[1778285781428,53.15,80140.46,18.7,0.0,0.0,1e-05]
[1778285783518,53.15,80140.24,18.7,0.0,0.0,1e-05]
[1778285789110,53.15,80133.75,18.7,0.0,0.0,1e-05]
[1778285790648,53.15,80134.15,18.7,0.0,0.0,1e-05]
[1778285791726,53.15,80133.96,18.7,0.0,0.0,1e-05]
[1778285792403,53.15,80133.96,18.7,0.0,0.0,1e-05]
[1778285793739,53.15,80131.66,18.7,0.0,0.0,1e-05]
[1778285795501,53.15,80131.21,18.7,0.0,0.0,1e-05]
[1778285796213,53.15,80131.21,18.7,0.0,0.0,1e-05]
[1778285797083,53.15,80131.21,18.7,0.0,0.0,1e-05]
[1778285797089,53.15,80131.21,18.7,0.0,0.0,1e-05]
[1778285797702,53.15,80130.16,18.7,0.0,0.0,1e-05]
[1778285798804,53.15,80129.35,18.7,0.0,0.0,1e-05]
[1778285800366,53.15,80127.48,18.7,0.0,0.0,1e-05]
[1778285801939,53.15,80127.77,18.7,0.0,0.0,1e-05]
[1778285809176,53.15,80125.37,18.7,0.0,0.0,1e-05]
[1778285809844,53.15,80125.37,18.7,0.0,0.0,1e-05]
[1778285812207,53.15,80127.16,18.7,0.0,0.0,1e-05]
[1778285812962,53.15,80127.16,18.7,0.0,0.0,1e-05]
[1778285813682,53.15,80128.46,18.7,0.0,0.0,1e-05]
[1778285814578,53.15,80128.19,18.7,0.0,0.0,1e-05]
[1778285815328,53.15,80128.23,18.7,0.0,0.0,1e-05]
[1778285816695,53.15,80128.23,18.7,0.0,0.0,1e-05]
[1778285816702,53.15,80128.23,18.7,0.0,0.0,1e-05]
[1778285818436,53.15,80128.34,18.7,0.0,0.0,1e-05]
[1778285823950,53.15,80128.11,18.7,0.0,0.0,1e-05]
[1778285827988,53.15,80129.84,18.7,0.0,0.0,1e-05]
[1778285828058,53.15,80129.84,18.7,0.0,0.0,1e-05]
[1778285828985,53.15,80136.77,18.7,0.0,0.0,1e-05]
[1778285829297,53.15,80136.77,18.7,0.0,0.0,1e-05]
[1778285829798,53.15,80136.77,18.7,0.0,0.0,1e-05]
[1778285833502,53.15,80135.88,18.7,0.0,0.0,1e-05]
[1778285834388,53.15,80135.9,18.7,0.0,0.0,1e-05]
[1778285840066,53.15,80137.51,18.7,0.0,0.0,1e-05]
[1778285845102,53.15,80137.54,18.7,0.0,0.0,1e-05]
[1778285848301,53.15,80137.36,18.7,0.0,0.0,1e-05]
[1778285849177,53.15,80137.36,18.7,0.0,0.0,1e-05]
[1778285850729,53.15,80137.36,18.7,0.0,0.0,1e-05]
[1778285851610,53.15,80137.36,18.7,0.0,0.0,1e-05]
[1778285852154,53.15,80137.33,18.7,0.0,0.0,1e-05]
[1778285853086,53.15,80137.33,18.7,0.0,0.0,1e-05]
[1778285853683,53.15,80137.33,18.7,0.0,0.0,1e-05]
[1778285857573,53.15,80137.32,18.7,0.0,0.0,1e-05]
[1778285858565,53.15,80137.32,18.7,0.0,0.0,1e-05]
[1778285863599,53.15,80137.12,18.7,0.0,0.0,1e-05]
[1778285864335,53.15,80137.12,18.7,0.0,0.0,1e-05]
[1778285864994,53.15,80137.12,18.7,0.0,0.0,1e-05]
[1778285865565,53.15,80137.12,18.7,0.0,0.0,1e-05]
[1778285868487,53.15,80137.23,18.7,0.0,0.0,1e-05]
[1778285869340,53.15,80137.23,18.7,0.0,0.0,1e-05]
[1778285869965,53.15,80137.23,18.7,0.0,0.0,1e-05]
[1778285870741,53.15,80137.23,18.7,0.0,0.0,1e-05]
[1778285871610,53.15,80137.23,18.7,0.0,0.0,1e-05]
[1778285872424,53.15,80137.23,18.7,0.0,0.0,1e-05]
[1778285877665,53.15,80136.77,18.7,0.0,0.0,1e-05]
[1778285878497,53.15,80136.91,18.7,0.0,0.0,1e-05]
[1778285880726,53.15,80136.89,18.7,0.0,0.0,1e-05]
[1778285881550,53.15,80136.89,18.7,0.0,0.0,1e-05]
[1778285884666,53.15,80136.79,18.7,0.0,0.0,1e-05]
[1778285885445,53.15,80136.79,18.7,0.0,0.0,1e-05]
[1778285891428,53.15,80138.99,18.7,0.0,0.0,1e-05]
[1778285893017,53.15,80138.99,18.7,0.0,0.0,1e-05]
[1778285894488,53.15,80139.62,18.7,0.0,0.0,1e-05]
[1778285901365,53.15,80139.02,18.7,0.0,0.0,1e-05]
[1778285901383,53.15,80139.02,18.7,0.0,0.0,1e-05]
[1778285905272,53.15,80143.43,18.7,0.0,0.0,1e-05]
[1778285905908,53.15,80144.14,18.7,0.0,0.0,1e-05]
[1778285906885,53.15,80144.15,18.7,0.0,0.0,1e-05]
[1778285907542,53.15,80144.02,18.7,0.0,0.0,1e-05]
[1778285908247,53.15,80144.02,18.7,0.0,0.0,1e-05]
[1778285908951,53.15,80144.02,18.7,0.0,0.0,1e-05]
[1778285910284,53.15,80142.41,18.7,0.0,0.0,1e-05]
[1778285911940,53.15,80142.28,18.7,0.0,0.0,1e-05]
[1778285912037,53.15,80142.42,18.7,0.0,0.0,1e-05]
[1778285916527,53.15,80142.79,18.7,0.0,0.0,1e-05]
[1778285917291,53.15,80142.79,18.7,0.0,0.0,1e-05]
[1778285920261,53.15,80143.18,18.7,0.0,0.0,1e-05]
[1778285923520,53.15,80142.78,18.7,0.0,0.0,1e-05]
[1778285930660,53.15,80142.2,18.7,0.0,0.0,1e-05]
[1778285931543,53.15,80142.2,18.7,0.0,0.0,1e-05]
[1778285932363,53.15,80142.2,18.7,0.0,0.0,1e-05]
[1778285933054,53.15,80142.2,18.7,0.0,0.0,1e-05]
[1778285939297,53.15,80142.24,18.7,0.0,0.0,1e-05]
[1778285939671,53.15,80142.27,18.7,0.0,0.0,1e-05]
[1778285945811,53.15,80141.96,18.7,0.0,0.0,1e-05]
[1778285950201,53.15,80141.9,18.7,0.0,0.0,1e-05]
[1778285951937,53.15,80141.9,18.7,0.0,0.0,1e-05]
[1778285954782,53.15,80141.9,18.7,0.0,0.0,1e-05]
[1778285955497,53.15,80141.27,18.7,0.0,0.0,1e-05]
[1778285960915,53.15,80137.37,18.7,0.0,0.0,1e-05]
[1778285962460,53.15,80136.77,18.7,0.0,0.0,1e-05]
[1778285963142,53.15,80136.77,18.7,0.0,0.0,1e-05]
[1778285963971,53.15,80136.77,18.7,0.0,0.0,1e-05]
[1778285964681,53.15,80136.73,18.7,0.0,0.0,1e-05]
[1778285965426,53.15,80136.73,18.7,0.0,0.0,1e-05]
[1778285966209,53.15,80136.73,18.7,0.0,0.0,1e-05]
[1778285971992,53.15,80135.75,18.7,0.0,0.0,1e-05]
[1778285977027,53.15,80136.03,18.7,0.0,0.0,1e-05]
[1778285977442,53.15,80136.03,18.7,0.0,0.0,1e-05]
[1778285978186,53.15,80136.03,18.7,0.0,0.0,1e-05]
[1778285979386,53.15,80135.96,18.7,0.0,0.0,1e-05]
[1778285980134,53.15,80135.96,18.7,0.0,0.0,1e-05]
[1778285980858,53.15,80135.96,18.7,0.0,0.0,1e-05]
[1778285980982,53.15,80135.96,18.7,0.0,0.0,1e-05]
[1778285987099,53.15,80130.27,18.7,0.0,0.0,1e-05]
[1778285995156,53.15,80128.62,18.7,0.0,0.0,1e-05]
[1778285996707,53.15,80128.45,18.7,0.0,0.0,1e-05]
[1778285997704,53.15,80128.27,18.7,0.0,0.0,1e-05]
[1778285999270,53.15,80128.36,18.7,0.0,0.0,1e-05]
[1778286000194,53.15,80128.36,18.7,0.0,0.0,1e-05]
[1778286005472,53.15,80127.62,18.7,0.0,0.0,1e-05]
[1778286006261,53.15,80127.62,18.7,0.0,0.0,1e-05]
[1778286007159,53.15,80127.62,18.7,0.0,0.0,1e-05]
[1778286008598,53.15,80127.62,18.7,0.0,0.0,1e-05]
[1778286009315,53.15,80127.62,18.7,0.0,0.0,1e-05]
[1778286010224,53.15,80133.1,18.7,0.0,0.0,1e-05]
[1778286015296,53.15,80143.74,18.7,0.0,0.0,1e-05]
[1778286016298,53.15,80143.74,18.7,0.0,0.0,1e-05]
[1778286017088,53.15,80143.44,18.7,0.0,0.0,1e-05]
[1778286022037,53.15,80141.92,18.7,0.0,0.0,1e-05]
[1778286022662,53.15,80142.06,18.7,0.0,0.0,1e-05]
[1778286026792,53.15,80142.09,18.7,0.0,0.0,1e-05]
[1778286027653,53.15,80142.39,18.7,0.0,0.0,1e-05]
[1778286028346,53.15,80142.39,18.7,0.0,0.0,1e-05]
[1778286029082,53.15,80142.4,18.7,0.0,0.0,1e-05]
[1778286030691,53.15,80146.43,18.7,0.0,0.0,1e-05]
[1778286031569,53.15,80146.43,18.7,0.0,0.0,1e-05]
[1778286033924,53.15,80149.64,18.7,0.0,0.0,1e-05]
[1778286034774,53.15,80149.94,18.7,0.0,0.0,1e-05]
[1778286035521,53.15,80149.94,18.7,0.0,0.0,1e-05]
[1778286038029,53.15,80150.23,18.7,0.0,0.0,1e-05]
[1778286042194,53.15,80150.94,18.7,0.0,0.0,1e-05]
[1778286043018,53.15,80152.05,18.7,0.0,0.0,1e-05]
[1778286048309,53.15,80152.32,18.7,0.0,0.0,1e-05]
[1778286049196,53.15,80152.32,18.7,0.0,0.0,1e-05]
[1778286060346,53.15,80152.89,18.7,0.0,0.0,1e-05]
[1778286061077,53.15,80153.85,18.7,0.0,0.0,1e-05]
[1778286067031,53.15,80156.21,18.7,0.0,0.0,1e-05]
[1778286067563,53.15,80160.02,18.7,0.0,0.0,1e-05]
[1778286073082,53.15,80164.09,18.7,0.0,0.0,1e-05]
[1778286073665,53.15,80162.86,18.7,0.0,0.0,1e-05]
[1778286078103,53.15,80165.47,18.7,0.0,0.0,1e-05]
[1778286078656,53.15,80165.47,18.7,0.0,0.0,1e-05]
[1778286083252,53.15,80166.6,18.7,0.0,0.0,1e-05]
[1778286084025,53.15,80166.63,18.7,0.0,0.0,1e-05]
[1778286085418,53.15,80166.6,18.7,0.0,0.0,1e-05]
[1778286086089,53.15,80166.6,18.7,0.0,0.0,1e-05]
[1778286090341,53.15,80167.33,18.7,0.0,0.0,1e-05]
[1778286091830,53.15,80168.53,18.7,0.0,0.0,1e-05]
[1778286092527,53.15,80168.53,18.7,0.0,0.0,1e-05]
[1778286095667,53.15,80168.08,18.7,0.0,0.0,1e-05]
[1778286096297,53.15,80168.08,18.7,0.0,0.0,1e-05]
[1778286096856,53.15,80168.61,18.7,0.0,0.0,1e-05]
[1778286098377,53.15,80168.61,18.7,0.0,0.0,1e-05]
[1778286100277,53.15,80168.61,18.7,0.0,0.0,1e-05]
[1778286100523,53.15,80168.46,18.7,0.0,0.0,1e-05]
[1778286104343,53.15,80162.94,18.7,0.0,0.0,1e-05]
[1778286105052,53.15,80162.94,18.7,0.0,0.0,1e-05]
[1778286110963,53.15,80162.8,18.7,0.0,0.0,1e-05]
[1778286115808,53.15,80164.37,18.7,0.0,0.0,1e-05]
[1778286117739,53.15,80163.86,18.7,0.0,0.0,1e-05]
[1778286118565,53.15,80164.03,18.7,0.0,0.0,1e-05]
[1778286119245,53.15,80164.03,18.7,0.0,0.0,1e-05]
[1778286129119,53.15,80163.49,18.7,0.0,0.0,1e-05]
[1778286129730,53.15,80163.49,18.7,0.0,0.0,1e-05]
[1778286134662,53.15,80163.45,18.7,0.0,0.0,1e-05]
[1778286135158,53.15,80171.37,18.7,0.0,0.0,1e-05]
[1778286136122,53.15,80171.37,18.7,0.0,0.0,1e-05]
[1778286141146,53.15,80176.71,18.7,0.0,0.0,1e-05]
[1778286141996,53.15,80176.66,18.7,0.0,0.0,1e-05]
[1778286143278,53.15,80176.79,18.7,0.0,0.0,1e-05]
[1778286143890,53.15,80177.48,18.7,0.0,0.0,1e-05]
[1778286145335,53.15,80179.57,18.7,0.0,0.0,1e-05]
[1778286146181,53.15,80179.05,18.7,0.0,0.0,1e-05]
[1778286146719,53.15,80176.88,18.7,0.0,0.0,1e-05]
[1778286147227,53.15,80176.88,18.7,0.0,0.0,1e-05]
[1778286150089,53.15,80177.33,18.7,0.0,0.0,1e-05]
[1778286150779,53.15,80177.13,18.7,0.0,0.0,1e-05]
[1778286151270,53.15,80177.44,18.7,0.0,0.0,1e-05]
[1778286152442,53.15,80177.44,18.7,0.0,0.0,1e-05]
[1778286152955,53.15,80177.46,18.7,0.0,0.0,1e-05]
[1778286158319,53.15,80178.85,18.7,0.0,0.0,1e-05]
[1778286162177,53.15,80179.41,18.7,0.0,0.0,1e-05]
[1778286162814,53.15,80179.93,18.7,0.0,0.0,1e-05]
[1778286165370,53.15,80188.99,18.7,0.0,0.0,1e-05]
[1778286170405,53.15,80195.25,18.7,0.0,0.0,1e-05]
[1778286170620,53.15,80195.25,18.7,0.0,0.0,1e-05]
[1778286171576,53.15,80195.46,18.7,0.0,0.0,1e-05]
[1778286174555,53.15,80198.59,18.7,0.0,0.0,1e-05]
[1778286175586,53.15,80198.48,18.7,0.0,0.0,1e-05]
[1778286180088,53.15,80198.86,18.7,0.0,0.0,1e-05]
[1778286180800,53.15,80198.89,18.7,0.0,0.0,1e-05]
[1778286186519,53.15,80199.06,18.7,0.0,0.0,1e-05]
[1778286191554,53.15,80200.24,18.7,0.0,0.0,1e-05]
[1778286195021,53.15,80200.29,18.7,0.0,0.0,1e-05]
[1778286195578,53.15,80200.29,18.7,0.0,0.0,1e-05]
[1778286203460,53.15,80200.21,18.7,0.0,0.0,1e-05]
[1778286203895,53.15,80199.59,18.7,0.0,0.0,1e-05]
[1778286205285,53.15,80197.11,18.7,0.0,0.0,1e-05]
[1778286206051,53.15,80196.9,18.7,0.0,0.0,1e-05]
[1778286206997,53.15,80192.8,18.7,0.0,0.0,1e-05]
[1778286207255,53.15,80192.8,18.7,0.0,0.0,1e-05]
[1778286208405,53.15,80192.77,18.7,0.0,0.0,1e-05]
[1778286209729,53.15,80191.95,18.7,0.0,0.0,1e-05]
[1778286211694,53.15,80191.74,18.7,0.0,0.0,1e-05]
[1778286214283,53.15,80192.15,18.7,0.0,0.0,1e-05]
[1778286215238,53.15,80191.76,18.7,0.0,0.0,1e-05]
[1778286216216,53.15,80191.73,18.7,0.0,0.0,1e-05]
[1778286217553,53.15,80191.68,18.7,0.0,0.0,1e-05]
[1778286219269,53.15,80191.65,18.7,0.0,0.0,1e-05]
[1778286219963,53.15,80191.65,18.7,0.0,0.0,1e-05]
[1778286225152,53.15,80191.2,18.7,0.0,0.0,1e-05]
[1778286226381,53.15,80191.2,18.7,0.0,0.0,1e-05]
[1778286227156,53.15,80191.27,18.7,0.0,0.0,1e-05]
[1778286227653,53.15,80191.16,18.7,0.0,0.0,1e-05]
[1778286230202,53.15,80191.16,18.7,0.0,0.0,1e-05]
[1778286230841,53.15,80191.2,18.7,0.0,0.0,1e-05]
[1778286232500,53.15,80191.13,18.7,0.0,0.0,1e-05]
[1778286234198,53.15,80191.23,18.7,0.0,0.0,1e-05]
[1778286235544,53.15,80191.15,18.7,0.0,0.0,1e-05]
[1778286236372,53.15,80191.25,18.7,0.0,0.0,1e-05]
[1778286240266,53.15,80190.85,18.7,0.0,0.0,1e-05]
[1778286240280,53.15,80190.85,18.7,0.0,0.0,1e-05]
[1778286241240,53.15,80191.54,18.7,0.0,0.0,1e-05]
[1778286241313,53.15,80185.02,18.7,0.0,0.0,1e-05]
[1778286242024,53.15,80185.02,18.7,0.0,0.0,1e-05]
[1778286247760,53.15,80181.09,18.7,0.0,0.0,1e-05]
[1778286248481,53.15,80181.09,18.7,0.0,0.0,1e-05]
[1778286250972,53.15,80189.14,18.7,0.0,0.0,1e-05]
[1778286256012,53.15,80189.88,18.7,0.0,0.0,1e-05]
[1778286259399,53.15,80189.45,18.7,0.0,0.0,1e-05]
[1778286260213,53.15,80189.31,18.7,0.0,0.0,1e-05]
[1778286266379,53.15,80189.57,18.7,0.0,0.0,1e-05]
[1778286267219,53.15,80189.76,18.7,0.0,0.0,1e-05]
[1778286267810,53.15,80189.81,18.7,0.0,0.0,1e-05]
[1778286269292,53.15,80189.97,18.7,0.0,0.0,1e-05]
[1778286271117,53.15,80189.29,18.7,0.0,0.0,1e-05]
[1778286273498,53.15,80189.29,18.7,0.0,0.0,1e-05]
[1778286275150,53.15,80189.22,18.7,0.0,0.0,1e-05]
[1778286277006,53.15,80189.03,18.7,0.0,0.0,1e-05]
[1778286277070,53.15,80189.03,18.7,0.0,0.0,1e-05]
[1778286277317,53.15,80189.03,18.7,0.0,0.0,1e-05]
[1778286277829,53.15,80185.51,18.7,0.0,0.0,1e-05]
[1778286279705,53.15,80180.03,18.7,0.0,0.0,1e-05]
[1778286280109,53.15,80180.03,18.7,0.0,0.0,1e-05]
[1778286286006,53.15,80180.09,18.7,0.0,0.0,1e-05]
[1778286286793,53.15,80180.09,18.7,0.0,0.0,1e-05]
[1778286291780,53.15,80180.06,18.7,0.0,0.0,1e-05]
[1778286292936,53.15,80176.64,18.7,0.0,0.0,1e-05]
[1778286298307,53.15,80172.3,18.7,0.0,0.0,1e-05]
[1778286300100,53.15,80172.34,18.7,0.0,0.0,1e-05]
[1778286300792,53.15,80172.23,18.7,0.0,0.0,1e-05]
[1778286302437,53.15,80172.09,18.7,0.0,0.0,1e-05]
[1778286303266,53.15,80172.83,18.7,0.0,0.0,1e-05]
[1778286304754,53.15,80172.21,18.7,0.0,0.0,1e-05]
[1778286305559,53.15,80172.21,18.7,0.0,0.0,1e-05]
[1778286313412,53.15,80170.29,18.7,0.0,0.0,1e-05]
[1778286320461,53.15,80169.05,18.7,0.0,0.0,1e-05]
[1778286321203,53.15,80169.05,18.7,0.0,0.0,1e-05]
[1778286322016,53.15,80168.94,18.7,0.0,0.0,1e-05]
[1778286322602,53.15,80168.94,18.7,0.0,0.0,1e-05]
[1778286324184,53.15,80169.27,18.7,0.0,0.0,1e-05]
[1778286324924,53.15,80170.84,18.7,0.0,0.0,1e-05]
[1778286325592,53.15,80170.84,18.7,0.0,0.0,1e-05]
[1778286326358,53.15,80170.99,18.7,0.0,0.0,1e-05]
[1778286327005,53.15,80171.08,18.7,0.0,0.0,1e-05]
[1778286331538,53.15,80170.09,18.7,0.0,0.0,1e-05]
[1778286332336,53.15,80170.09,18.7,0.0,0.0,1e-05]
[1778286332890,53.15,80170.09,18.7,0.0,0.0,1e-05]
[1778286337740,53.15,80170.01,18.7,0.0,0.0,1e-05]
[1778286338516,53.15,80170.01,18.7,0.0,0.0,1e-05]
[1778286339467,53.15,80170.01,18.7,0.0,0.0,1e-05]
[1778286340157,53.15,80169.98,18.7,0.0,0.0,1e-05]
[1778286345636,53.15,80168.93,18.7,0.0,0.0,1e-05]
[1778286348627,53.15,80168.1,18.7,0.0,0.0,1e-05]
[1778286349413,53.15,80167.89,18.7,0.0,0.0,1e-05]
[1778286350233,53.15,80167.89,18.7,0.0,0.0,1e-05]
[1778286351613,53.15,80168.65,18.7,0.0,0.0,1e-05]
[1778286354627,53.15,80169.39,18.7,0.0,0.0,1e-05]
[1778286355565,53.15,80169.39,18.7,0.0,0.0,1e-05]
[1778286360086,53.15,80169.33,18.7,0.0,0.0,1e-05]
[1778286362140,53.15,80168.6,18.7,0.0,0.0,1e-05]
[1778286365058,53.15,80169.29,18.7,0.0,0.0,1e-05]
[1778286365724,53.15,80169.29,18.7,0.0,0.0,1e-05]
[1778286370300,53.15,80171.49,18.7,0.0,0.0,1e-05]
[1778286372816,53.15,80171.66,18.7,0.0,0.0,1e-05]
[1778286377887,53.15,80172.3,18.7,0.0,0.0,1e-05]
[1778286380619,53.15,80172.2,18.7,0.0,0.0,1e-05]
[1778286381389,53.15,80172.2,18.7,0.0,0.0,1e-05]
[1778286386952,53.15,80172.61,18.7,0.0,0.0,1e-05]
[1778286389605,53.15,80172.61,18.7,0.0,0.0,1e-05]
[1778286390441,53.15,80172.61,18.7,0.0,0.0,1e-05]
[1778286395184,53.15,80172.61,18.7,0.0,0.0,1e-05]
[1778286395284,53.15,80172.61,18.7,0.0,0.0,1e-05]
[1778286395900,53.15,80172.61,18.7,0.0,0.0,1e-05]
[1778286396518,53.15,80172.61,18.7,0.0,0.0,1e-05]
[1778286397415,53.15,80172.61,18.7,0.0,0.0,1e-05]
[1778286398981,53.15,80172.66,18.7,0.0,0.0,1e-05]
[1778286399853,53.15,80172.66,18.7,0.0,0.0,1e-05]
[1778286403125,53.15,80172.66,18.7,0.0,0.0,1e-05]
[1778286403692,53.15,80172.66,18.7,0.0,0.0,1e-05]
[1778286410114,53.15,80172.52,18.7,0.0,0.0,1e-05]
[1778286412078,53.15,80172.52,18.7,0.0,0.0,1e-05]
[1778286412653,53.15,80172.52,18.7,0.0,0.0,1e-05]
[1778286421192,53.15,80172.24,18.7,0.0,0.0,1e-05]
[1778286423206,53.15,80160.88,18.7,0.0,0.0,1e-05]
[1778286428594,53.15,80154.93,18.7,0.0,0.0,1e-05]
[1778286429477,53.15,80154.55,18.7,0.0,0.0,1e-05]
[1778286430298,53.15,80154.51,18.7,0.0,0.0,1e-05]
[1778286432204,53.15,80154.4,18.7,0.0,0.0,1e-05]
[1778286432930,53.15,80154.47,18.7,0.0,0.0,1e-05]
[1778286433625,53.15,80154.47,18.7,0.0,0.0,1e-05]
[1778286435151,53.15,80153.65,18.7,0.0,0.0,1e-05]
[1778286435808,53.15,80153.65,18.7,0.0,0.0,1e-05]
[1778286442339,53.15,80152.77,18.7,0.0,0.0,1e-05]
[1778286447207,53.15,80151.66,18.7,0.0,0.0,1e-05]
[1778286447770,53.15,80151.66,18.7,0.0,0.0,1e-05]
[1778286450248,53.15,80151.15,18.7,0.0,0.0,1e-05]
[1778286451402,53.15,80150.17,18.7,0.0,0.0,1e-05]
[1778286452209,53.15,80150.17,18.7,0.0,0.0,1e-05]
[1778286452979,53.15,80150.15,18.7,0.0,0.0,1e-05]
[1778286453622,53.15,80150.15,18.7,0.0,0.0,1e-05]
[1778286456399,53.15,80150.23,18.7,0.0,0.0,1e-05]
[1778286457105,53.15,80150.23,18.7,0.0,0.0,1e-05]
[1778286457776,53.15,80150.23,18.7,0.0,0.0,1e-05]
[1778286458689,53.15,80150.87,18.7,0.0,0.0,1e-05]
[1778286464493,53.15,80150.41,18.7,0.0,0.0,1e-05]
[1778286470535,53.15,80150.32,18.7,0.0,0.0,1e-05]
[1778286471891,53.15,80150.85,18.7,0.0,0.0,1e-05]
[1778286472615,53.15,80150.85,18.7,0.0,0.0,1e-05]
[1778286477500,53.15,80150.32,18.7,0.0,0.0,1e-05]
[1778286478103,53.15,80150.32,18.7,0.0,0.0,1e-05]
[1778286483335,53.15,80150.59,18.7,0.0,0.0,1e-05]
[1778286483806,53.15,80150.59,18.7,0.0,0.0,1e-05]
[1778286486532,53.15,80150.17,18.7,0.0,0.0,1e-05]
[1778286487471,53.15,80150.14,18.7,0.0,0.0,1e-05]
[1778286494379,53.15,80150.17,18.7,0.0,0.0,1e-05]
[1778286495055,53.15,80150.17,18.7,0.0,0.0,1e-05]
[1778286497308,53.15,80150.17,18.7,0.0,0.0,1e-05]
[1778286498694,53.15,80150.52,18.7,0.0,0.0,1e-05]
[1778286502596,53.15,80149.63,18.7,0.0,0.0,1e-05]
[1778286503473,53.15,80150.14,18.7,0.0,0.0,1e-05]
[1778286504817,53.15,80149.44,18.7,0.0,0.0,1e-05]
[1778286505601,53.15,80149.37,18.7,0.0,0.0,1e-05]
[1778286510815,53.15,80149.36,18.7,0.0,0.0,1e-05]
[1778286511764,53.15,80149.36,18.7,0.0,0.0,1e-05]
[1778286511822,53.15,80149.32,18.7,0.0,0.0,1e-05]
[1778286512635,53.15,80149.32,18.7,0.0,0.0,1e-05]
[1778286515918,53.15,80149.39,18.7,0.0,0.0,1e-05]
[1778286517451,53.15,80149.5,18.7,0.0,0.0,1e-05]
[1778286522900,53.15,80149.22,18.7,0.0,0.0,1e-05]
[1778286525690,53.15,80149.19,18.7,0.0,0.0,1e-05]
[1778286526479,53.15,80149.31,18.7,0.0,0.0,1e-05]
[1778286531963,53.15,80147.94,18.7,0.0,0.0,1e-05]
[1778286533864,53.15,80147.94,18.7,0.0,0.0,1e-05]
[1778286534705,53.15,80147.9,18.7,0.0,0.0,1e-05]
[1778286536653,53.15,80148.4,18.7,0.0,0.0,1e-05]
[1778286537543,53.15,80148.13,18.7,0.0,0.0,1e-05]
[1778286538208,53.15,80148.26,18.7,0.0,0.0,1e-05]
[1778286539689,53.15,80148.26,18.7,0.0,0.0,1e-05]
[1778286546659,53.15,80148.26,18.7,0.0,0.0,1e-05]
[1778286547847,53.15,80148.36,18.7,0.0,0.0,1e-05]
[1778286550268,53.15,80149.39,18.7,0.0,0.0,1e-05]
[1778286552724,53.15,80149.16,18.7,0.0,0.0,1e-05]
[1778286557459,53.15,80148.89,18.7,0.0,0.0,1e-05]
[1778286558231,53.15,80148.89,18.7,0.0,0.0,1e-05]
[1778286561444,53.15,80148.97,18.7,0.0,0.0,1e-05]
[1778286562186,53.15,80148.69,18.7,0.0,0.0,1e-05]
[1778286562972,53.15,80148.69,18.7,0.0,0.0,1e-05]
[1778286563698,53.15,80148.69,18.7,0.0,0.0,1e-05]
[1778286570480,53.15,80148.69,18.7,0.0,0.0,1e-05]
[1778286572098,53.15,80149.08,18.7,0.0,0.0,1e-05]
[1778286572197,53.15,80149.08,18.7,0.0,0.0,1e-05]
[1778286576518,53.15,80148.7,18.7,0.0,0.0,1e-05]
[1778286577409,53.15,80148.62,18.7,0.0,0.0,1e-05]
[1778286578050,53.15,80148.68,18.7,0.0,0.0,1e-05]
[1778286578601,53.15,80148.68,18.7,0.0,0.0,1e-05]
[1778286588410,53.15,80148.54,18.7,0.0,0.0,1e-05]
[1778286589132,53.15,80148.54,18.7,0.0,0.0,1e-05]
[1778286589939,53.15,80148.54,18.7,0.0,0.0,1e-05]
[1778286590751,53.15,80148.54,18.7,0.0,0.0,1e-05]
[1778286596600,53.15,80148.47,18.7,0.0,0.0,1e-05]
[1778286597345,53.15,80148.66,18.7,0.0,0.0,1e-05]
[1778286598779,53.15,80148.55,18.7,0.0,0.0,1e-05]
[1778286599614,53.15,80148.56,18.7,0.0,0.0,1e-05]
[1778286602666,53.15,80151.1,18.7,0.0,0.0,1e-05]
[1778286603447,53.15,80152.97,18.7,0.0,0.0,1e-05]
[1778286608550,53.15,80152.85,18.7,0.0,0.0,1e-05]
[1778286609845,53.15,80152.85,18.7,0.0,0.0,1e-05]
[1778286612164,53.15,80153.06,18.7,0.0,0.0,1e-05]
[1778286617033,53.15,80154.35,18.7,0.0,0.0,1e-05]
[1778286617790,53.15,80154.35,18.7,0.0,0.0,1e-05]
[1778286619459,53.15,80153.84,18.7,0.0,0.0,1e-05]
[1778286620255,53.15,80159.13,18.7,0.0,0.0,1e-05]
[1778286622107,53.15,80165.81,18.7,0.0,0.0,1e-05]
[1778286622232,53.15,80165.81,18.7,0.0,0.0,1e-05]
[1778286623687,53.15,80165.92,18.7,0.0,0.0,1e-05]
[1778286624499,53.15,80166.48,18.7,0.0,0.0,1e-05]
[1778286629062,53.15,80167.32,18.7,0.0,0.0,1e-05]
[1778286629764,53.15,80167.32,18.7,0.0,0.0,1e-05]
[1778286631712,53.15,80169.04,18.7,0.0,0.0,1e-05]
[1778286636747,53.15,80171.62,18.7,0.0,0.0,1e-05]
[1778286641782,53.15,80171.53,18.7,0.0,0.0,1e-05]
[1778286647777,53.15,80171.5,18.7,0.0,0.0,1e-05]
[1778286648559,53.15,80171.5,18.7,0.0,0.0,1e-05]
[1778286649279,53.15,80171.5,18.7,0.0,0.0,1e-05]
[1778286650200,53.15,80171.5,18.7,0.0,0.0,1e-05]
[1778286651659,53.15,80171.5,18.7,0.0,0.0,1e-05]
[1778286652497,53.15,80171.45,18.7,0.0,0.0,1e-05]
[1778286654645,53.15,80171.07,18.7,0.0,0.0,1e-05]
[1778286655661,53.15,80171.12,18.7,0.0,0.0,1e-05]
[1778286655955,53.15,80171.12,18.7,0.0,0.0,1e-05]
[1778286656080,53.15,80167.97,18.7,0.0,0.0,1e-05]
[1778286659993,53.15,80164.13,18.7,0.0,0.0,1e-05]
[1778286660795,53.15,80164.17,18.7,0.0,0.0,1e-05]
[1778286661620,53.15,80164.2,18.7,0.0,0.0,1e-05]
[1778286662567,53.15,80163.72,18.7,0.0,0.0,1e-05]
[1778286666114,53.15,80163.66,18.7,0.0,0.0,1e-05]
[1778286666508,53.15,80163.66,18.7,0.0,0.0,1e-05]
[1778286667336,53.15,80169.27,18.7,0.0,0.0,1e-05]
[1778286668145,53.15,80174.14,18.7,0.0,0.0,1e-05]
[1778286673802,53.15,80175.91,18.7,0.0,0.0,1e-05]
[1778286674661,53.15,80175.98,18.7,0.0,0.0,1e-05]
[1778286676251,53.15,80175.87,18.7,0.0,0.0,1e-05]
[1778286676866,53.15,80175.87,18.7,0.0,0.0,1e-05]
[1778286684207,53.15,80177.09,18.7,0.0,0.0,1e-05]
[1778286684996,53.15,80177.09,18.7,0.0,0.0,1e-05]
[1778286689312,53.15,80177.48,18.7,0.0,0.0,1e-05]
[1778286690065,53.15,80177.48,18.7,0.0,0.0,1e-05]
[1778286691127,53.15,80178.06,18.7,0.0,0.0,1e-05]
[1778286692403,53.15,80178.06,18.7,0.0,0.0,1e-05]
[1778286693336,53.15,80178.37,18.7,0.0,0.0,1e-05]
[1778286699186,53.15,80178.28,18.7,0.0,0.0,1e-05]
[1778286702948,53.15,80178.28,18.7,0.0,0.0,1e-05]
[1778286703758,53.15,80178.28,18.7,0.0,0.0,1e-05]
[1778286707211,53.15,80178.22,18.7,0.0,0.0,1e-05]
[1778286708001,53.15,80178.22,18.7,0.0,0.0,1e-05]
[1778286710276,53.15,80179.02,18.7,0.0,0.0,1e-05]
[1778286711808,53.15,80179.36,18.7,0.0,0.0,1e-05]
[1778286715140,53.15,80179.47,18.7,0.0,0.0,1e-05]
[1778286715840,53.15,80179.47,18.7,0.0,0.0,1e-05]
[1778286722348,53.15,80179.73,18.7,0.0,0.0,1e-05]
[1778286724142,53.15,80179.73,18.7,0.0,0.0,1e-05]
[1778286724689,53.15,80179.73,18.7,0.0,0.0,1e-05]
[1778286725623,53.15,80179.73,18.7,0.0,0.0,1e-05]
[1778286726351,53.15,80179.73,18.7,0.0,0.0,1e-05]
[1778286731411,53.15,80179.53,18.7,0.0,0.0,1e-05]
[1778286733021,53.15,80179.53,18.7,0.0,0.0,1e-05]
[1778286734695,53.15,80181.39,18.7,0.0,0.0,1e-05]
[1778286740474,53.15,80184.88,18.7,0.0,0.0,1e-05]
[1778286745509,53.15,80184.94,18.7,0.0,0.0,1e-05]
[1778286750367,53.15,80185.12,18.7,0.0,0.0,1e-05]
[1778286751123,53.15,80185.12,18.7,0.0,0.0,1e-05]
[1778286751551,53.15,80185.11,18.7,0.0,0.0,1e-05]
[1778286754234,53.15,80185.31,18.7,0.0,0.0,1e-05]
[1778286755242,53.15,80185.35,18.7,0.0,0.0,1e-05]
[1778286756810,53.15,80185.35,18.7,0.0,0.0,1e-05]
[1778286757518,53.15,80185.35,18.7,0.0,0.0,1e-05]
[1778286759282,53.15,80185.35,18.7,0.0,0.0,1e-05]
[1778286759852,53.15,80185.35,18.7,0.0,0.0,1e-05]
[1778286761111,53.15,80185.43,18.7,0.0,0.0,1e-05]
[1778286762721,53.15,80186.21,18.7,0.0,0.0,1e-05]
[1778286764332,53.15,80186.38,18.7,0.0,0.0,1e-05]
[1778286764965,53.15,80186.38,18.7,0.0,0.0,1e-05]
[1778286766448,53.15,80186.88,18.7,0.0,0.0,1e-05]
[1778286767245,53.15,80187.34,18.7,0.0,0.0,1e-05]
[1778286772701,53.15,80187.38,18.7,0.0,0.0,1e-05]
[1778286775805,53.15,80187.44,18.7,0.0,0.0,1e-05]
[1778286777463,53.15,80187.95,18.7,0.0,0.0,1e-05]
[1778286779204,53.15,80187.3,18.7,0.0,0.0,1e-05]
[1778286779872,53.15,80187.3,18.7,0.0,0.0,1e-05]
[1778286784786,53.15,80187.0,18.7,0.0,0.0,1e-05]
[1778286787273,53.15,80186.76,18.7,0.0,0.0,1e-05]
[1778286791730,53.15,80186.79,18.7,0.0,0.0,1e-05]
[1778286792178,53.15,80186.79,18.7,0.0,0.0,1e-05]
[1778286793638,53.15,80184.33,18.7,0.0,0.0,1e-05]
[1778286794830,53.15,80184.32,18.7,0.0,0.0,1e-05]
[1778286798717,53.15,80184.34,18.7,0.0,0.0,1e-05]
[1778286799636,53.15,80185.85,18.7,0.0,0.0,1e-05]
[1778286802579,53.15,80190.5,18.7,0.0,0.0,1e-05]
[1778286803419,53.15,80191.26,18.7,0.0,0.0,1e-05]
[1778286806025,53.15,80192.48,18.7,0.0,0.0,1e-05]
[1778286806948,53.15,80192.76,18.7,0.0,0.0,1e-05]
[1778286811683,53.15,80194.57,18.7,0.0,0.0,1e-05]
[1778286811974,53.15,80194.46,18.7,0.0,0.0,1e-05]
[1778286812585,53.15,80194.46,18.7,0.0,0.0,1e-05]
[1778286813336,53.15,80194.56,18.7,0.0,0.0,1e-05]
[1778286814149,53.15,80194.56,18.7,0.0,0.0,1e-05]
[1778286814768,53.15,80195.16,18.7,0.0,0.0,1e-05]
[1778286815661,53.15,80194.82,18.7,0.0,0.0,1e-05]
[1778286817150,53.15,80194.87,18.7,0.0,0.0,1e-05]
[1778286817854,53.15,80195.03,18.7,0.0,0.0,1e-05]
[1778286823051,53.15,80195.96,18.7,0.0,0.0,1e-05]
[1778286832114,53.15,80195.99,18.7,0.0,0.0,1e-05]
[1778286833419,53.15,80195.48,18.7,0.0,0.0,1e-05]
[1778286833427,53.15,80195.48,18.7,0.0,0.0,1e-05]
[1778286833458,53.15,80195.48,18.7,0.0,0.0,1e-05]
[1778286834454,53.15,80201.66,18.7,0.0,0.0,1e-05]
[1778286836784,53.15,80204.41,18.7,0.0,0.0,1e-05]
[1778286838287,53.15,80204.18,18.7,0.0,0.0,1e-05]
[1778286844200,53.15,80206.19,18.7,0.0,0.0,1e-05]
[1778286845120,53.15,80206.19,18.7,0.0,0.0,1e-05]
[1778286845846,53.15,80206.27,18.7,0.0,0.0,1e-05]
[1778286851251,53.15,80206.85,18.7,0.0,0.0,1e-05]
[1778286852749,53.15,80206.85,18.7,0.0,0.0,1e-05]
[1778286853653,53.15,80206.83,18.7,0.0,0.0,1e-05]
[1778286854614,53.15,80206.54,18.7,0.0,0.0,1e-05]
[1778286855412,53.15,80206.54,18.7,0.0,0.0,1e-05]
[1778286861550,53.15,80206.65,18.7,0.0,0.0,1e-05]
[1778286862385,53.15,80206.54,18.7,0.0,0.0,1e-05]
[1778286863707,53.15,80206.69,18.7,0.0,0.0,1e-05]
[1778286864517,53.15,80206.83,18.7,0.0,0.0,1e-05]
[1778286868279,53.15,80207.82,18.7,0.0,0.0,1e-05]
[1778286869015,53.15,80207.82,18.7,0.0,0.0,1e-05]
[1778286869606,53.15,80207.97,18.7,0.0,0.0,1e-05]
[1778286870306,53.15,80207.98,18.7,0.0,0.0,1e-05]
[1778286871392,53.15,80207.99,18.7,0.0,0.0,1e-05]
[1778286876408,53.15,80206.94,18.7,0.0,0.0,1e-05]
[1778286876988,53.15,80206.94,18.7,0.0,0.0,1e-05]
[1778286883476,53.15,80207.49,18.7,0.0,0.0,1e-05]
[1778286886847,53.15,80207.62,18.7,0.0,0.0,1e-05]
[1778286889144,53.15,80207.62,18.7,0.0,0.0,1e-05]
[1778286894408,53.15,80207.28,18.7,0.0,0.0,1e-05]
[1778286895131,53.15,80207.28,18.7,0.0,0.0,1e-05]
[1778286898371,53.15,80207.68,18.7,0.0,0.0,1e-05]
[1778286899316,53.15,80207.43,18.7,0.0,0.0,1e-05]
[1778286904623,53.15,80208.53,18.7,0.0,0.0,1e-05]
[1778286911672,53.15,80208.23,18.7,0.0,0.0,1e-05]
[1778286916707,53.15,80206.5,18.7,0.0,0.0,1e-05]
[1778286917320,53.15,80206.5,18.7,0.0,0.0,1e-05]
[1778286919081,53.15,80206.5,18.7,0.0,0.0,1e-05]
[1778286920739,53.15,80206.53,18.7,0.0,0.0,1e-05]
[1778286921553,53.15,80206.53,18.7,0.0,0.0,1e-05]
[1778286927939,53.15,80206.57,18.7,0.0,0.0,1e-05]
[1778286928579,53.15,80206.53,18.7,0.0,0.0,1e-05]
[1778286930256,53.15,80206.53,18.7,0.0,0.0,1e-05]
[1778286931205,53.15,80205.97,18.7,0.0,0.0,1e-05]
[1778286931299,53.15,80206.01,18.7,0.0,0.0,1e-05]
[1778286935593,53.15,80206.19,18.7,0.0,0.0,1e-05]
[1778286936294,53.15,80206.19,18.7,0.0,0.0,1e-05]
[1778286937049,53.15,80206.32,18.7,0.0,0.0,1e-05]
[1778286937651,53.15,80206.32,18.7,0.0,0.0,1e-05]
[1778286942890,53.15,80205.8,18.7,0.0,0.0,1e-05]
[1778286951530,53.15,80206.01,18.7,0.0,0.0,1e-05]
[1778286954021,53.15,80206.01,18.7,0.0,0.0,1e-05]
[1778286959635,53.15,80206.43,18.7,0.0,0.0,1e-05]
[1778286960390,53.15,80206.03,18.7,0.0,0.0,1e-05]
[1778286961266,53.15,80206.03,18.7,0.0,0.0,1e-05]
[1778286962153,53.15,80206.1,18.7,0.0,0.0,1e-05]
[1778286963562,53.15,80206.13,18.7,0.0,0.0,1e-05]
[1778286964455,53.15,80206.06,18.7,0.0,0.0,1e-05]
[1778286965089,53.15,80206.06,18.7,0.0,0.0,1e-05]
[1778286965652,53.15,80203.88,18.7,0.0,0.0,1e-05]
[1778286969553,53.15,80196.42,18.7,0.0,0.0,1e-05]
[1778286972008,53.15,80196.42,18.7,0.0,0.0,1e-05]
[1778286974364,53.15,80197.3,18.7,0.0,0.0,1e-05]
[1778286975229,53.15,80197.03,18.7,0.0,0.0,1e-05]
[1778286979621,53.15,80196.83,18.7,0.0,0.0,1e-05]
[1778286980542,53.15,80196.83,18.7,0.0,0.0,1e-05]
[1778286985366,53.15,80196.52,18.7,0.0,0.0,1e-05]
[1778286986106,53.15,80197.82,18.7,0.0,0.0,1e-05]
[1778286989075,53.15,80197.41,18.7,0.0,0.0,1e-05]
[1778286989720,53.15,80197.66,18.7,0.0,0.0,1e-05]
[1778286991227,53.15,80197.56,18.7,0.0,0.0,1e-05]
[1778286996262,53.15,80197.54,18.7,0.0,0.0,1e-05]
[1778287002816,53.15,80197.38,18.7,0.0,0.0,1e-05]
[1778287003847,53.15,80197.45,18.7,0.0,0.0,1e-05]
[1778287005477,53.15,80197.27,18.7,0.0,0.0,1e-05]
[1778287006121,53.15,80197.27,18.7,0.0,0.0,1e-05]
[1778287009236,53.15,80197.26,18.7,0.0,0.0,1e-05]
[1778287010048,53.15,80197.26,18.7,0.0,0.0,1e-05]
[1778287012261,53.15,80197.26,18.7,0.0,0.0,1e-05]
[1778287013127,53.15,80197.23,18.7,0.0,0.0,1e-05]
[1778287014487,53.15,80197.83,18.7,0.0,0.0,1e-05]
[1778287015242,53.15,80197.83,18.7,0.0,0.0,1e-05]
[1778287021332,53.15,80197.66,18.7,0.0,0.0,1e-05]
[1778287022205,53.15,80197.63,18.7,0.0,0.0,1e-05]
[1778287028486,53.15,80197.8,18.7,0.0,0.0,1e-05]
[1778287030137,53.15,80197.8,18.7,0.0,0.0,1e-05]
[1778287032479,53.15,80199.02,18.7,0.0,0.0,1e-05]
[1778287033212,53.15,80199.02,18.7,0.0,0.0,1e-05]
[1778287034686,53.15,80200.16,18.7,0.0,0.0,1e-05]
[1778287036306,53.15,80200.21,18.7,0.0,0.0,1e-05]
[1778287036957,53.15,80199.96,18.7,0.0,0.0,1e-05]
[1778287039929,53.15,80199.99,18.7,0.0,0.0,1e-05]
[1778287040598,53.15,80199.99,18.7,0.0,0.0,1e-05]
[1778287043197,53.15,80201.72,18.7,0.0,0.0,1e-05]
[1778287044105,53.15,80204.22,18.7,0.0,0.0,1e-05]
[1778287049502,53.15,80204.23,18.7,0.0,0.0,1e-05]
[1778287050309,53.15,80204.23,18.7,0.0,0.0,1e-05]
[1778287051648,53.15,80204.54,18.7,0.0,0.0,1e-05]
[1778287052562,53.15,80204.54,18.7,0.0,0.0,1e-05]
[1778287053315,53.15,80204.54,18.7,0.0,0.0,1e-05]
[1778287055562,53.15,80204.18,18.7,0.0,0.0,1e-05]
[1778287056449,53.15,80204.18,18.7,0.0,0.0,1e-05]
[1778287062726,53.15,80204.54,18.7,0.0,0.0,1e-05]
[1778287067761,53.15,80204.21,18.7,0.0,0.0,1e-05]
[1778287073803,53.15,80205.35,18.7,0.0,0.0,1e-05]
[1778287075666,53.15,80204.75,18.7,0.0,0.0,1e-05]
[1778287077344,53.15,80204.75,18.7,0.0,0.0,1e-05]
[1778287080290,53.15,80204.75,18.7,0.0,0.0,1e-05]
[1778287081212,53.15,80204.9,18.7,0.0,0.0,1e-05]
[1778287081969,53.15,80204.81,18.7,0.0,0.0,1e-05]
[1778287082590,53.15,80204.81,18.7,0.0,0.0,1e-05]
[1778287088828,53.15,80204.99,18.7,0.0,0.0,1e-05]
[1778287089652,53.15,80204.95,18.7,0.0,0.0,1e-05]
[1778287098381,53.15,80205.04,18.7,0.0,0.0,1e-05]
[1778287099911,53.15,80205.04,18.7,0.0,0.0,1e-05]
[1778287106477,53.15,80205.0,18.7,0.0,0.0,1e-05]
[1778287107314,53.15,80205.04,18.7,0.0,0.0,1e-05]
[1778287111970,53.15,80205.0,18.7,0.0,0.0,1e-05]
[1778287112070,53.15,80205.0,18.7,0.0,0.0,1e-05]
[1778287112858,53.15,80205.0,18.7,0.0,0.0,1e-05]
[1778287121134,53.15,80205.04,18.7,0.0,0.0,1e-05]
[1778287123489,53.15,80205.04,18.7,0.0,0.0,1e-05]
[1778287125469,53.15,80205.04,18.7,0.0,0.0,1e-05]
[1778287127020,53.15,80205.01,18.7,0.0,0.0,1e-05]
[1778287127781,53.15,80205.23,18.7,0.0,0.0,1e-05]
[1778287128623,53.15,80205.22,18.7,0.0,0.0,1e-05]
[1778287129386,53.15,80205.22,18.7,0.0,0.0,1e-05]
[1778287131618,53.15,80205.27,18.7,0.0,0.0,1e-05]
[1778287132490,53.15,80205.27,18.7,0.0,0.0,1e-05]
[1778287138178,53.15,80205.9,18.7,0.0,0.0,1e-05]
[1778287140439,53.15,80205.75,18.7,0.0,0.0,1e-05]
[1778287141961,53.15,80205.76,18.7,0.0,0.0,1e-05]
[1778287142565,53.15,80205.76,18.7,0.0,0.0,1e-05]
[1778287143367,53.15,80205.76,18.7,0.0,0.0,1e-05]
[1778287144374,53.15,80205.35,18.7,0.0,0.0,1e-05]
[1778287151345,53.15,80206.19,18.7,0.0,0.0,1e-05]
[1778287156925,53.15,80206.99,18.7,0.0,0.0,1e-05]
[1778287157612,53.15,80206.99,18.7,0.0,0.0,1e-05]
[1778287158529,53.15,80206.99,18.7,0.0,0.0,1e-05]
[1778287159487,53.15,80207.09,18.7,0.0,0.0,1e-05]
[1778287163944,53.15,80206.6,18.7,0.0,0.0,1e-05]
[1778287164603,53.15,80206.6,18.7,0.0,0.0,1e-05]
[1778287166239,53.15,80206.6,18.7,0.0,0.0,1e-05]
[1778287166914,53.15,80206.88,18.7,0.0,0.0,1e-05]
[1778287171487,53.15,80206.45,18.7,0.0,0.0,1e-05]
[1778287171595,53.15,80206.45,18.7,0.0,0.0,1e-05]
[1778287172302,53.15,80206.45,18.7,0.0,0.0,1e-05]
[1778287173088,53.15,80206.18,18.7,0.0,0.0,1e-05]
[1778287173719,53.15,80206.13,18.7,0.0,0.0,1e-05]
[1778287176557,53.15,80206.13,18.7,0.0,0.0,1e-05]
[1778287178263,53.15,80206.13,18.7,0.0,0.0,1e-05]
[1778287179720,53.15,80206.13,18.7,0.0,0.0,1e-05]
[1778287182091,53.15,80206.13,18.7,0.0,0.0,1e-05]
[1778287183572,53.15,80199.42,18.7,0.0,0.0,1e-05]
[1778287184549,53.15,80199.42,18.7,0.0,0.0,1e-05]
[1778287185490,53.15,80195.61,18.7,0.0,0.0,1e-05]
[1778287188413,53.15,80195.22,18.7,0.0,0.0,1e-05]
[1778287189348,53.15,80194.68,18.7,0.0,0.0,1e-05]
[1778287190569,53.15,80194.71,18.7,0.0,0.0,1e-05]
[1778287191285,53.15,80194.71,18.7,0.0,0.0,1e-05]
[1778287194265,53.15,80194.1,18.7,0.0,0.0,1e-05]
[1778287194812,53.15,80193.9,18.7,0.0,0.0,1e-05]
[1778287201699,53.15,80194.0,18.7,0.0,0.0,1e-05]
[1778287203182,53.15,80194.0,18.7,0.0,0.0,1e-05]
[1778287203828,53.15,80193.64,18.7,0.0,0.0,1e-05]
[1778287207622,53.15,80193.67,18.7,0.0,0.0,1e-05]
[1778287208480,53.15,80193.67,18.7,0.0,0.0,1e-05]
[1778287208750,53.15,80202.73,18.7,0.0,0.0,1e-05]
[1778287213027,53.15,80205.55,18.7,0.0,0.0,1e-05]
[1778287213702,53.15,80205.2,18.7,0.0,0.0,1e-05]
[1778287214563,53.15,80205.2,18.7,0.0,0.0,1e-05]
[1778287215291,53.15,80205.2,18.7,0.0,0.0,1e-05]
[1778287216039,53.15,80205.2,18.7,0.0,0.0,1e-05]
[1778287216694,53.15,80205.2,18.7,0.0,0.0,1e-05]
[1778287222180,53.15,80204.35,18.7,0.0,0.0,1e-05]
[1778287223054,53.15,80203.53,18.7,0.0,0.0,1e-05]
[1778287227234,53.15,80204.14,18.7,0.0,0.0,1e-05]
[1778287228028,53.15,80204.14,18.7,0.0,0.0,1e-05]
[1778287229603,53.15,80204.11,18.7,0.0,0.0,1e-05]
[1778287230406,53.15,80204.19,18.7,0.0,0.0,1e-05]
[1778287231911,53.15,80205.18,18.7,0.0,0.0,1e-05]
[1778287237006,53.15,80206.38,18.7,0.0,0.0,1e-05]
[1778287237663,53.15,80206.38,18.7,0.0,0.0,1e-05]
[1778287238474,53.15,80206.38,18.7,0.0,0.0,1e-05]
[1778287239110,53.15,80206.42,18.7,0.0,0.0,1e-05]
[1778287243034,53.15,80206.72,18.7,0.0,0.0,1e-05]
[1778287243597,53.15,80206.72,18.7,0.0,0.0,1e-05]
[1778287247551,53.15,80206.75,18.7,0.0,0.0,1e-05]
[1778287248298,53.15,80206.22,18.7,0.0,0.0,1e-05]
[1778287249625,53.15,80206.15,18.7,0.0,0.0,1e-05]
[1778287251268,53.15,80206.08,18.7,0.0,0.0,1e-05]
[1778287252610,53.15,80205.27,18.7,0.0,0.0,1e-05]
[1778287253421,53.15,80204.99,18.7,0.0,0.0,1e-05]
[1778287254186,53.15,80205.12,18.7,0.0,0.0,1e-05]
[1778287254929,53.15,80205.12,18.7,0.0,0.0,1e-05]
[1778287257917,53.15,80204.83,18.7,0.0,0.0,1e-05]
[1778287258689,53.15,80204.83,18.7,0.0,0.0,1e-05]
[1778287260960,53.15,80204.91,18.7,0.0,0.0,1e-05]
[1778287261655,53.15,80204.91,18.7,0.0,0.0,1e-05]
[1778287263240,53.15,80204.83,18.7,0.0,0.0,1e-05]
[1778287263828,53.15,80204.73,18.7,0.0,0.0,1e-05]
[1778287265464,53.15,80204.73,18.7,0.0,0.0,1e-05]
[1778287266415,53.15,80204.54,18.7,0.0,0.0,1e-05]
[1778287267825,53.15,80204.67,18.7,0.0,0.0,1e-05]
[1778287268544,53.15,80204.67,18.7,0.0,0.0,1e-05]
[1778287276296,53.15,80205.74,18.7,0.0,0.0,1e-05]
[1778287277168,53.15,80206.22,18.7,0.0,0.0,1e-05]
[1778287278554,53.15,80205.76,18.7,0.0,0.0,1e-05]
[1778287279304,53.15,80205.79,18.7,0.0,0.0,1e-05]
[1778287281465,53.15,80205.79,18.7,0.0,0.0,1e-05]
[1778287283259,53.15,80205.22,18.7,0.0,0.0,1e-05]
[1778287284572,53.15,80203.32,18.7,0.0,0.0,1e-05]
[1778287285517,53.15,80203.77,18.7,0.0,0.0,1e-05]
[1778287286902,53.15,80203.42,18.7,0.0,0.0,1e-05]
[1778287288410,53.15,80203.42,18.7,0.0,0.0,1e-05]
[1778287289833,53.15,80203.7,18.7,0.0,0.0,1e-05]
[1778287290529,53.15,80203.7,18.7,0.0,0.0,1e-05]
[1778287291359,53.15,80203.52,18.7,0.0,0.0,1e-05]
[1778287291458,53.15,80203.16,18.7,0.0,0.0,1e-05]
[1778287292292,53.15,80203.16,18.7,0.0,0.0,1e-05]
[1778287293804,53.15,80203.16,18.7,0.0,0.0,1e-05]
[1778287294891,53.15,80202.81,18.7,0.0,0.0,1e-05]
[1778287300419,53.15,80203.71,18.7,0.0,0.0,1e-05]
[1778287304276,53.15,80203.77,18.7,0.0,0.0,1e-05]
[1778287305051,53.15,80203.77,18.7,0.0,0.0,1e-05]
[1778287310573,53.15,80203.78,18.7,0.0,0.0,1e-05]
[1778287311337,53.15,80203.78,18.7,0.0,0.0,1e-05]
[1778287314477,53.15,80203.97,18.7,0.0,0.0,1e-05]
[1778287315327,53.15,80203.41,18.7,0.0,0.0,1e-05]
[1778287319560,53.15,80203.52,18.7,0.0,0.0,1e-05]
[1778287321788,53.15,80203.49,18.7,0.0,0.0,1e-05]
[1778287328868,53.15,80203.61,18.7,0.0,0.0,1e-05]
[1778287329645,53.15,80203.61,18.7,0.0,0.0,1e-05]
[1778287332028,53.15,80203.61,18.7,0.0,0.0,1e-05]
[1778287332887,53.15,80203.61,18.7,0.0,0.0,1e-05]
[1778287339043,53.15,80203.57,18.7,0.0,0.0,1e-05]
[1778287339714,53.15,80203.57,18.7,0.0,0.0,1e-05]
[1778287343816,53.15,80203.57,18.7,0.0,0.0,1e-05]
[1778287344536,53.15,80203.57,18.7,0.0,0.0,1e-05]
[1778287349765,53.15,80203.58,18.7,0.0,0.0,1e-05]
[1778287353543,53.15,80203.58,18.7,0.0,0.0,1e-05]
[1778287353643,53.15,80203.58,18.7,0.0,0.0,1e-05]
[1778287354367,53.15,80203.58,18.7,0.0,0.0,1e-05]
[1778287355041,53.15,80203.62,18.7,0.0,0.0,1e-05]
[1778287355894,53.15,80203.62,18.7,0.0,0.0,1e-05]
[1778287356769,53.15,80203.62,18.7,0.0,0.0,1e-05]
[1778287357472,53.15,80203.62,18.7,0.0,0.0,1e-05]
[1778287362867,53.15,80203.44,18.7,0.0,0.0,1e-05]
[1778287368967,53.15,80203.44,18.7,0.0,0.0,1e-05]
[1778287369567,53.15,80203.44,18.7,0.0,0.0,1e-05]
[1778287372939,53.15,80193.8,18.7,0.0,0.0,1e-05]
[1778287376640,53.15,80192.58,18.7,0.0,0.0,1e-05]
[1778287377734,53.15,80192.58,18.7,0.0,0.0,1e-05]
[1778287378495,53.15,80192.58,18.7,0.0,0.0,1e-05]
[1778287379385,53.15,80192.4,18.7,0.0,0.0,1e-05]
[1778287383069,53.15,80192.96,18.7,0.0,0.0,1e-05]
[1778287384536,53.15,80192.6,18.7,0.0,0.0,1e-05]
[1778287388631,53.15,80192.64,18.7,0.0,0.0,1e-05]
[1778287390276,53.15,80192.67,18.7,0.0,0.0,1e-05]
[1778287393667,53.15,80192.67,18.7,0.0,0.0,1e-05]
[1778287394561,53.15,80193.24,18.7,0.0,0.0,1e-05]
[1778287397524,53.15,80192.43,18.7,0.0,0.0,1e-05]
[1778287398391,53.15,80191.46,18.7,0.0,0.0,1e-05]
[1778287404156,53.15,80187.25,18.7,0.0,0.0,1e-05]
[1778287407437,53.15,80187.56,18.7,0.0,0.0,1e-05]
[1778287410044,53.15,80187.45,18.7,0.0,0.0,1e-05]
[1778287412318,53.15,80187.45,18.7,0.0,0.0,1e-05]
[1778287412323,53.15,80187.45,18.7,0.0,0.0,1e-05]
[1778287413798,53.15,80187.45,18.7,0.0,0.0,1e-05]
[1778287415495,53.15,80188.27,18.7,0.0,0.0,1e-05]
[1778287417160,53.15,80188.73,18.7,0.0,0.0,1e-05]
[1778287422282,53.15,80188.9,18.7,0.0,0.0,1e-05]
[1778287430338,53.15,80184.25,18.7,0.0,0.0,1e-05]
[1778287432469,53.15,80180.9,18.7,0.0,0.0,1e-05]
[1778287433154,53.15,80179.76,18.7,0.0,0.0,1e-05]
[1778287435578,53.15,80179.41,18.7,0.0,0.0,1e-05]
[1778287437949,53.15,80180.08,18.7,0.0,0.0,1e-05]
[1778287439623,53.15,80180.08,18.7,0.0,0.0,1e-05]
[1778287440180,53.15,80180.65,18.7,0.0,0.0,1e-05]
[1778287445443,53.15,80187.88,18.7,0.0,0.0,1e-05]
[1778287445958,53.15,80187.88,18.7,0.0,0.0,1e-05]
[1778287446692,53.15,80187.88,18.7,0.0,0.0,1e-05]
[1778287449106,53.15,80187.24,18.7,0.0,0.0,1e-05]
[1778287449647,53.15,80187.24,18.7,0.0,0.0,1e-05]
[1778287451950,53.15,80187.68,18.7,0.0,0.0,1e-05]
[1778287452726,53.15,80187.68,18.7,0.0,0.0,1e-05]
[1778287459460,53.15,80189.1,18.7,0.0,0.0,1e-05]
[1778287460955,53.15,80188.74,18.7,0.0,0.0,1e-05]
[1778287463378,53.15,80188.74,18.7,0.0,0.0,1e-05]
[1778287464065,53.15,80189.25,18.7,0.0,0.0,1e-05]
[1778287466324,53.15,80189.08,18.7,0.0,0.0,1e-05]
[1778287467182,53.15,80188.54,18.7,0.0,0.0,1e-05]
[1778287468019,53.15,80189.14,18.7,0.0,0.0,1e-05]
[1778287470555,53.15,80189.14,18.7,0.0,0.0,1e-05]
[1778287474646,53.15,80189.1,18.7,0.0,0.0,1e-05]
[1778287479681,53.15,80188.85,18.7,0.0,0.0,1e-05]
[1778287483029,53.15,80188.98,18.7,0.0,0.0,1e-05]
[1778287483940,53.15,80188.98,18.7,0.0,0.0,1e-05]
[1778287484752,53.15,80188.98,18.7,0.0,0.0,1e-05]
[1778287485548,53.15,80188.98,18.7,0.0,0.0,1e-05]
[1778287487186,53.15,80188.14,18.7,0.0,0.0,1e-05]
[1778287487997,53.15,80187.91,18.7,0.0,0.0,1e-05]
[1778287490070,53.15,80187.83,18.7,0.0,0.0,1e-05]
[1778287491515,53.15,80188.7,18.7,0.0,0.0,1e-05]
[1778287494630,53.15,80188.51,18.7,0.0,0.0,1e-05]
[1778287495500,53.15,80188.51,18.7,0.0,0.0,1e-05]
[1778287497593,53.15,80188.4,18.7,0.0,0.0,1e-05]
[1778287498504,53.15,80187.9,18.7,0.0,0.0,1e-05]
[1778287503845,53.15,80190.99,18.7,0.0,0.0,1e-05]
[1778287504009,53.15,80191.42,18.7,0.0,0.0,1e-05]
[1778287504857,53.15,80198.27,18.7,0.0,0.0,1e-05]
[1778287505215,53.15,80198.27,18.7,0.0,0.0,1e-05]
[1778287505924,53.15,80200.21,18.7,0.0,0.0,1e-05]
[1778287507357,53.15,80202.17,18.7,0.0,0.0,1e-05]
[1778287508295,53.15,80201.64,18.7,0.0,0.0,1e-05]
[1778287513657,53.15,80201.57,18.7,0.0,0.0,1e-05]
[1778287515325,53.15,80201.57,18.7,0.0,0.0,1e-05]
[1778287517447,53.15,80200.91,18.7,0.0,0.0,1e-05]
[1778287518262,53.15,80200.5,18.7,0.0,0.0,1e-05]
[1778287520519,53.15,80200.5,18.7,0.0,0.0,1e-05]
[1778287521290,53.15,80200.5,18.7,0.0,0.0,1e-05]
[1778287522761,53.15,80200.55,18.7,0.0,0.0,1e-05]
[1778287523660,53.15,80200.87,18.7,0.0,0.0,1e-05]
[1778287526607,53.15,80200.8,18.7,0.0,0.0,1e-05]
[1778287527594,53.15,80201.39,18.7,0.0,0.0,1e-05]
[1778287532048,53.15,80202.19,18.7,0.0,0.0,1e-05]
[1778287534470,53.15,80202.19,18.7,0.0,0.0,1e-05]
[1778287534597,53.15,80202.19,18.7,0.0,0.0,1e-05]
[1778287540187,53.15,80205.34,18.7,0.0,0.0,1e-05]
[1778287542237,53.15,80205.38,18.7,0.0,0.0,1e-05]
[1778287542859,53.15,80205.38,18.7,0.0,0.0,1e-05]
[1778287543524,53.15,80205.38,18.7,0.0,0.0,1e-05]
[1778287545641,53.15,80205.38,18.7,0.0,0.0,1e-05]
[1778287546429,53.15,80205.37,18.7,0.0,0.0,1e-05]
[1778287551581,53.15,80205.56,18.7,0.0,0.0,1e-05]
[1778287552413,53.15,80205.56,18.7,0.0,0.0,1e-05]
[1778287554092,53.15,80205.56,18.7,0.0,0.0,1e-05]
[1778287554788,53.15,80205.56,18.7,0.0,0.0,1e-05]
[1778287562611,53.15,80205.84,18.7,0.0,0.0,1e-05]
[1778287563244,53.15,80205.82,18.7,0.0,0.0,1e-05]
[1778287564750,53.15,80204.8,18.7,0.0,0.0,1e-05]
[1778287565520,53.15,80204.55,18.7,0.0,0.0,1e-05]
[1778287572096,53.15,80204.22,18.7,0.0,0.0,1e-05]
[1778287572779,53.15,80204.22,18.7,0.0,0.0,1e-05]
[1778287577000,53.15,80204.19,18.7,0.0,0.0,1e-05]
[1778287577632,53.15,80204.19,18.7,0.0,0.0,1e-05]
[1778287579831,53.15,80204.19,18.7,0.0,0.0,1e-05]
[1778287580565,53.15,80204.19,18.7,0.0,0.0,1e-05]
[1778287585885,53.15,80204.33,18.7,0.0,0.0,1e-05]
[1778287586572,53.15,80204.33,18.7,0.0,0.0,1e-05]
[1778287591462,53.15,80204.33,18.7,0.0,0.0,1e-05]
[1778287593512,53.15,80204.33,18.7,0.0,0.0,1e-05]
[1778287595277,53.15,80204.33,18.7,0.0,0.0,1e-05]
[1778287595875,53.15,80204.33,18.7,0.0,0.0,1e-05]
[1778287596666,53.15,80204.33,18.7,0.0,0.0,1e-05]
[1778287597478,53.15,80204.33,18.7,0.0,0.0,1e-05]
[1778287598449,53.15,80204.33,18.7,0.0,0.0,1e-05]
[1778287599748,53.15,80204.33,18.7,0.0,0.0,1e-05]
[1778287602206,53.15,80204.33,18.7,0.0,0.0,1e-05]
[1778287607574,53.15,80203.18,18.7,0.0,0.0,1e-05]
[1778287610732,53.15,80203.23,18.7,0.0,0.0,1e-05]
[1778287616637,53.15,80202.79,18.7,0.0,0.0,1e-05]
[1778287617066,53.15,80202.79,18.7,0.0,0.0,1e-05]
[1778287622364,53.15,80202.55,18.7,0.0,0.0,1e-05]
[1778287623068,53.15,80201.88,18.7,0.0,0.0,1e-05]
[1778287626224,53.15,80200.42,18.7,0.0,0.0,1e-05]
[1778287626380,53.15,80200.42,18.7,0.0,0.0,1e-05]
[1778287629307,53.15,80198.46,18.7,0.0,0.0,1e-05]
[1778287632276,53.15,80201.58,18.7,0.0,0.0,1e-05]
[1778287632840,53.15,80201.58,18.7,0.0,0.0,1e-05]
[1778287633572,53.15,80201.58,18.7,0.0,0.0,1e-05]
[1778287634475,53.15,80201.28,18.7,0.0,0.0,1e-05]
[1778287635340,53.15,80201.44,18.7,0.0,0.0,1e-05]
[1778287636596,53.15,80201.47,18.7,0.0,0.0,1e-05]
[1778287638115,53.15,80201.37,18.7,0.0,0.0,1e-05]
[1778287642660,53.15,80201.44,18.7,0.0,0.0,1e-05]
[1778287643462,53.15,80202.02,18.7,0.0,0.0,1e-05]
[1778287645535,53.15,80201.45,18.7,0.0,0.0,1e-05]
[1778287646366,53.15,80201.48,18.7,0.0,0.0,1e-05]
[1778287647146,53.15,80201.48,18.7,0.0,0.0,1e-05]
[1778287647759,53.15,80201.48,18.7,0.0,0.0,1e-05]
[1778287650822,53.15,80202.68,18.7,0.0,0.0,1e-05]
[1778287651579,53.15,80202.98,18.7,0.0,0.0,1e-05]
[1778287651596,53.15,80202.98,18.7,0.0,0.0,1e-05]
[1778287656921,53.15,80202.63,18.7,0.0,0.0,1e-05]
[1778287663971,53.15,80202.15,18.7,0.0,0.0,1e-05]
[1778287664588,53.15,80202.15,18.7,0.0,0.0,1e-05]
[1778287665475,53.15,80202.15,18.7,0.0,0.0,1e-05]
[1778287666379,53.15,80202.16,18.7,0.0,0.0,1e-05]
[1778287667645,53.15,80203.01,18.7,0.0,0.0,1e-05]
[1778287669416,53.15,80202.24,18.7,0.0,0.0,1e-05]
[1778287670256,53.15,80202.32,18.7,0.0,0.0,1e-05]
[1778287670846,53.15,80202.32,18.7,0.0,0.0,1e-05]
[1778287671619,53.15,80202.32,18.7,0.0,0.0,1e-05]
[1778287672397,53.15,80202.28,18.7,0.0,0.0,1e-05]
[1778287673074,53.15,80202.28,18.7,0.0,0.0,1e-05]
[1778287674541,53.15,80202.43,18.7,0.0,0.0,1e-05]
[1778287675320,53.15,80202.47,18.7,0.0,0.0,1e-05]
[1778287678524,53.15,80202.75,18.7,0.0,0.0,1e-05]
[1778287679477,53.15,80202.75,18.7,0.0,0.0,1e-05]
[1778287683470,53.15,80200.44,18.7,0.0,0.0,1e-05]
[1778287685134,53.15,80201.48,18.7,0.0,0.0,1e-05]
[1778287687389,53.15,80201.05,18.7,0.0,0.0,1e-05]
[1778287688167,53.15,80201.41,18.7,0.0,0.0,1e-05]
[1778287692979,53.15,80201.33,18.7,0.0,0.0,1e-05]
[1778287693690,53.15,80201.33,18.7,0.0,0.0,1e-05]
[1778287695247,53.15,80201.31,18.7,0.0,0.0,1e-05]
[1778287695821,53.15,80201.31,18.7,0.0,0.0,1e-05]
[1778287696558,53.15,80201.98,18.7,0.0,0.0,1e-05]
[1778287698048,53.15,80203.08,18.7,0.0,0.0,1e-05]
[1778287707079,53.15,80207.05,18.7,0.0,0.0,1e-05]
[1778287707651,53.15,80208.47,18.7,0.0,0.0,1e-05]
[1778287711300,53.15,80209.78,18.7,0.0,0.0,1e-05]
[1778287712879,53.15,80209.78,18.7,0.0,0.0,1e-05]
[1778287713030,53.15,80209.78,18.7,0.0,0.0,1e-05]
[1778287713692,53.15,80209.98,18.7,0.0,0.0,1e-05]
[1778287714516,53.15,80210.02,18.7,0.0,0.0,1e-05]
[1778287717663,53.15,80210.54,18.7,0.0,0.0,1e-05]
[1778287718740,53.15,80210.84,18.7,0.0,0.0,1e-05]
[1778287720089,53.15,80210.82,18.7,0.0,0.0,1e-05]
[1778287722085,53.15,80210.87,18.7,0.0,0.0,1e-05]
[1778287722688,53.15,80210.9,18.7,0.0,0.0,1e-05]
[1778287722956,53.15,80210.9,18.7,0.0,0.0,1e-05]
[1778287728807,53.15,80214.89,18.7,0.0,0.0,1e-05]
[1778287729010,53.15,80214.89,18.7,0.0,0.0,1e-05]
[1778287734197,53.15,80221.9,18.7,0.0,0.0,1e-05]
[1778287736583,53.15,80222.36,18.7,0.0,0.0,1e-05]
[1778287739513,53.15,80222.4,18.7,0.0,0.0,1e-05]
[1778287740319,53.15,80222.43,18.7,0.0,0.0,1e-05]
[1778287743452,53.15,80222.4,18.7,0.0,0.0,1e-05]
[1778287744384,53.15,80222.43,18.7,0.0,0.0,1e-05]
[1778287746344,53.15,80222.43,18.7,0.0,0.0,1e-05]
[1778287746934,53.15,80222.43,18.7,0.0,0.0,1e-05]
[1778287755608,53.15,80222.39,18.7,0.0,0.0,1e-05]
[1778287758246,53.15,80222.66,18.7,0.0,0.0,1e-05]
[1778287758916,53.15,80222.66,18.7,0.0,0.0,1e-05]
[1778287760592,53.15,80222.8,18.7,0.0,0.0,1e-05]
[1778287762139,53.15,80222.9,18.7,0.0,0.0,1e-05]
[1778287768837,53.15,80228.99,18.7,0.0,0.0,1e-05]
[1778287769714,53.15,80229.42,18.7,0.0,0.0,1e-05]
[1778287770421,53.15,80229.42,18.7,0.0,0.0,1e-05]
[1778287771270,53.15,80229.35,18.7,0.0,0.0,1e-05]
[1778287771720,53.15,80229.46,18.7,0.0,0.0,1e-05]
[1778287773436,53.15,80229.31,18.7,0.0,0.0,1e-05]
[1778287774384,53.15,80228.67,18.7,0.0,0.0,1e-05]
[1778287779355,53.15,80228.83,18.7,0.0,0.0,1e-05]
[1778287780043,53.15,80228.83,18.7,0.0,0.0,1e-05]
[1778287782838,53.15,80228.76,18.7,0.0,0.0,1e-05]
[1778287783512,53.15,80228.72,18.7,0.0,0.0,1e-05]
[1778287788581,53.15,80224.64,18.7,0.0,0.0,1e-05]
[1778287789003,53.15,80224.64,18.7,0.0,0.0,1e-05]
[1778287790859,53.15,80209.49,18.7,0.0,0.0,1e-05]
[1778287792752,53.15,80207.57,18.7,0.0,0.0,1e-05]
[1778287793469,53.15,80207.75,18.7,0.0,0.0,1e-05]
[1778287798293,53.15,80207.62,18.7,0.0,0.0,1e-05]
[1778287799062,53.15,80207.62,18.7,0.0,0.0,1e-05]
[1778287802294,53.15,80207.74,18.7,0.0,0.0,1e-05]
[1778287802546,53.15,80207.74,18.7,0.0,0.0,1e-05]
[1778287807278,53.15,80202.88,18.7,0.0,0.0,1e-05]
[1778287808011,53.15,80202.88,18.7,0.0,0.0,1e-05]
[1778287808685,53.15,80203.09,18.7,0.0,0.0,1e-05]
[1778287809481,53.15,80203.09,18.7,0.0,0.0,1e-05]
[1778287812148,53.15,80202.38,18.7,0.0,0.0,1e-05]
[1778287812812,53.15,80202.4,18.7,0.0,0.0,1e-05]
[1778287818241,53.15,80202.4,18.7,0.0,0.0,1e-05]
[1778287819671,53.15,80202.04,18.7,0.0,0.0,1e-05]
[1778287821245,53.15,80202.38,18.7,0.0,0.0,1e-05]
[1778287821963,53.15,80202.51,18.7,0.0,0.0,1e-05]
[1778287822635,53.15,80202.12,18.7,0.0,0.0,1e-05]
[1778287823299,53.15,80202.22,18.7,0.0,0.0,1e-05]
[1778287830132,53.15,80202.42,18.7,0.0,0.0,1e-05]
[1778287831139,53.15,80202.17,18.7,0.0,0.0,1e-05]
[1778287834516,53.15,80202.24,18.7,0.0,0.0,1e-05]
[1778287835384,53.15,80202.24,18.7,0.0,0.0,1e-05]
[1778287836115,53.15,80202.24,18.7,0.0,0.0,1e-05]
[1778287836705,53.15,80202.24,18.7,0.0,0.0,1e-05]
[1778287837545,53.15,80202.31,18.7,0.0,0.0,1e-05]
[1778287840037,53.15,80201.97,18.7,0.0,0.0,1e-05]
[1778287845241,53.15,80202.19,18.7,0.0,0.0,1e-05]
[1778287847255,53.15,80189.39,18.7,0.0,0.0,1e-05]
[1778287847462,53.15,80189.39,18.7,0.0,0.0,1e-05]
[1778287849912,53.15,80188.43,18.7,0.0,0.0,1e-05]
[1778287850610,53.15,80193.34,18.7,0.0,0.0,1e-05]
[1778287851590,53.15,80198.06,18.7,0.0,0.0,1e-05]
[1778287851856,53.15,80198.06,18.7,0.0,0.0,1e-05]
[1778287852459,53.15,80199.46,18.7,0.0,0.0,1e-05]
[1778287858336,53.15,80208.16,18.7,0.0,0.0,1e-05]
[1778287863371,53.15,80208.31,18.7,0.0,0.0,1e-05]
[1778287864367,53.15,80208.31,18.7,0.0,0.0,1e-05]
[1778287865703,53.15,80207.54,18.7,0.0,0.0,1e-05]
[1778287866468,53.15,80207.55,18.7,0.0,0.0,1e-05]
[1778287867260,53.15,80207.55,18.7,0.0,0.0,1e-05]
[1778287870278,53.15,80207.63,18.7,0.0,0.0,1e-05]
[1778287872091,53.15,80208.22,18.7,0.0,0.0,1e-05]
[1778287877489,53.15,80209.43,18.7,0.0,0.0,1e-05]
[1778287878246,53.15,80209.43,18.7,0.0,0.0,1e-05]
[1778287879779,53.15,80209.54,18.7,0.0,0.0,1e-05]
[1778287880569,53.15,80209.54,18.7,0.0,0.0,1e-05]
[1778287886533,53.15,80209.62,18.7,0.0,0.0,1e-05]
[1778287888525,53.15,80209.62,18.7,0.0,0.0,1e-05]
[1778287890178,53.15,80209.62,18.7,0.0,0.0,1e-05]
[1778287891568,53.15,80210.24,18.7,0.0,0.0,1e-05]
[1778287894774,53.15,80211.44,18.7,0.0,0.0,1e-05]
[1778287897077,53.15,80213.52,18.7,0.0,0.0,1e-05]
[1778287902141,53.15,80217.31,18.7,0.0,0.0,1e-05]
[1778287902768,53.15,80217.46,18.7,0.0,0.0,1e-05]
[1778287906639,53.15,80220.53,18.7,0.0,0.0,1e-05]
[1778287907545,53.15,80221.16,18.7,0.0,0.0,1e-05]
[1778287914729,53.15,80223.27,18.7,0.0,0.0,1e-05]
[1778287919505,53.15,80222.51,18.7,0.0,0.0,1e-05]
[1778287920872,53.15,80221.29,18.7,0.0,0.0,1e-05]
[1778287920990,53.15,80221.29,18.7,0.0,0.0,1e-05]
[1778287921011,53.15,80221.29,18.7,0.0,0.0,1e-05]
[1778287922785,53.15,80211.81,18.7,0.0,0.0,1e-05]
[1778287927518,53.15,80211.6,18.7,0.0,0.0,1e-05]
[1778287928337,53.15,80211.6,18.7,0.0,0.0,1e-05]
[1778287929082,53.15,80211.01,18.7,0.0,0.0,1e-05]
[1778287929730,53.15,80211.01,18.7,0.0,0.0,1e-05]
[1778287934869,53.15,80209.97,18.7,0.0,0.0,1e-05]
[1778287940357,53.15,80210.4,18.7,0.0,0.0,1e-05]
[1778287940386,53.15,80210.4,18.7,0.0,0.0,1e-05]
[1778287940911,53.15,80219.25,18.7,0.0,0.0,1e-05]
[1778287941918,53.15,80226.18,18.7,0.0,0.0,1e-05]
[1778287944960,53.15,80227.65,18.7,0.0,0.0,1e-05]
[1778287945702,53.15,80227.36,18.7,0.0,0.0,1e-05]
[1778287948232,53.15,80227.44,18.7,0.0,0.0,1e-05]
[1778287949363,53.15,80227.79,18.7,0.0,0.0,1e-05]
[1778287951013,53.15,80228.65,18.7,0.0,0.0,1e-05]
[1778287951025,53.15,80229.03,18.7,0.0,0.0,1e-05]
[1778287951800,53.15,80229.03,18.7,0.0,0.0,1e-05]
[1778287953977,53.15,80228.61,18.7,0.0,0.0,1e-05]
[1778287954774,53.15,80226.8,18.7,0.0,0.0,1e-05]
[1778287959219,53.15,80226.15,18.7,0.0,0.0,1e-05]
[1778287959899,53.15,80226.15,18.7,0.0,0.0,1e-05]
[1778287962158,53.15,80226.52,18.7,0.0,0.0,1e-05]
[1778287962988,53.15,80226.47,18.7,0.0,0.0,1e-05]
[1778287970117,53.15,80226.64,18.7,0.0,0.0,1e-05]
[1778287970944,53.15,80226.64,18.7,0.0,0.0,1e-05]
[1778287971623,53.15,80226.71,18.7,0.0,0.0,1e-05]
[1778287976099,53.15,80226.31,18.7,0.0,0.0,1e-05]
[1778287978288,53.15,80226.26,18.7,0.0,0.0,1e-05]
[1778287981175,53.15,80226.26,18.7,0.0,0.0,1e-05]
[1778287981859,53.15,80225.56,18.7,0.0,0.0,1e-05]
[1778287987236,53.15,80225.49,18.7,0.0,0.0,1e-05]
[1778287989990,53.15,80225.53,18.7,0.0,0.0,1e-05]
[1778287992212,53.15,80225.38,18.7,0.0,0.0,1e-05]
[1778287992902,53.15,80225.23,18.7,0.0,0.0,1e-05]
[1778287992941,53.15,80225.23,18.7,0.0,0.0,1e-05]
[1778287998313,53.15,80225.22,18.7,0.0,0.0,1e-05]
[1778287999612,53.15,80224.97,18.7,0.0,0.0,1e-05]
[1778288000792,53.15,80224.97,18.7,0.0,0.0,1e-05]
[1778288006370,53.15,80216.02,18.7,0.0,0.0,1e-05]
[1778288013418,53.15,80216.35,18.7,0.0,0.0,1e-05]
[1778288013771,53.15,80216.35,18.7,0.0,0.0,1e-05]
[1778288015400,53.15,80216.35,18.7,0.0,0.0,1e-05]
[1778288024495,53.15,80216.73,18.7,0.0,0.0,1e-05]
[1778288030537,53.15,80217.61,18.7,0.0,0.0,1e-05]
[1778288031605,53.15,80217.61,18.7,0.0,0.0,1e-05]
[1778288032552,53.15,80218.42,18.7,0.0,0.0,1e-05]
[1778288038595,53.15,80219.54,18.7,0.0,0.0,1e-05]
[1778288040751,53.15,80219.62,18.7,0.0,0.0,1e-05]
[1778288041577,53.15,80219.76,18.7,0.0,0.0,1e-05]
[1778288044878,53.15,80220.94,18.7,0.0,0.0,1e-05]
[1778288046526,53.15,80223.49,18.7,0.0,0.0,1e-05]
[1778288049804,53.15,80225.24,18.7,0.0,0.0,1e-05]
[1778288052253,53.15,80228.5,18.7,0.0,0.0,1e-05]
[1778288055281,53.15,80228.5,18.7,0.0,0.0,1e-05]
[1778288056073,53.15,80228.7,18.7,0.0,0.0,1e-05]
[1778288056660,53.15,80228.7,18.7,0.0,0.0,1e-05]
[1778288057483,53.15,80228.7,18.7,0.0,0.0,1e-05]
[1778288067566,53.15,80230.52,18.7,0.0,0.0,1e-05]
[1778288068374,53.15,80230.52,18.7,0.0,0.0,1e-05]
[1778288070926,53.15,80231.01,18.7,0.0,0.0,1e-05]
[1778288071826,53.15,80231.96,18.7,0.0,0.0,1e-05]
[1778288072577,53.15,80231.96,18.7,0.0,0.0,1e-05]
[1778288074818,53.15,80232.0,18.7,0.0,0.0,1e-05]
[1778288075551,53.15,80231.69,18.7,0.0,0.0,1e-05]
[1778288080139,53.15,80231.77,18.7,0.0,0.0,1e-05]
[1778288082225,53.15,80231.75,18.7,0.0,0.0,1e-05]
[1778288083567,53.15,80231.89,18.7,0.0,0.0,1e-05]
[1778288084303,53.15,80231.89,18.7,0.0,0.0,1e-05]
[1778288084956,53.15,80231.9,18.7,0.0,0.0,1e-05]
[1778288085690,53.15,80231.9,18.7,0.0,0.0,1e-05]
[1778288090232,53.15,80232.18,18.7,0.0,0.0,1e-05]
[1778288091737,53.15,80231.79,18.7,0.0,0.0,1e-05]
[1778288092454,53.15,80231.79,18.7,0.0,0.0,1e-05]
[1778288093262,53.15,80231.79,18.7,0.0,0.0,1e-05]
[1778288096050,53.15,80229.78,18.7,0.0,0.0,1e-05]
[1778288096805,53.15,80229.24,18.7,0.0,0.0,1e-05]
[1778288102165,53.15,80229.21,18.7,0.0,0.0,1e-05]
[1778288102924,53.15,80229.56,18.7,0.0,0.0,1e-05]
[1778288107482,53.15,80229.52,18.7,0.0,0.0,1e-05]
[1778288110174,53.15,80229.0,18.7,0.0,0.0,1e-05]
[1778288116135,53.15,80226.59,18.7,0.0,0.0,1e-05]
[1778288121137,53.15,80226.27,18.7,0.0,0.0,1e-05]
[1778288121787,53.15,80226.27,18.7,0.0,0.0,1e-05]
[1778288122449,53.15,80226.27,18.7,0.0,0.0,1e-05]
[1778288123148,53.15,80226.18,18.7,0.0,0.0,1e-05]
[1778288124786,53.15,80226.06,18.7,0.0,0.0,1e-05]
[1778288125510,53.15,80226.06,18.7,0.0,0.0,1e-05]
[1778288126136,53.15,80226.17,18.7,0.0,0.0,1e-05]
[1778288126855,53.15,80226.42,18.7,0.0,0.0,1e-05]
[1778288131241,53.15,80226.36,18.7,0.0,0.0,1e-05]
[1778288132535,53.15,80226.36,18.7,0.0,0.0,1e-05]
[1778288133302,53.15,80226.4,18.7,0.0,0.0,1e-05]
[1778288134665,53.15,80229.09,18.7,0.0,0.0,1e-05]
[1778288135532,53.15,80229.09,18.7,0.0,0.0,1e-05]
[1778288137836,53.15,80229.11,18.7,0.0,0.0,1e-05]
[1778288138938,53.15,80229.2,18.7,0.0,0.0,1e-05]
[1778288140956,53.15,80229.09,18.7,0.0,0.0,1e-05]
[1778288141312,53.15,80219.72,18.7,0.0,0.0,1e-05]
[1778288142345,53.15,80219.72,18.7,0.0,0.0,1e-05]
[1778288142428,53.15,80210.79,18.7,0.0,0.0,0.0]
[1778288148361,53.15,80210.66,18.7,0.0,0.0,0.0]
[1778288151331,53.15,80210.18,18.7,0.0,0.0,0.0]
[1778288152645,53.15,80210.06,18.7,0.0,0.0,0.0]
[1778288155820,53.15,80209.92,18.7,0.0,0.0,0.0]
[1778288156546,53.15,80209.92,18.7,0.0,0.0,0.0]
[1778288159759,53.15,80209.92,18.7,0.0,0.0,0.0]
[1778288160610,53.15,80209.92,18.7,0.0,0.0,0.0]
[1778288162415,53.15,80209.92,18.7,0.0,0.0,0.0]
[1778288164002,53.15,80210.19,18.7,0.0,0.0,0.0]
[1778288164696,53.15,80210.19,18.7,0.0,0.0,0.0]
[1778288165438,53.15,80210.19,18.7,0.0,0.0,0.0]
[1778288166766,53.15,80210.44,18.7,0.0,0.0,0.0]
[1778288168438,53.15,80210.37,18.7,0.0,0.0,0.0]
[1778288174073,53.15,80209.91,18.7,0.0,0.0,0.0]
[1778288174683,53.15,80209.95,18.7,0.0,0.0,0.0]
[1778288178645,53.15,80210.61,18.7,0.0,0.0,0.0]
[1778288179546,53.15,80210.61,18.7,0.0,0.0,0.0]
[1778288183342,53.15,80210.65,18.7,0.0,0.0,0.0]
[1778288184126,53.15,80210.61,18.7,0.0,0.0,0.0]
[1778288188525,53.15,80211.18,18.7,0.0,0.0,0.0]
[1778288190182,53.15,80211.07,18.7,0.0,0.0,0.0]
[1778288191018,53.15,80211.0,18.7,0.0,0.0,0.0]
[1778288191117,53.15,80211.22,18.7,0.0,0.0,0.0]
[1778288192260,53.15,80211.22,18.7,0.0,0.0,0.0]
[1778288192996,53.15,80211.11,18.7,0.0,0.0,0.0]
[1778288195244,53.15,80211.15,18.7,0.0,0.0,0.0]
[1778288195883,53.15,80211.11,18.7,0.0,0.0,0.0]
[1778288197554,53.15,80211.11,18.7,0.0,0.0,0.0]
[1778288198438,53.15,80211.06,18.7,0.0,0.0,0.0]
[1778288203753,53.15,80211.86,18.7,0.0,0.0,0.0]
[1778288209799,53.15,80212.43,18.7,0.0,0.0,0.0]
[1778288212150,53.15,80211.72,18.7,0.0,0.0,0.0]
[1778288212596,53.15,80211.72,18.7,0.0,0.0,0.0]
[1778288218184,53.15,80211.45,18.7,0.0,0.0,0.0]
[1778288219132,53.15,80211.65,18.7,0.0,0.0,0.0]
[1778288222281,53.15,80211.79,18.7,0.0,0.0,0.0]
[1778288222835,53.15,80211.78,18.7,0.0,0.0,0.0]
[1778288224414,53.15,80211.7,18.7,0.0,0.0,0.0]
[1778288225437,53.15,80211.7,18.7,0.0,0.0,0.0]
[1778288230947,53.15,80215.25,18.7,0.0,0.0,0.0]
[1778288236989,53.15,80213.37,18.7,0.0,0.0,0.0]
[1778288237863,53.15,80213.37,18.7,0.0,0.0,0.0]
[1778288239460,53.15,80213.44,18.7,0.0,0.0,0.0]
[1778288240298,53.15,80213.47,18.7,0.0,0.0,0.0]
[1778288241198,53.15,80213.28,18.7,0.0,0.0,0.0]
[1778288245366,53.15,80213.49,18.7,0.0,0.0,0.0]
[1778288246004,53.15,80213.45,18.7,0.0,0.0,0.0]
[1778288251093,53.15,80213.56,18.7,0.0,0.0,0.0]
[1778288253853,53.15,80215.07,18.7,0.0,0.0,0.0]
[1778288254838,53.15,80215.12,18.7,0.0,0.0,0.0]
[1778288255663,53.15,80215.12,18.7,0.0,0.0,0.0]
[1778288256575,53.15,80215.15,18.7,0.0,0.0,0.0]
[1778288262169,53.15,80222.79,18.7,0.0,0.0,0.0]
[1778288267204,53.15,80223.41,18.7,0.0,0.0,0.0]
[1778288268231,53.15,80223.41,18.7,0.0,0.0,0.0]
[1778288269059,53.15,80223.48,18.7,0.0,0.0,0.0]
[1778288269761,53.15,80223.48,18.7,0.0,0.0,0.0]
[1778288270512,53.15,80223.48,18.7,0.0,0.0,0.0]
[1778288272111,53.15,80223.66,18.7,0.0,0.0,0.0]
[1778288272801,53.15,80224.21,18.7,0.0,0.0,0.0]
[1778288275195,53.15,80224.24,18.7,0.0,0.0,0.0]
[1778288275282,53.15,80224.24,18.7,0.0,0.0,0.0]
[1778288283316,53.15,80228.54,18.7,0.0,0.0,0.0]
[1778288284803,53.15,80228.95,18.7,0.0,0.0,0.0]
[1778288285827,53.15,80228.95,18.7,0.0,0.0,0.0]
[1778288291372,53.15,80229.22,18.7,0.0,0.0,0.0]
[1778288296408,53.15,80229.19,18.7,0.0,0.0,0.0]
[1778288297438,53.15,80229.19,18.7,0.0,0.0,0.0]
[1778288298207,53.15,80229.18,18.7,0.0,0.0,0.0]
[1778288300507,53.15,80229.18,18.7,0.0,0.0,0.0]
[1778288301229,53.15,80229.18,18.7,0.0,0.0,0.0]
[1778288303379,53.15,80229.22,18.7,0.0,0.0,0.0]
[1778288304170,53.15,80229.21,18.7,0.0,0.0,0.0]
[1778288307684,53.15,80229.99,18.7,0.0,0.0,0.0]
[1778288308532,53.15,80235.06,18.7,0.0,0.0,1e-05]
[1778288311513,53.15,80236.42,18.7,0.0,0.0,0.0]
[1778288316549,53.15,80236.4,18.7,0.0,0.0,0.0]
[1778288320150,53.15,80236.42,18.7,0.0,0.0,0.0]
[1778288322017,53.15,80236.42,18.7,0.0,0.0,0.0]
[1778288327625,53.15,80236.6,18.7,0.0,0.0,0.0]
[1778288328360,53.15,80236.6,18.7,0.0,0.0,0.0]
[1778288329001,53.15,80236.56,18.7,0.0,0.0,0.0]
[1778288331123,53.15,80236.37,18.7,0.0,0.0,0.0]
[1778288331948,53.15,80236.37,18.7,0.0,0.0,0.0]
[1778288336732,53.15,80236.54,18.7,0.0,0.0,0.0]
[1778288337672,53.15,80236.54,18.7,0.0,0.0,0.0]
[1778288340103,53.15,80236.54,18.7,0.0,0.0,0.0]
[1778288340661,53.15,80236.54,18.7,0.0,0.0,0.0]
[1778288344222,53.15,80236.54,18.7,0.0,0.0,0.0]
[1778288345149,53.15,80236.54,18.7,0.0,0.0,0.0]
[1778288353809,53.15,80236.99,18.7,0.0,0.0,0.0]
[1778288359940,53.15,80236.93,18.7,0.0,0.0,0.0]
[1778288360548,53.15,80236.93,18.7,0.0,0.0,0.0]
[1778288363823,53.15,80236.93,18.7,0.0,0.0,0.0]
[1778288364614,53.15,80236.63,18.7,0.0,0.0,0.0]
[1778288365503,53.15,80236.51,18.7,0.0,0.0,0.0]
[1778288366151,53.15,80236.51,18.7,0.0,0.0,0.0]
[1778288366978,53.15,80236.51,18.7,0.0,0.0,0.0]
[1778288367708,53.15,80236.51,18.7,0.0,0.0,0.0]
[1778288371423,53.15,80236.51,18.7,0.0,0.0,0.0]
[1778288371496,53.15,80236.51,18.7,0.0,0.0,0.0]
[1778288372344,53.15,80236.51,18.7,0.0,0.0,0.0]
[1778288378984,53.15,80236.63,18.7,0.0,0.0,0.0]
[1778288384648,53.15,80236.54,18.7,0.0,0.0,0.0]
[1778288385362,53.15,80236.54,18.7,0.0,0.0,0.0]
[1778288390135,53.15,80230.42,18.7,0.0,0.0,0.0]
[1778288390679,53.15,80230.42,18.7,0.0,0.0,0.0]
[1778288391573,53.15,80230.54,18.7,0.0,0.0,0.0]
[1778288392304,53.15,80230.38,18.7,0.0,0.0,0.0]
[1778288395303,53.15,80230.5,18.7,0.0,0.0,0.0]
[1778288396081,53.15,80230.36,18.7,0.0,0.0,0.0]
[1778288401145,53.15,80228.29,18.7,0.0,0.0,0.0]
[1778288402697,53.15,80228.29,18.7,0.0,0.0,0.0]
[1778288403496,53.15,80222.94,18.7,0.0,0.0,0.0]
[1778288403577,53.15,80216.54,18.7,0.0,0.0,0.0]
[1778288404453,53.15,80216.54,18.7,0.0,0.0,0.0]
[1778288405106,53.15,80215.27,18.7,0.0,0.0,0.0]
[1778288410209,53.15,80220.72,18.7,0.0,0.0,0.0]
[1778288413614,53.15,80220.47,18.7,0.0,0.0,0.0]
[1778288414499,53.15,80220.44,18.7,0.0,0.0,0.0]
[1778288419213,53.15,80220.88,18.7,0.0,0.0,0.0]
[1778288419740,53.15,80220.88,18.7,0.0,0.0,0.0]
[1778288425507,53.15,80220.77,18.7,0.0,0.0,0.0]
[1778288426357,53.15,80220.81,18.7,0.0,0.0,0.0]
[1778288427137,53.15,80220.88,18.7,0.0,0.0,0.0]
[1778288427593,53.15,80220.88,18.7,0.0,0.0,0.0]
[1778288431626,53.15,80220.75,18.7,0.0,0.0,0.0]
[1778288431634,53.15,80220.83,18.7,0.0,0.0,0.0]
[1778288432412,53.15,80220.83,18.7,0.0,0.0,0.0]
[1778288436423,53.15,80221.41,18.7,0.0,0.0,0.0]
[1778288437223,53.15,80221.31,18.7,0.0,0.0,0.0]
[1778288438728,53.15,80221.44,18.7,0.0,0.0,0.0]
[1778288439438,53.15,80221.73,18.7,0.0,0.0,0.0]
[1778288439965,53.15,80221.59,18.7,0.0,0.0,0.0]
[1778288442033,53.15,80221.78,18.7,0.0,0.0,0.0]
[1778288447031,53.15,80221.65,18.7,0.0,0.0,0.0]
[1778288447768,53.15,80221.65,18.7,0.0,0.0,0.0]
[1778288450649,53.15,80223.67,18.7,0.0,0.0,0.0]
[1778288451543,53.15,80223.67,18.7,0.0,0.0,0.0]
[1778288452928,53.15,80223.67,18.7,0.0,0.0,0.0]
[1778288453604,53.15,80223.67,18.7,0.0,0.0,0.0]
[1778288454451,53.15,80223.67,18.7,0.0,0.0,0.0]
[1778288455768,53.15,80223.71,18.7,0.0,0.0,0.0]
[1778288456583,53.15,80223.78,18.7,0.0,0.0,0.0]
[1778288457338,53.15,80223.71,18.7,0.0,0.0,0.0]
[1778288460188,53.15,80223.67,18.7,0.0,0.0,0.0]
[1778288460202,53.15,80223.67,18.7,0.0,0.0,0.0]
[1778288462600,53.15,80226.85,18.7,0.0,0.0,0.0]
[1778288463501,53.15,80227.9,18.7,0.0,0.0,0.0]
[1778288467843,53.15,80228.09,18.7,0.0,0.0,0.0]
[1778288468675,53.15,80227.76,18.7,0.0,0.0,0.0]
[1778288469639,53.15,80228.05,18.7,0.0,0.0,0.0]
[1778288470168,53.15,80228.05,18.7,0.0,0.0,0.0]
[1778288475596,53.15,80228.64,18.7,0.0,0.0,0.0]
[1778288476265,53.15,80228.77,18.7,0.0,0.0,0.0]
[1778288480189,53.15,80228.96,18.7,0.0,0.0,0.0]
[1778288480812,53.15,80228.96,18.7,0.0,0.0,0.0]
[1778288487782,53.15,80229.6,18.7,0.0,0.0,0.0]
[1778288490833,53.15,80229.63,18.7,0.0,0.0,0.0]
[1778288491677,53.15,80229.63,18.7,0.0,0.0,0.0]
[1778288491782,53.15,80229.02,18.7,0.0,0.0,0.0]
[1778288492474,53.15,80229.02,18.7,0.0,0.0,0.0]
[1778288495512,53.15,80229.04,18.7,0.0,0.0,0.0]
[1778288496375,53.15,80229.0,18.7,0.0,0.0,0.0]
[1778288497668,53.15,80229.0,18.7,0.0,0.0,0.0]
[1778288498571,53.15,80231.5,18.7,0.0,0.0,0.0]
[1778288503870,53.15,80233.11,18.7,0.0,0.0,0.0]
[1778288505168,53.15,80233.43,18.7,0.0,0.0,0.0]
[1778288505694,53.15,80233.43,18.7,0.0,0.0,0.0]
[1778288507411,53.15,80233.24,18.7,0.0,0.0,0.0]
[1778288507454,53.15,80233.24,18.7,0.0,0.0,0.0]
[1778288507980,53.15,80233.24,18.7,0.0,0.0,0.0]
[1778288508113,53.15,80230.53,18.7,0.0,0.0,0.0]
[1778288508905,53.15,80222.88,18.7,0.0,0.0,0.0]
[1778288511259,53.15,80221.11,18.7,0.0,0.0,0.0]
[1778288512300,53.15,80220.22,18.7,0.0,0.0,0.0]
[1778288517969,53.15,80220.1,18.7,0.0,0.0,0.0]
[1778288522728,53.15,80219.85,18.7,0.0,0.0,0.0]
[1778288524298,53.15,80219.85,18.7,0.0,0.0,0.0]
[1778288527998,53.15,80219.85,18.7,0.0,0.0,0.0]
[1778288530284,53.15,80219.85,18.7,0.0,0.0,0.0]
[1778288536087,53.15,80219.69,18.7,0.0,0.0,0.0]
[1778288537086,53.15,80219.43,18.7,0.0,0.0,0.0]
[1778288537635,53.15,80219.43,18.7,0.0,0.0,0.0]
[1778288538246,53.15,80219.54,18.7,0.0,0.0,0.0]
[1778288538990,53.15,80219.54,18.7,0.0,0.0,0.0]
[1778288540548,53.15,80219.46,18.7,0.0,0.0,0.0]
[1778288542829,53.15,80219.97,18.7,0.0,0.0,0.0]
[1778288543745,53.15,80219.92,18.7,0.0,0.0,0.0]
[1778288544499,53.15,80219.95,18.7,0.0,0.0,0.0]
[1778288545905,53.15,80219.92,18.7,0.0,0.0,0.0]
[1778288551200,53.15,80218.86,18.7,0.0,0.0,0.0]
[1778288554552,53.15,80218.57,18.7,0.0,0.0,0.0]
[1778288555321,53.15,80218.6,18.7,0.0,0.0,0.0]
[1778288556899,53.15,80218.6,18.7,0.0,0.0,0.0]
[1778288558590,53.15,80218.64,18.7,0.0,0.0,0.0]
[1778288563708,53.15,80218.74,18.7,0.0,0.0,0.0]
[1778288564474,53.15,80218.59,18.7,0.0,0.0,0.0]
[1778288569840,53.15,80218.81,18.7,0.0,0.0,0.0]
[1778288570594,53.15,80218.89,18.7,0.0,0.0,0.0]
[1778288572987,53.15,80218.76,18.7,0.0,0.0,0.0]
[1778288573616,53.15,80218.76,18.7,0.0,0.0,0.0]
[1778288575334,53.15,80218.8,18.7,0.0,0.0,0.0]
[1778288576158,53.15,80218.8,18.7,0.0,0.0,0.0]
[1778288577633,53.15,80218.8,18.7,0.0,0.0,0.0]
[1778288578469,53.15,80218.8,18.7,0.0,0.0,0.0]
[1778288580593,53.15,80218.87,18.7,0.0,0.0,0.0]
[1778288581438,53.15,80218.94,18.7,0.0,0.0,0.0]
[1778288583173,53.15,80219.29,18.7,0.0,0.0,0.0]
[1778288583811,53.15,80219.29,18.7,0.0,0.0,0.0]
[1778288585438,53.15,80226.33,18.7,0.0,0.0,0.0]
[1778288586152,53.15,80226.33,18.7,0.0,0.0,0.0]
[1778288586973,53.15,80226.33,18.7,0.0,0.0,0.0]
[1778288589624,53.15,80229.14,18.7,0.0,0.0,0.0]
[1778288590097,53.15,80229.14,18.7,0.0,0.0,0.0]
[1778288592891,53.15,80227.82,18.7,0.0,0.0,0.0]
[1778288593838,53.15,80227.39,18.7,0.0,0.0,0.0]
[1778288595330,53.15,80227.22,18.7,0.0,0.0,0.0]
[1778288596039,53.15,80227.22,18.7,0.0,0.0,0.0]
[1778288601559,53.15,80227.35,18.7,0.0,0.0,0.0]
[1778288602295,53.15,80227.34,18.7,0.0,0.0,0.0]
[1778288607597,53.15,80228.27,18.7,0.0,0.0,0.0]
[1778288611769,53.15,80228.3,18.7,0.0,0.0,0.0]
[1778288611868,53.15,80228.3,18.7,0.0,0.0,0.0]
[1778288614154,53.15,80228.34,18.7,0.0,0.0,0.0]
[1778288614909,53.15,80228.34,18.7,0.0,0.0,0.0]
[1778288615615,53.15,80228.45,18.7,0.0,0.0,0.0]
[1778288616419,53.15,80228.41,18.7,0.0,0.0,0.0]
[1778288617181,53.15,80228.41,18.7,0.0,0.0,0.0]
[1778288619827,53.15,80228.45,18.7,0.0,0.0,0.0]
[1778288621942,53.15,80228.3,18.7,0.0,0.0,0.0]
[1778288625450,53.15,80228.68,18.7,0.0,0.0,0.0]
[1778288626187,53.15,80228.64,18.7,0.0,0.0,0.0]
[1778288627494,53.15,80228.61,18.7,0.0,0.0,0.0]
[1778288629248,53.15,80228.58,18.7,0.0,0.0,0.0]
[1778288629939,53.15,80228.58,18.7,0.0,0.0,0.0]
[1778288630628,53.15,80228.69,18.7,0.0,0.0,0.0]
[1778288636803,53.15,80228.22,18.7,0.0,0.0,0.0]
[1778288642743,53.15,80228.33,18.7,0.0,0.0,0.0]
[1778288644370,53.15,80228.33,18.7,0.0,0.0,0.0]
[1778288645068,53.15,80228.33,18.7,0.0,0.0,0.0]
[1778288646650,53.15,80228.59,18.7,0.0,0.0,0.0]
[1778288647189,53.15,80230.08,18.7,0.0,0.0,0.0]
[1778288647209,53.15,80230.08,18.7,0.0,0.0,0.0]
[1778288649037,53.15,80233.74,18.7,0.0,0.0,0.0]
[1778288649713,53.15,80236.24,18.7,0.0,0.0,0.0]
[1778288654337,53.15,80241.86,18.7,0.0,0.0,0.0]
[1778288655173,53.15,80244.78,18.7,0.0,0.0,0.0]
[1778288657476,53.15,80243.77,18.7,0.0,0.0,0.0]
[1778288658120,53.15,80243.77,18.7,0.0,0.0,0.0]
[1778288662014,53.15,80243.91,18.7,0.0,0.0,0.0]
[1778288662671,53.15,80241.48,18.7,0.0,0.0,0.0]
[1778288665965,53.15,80238.87,18.7,0.0,0.0,0.0]
[1778288665984,53.15,80238.87,18.7,0.0,0.0,0.0]
[1778288666181,53.15,80238.37,18.7,0.0,0.0,0.0]
[1778288666715,53.15,80238.37,18.7,0.0,0.0,0.0]
[1778288667779,53.15,80236.02,18.7,0.0,0.0,0.0]
[1778288668345,53.15,80233.7,18.7,0.0,0.0,0.0]
[1778288669058,53.15,80233.7,18.7,0.0,0.0,0.0]
[1778288669705,53.15,80231.92,18.7,0.0,0.0,0.0]
[1778288670561,53.15,80231.68,18.7,0.0,0.0,0.0]
[1778288671042,53.15,80231.3,18.7,0.0,0.0,0.0]
[1778288671453,53.15,80231.3,18.7,0.0,0.0,0.0]
[1778288675210,53.15,80231.3,18.7,0.0,0.0,0.0]
[1778288676051,53.15,80231.3,18.7,0.0,0.0,0.0]
[1778288681112,53.15,80233.11,18.7,0.0,0.0,0.0]
[1778288682124,53.15,80233.11,18.7,0.0,0.0,0.0]
[1778288684686,53.15,80235.41,18.7,0.0,0.0,0.0]
[1778288690175,53.15,80234.81,18.7,0.0,0.0,0.0]
[1778288690317,53.15,80234.81,18.7,0.0,0.0,0.0]
[1778288691196,53.15,80234.81,18.7,0.0,0.0,0.0]
[1778288695261,53.15,80234.9,18.7,0.0,0.0,0.0]
[1778288695860,53.15,80234.9,18.7,0.0,0.0,0.0]
[1778288697351,53.15,80235.02,18.7,0.0,0.0,0.0]
[1778288699701,53.15,80235.02,18.7,0.0,0.0,0.0]
[1778288700468,53.15,80235.37,18.7,0.0,0.0,0.0]
[1778288701298,53.15,80235.26,18.7,0.0,0.0,0.0]
[1778288702105,53.15,80235.26,18.7,0.0,0.0,0.0]
[1778288703610,53.15,80235.26,18.7,0.0,0.0,0.0]
[1778288707529,53.15,80235.34,18.7,0.0,0.0,0.0]
[1778288708429,53.15,80234.95,18.7,0.0,0.0,0.0]
[1778288714343,53.15,80236.58,18.7,0.0,0.0,0.0]
[1778288716106,53.15,80236.58,18.7,0.0,0.0,0.0]
[1778288717631,53.15,80238.82,18.7,0.0,0.0,0.0]
[1778288721497,53.15,80241.08,18.7,0.0,0.0,0.0]
[1778288722370,53.15,80239.84,18.7,0.0,0.0,0.0]
[1778288723121,53.15,80239.84,18.7,0.0,0.0,0.0]
[1778288724642,53.15,80239.28,18.7,0.0,0.0,0.0]
[1778288726810,53.15,80239.63,18.7,0.0,0.0,0.0]
[1778288727477,53.15,80239.63,18.7,0.0,0.0,0.0]
[1778288730454,53.15,80239.59,18.7,0.0,0.0,0.0]
[1778288731176,53.15,80239.59,18.7,0.0,0.0,0.0]
[1778288731462,53.15,80238.92,18.7,0.0,0.0,0.0]
[1778288734802,53.15,80238.96,18.7,0.0,0.0,0.0]
[1778288735706,53.15,80239.07,18.7,0.0,0.0,0.0]
[1778288738293,53.15,80239.28,18.7,0.0,0.0,0.0]
[1778288739170,53.15,80239.28,18.7,0.0,0.0,0.0]
[1778288741079,53.15,80239.39,18.7,0.0,0.0,0.0]
[1778288743088,53.15,80238.93,18.7,0.0,0.0,0.0]
[1778288747652,53.15,80241.1,18.7,0.0,0.0,0.0]
[1778288748881,53.15,80241.1,18.7,0.0,0.0,0.0]
[1778288750720,53.15,80236.62,18.7,0.0,0.0,0.0]
[1778288752427,53.15,80235.0,18.7,0.0,0.0,0.0]
[1778288757037,53.15,80234.43,18.7,0.0,0.0,0.0]
[1778288757826,53.15,80234.42,18.7,0.0,0.0,0.0]
[1778288758490,53.15,80234.4,18.7,0.0,0.0,0.0]
[1778288759332,53.15,80234.48,18.7,0.0,0.0,0.0]
[1778288760028,53.15,80234.48,18.7,0.0,0.0,0.0]
[1778288760634,53.15,80234.62,18.7,0.0,0.0,0.0]
[1778288763617,53.15,80236.54,18.7,0.0,0.0,0.0]
[1778288765195,53.15,80236.31,18.7,0.0,0.0,0.0]
[1778288765708,53.15,80236.3,18.7,0.0,0.0,0.0]
[1778288766597,53.15,80236.3,18.7,0.0,0.0,0.0]
[1778288772966,53.15,80236.04,18.7,0.0,0.0,0.0]
[1778288773860,53.15,80235.9,18.7,0.0,0.0,0.0]
[1778288779800,53.15,80236.12,18.7,0.0,0.0,0.0]
[1778288782337,53.15,80236.27,18.7,0.0,0.0,0.0]
[1778288783011,53.15,80236.27,18.7,0.0,0.0,0.0]
[1778288783739,53.15,80236.88,18.7,0.0,0.0,0.0]
[1778288784673,53.15,80236.84,18.7,0.0,0.0,0.0]
[1778288786458,53.15,80236.8,18.7,0.0,0.0,0.0]
[1778288788148,53.15,80236.8,18.7,0.0,0.0,0.0]
[1778288791870,53.15,80236.84,18.7,0.0,0.0,0.0]
[1778288791886,53.15,80236.8,18.7,0.0,0.0,0.0]
[1778288792647,53.15,80236.8,18.7,0.0,0.0,0.0]
[1778288795662,53.15,80237.38,18.7,0.0,0.0,0.0]
[1778288796455,53.15,80237.39,18.7,0.0,0.0,0.0]
[1778288799013,53.15,80237.36,18.7,0.0,0.0,0.0]
[1778288799610,53.15,80237.36,18.7,0.0,0.0,0.0]
[1778288800443,53.15,80237.36,18.7,0.0,0.0,0.0]
[1778288800521,53.15,80237.36,18.7,0.0,0.0,0.0]
[1778288801956,53.15,80244.46,18.7,0.0,0.0,0.0]
[1778288806991,53.15,80247.55,18.7,0.0,0.0,0.0]
[1778288812026,53.15,80249.15,18.7,0.0,0.0,0.0]
[1778288816723,53.15,80248.6,18.7,0.0,0.0,0.0]
[1778288817569,53.15,80248.75,18.7,0.0,0.0,0.0]
[1778288820624,53.15,80248.8,18.7,0.0,0.0,0.0]
[1778288821566,53.15,80248.43,18.7,0.0,0.0,0.0]
[1778288827936,53.15,80248.33,18.7,0.0,0.0,0.0]
[1778288828719,53.15,80248.33,18.7,0.0,0.0,0.0]
[1778288834185,53.15,80248.68,18.7,0.0,0.0,0.0]
[1778288835032,53.15,80248.68,18.7,0.0,0.0,0.0]
[1778288835986,53.15,80248.61,18.7,0.0,0.0,0.0]
[1778288848284,53.15,80248.79,18.7,0.0,0.0,0.0]
[1778288848478,53.15,80248.79,18.7,0.0,0.0,0.0]
[1778288849881,53.15,80248.79,18.7,0.0,0.0,0.0]
[1778288850610,53.15,80248.79,18.7,0.0,0.0,0.0]
[1778288851357,53.15,80248.79,18.7,0.0,0.0,0.0]
[1778288851456,53.15,80248.79,18.7,0.0,0.0,0.0]
[1778288853753,53.15,80248.79,18.7,0.0,0.0,0.0]
[1778288854585,53.15,80248.79,18.7,0.0,0.0,0.0]
[1778288856257,53.15,80248.76,18.7,0.0,0.0,0.0]
[1778288856985,53.15,80248.5,18.7,0.0,0.0,0.0]
[1778288859406,53.15,80246.0,18.7,0.0,0.0,0.0]
[1778288862462,53.15,80242.52,18.7,0.0,0.0,0.0]
[1778288865479,53.15,80242.05,18.7,0.0,0.0,0.0]
[1778288866325,53.15,80242.05,18.7,0.0,0.0,0.0]
[1778288867113,53.15,80242.05,18.7,0.0,0.0,0.0]
[1778288868646,53.15,80242.51,18.7,0.0,0.0,0.0]
[1778288870439,53.15,80234.35,18.7,0.0,0.0,0.0]
[1778288874468,53.15,80240.6,18.7,0.0,0.0,0.0]
[1778288876567,53.15,80240.78,18.7,0.0,0.0,0.0]
[1778288877295,53.15,80240.78,18.7,0.0,0.0,0.0]
[1778288878035,53.15,80240.81,18.7,0.0,0.0,0.0]
[1778288878652,53.15,80238.71,18.7,0.0,0.0,0.0]
[1778288879569,53.15,80237.63,18.7,0.0,0.0,0.0]
[1778288881272,53.15,80236.4,18.7,0.0,0.0,0.0]
[1778288886552,53.15,80238.12,18.7,0.0,0.0,0.0]
[1778288887590,53.15,80238.12,18.7,0.0,0.0,0.0]
[1778288888424,53.15,80238.15,18.7,0.0,0.0,0.0]
[1778288891970,53.15,80238.15,18.7,0.0,0.0,0.0]
[1778288892827,53.15,80239.93,18.7,0.0,0.0,0.0]
[1778288895606,53.15,80243.04,18.7,0.0,0.0,0.0]
[1778288896498,53.15,80243.77,18.7,0.0,0.0,0.0]
[1778288898123,53.15,80244.63,18.7,0.0,0.0,0.0]
[1778288898787,53.15,80244.63,18.7,0.0,0.0,0.0]
[1778288899637,53.15,80244.84,18.7,0.0,0.0,0.0]
[1778288900526,53.15,80244.95,18.7,0.0,0.0,0.0]
[1778288905686,53.15,80248.79,18.7,0.0,0.0,0.0]
[1778288910266,53.15,80248.79,18.7,0.0,0.0,0.0]
[1778288911076,53.15,80248.79,18.7,0.0,0.0,0.0]
[1778288911176,53.15,80248.76,18.7,0.0,0.0,0.0]
[1778288913459,53.15,80248.79,18.7,0.0,0.0,0.0]
[1778288914291,53.15,80248.79,18.7,0.0,0.0,0.0]
[1778288922805,53.15,80249.13,18.7,0.0,0.0,0.0]
[1778288927841,53.15,80249.91,18.7,0.0,0.0,0.0]
[1778288932219,53.15,80249.9,18.7,0.0,0.0,0.0]
[1778288933638,53.15,80249.91,18.7,0.0,0.0,0.0]
[1778288937268,53.15,80250.05,18.7,0.0,0.0,0.0]
[1778288937990,53.15,80250.11,18.7,0.0,0.0,0.0]
[1778288941826,53.15,80250.17,18.7,0.0,0.0,0.0]
[1778288942503,53.15,80250.21,18.7,0.0,0.0,0.0]
[1778288951002,53.15,80250.07,18.7,0.0,0.0,0.0]
[1778288956324,53.15,80252.14,18.7,0.0,0.0,0.0]
[1778288957027,53.15,80252.14,18.7,0.0,0.0,0.0]
[1778288959213,53.15,80252.43,18.7,0.0,0.0,0.0]
[1778288959907,53.15,80252.44,18.7,0.0,0.0,0.0]
[1778288963719,53.15,80252.8,18.7,0.0,0.0,0.0]
[1778288964635,53.15,80252.8,18.7,0.0,0.0,0.0]
[1778288965411,53.15,80252.8,18.7,0.0,0.0,0.0]
[1778288966176,53.15,80252.77,18.7,0.0,0.0,0.0]
[1778288966974,53.15,80252.62,18.7,0.0,0.0,0.0]
[1778288967684,53.15,80253.16,18.7,0.0,0.0,0.0]
[1778288968572,53.15,80253.05,18.7,0.0,0.0,0.0]
[1778288969390,53.15,80253.05,18.7,0.0,0.0,0.0]
[1778288969409,53.15,80253.05,18.7,0.0,0.0,0.0]
[1778288970389,53.15,80252.91,18.7,0.0,0.0,0.0]
[1778288976179,53.15,80257.82,18.7,0.0,0.0,0.0]
[1778288976927,53.15,80257.82,18.7,0.0,0.0,0.0]
[1778288977640,53.15,80258.12,18.7,0.0,0.0,0.0]
[1778288980030,53.15,80257.88,18.7,0.0,0.0,0.0]
[1778288982214,53.15,80257.91,18.7,0.0,0.0,0.0]
[1778288983011,53.15,80258.0,18.7,0.0,0.0,0.0]
[1778288983671,53.15,80257.98,18.7,0.0,0.0,0.0]
[1778288986244,53.15,80257.99,18.7,0.0,0.0,0.0]
[1778288986989,53.15,80258.0,18.7,0.0,0.0,0.0]
[1778288989192,53.15,80258.0,18.7,0.0,0.0,0.0]
[1778288989978,53.15,80258.0,18.7,0.0,0.0,0.0]
[1778288992269,53.15,80258.0,18.7,0.0,0.0,0.0]
[1778288993260,53.15,80258.26,18.7,0.0,0.0,0.0]
[1778288994017,53.15,80258.5,18.7,0.0,0.0,0.0]
[1778288995434,53.15,80258.54,18.7,0.0,0.0,0.0]
[1778288996090,53.15,80258.54,18.7,0.0,0.0,0.0]
[1778288996807,53.15,80258.59,18.7,0.0,0.0,0.0]
[1778288998236,53.15,80258.31,18.7,0.0,0.0,0.0]
[1778288999058,53.15,80258.32,18.7,0.0,0.0,0.0]
[1778289000494,53.15,80258.33,18.7,0.0,0.0,0.0]
[1778289001852,53.15,80258.64,18.7,0.0,0.0,0.0]
[1778289002601,53.15,80258.72,18.7,0.0,0.0,0.0]
[1778289003437,53.15,80258.72,18.7,0.0,0.0,0.0]
[1778289010273,53.15,80258.94,18.7,0.0,0.0,0.0]
[1778289012198,53.15,80258.94,18.7,0.0,0.0,0.0]
[1778289013676,53.15,80259.2,18.7,0.0,0.0,0.0]
[1778289014613,53.15,80259.2,18.7,0.0,0.0,0.0]
[1778289015480,53.15,80259.2,18.7,0.0,0.0,0.0]
[1778289016271,53.15,80258.91,18.7,0.0,0.0,0.0]
[1778289016985,53.15,80258.91,18.7,0.0,0.0,0.0]
[1778289017590,53.15,80258.96,18.7,0.0,0.0,0.0]
[1778289019389,53.15,80258.76,18.7,0.0,0.0,0.0]
[1778289020163,53.15,80259.02,18.7,0.0,0.0,0.0]
[1778289022380,53.15,80259.0,18.7,0.0,0.0,0.0]
[1778289023117,53.15,80259.07,18.7,0.0,0.0,0.0]
[1778289029653,53.15,80258.64,18.7,0.0,0.0,0.0]
[1778289030400,53.15,80258.64,18.7,0.0,0.0,0.0]
[1778289031564,53.15,80259.4,18.7,0.0,0.0,0.0]
[1778289032772,53.15,80259.4,18.7,0.0,0.0,0.0]
[1778289033595,53.15,80259.4,18.7,0.0,0.0,0.0]
[1778289038597,53.15,80259.47,18.7,0.0,0.0,0.0]
[1778289039552,53.15,80259.47,18.7,0.0,0.0,0.0]
[1778289045664,53.15,80260.53,18.7,0.0,0.0,0.0]
[1778289050699,53.15,80260.17,18.7,0.0,0.0,0.0]
[1778289051677,53.15,80260.17,18.7,0.0,0.0,0.0]
[1778289053543,53.15,80260.28,18.7,0.0,0.0,0.0]
[1778289057258,53.15,80260.58,18.7,0.0,0.0,0.0]
[1778289057926,53.15,80260.57,18.7,0.0,0.0,0.0]
[1778289059484,53.15,80260.57,18.7,0.0,0.0,0.0]
[1778289060315,53.15,80260.57,18.7,0.0,0.0,0.0]
[1778289068214,53.15,80260.36,18.7,0.0,0.0,0.0]
[1778289069232,53.15,80260.36,18.7,0.0,0.0,0.0]
[1778289073748,53.15,80260.6,18.7,0.0,0.0,0.0]
[1778289073869,53.15,80260.6,18.7,0.0,0.0,0.0]
[1778289074867,53.15,80271.97,18.7,0.0,0.0,0.0]
[1778289079414,53.15,80271.9,18.7,0.0,0.0,0.0]
[1778289080201,53.15,80271.76,18.7,0.0,0.0,0.0]
[1778289080781,53.15,80271.78,18.7,0.0,0.0,0.0]
[1778289081641,53.15,80271.77,18.7,0.0,0.0,0.0]
[1778289082425,53.15,80271.77,18.7,0.0,0.0,0.0]
[1778289083070,53.15,80271.77,18.7,0.0,0.0,0.0]
[1778289088965,53.15,80272.5,18.7,0.0,0.0,0.0]
[1778289092209,53.15,80272.5,18.7,0.0,0.0,0.0]
[1778289092308,53.15,80272.5,18.7,0.0,0.0,0.0]
[1778289092890,53.15,80272.5,18.7,0.0,0.0,0.0]
[1778289095733,53.15,80272.5,18.7,0.0,0.0,0.0]
[1778289096560,53.15,80272.5,18.7,0.0,0.0,0.0]
[1778289098118,53.15,80272.81,18.7,0.0,0.0,0.0]
[1778289098823,53.15,80272.84,18.7,0.0,0.0,0.0]
[1778289104070,53.15,80273.74,18.7,0.0,0.0,0.0]
[1778289107251,53.15,80273.61,18.7,0.0,0.0,0.0]
[1778289107864,53.15,80273.61,18.7,0.0,0.0,0.0]
[1778289113133,53.15,80273.79,18.7,0.0,0.0,0.0]
[1778289116278,53.15,80273.96,18.7,0.0,0.0,0.0]
[1778289116914,53.15,80273.85,18.7,0.0,0.0,0.0]
[1778289120647,53.15,80274.03,18.7,0.0,0.0,0.0]
[1778289121527,53.15,80274.16,18.7,0.0,0.0,0.0]
[1778289122379,53.15,80274.9,18.7,0.0,0.0,0.0]
[1778289123151,53.15,80275.23,18.7,0.0,0.0,0.0]
[1778289128244,53.15,80276.36,18.7,0.0,0.0,0.0]
[1778289133298,53.15,80276.38,18.7,0.0,0.0,0.0]
[1778289133361,53.15,80276.38,18.7,0.0,0.0,0.0]
[1778289133744,53.15,80277.13,18.7,0.0,0.0,0.0]
[1778289134594,53.15,80277.13,18.7,0.0,0.0,0.0]
[1778289135293,53.15,80284.56,18.7,0.0,0.0,0.0]
[1778289137557,53.15,80284.84,18.7,0.0,0.0,0.0]
[1778289139141,53.15,80285.33,18.7,0.0,0.0,0.0]
[1778289139850,53.15,80284.96,18.7,0.0,0.0,0.0]
[1778289140602,53.15,80284.96,18.7,0.0,0.0,0.0]
[1778289142981,53.15,80286.54,18.7,0.0,0.0,0.0]
[1778289143772,53.15,80286.81,18.7,0.0,0.0,0.0]
[1778289149255,53.15,80287.44,18.7,0.0,0.0,0.0]
[1778289149985,53.15,80287.44,18.7,0.0,0.0,0.0]
[1778289151687,53.15,80286.9,18.7,0.0,0.0,0.0]
[1778289152668,53.15,80286.9,18.7,0.0,0.0,0.0]
[1778289152412,53.15,80287.39,18.7,0.0,0.0,0.0]
[1778289154303,53.15,80287.39,18.7,0.0,0.0,0.0]
[1778289155081,53.15,80287.39,18.7,0.0,0.0,0.0]
[1778289162482,53.15,80287.39,18.7,0.0,0.0,0.0]
[1778289162836,53.15,80287.39,18.7,0.0,0.0,0.0]
[1778289164445,53.15,80287.39,18.7,0.0,0.0,0.0]
[1778289165617,53.15,80288.45,18.7,0.0,0.0,0.0]
[1778289166455,53.15,80289.13,18.7,0.0,0.0,0.0]
[1778289169669,53.15,80292.05,18.7,0.0,0.0,0.0]
[1778289170528,53.15,80293.92,18.7,0.0,0.0,0.0]
[1778289175482,53.15,80295.61,18.7,0.0,0.0,0.0]
[1778289176422,53.15,80296.87,18.7,0.0,0.0,0.0]
[1778289181486,53.15,80297.34,18.7,0.0,0.0,0.0]
[1778289182202,53.15,80297.41,18.7,0.0,0.0,0.0]
[1778289186544,53.15,80302.55,18.7,0.0,0.0,0.0]
[1778289188778,53.15,80302.41,18.7,0.0,0.0,0.0]
[1778289192265,53.15,80301.42,18.7,0.0,0.0,0.0]
[1778289192993,53.15,80301.42,18.7,0.0,0.0,0.0]
[1778289193735,53.15,80301.49,18.7,0.0,0.0,0.0]
[1778289194545,53.15,80301.49,18.7,0.0,0.0,0.0]
[1778289195971,53.15,80301.88,18.7,0.0,0.0,0.0]
[1778289196583,53.15,80301.88,18.7,0.0,0.0,0.0]
[1778289199134,53.15,80304.3,18.7,0.0,0.0,0.0]
[1778289199354,53.15,80304.3,18.7,0.0,0.0,0.0]
[1778289204778,53.15,80306.57,18.7,0.0,0.0,0.0]
[1778289207821,53.15,80306.59,18.7,0.0,0.0,0.0]
[1778289208811,53.15,80306.59,18.7,0.0,0.0,0.0]
[1778289211827,53.15,80305.45,18.7,0.0,0.0,0.0]
[1778289217187,53.15,80305.37,18.7,0.0,0.0,0.0]
[1778289217732,53.15,80305.37,18.7,0.0,0.0,0.0]
[1778289218442,53.15,80305.37,18.7,0.0,0.0,0.0]
[1778289220021,53.15,80306.01,18.7,0.0,0.0,0.0]
[1778289223720,53.15,80307.51,18.7,0.0,0.0,0.0]
[1778289224532,53.15,80307.56,18.7,0.0,0.0,0.0]
[1778289225280,53.15,80307.56,18.7,0.0,0.0,0.0]
[1778289226094,53.15,80307.6,18.7,0.0,0.0,0.0]
[1778289234583,53.15,80307.63,18.7,0.0,0.0,0.0]
[1778289235278,53.15,80307.63,18.7,0.0,0.0,0.0]
[1778289237264,53.15,80307.63,18.7,0.0,0.0,0.0]
[1778289237938,53.15,80307.63,18.7,0.0,0.0,0.0]
[1778289243044,53.15,80308.37,18.7,0.0,0.0,0.0]
[1778289247215,53.15,80308.29,18.7,0.0,0.0,0.0]
[1778289247797,53.15,80308.29,18.7,0.0,0.0,0.0]
[1778289253114,53.15,80307.88,18.7,0.0,0.0,0.0]
[1778289257538,53.15,80307.91,18.7,0.0,0.0,0.0]
[1778289258267,53.15,80307.92,18.7,0.0,0.0,0.0]
[1778289262339,53.15,80307.9,18.7,0.0,0.0,0.0]
[1778289263097,53.15,80307.51,18.7,0.0,0.0,0.0]
[1778289269227,53.15,80308.04,18.7,0.0,0.0,0.0]
[1778289271241,53.15,80308.09,18.7,0.0,0.0,0.0]
[1778289276277,53.15,80308.06,18.7,0.0,0.0,0.0]
[1778289279280,53.15,80308.53,18.7,0.0,0.0,0.0]
[1778289279970,53.15,80308.33,18.7,0.0,0.0,0.0]
[1778289285340,53.15,80308.55,18.7,0.0,0.0,0.0]
[1778289288365,53.15,80308.55,18.7,0.0,0.0,0.0]
[1778289289022,53.15,80308.55,18.7,0.0,0.0,0.0]
[1778289292212,53.15,80308.55,18.7,0.0,0.0,0.0]
[1778289292806,53.15,80308.55,18.7,0.0,0.0,0.0]
[1778289295411,53.15,80315.11,18.7,0.0,0.0,0.0]
[1778289301305,53.15,80319.78,18.7,0.0,0.0,0.0]
[1778289301315,53.15,80319.78,18.7,0.0,0.0,0.0]
[1778289306488,53.15,80323.02,18.7,0.0,0.0,0.0]
[1778289307250,53.15,80323.02,18.7,0.0,0.0,0.0]
[1778289307913,53.15,80323.54,18.7,0.0,0.0,0.0]
[1778289308644,53.15,80323.54,18.7,0.0,0.0,0.0]
[1778289309223,53.15,80324.69,18.7,0.0,0.0,0.0]
[1778289311967,53.15,80326.07,18.7,0.0,0.0,0.0]
[1778289312665,53.15,80326.07,18.7,0.0,0.0,0.0]
[1778289317260,53.15,80328.16,18.7,0.0,0.0,0.0]
[1778289318060,53.15,80328.4,18.7,0.0,0.0,0.0]
[1778289318800,53.15,80328.4,18.7,0.0,0.0,0.0]
[1778289319727,53.15,80328.37,18.7,0.0,0.0,0.0]
[1778289321355,53.15,80328.89,18.7,0.0,0.0,0.0]
[1778289322286,53.15,80329.04,18.7,0.0,0.0,0.0]
[1778289323633,53.15,80331.54,18.7,0.0,0.0,0.0]
[1778289324810,53.15,80334.64,18.7,0.0,0.0,0.0]
[1778289325398,53.15,80336.3,18.7,0.0,0.0,0.0]
[1778289326183,53.15,80340.02,18.7,0.0,0.0,0.0]
[1778289329362,53.15,80340.76,18.7,0.0,0.0,0.0]
[1778289330661,53.15,80341.12,18.7,0.0,0.0,0.0]
[1778289331663,53.15,80342.2,18.7,0.0,0.0,0.0]
[1778289334030,53.15,80343.04,18.7,0.0,0.0,0.0]
[1778289334687,53.15,80343.04,18.7,0.0,0.0,0.0]
[1778289341735,53.15,80343.84,18.7,0.0,0.0,0.0]
[1778289346770,53.15,80344.24,18.7,0.0,0.0,0.0]
[1778289351805,53.15,80340.66,18.7,0.0,0.0,0.0]
[1778289356372,53.15,80340.4,18.7,0.0,0.0,0.0]
[1778289357784,53.15,80337.88,18.7,0.0,0.0,0.0]
[1778289362883,53.15,80333.41,18.7,0.0,0.0,0.0]
[1778289363557,53.15,80333.41,18.7,0.0,0.0,0.0]
[1778289364428,53.15,80333.41,18.7,0.0,0.0,0.0]
[1778289369190,53.15,80334.1,18.7,0.0,0.0,0.0]
[1778289369845,53.15,80334.1,18.7,0.0,0.0,0.0]
[1778289375410,53.15,80329.8,18.7,0.0,0.0,0.0]
[1778289376095,53.15,80329.36,18.7,0.0,0.0,0.0]
[1778289378480,53.15,80327.27,18.7,0.0,0.0,0.0]
[1778289379764,53.15,80326.92,18.7,0.0,0.0,0.0]
[1778289381895,53.15,80326.88,18.7,0.0,0.0,0.0]
[1778289382036,53.15,80326.46,18.7,0.0,0.0,0.0]
[1778289389069,53.15,80318.09,18.7,0.0,0.0,0.0]
[1778289391083,53.15,80318.71,18.7,0.0,0.0,0.0]
[1778289393728,53.15,80318.62,18.7,0.0,0.0,0.0]
[1778289394967,53.15,80318.62,18.7,0.0,0.0,0.0]
[1778289397067,53.15,80318.62,18.7,0.0,0.0,0.0]
[1778289400139,53.15,80318.66,18.7,0.0,0.0,0.0]
[1778289401736,53.15,80318.66,18.7,0.0,0.0,0.0]
[1778289403371,53.15,80318.43,18.7,0.0,0.0,0.0]
[1778289407195,53.15,80309.59,18.7,0.0,0.0,0.0]
[1778289413237,53.15,80305.52,18.7,0.0,0.0,0.0]
[1778289418272,53.15,80300.9,18.7,0.0,0.0,0.0]
[1778289423524,53.15,80299.17,18.7,0.0,0.0,0.0]
[1778289425653,53.15,80296.54,18.7,0.0,0.0,0.0]
[1778289426569,53.15,80295.57,18.7,0.0,0.0,0.0]
[1778289427968,53.15,80293.01,18.7,0.0,0.0,0.0]
[1778289429680,53.15,80292.5,18.7,0.0,0.0,0.0]
[1778289430392,53.15,80293.32,18.7,0.0,0.0,0.0]
[1778289435323,53.15,80293.16,18.7,0.0,0.0,0.0]
[1778289436011,53.15,80293.16,18.7,0.0,0.0,0.0]
[1778289437575,53.15,80293.16,18.7,0.0,0.0,0.0]
[1778289438290,53.15,80293.16,18.7,0.0,0.0,0.0]
[1778289441384,53.15,80293.3,18.7,0.0,0.0,0.0]
[1778289442319,53.15,80293.3,18.7,0.0,0.0,0.0]
[1778289444716,53.15,80293.66,18.7,0.0,0.0,0.0]
[1778289446494,53.15,80293.66,18.7,0.0,0.0,0.0]
[1778289451416,53.15,80293.65,18.7,0.0,0.0,0.0]
[1778289451503,53.15,80294.0,18.7,0.0,0.0,0.0]
[1778289453714,53.15,80293.65,18.7,0.0,0.0,0.0]
[1778289459559,53.15,80293.05,18.7,0.0,0.0,0.0]
[1778289463554,53.15,80293.13,18.7,0.0,0.0,0.0]
[1778289464314,53.15,80292.76,18.7,0.0,0.0,0.0]
[1778289465037,53.15,80292.76,18.7,0.0,0.0,0.0]
[1778289465713,53.15,80292.76,18.7,0.0,0.0,0.0]
[1778289467125,53.15,80292.8,18.7,0.0,0.0,0.0]
[1778289467872,53.15,80292.8,18.7,0.0,0.0,0.0]
[1778289474664,53.15,80293.05,18.7,0.0,0.0,0.0]
[1778289475772,53.15,80293.05,18.7,0.0,0.0,0.0]
[1778289476637,53.15,80292.82,18.7,0.0,0.0,0.0]
[1778289478726,53.15,80292.62,18.7,0.0,0.0,0.0]
[1778289480426,53.15,80292.52,18.7,0.0,0.0,0.0]
[1778289483369,53.15,80292.53,18.7,0.0,0.0,0.0]
[1778289484140,53.15,80298.59,18.7,0.0,0.0,0.0]
[1778289485638,53.15,80300.28,18.7,0.0,0.0,0.0]
[1778289486454,53.15,80300.58,18.7,0.0,0.0,0.0]
[1778289490070,53.15,80295.93,18.7,0.0,0.0,0.0]
[1778289492099,53.15,80295.9,18.7,0.0,0.0,0.0]
[1778289493852,53.15,80292.6,18.7,0.0,0.0,0.0]
[1778289495419,53.15,80291.66,18.7,0.0,0.0,0.0]
[1778289496309,53.15,80291.62,18.7,0.0,0.0,0.0]
[1778289496955,53.15,80291.62,18.7,0.0,0.0,0.0]
[1778289498508,53.15,80289.79,18.7,0.0,0.0,0.0]
[1778289499280,53.15,80290.09,18.7,0.0,0.0,0.0]
[1778289504910,53.15,80288.53,18.7,0.0,0.0,0.0]
[1778289505610,53.15,80288.34,18.7,0.0,0.0,0.0]
[1778289507905,53.15,80288.34,18.7,0.0,0.0,0.0]
[1778289508602,53.15,80288.34,18.7,0.0,0.0,0.0]
[1778289509431,53.15,80288.23,18.7,0.0,0.0,0.0]
[1778289510115,53.15,80288.23,18.7,0.0,0.0,0.0]
[1778289511311,53.15,80288.23,18.7,0.0,0.0,0.0]
[1778289511926,53.15,80287.7,18.7,0.0,0.0,0.0]
[1778289512189,53.15,80287.7,18.7,0.0,0.0,0.0]
[1778289515214,53.15,80290.61,18.7,0.0,0.0,0.0]
[1778289516620,53.15,80290.61,18.7,0.0,0.0,0.0]
[1778289518217,53.15,80291.51,18.7,0.0,0.0,0.0]
[1778289518854,53.15,80291.51,18.7,0.0,0.0,0.0]
[1778289523086,53.15,80291.22,18.7,0.0,0.0,0.0]
[1778289523635,53.15,80291.22,18.7,0.0,0.0,0.0]
[1778289524508,53.15,80291.19,18.7,0.0,0.0,0.0]
[1778289525317,53.15,80291.22,18.7,0.0,0.0,0.0]
[1778289526318,53.15,80291.22,18.7,0.0,0.0,0.0]
[1778289528023,53.15,80290.76,18.7,0.0,0.0,0.0]
[1778289531705,53.15,80290.12,18.7,0.0,0.0,0.0]
[1778289532502,53.15,80290.11,18.7,0.0,0.0,0.0]
[1778289536103,53.15,80291.01,18.7,0.0,0.0,0.0]
[1778289536900,53.15,80291.01,18.7,0.0,0.0,0.0]
[1778289540218,53.15,80290.74,18.7,0.0,0.0,0.0]
[1778289541003,53.15,80290.74,18.7,0.0,0.0,0.0]
[1778289543360,53.15,80290.56,18.7,0.0,0.0,0.0]
[1778289544875,53.15,80290.56,18.7,0.0,0.0,0.0]
[1778289550199,53.15,80292.58,18.7,0.0,0.0,0.0]
[1778289554036,53.15,80292.58,18.7,0.0,0.0,0.0]
[1778289554647,53.15,80292.37,18.7,0.0,0.0,0.0]
[1778289557784,53.15,80294.07,18.7,0.0,0.0,0.0]
[1778289559494,53.15,80294.14,18.7,0.0,0.0,0.0]
[1778289561776,53.15,80294.14,18.7,0.0,0.0,0.0]
[1778289562527,53.15,80294.14,18.7,0.0,0.0,0.0]
[1778289564043,53.15,80294.1,18.7,0.0,0.0,0.0]
[1778289566246,53.15,80294.14,18.7,0.0,0.0,0.0]
[1778289571347,53.15,80299.4,18.7,0.0,0.0,0.0]
[1778289572397,53.15,80299.4,18.7,0.0,0.0,0.0]
[1778289573261,53.15,80299.17,18.7,0.0,0.0,0.0]
[1778289576676,53.15,80299.17,18.7,0.0,0.0,0.0]
[1778289577602,53.15,80299.13,18.7,0.0,0.0,0.0]
[1778289586452,53.15,80298.28,18.7,0.0,0.0,0.0]
[1778289588699,53.15,80298.27,18.7,0.0,0.0,0.0]
[1778289589725,53.15,80298.23,18.7,0.0,0.0,0.0]
[1778289594337,53.15,80298.13,18.7,0.0,0.0,0.0]
[1778289595676,53.15,80297.67,18.7,0.0,0.0,0.0]
[1778289601995,53.15,80297.02,18.7,0.0,0.0,0.0]
[1778289602577,53.15,80297.13,18.7,0.0,0.0,0.0]
[1778289605781,53.15,80297.17,18.7,0.0,0.0,0.0]
[1778289606505,53.15,80297.17,18.7,0.0,0.0,0.0]
[1778289611629,53.15,80297.07,18.7,0.0,0.0,0.0]
[1778289612721,53.15,80297.07,18.7,0.0,0.0,0.0]
[1778289613550,53.15,80296.89,18.7,0.0,0.0,0.0]
[1778289615656,53.15,80297.0,18.7,0.0,0.0,0.0]
[1778289616428,53.15,80296.86,18.7,0.0,0.0,0.0]
[1778289619687,53.15,80296.86,18.7,0.0,0.0,0.0]
[1778289620573,53.15,80296.96,18.7,0.0,0.0,0.0]
[1778289621464,53.15,80297.0,18.7,0.0,0.0,0.0]
[1778289623014,53.15,80296.86,18.7,0.0,0.0,0.0]
[1778289624583,53.15,80297.63,18.7,0.0,0.0,0.0]
[1778289626261,53.15,80297.55,18.7,0.0,0.0,0.0]
[1778289632777,53.15,80296.9,18.7,0.0,0.0,0.0]
[1778289638820,53.15,80297.0,18.7,0.0,0.0,0.0]
[1778289640250,53.15,80297.0,18.7,0.0,0.0,0.0]
[1778289642185,53.15,80297.18,18.7,0.0,0.0,0.0]
[1778289645414,53.15,80297.73,18.7,0.0,0.0,0.0]
[1778289646128,53.15,80297.73,18.7,0.0,0.0,0.0]
[1778289646725,53.15,80297.73,18.7,0.0,0.0,0.0]
[1778289647550,53.15,80297.63,18.7,0.0,0.0,0.0]
[1778289648417,53.15,80297.6,18.7,0.0,0.0,0.0]
[1778289649326,53.15,80297.6,18.7,0.0,0.0,0.0]
[1778289650283,53.15,80297.63,18.7,0.0,0.0,0.0]
[1778289650957,53.15,80297.63,18.7,0.0,0.0,0.0]
[1778289654646,53.15,80297.01,18.7,0.0,0.0,0.0]
[1778289655627,53.15,80297.01,18.7,0.0,0.0,0.0]
[1778289657269,53.15,80297.03,18.7,0.0,0.0,0.0]
[1778289658050,53.15,80297.03,18.7,0.0,0.0,0.0]
[1778289658782,53.15,80297.03,18.7,0.0,0.0,0.0]
[1778289662498,53.15,80297.03,18.7,0.0,0.0,0.0]
[1778289666229,53.15,80297.17,18.7,0.0,0.0,0.0]
[1778289667677,53.15,80297.17,18.7,0.0,0.0,0.0]
[1778289668440,53.15,80297.17,18.7,0.0,0.0,0.0]
[1778289669326,53.15,80297.17,18.7,0.0,0.0,0.0]
[1778289677087,53.15,80296.5,18.7,0.0,0.0,0.0]
[1778289677468,53.15,80296.5,18.7,0.0,0.0,0.0]
[1778289679180,53.15,80296.44,18.7,0.0,0.0,0.0]
[1778289684570,53.15,80296.23,18.7,0.0,0.0,0.0]
[1778289685419,53.15,80296.26,18.7,0.0,0.0,0.0]
[1778289691189,53.15,80295.94,18.7,0.0,0.0,0.0]
[1778289692315,53.15,80295.94,18.7,0.0,0.0,0.0]
[1778289692863,53.15,80295.94,18.7,0.0,0.0,0.0]
[1778289693621,53.15,80295.58,18.7,0.0,0.0,0.0]
[1778289693718,53.15,80295.58,18.7,0.0,0.0,0.0]
[1778289695218,53.15,80287.61,18.7,0.0,0.0,0.0]
[1778289695395,53.15,80287.61,18.7,0.0,0.0,0.0]
[1778289696202,53.15,80287.61,18.7,0.0,0.0,0.0]
[1778289698459,53.15,80286.11,18.7,0.0,0.0,0.0]
[1778289699236,53.15,80286.16,18.7,0.0,0.0,0.0]
[1778289700328,53.15,80283.94,18.7,0.0,0.0,0.0]
[1778289702511,53.15,80282.4,18.7,0.0,0.0,0.0]
[1778289709838,53.15,80275.35,18.7,0.0,0.0,0.0]
[1778289711013,53.15,80275.25,18.7,0.0,0.0,0.0]
[1778289711138,53.15,80275.25,18.7,0.0,0.0,0.0]
[1778289713061,53.15,80271.74,18.7,0.0,0.0,0.0]
[1778289716282,53.15,80266.09,18.7,0.0,0.0,0.0]
[1778289717000,53.15,80266.09,18.7,0.0,0.0,0.0]
[1778289718431,53.15,80265.95,18.7,0.0,0.0,0.0]
[1778289719244,53.15,80265.95,18.7,0.0,0.0,0.0]
[1778289724490,53.15,80265.88,18.7,0.0,0.0,0.0]
[1778289727439,53.15,80265.24,18.7,0.0,0.0,0.0]
[1778289728160,53.15,80265.24,18.7,0.0,0.0,0.0]
[1778289732257,53.15,80264.43,18.7,0.0,0.0,0.0]
[1778289733098,53.15,80262.36,18.7,0.0,0.0,0.0]
[1778289735426,53.15,80260.19,18.7,0.0,0.0,0.0]
[1778289736052,53.15,80260.19,18.7,0.0,0.0,0.0]
[1778289739174,53.15,80258.67,18.7,0.0,0.0,0.0]
[1778289740002,53.15,80258.92,18.7,0.0,0.0,0.0]
[1778289740703,53.15,80258.77,18.7,0.0,0.0,0.0]
[1778289741510,53.15,80258.49,18.7,0.0,0.0,0.0]
[1778289744630,53.15,80267.76,18.7,0.0,0.0,0.0]
[1778289750672,53.15,80272.5,18.7,0.0,0.0,0.0]
[1778289751681,53.15,80272.76,18.7,0.0,0.0,0.0]
[1778289753026,53.15,80272.76,18.7,0.0,0.0,0.0]
[1778289753707,53.15,80273.38,18.7,0.0,0.0,0.0]
[1778289754549,53.15,80273.32,18.7,0.0,0.0,0.0]
[1778289755300,53.15,80273.32,18.7,0.0,0.0,0.0]
[1778289756127,53.15,80273.32,18.7,0.0,0.0,0.0]
[1778289756868,53.15,80273.28,18.7,0.0,0.0,0.0]
[1778289762756,53.15,80277.12,18.7,0.0,0.0,0.0]
[1778289764935,53.15,80276.83,18.7,0.0,0.0,0.0]
[1778289765641,53.15,80276.32,18.7,0.0,0.0,0.0]
[1778289769074,53.15,80276.42,18.7,0.0,0.0,0.0]
[1778289771518,53.15,80275.89,18.7,0.0,0.0,0.0]
[1778289776854,53.15,80274.18,18.7,0.0,0.0,0.0]
[1778289781889,53.15,80271.13,18.7,0.0,0.0,0.0]
[1778289785805,53.15,80270.18,18.7,0.0,0.0,0.0]
[1778289786662,53.15,80270.18,18.7,0.0,0.0,0.0]
[1778289787400,53.15,80270.18,18.7,0.0,0.0,0.0]
[1778289788082,53.15,80270.18,18.7,0.0,0.0,0.0]
[1778289790332,53.15,80268.16,18.7,0.0,0.0,0.0]
[1778289790462,53.15,80268.16,18.7,0.0,0.0,0.0]
[1778289795610,53.15,80263.56,18.7,0.0,0.0,0.0]
[1778289796563,53.15,80262.68,18.7,0.0,0.0,0.0]
[1778289799371,53.15,80262.28,18.7,0.0,0.0,0.0]
[1778289800169,53.15,80262.28,18.7,0.0,0.0,0.0]
[1778289801622,53.15,80262.08,18.7,0.0,0.0,0.0]
[1778289801684,53.15,80262.08,18.7,0.0,0.0,0.0]
[1778289803249,53.15,80258.3,18.7,0.0,0.0,0.0]
[1778289805713,53.15,80255.44,18.7,0.0,0.0,0.0]
[1778289807307,53.15,80255.22,18.7,0.0,0.0,0.0]
[1778289808258,53.15,80253.36,18.7,0.0,0.0,0.0]
[1778289809906,53.15,80251.2,18.7,0.0,0.0,0.0]
[1778289810607,53.15,80250.49,18.7,0.0,0.0,0.0]
[1778289811095,53.15,80250.42,18.7,0.0,0.0,0.0]
[1778289816331,53.15,80251.61,18.7,0.0,0.0,0.0]
[1778289817164,53.15,80251.19,18.7,0.0,0.0,0.0]
[1778289817736,53.15,80251.04,18.7,0.0,0.0,0.0]
[1778289818478,53.15,80251.04,18.7,0.0,0.0,0.0]
[1778289825193,53.15,80249.55,18.7,0.0,0.0,0.0]
[1778289827048,53.15,80249.73,18.7,0.0,0.0,0.0]
[1778289827782,53.15,80249.87,18.7,0.0,0.0,0.0]
[1778289828467,53.15,80249.9,18.7,0.0,0.0,0.0]
[1778289829263,53.15,80249.9,18.7,0.0,0.0,0.0]
[1778289833314,53.15,80249.62,18.7,0.0,0.0,0.0]
[1778289834147,53.15,80249.62,18.7,0.0,0.0,0.0]
[1778289838158,53.15,80249.48,18.7,0.0,0.0,0.0]
[1778289838847,53.15,80249.39,18.7,0.0,0.0,0.0]
[1778289844326,53.15,80248.62,18.7,0.0,0.0,0.0]
[1778289849361,53.15,80248.48,18.7,0.0,0.0,0.0]
[1778289849965,53.15,80248.48,18.7,0.0,0.0,0.0]
[1778289852111,53.15,80248.77,18.7,0.0,0.0,0.0]
[1778289857417,53.15,80247.71,18.7,0.0,0.0,0.0]
[1778289862401,53.15,80246.92,18.7,0.0,0.0,0.0]
[1778289863146,53.15,80246.96,18.7,0.0,0.0,0.0]
[1778289866645,53.15,80247.23,18.7,0.0,0.0,0.0]
[1778289867353,53.15,80247.23,18.7,0.0,0.0,0.0]
[1778289869388,53.15,80247.19,18.7,0.0,0.0,0.0]
[1778289870125,53.15,80247.19,18.7,0.0,0.0,0.0]
[1778289871642,53.15,80247.23,18.7,0.0,0.0,0.0]
[1778289872330,53.15,80247.23,18.7,0.0,0.0,0.0]
[1778289872355,53.15,80247.23,18.7,0.0,0.0,0.0]
[1778289875007,53.15,80246.52,18.7,0.0,0.0,0.0]
[1778289875671,53.15,80247.55,18.7,0.0,0.0,0.0]
[1778289882597,53.15,80248.67,18.7,0.0,0.0,0.0]
[1778289888639,53.15,80248.67,18.7,0.0,0.0,0.0]
[1778289892182,53.15,80248.72,18.7,0.0,0.0,0.0]
[1778289892803,53.15,80248.72,18.7,0.0,0.0,0.0]
[1778289895257,53.15,80248.4,18.7,0.0,0.0,0.0]
[1778289896017,53.15,80248.4,18.7,0.0,0.0,0.0]
[1778289901988,53.15,80248.33,18.7,0.0,0.0,0.0]
[1778289903434,53.15,80248.33,18.7,0.0,0.0,0.0]
[1778289908780,53.15,80248.4,18.7,0.0,0.0,0.0]
[1778289912174,53.15,80248.36,18.7,0.0,0.0,0.0]
[1778289912869,53.15,80248.4,18.7,0.0,0.0,0.0]
[1778289921871,53.15,80248.4,18.7,0.0,0.0,0.0]
[1778289922677,53.15,80248.4,18.7,0.0,0.0,0.0]
[1778289923468,53.15,80248.4,18.7,0.0,0.0,0.0]
[1778289928811,53.15,80248.96,18.7,0.0,0.0,0.0]
[1778289929752,53.15,80249.54,18.7,0.0,0.0,0.0]
[1778289931941,53.15,80249.61,18.7,0.0,0.0,0.0]
[1778289936976,53.15,80248.7,18.7,0.0,0.0,0.0]
[1778289940108,53.15,80248.56,18.7,0.0,0.0,0.0]
[1778289942105,53.15,80248.7,18.7,0.0,0.0,0.0]
[1778289942843,53.15,80248.52,18.7,0.0,0.0,0.0]
[1778289943669,53.15,80251.5,18.7,0.0,0.0,0.0]
[1778289945934,53.15,80254.27,18.7,0.0,0.0,0.0]
[1778289946181,53.15,80254.27,18.7,0.0,0.0,0.0]
[1778289947058,53.15,80254.56,18.7,0.0,0.0,0.0]
[1778289947619,53.15,80255.9,18.7,0.0,0.0,0.0]
[1778289950544,53.15,80254.76,18.7,0.0,0.0,0.0]
[1778289951307,53.15,80254.76,18.7,0.0,0.0,0.0]
[1778289953286,53.15,80254.82,18.7,0.0,0.0,0.0]
[1778289954074,53.15,80254.82,18.7,0.0,0.0,0.0]
[1778289959663,53.15,80253.45,18.7,0.0,0.0,0.0]
[1778289960446,53.15,80253.45,18.7,0.0,0.0,0.0]
[1778289961062,53.15,80253.45,18.7,0.0,0.0,0.0]
[1778289961859,53.15,80253.61,18.7,0.0,0.0,0.0]
[1778289966569,53.15,80253.76,18.7,0.0,0.0,0.0]
[1778289967383,53.15,80253.76,18.7,0.0,0.0,0.0]
[1778289973230,53.15,80255.03,18.7,0.0,0.0,0.0]
[1778289978265,53.15,80254.69,18.7,0.0,0.0,0.0]
[1778289979930,53.15,80254.69,18.7,0.0,0.0,0.0]
[1778289980623,53.15,80254.69,18.7,0.0,0.0,0.0]
[1778289985340,53.15,80254.65,18.7,0.0,0.0,0.0]
[1778289986171,53.15,80254.59,18.7,0.0,0.0,0.0]
[1778289988560,53.15,80254.76,18.7,0.0,0.0,0.0]
[1778289989342,53.15,80254.76,18.7,0.0,0.0,0.0]
[1778289991567,53.15,80254.87,18.7,0.0,0.0,0.0]
[1778289992295,53.15,80254.87,18.7,0.0,0.0,0.0]
[1778289992363,53.15,80254.65,18.7,0.0,0.0,0.0]
[1778289994547,53.15,80254.5,18.7,0.0,0.0,0.0]
[1778289995302,53.15,80254.5,18.7,0.0,0.0,0.0]
[1778289999784,53.15,80254.58,18.7,0.0,0.0,0.0]
[1778290002968,53.15,80254.63,18.7,0.0,0.0,0.0]
[1778290003550,53.15,80254.52,18.7,0.0,0.0,0.0]
[1778290005145,53.15,80254.46,18.7,0.0,0.0,0.0]
[1778290009490,53.15,80255.09,18.7,0.0,0.0,0.0]
[1778290010432,53.15,80254.77,18.7,0.0,0.0,0.0]
[1778290012120,53.15,80254.73,18.7,0.0,0.0,0.0]
[1778290013613,53.15,80254.73,18.7,0.0,0.0,0.0]
[1778290015360,53.15,80254.73,18.7,0.0,0.0,0.0]
[1778290016072,53.15,80254.73,18.7,0.0,0.0,0.0]
[1778290021574,53.15,80257.03,18.7,0.0,0.0,0.0]
[1778290023091,53.15,80257.03,18.7,0.0,0.0,0.0]
[1778290023729,53.15,80262.81,18.7,0.0,0.0,0.0]
[1778290027439,53.15,80266.49,18.7,0.0,0.0,0.0]
[1778290028069,53.15,80266.8,18.7,0.0,0.0,0.0]
[1778290030136,53.15,80266.82,18.7,0.0,0.0,0.0]
[1778290032263,53.15,80266.57,18.7,0.0,0.0,0.0]
[1778290033606,53.15,80266.8,18.7,0.0,0.0,0.0]
[1778290035224,53.15,80266.95,18.7,0.0,0.0,0.0]
[1778290038111,53.15,80267.59,18.7,0.0,0.0,0.0]
[1778290038727,53.15,80268.15,18.7,0.0,0.0,0.0]
[1778290046750,53.15,80268.72,18.7,0.0,0.0,0.0]
[1778290053312,53.15,80268.46,18.7,0.0,0.0,0.0]
[1778290053348,53.15,80268.46,18.7,0.0,0.0,0.0]
[1778290054077,53.15,80268.46,18.7,0.0,0.0,0.0]
[1778290059841,53.15,80268.63,18.7,0.0,0.0,0.0]
[1778290067883,53.15,80268.73,18.7,0.0,0.0,0.0]
[1778290069524,53.15,80269.3,18.7,0.0,0.0,0.0]
[1778290072287,53.15,80270.08,18.7,0.0,0.0,0.0]
[1778290072811,53.15,80270.23,18.7,0.0,0.0,0.0]
[1778290075434,53.15,80273.82,18.7,0.0,0.0,0.0]
[1778290076298,53.15,80274.61,18.7,0.0,0.0,0.0]
[1778290078546,53.15,80274.05,18.7,0.0,0.0,0.0]
[1778290079431,53.15,80275.79,18.7,0.0,0.0,0.0]
[1778290080167,53.15,80275.75,18.7,0.0,0.0,0.0]
[1778290080791,53.15,80275.75,18.7,0.0,0.0,0.0]
[1778290087063,53.15,80278.05,18.7,0.0,0.0,0.0]
[1778290094112,53.15,80278.15,18.7,0.0,0.0,0.0]
[1778290097905,53.15,80278.56,18.7,0.0,0.0,0.0]
[1778290099489,53.15,80278.49,18.7,0.0,0.0,0.0]
[1778290100328,53.15,80278.53,18.7,0.0,0.0,0.0]
[1778290101064,53.15,80278.56,18.7,0.0,0.0,0.0]
[1778290106196,53.15,80278.85,18.7,0.0,0.0,0.0]
[1778290109886,53.15,80278.82,18.7,0.0,0.0,0.0]
[1778290110164,53.15,80278.82,18.7,0.0,0.0,0.0]
[1778290110231,53.15,80286.6,18.7,0.0,0.0,0.0]
[1778290111236,53.15,80288.76,18.7,0.0,0.0,0.0]
[1778290115039,53.15,80289.82,18.7,0.0,0.0,0.0]
[1778290116520,53.15,80291.49,18.7,0.0,0.0,0.0]
[1778290118785,53.15,80291.66,18.7,0.0,0.0,0.0]
[1778290120100,53.15,80291.66,18.7,0.0,0.0,0.0]
[1778290125335,53.15,80290.41,18.7,0.0,0.0,0.0]
[1778290126166,53.15,80290.41,18.7,0.0,0.0,0.0]
[1778290126850,53.15,80290.41,18.7,0.0,0.0,0.0]
[1778290127616,53.15,80290.41,18.7,0.0,0.0,0.0]
[1778290130911,53.15,80290.67,18.7,0.0,0.0,0.0]
[1778290134537,53.15,80292.67,18.7,0.0,0.0,0.0]
[1778290136016,53.15,80293.68,18.7,0.0,0.0,0.0]
[1778290136730,53.15,80292.2,18.7,0.0,0.0,0.0]
[1778290137582,53.15,80292.2,18.7,0.0,0.0,0.0]
[1778290142456,53.15,80279.43,18.7,0.0,0.0,0.0]
[1778290144472,53.15,80272.16,18.7,0.0,0.0,0.0]
[1778290146026,53.15,80272.09,18.7,0.0,0.0,0.0]
[1778290147594,53.15,80272.09,18.7,0.0,0.0,0.0]
[1778290148387,53.15,80271.98,18.7,0.0,0.0,0.0]
[1778290149864,53.15,80269.64,18.7,0.0,0.0,0.0]
[1778290155539,53.15,80270.89,18.7,0.0,0.0,0.0]
[1778290156225,53.15,80270.89,18.7,0.0,0.0,0.0]
[1778290158390,53.15,80270.85,18.7,0.0,0.0,0.0]
[1778290159231,53.15,80270.85,18.7,0.0,0.0,0.0]
[1778290166596,53.15,80271.28,18.7,0.0,0.0,0.0]
[1778290167409,53.15,80271.28,18.7,0.0,0.0,0.0]
[1778290169127,53.15,80271.28,18.7,0.0,0.0,0.0]
[1778290169784,53.15,80271.28,18.7,0.0,0.0,0.0]
[1778290171662,53.15,80271.56,18.7,0.0,0.0,0.0]
[1778290175332,53.15,80271.41,18.7,0.0,0.0,0.0]
[1778290176075,53.15,80271.56,18.7,0.0,0.0,0.0]
[1778290181732,53.15,80270.39,18.7,0.0,0.0,0.0]
[1778290184369,53.15,80270.39,18.7,0.0,0.0,0.0]
[1778290185082,53.15,80270.39,18.7,0.0,0.0,0.0]
[1778290185875,53.15,80270.5,18.7,0.0,0.0,0.0]
[1778290186723,53.15,80270.5,18.7,0.0,0.0,0.0]
[1778290188113,53.15,80270.5,18.7,0.0,0.0,0.0]
[1778290188686,53.15,80270.5,18.7,0.0,0.0,0.0]
[1778290189481,53.15,80270.5,18.7,0.0,0.0,0.0]
[1778290190283,53.15,80270.5,18.7,0.0,0.0,0.0]
[1778290191706,53.15,80270.5,18.7,0.0,0.0,0.0]
[1778290192653,53.15,80269.65,18.7,0.0,0.0,0.0]
[1778290196316,53.15,80270.39,18.7,0.0,0.0,0.0]
[1778290197021,53.15,80270.39,18.7,0.0,0.0,0.0]
[1778290200701,53.15,80269.09,18.7,0.0,0.0,0.0]
[1778290201554,53.15,80269.09,18.7,0.0,0.0,0.0]
[1778290203018,53.15,80269.13,18.7,0.0,0.0,0.0]
[1778290203789,53.15,80269.19,18.7,0.0,0.0,0.0]
[1778290204711,53.15,80269.19,18.7,0.0,0.0,0.0]
[1778290205484,53.15,80268.75,18.7,0.0,0.0,0.0]
[1778290207542,53.15,80268.36,18.7,0.0,0.0,0.0]
[1778290208300,53.15,80268.5,18.7,0.0,0.0,0.0]
[1778290211908,53.15,80268.55,18.7,0.0,0.0,0.0]
[1778290212704,53.15,80268.55,18.7,0.0,0.0,0.0]
[1778290218984,53.15,80268.92,18.7,0.0,0.0,0.0]
[1778290219646,53.15,80268.92,18.7,0.0,0.0,0.0]
[1778290225397,53.15,80274.85,18.7,0.0,0.0,0.0]
[1778290226139,53.15,80274.85,18.7,0.0,0.0,0.0]
[1778290226972,53.15,80274.85,18.7,0.0,0.0,0.0]
[1778290227620,53.15,80274.85,18.7,0.0,0.0,0.0]
[1778290230596,53.15,80274.94,18.7,0.0,0.0,0.0]
[1778290230853,53.15,80274.9,18.7,0.0,0.0,0.0]
[1778290231083,53.15,80275.24,18.7,0.0,0.0,0.0]
[1778290236118,53.15,80281.27,18.7,0.0,0.0,0.0]
[1778290237111,53.15,80281.27,18.7,0.0,0.0,0.0]
[1778290237765,53.15,80281.27,18.7,0.0,0.0,0.0]
[1778290239436,53.15,80281.47,18.7,0.0,0.0,0.0]
[1778290242389,53.15,80282.83,18.7,0.0,0.0,0.0]
[1778290248202,53.15,80289.71,18.7,0.0,0.0,0.0]
[1778290253237,53.15,80289.51,18.7,0.0,0.0,0.0]
[1778290258272,53.15,80292.12,18.7,0.0,0.0,0.0]
[1778290260373,53.15,80292.12,18.7,0.0,0.0,0.0]
[1778290261000,53.15,80292.12,18.7,0.0,0.0,0.0]
[1778290264946,53.15,80293.78,18.7,0.0,0.0,0.0]
[1778290265514,53.15,80293.78,18.7,0.0,0.0,0.0]
[1778290271363,53.15,80296.4,18.7,0.0,0.0,0.0]
[1778290272058,53.15,80296.4,18.7,0.0,0.0,0.0]
[1778290272796,53.15,80296.4,18.7,0.0,0.0,0.0]
[1778290273607,53.15,80297.05,18.7,0.0,0.0,0.0]
[1778290274421,53.15,80297.48,18.7,0.0,0.0,0.0]
[1778290278050,53.15,80298.33,18.7,0.0,0.0,0.0]
[1778290278412,53.15,80317.49,18.7,0.0,0.0,0.0]
[1778290279502,53.15,80317.49,18.7,0.0,0.0,0.0]
[1778290281732,53.15,80320.06,18.7,0.0,0.0,0.0]
[1778290282526,53.15,80320.1,18.7,0.0,0.0,0.0]
[1778290284117,53.15,80320.39,18.7,0.0,0.0,0.0]
[1778290284790,53.15,80320.39,18.7,0.0,0.0,0.0]
[1778290290496,53.15,80320.61,18.7,0.0,0.0,0.0]
[1778290295531,53.15,80320.58,18.7,0.0,0.0,0.0]
[1778290299037,53.15,80320.58,18.7,0.0,0.0,0.0]
[1778290299787,53.15,80320.58,18.7,0.0,0.0,0.0]
[1778290302243,53.15,80322.61,18.7,0.0,0.0,0.0]
[1778290302916,53.15,80323.1,18.7,0.0,0.0,0.0]
[1778290305539,53.15,80324.2,18.7,0.0,0.0,0.0]
[1778290306288,53.15,80324.27,18.7,0.0,0.0,0.0]
[1778290307729,53.15,80326.06,18.7,0.0,0.0,0.0]
[1778290308557,53.15,80327.83,18.7,0.0,0.0,0.0]
[1778290313657,53.15,80330.8,18.7,0.0,0.0,0.0]
[1778290318692,53.15,80330.32,18.7,0.0,0.0,0.0]
[1778290320557,53.15,80330.46,18.7,0.0,0.0,0.0]
[1778290322235,53.15,80334.48,18.7,0.0,0.0,0.0]
[1778290323009,53.15,80334.06,18.7,0.0,0.0,0.0]
[1778290323634,53.15,80334.06,18.7,0.0,0.0,0.0]
[1778290324487,53.15,80334.73,18.7,0.0,0.0,0.0]
[1778290325372,53.15,80335.53,18.7,0.0,0.0,0.0]
[1778290330777,53.15,80337.49,18.7,0.0,0.0,0.0]
[1778290332666,53.15,80336.49,18.7,0.0,0.0,0.0]
[1778290333471,53.15,80336.25,18.7,0.0,0.0,0.0]
[1778290335576,53.15,80337.24,18.7,0.0,0.0,0.0]
[1778290337238,53.15,80337.73,18.7,0.0,0.0,0.0]
[1778290339534,53.15,80338.32,18.7,0.0,0.0,0.0]
[1778290340276,53.15,80338.53,18.7,0.0,0.0,0.0]
[1778290346812,53.15,80339.28,18.7,0.0,0.0,0.0]
[1778290348423,53.15,80338.88,18.7,0.0,0.0,0.0]
[1778290350084,53.15,80338.98,18.7,0.0,0.0,0.0]
[1778290351743,53.15,80338.98,18.7,0.0,0.0,0.0]
[1778290351806,53.15,80338.98,18.7,0.0,0.0,0.0]
[1778290354725,53.15,80338.98,18.7,0.0,0.0,0.0]
[1778290356109,53.15,80338.98,18.7,0.0,0.0,0.0]
[1778290359433,53.15,80339.02,18.7,0.0,0.0,0.0]
[1778290360204,53.15,80339.02,18.7,0.0,0.0,0.0]
[1778290361962,53.15,80339.02,18.7,0.0,0.0,0.0]
[1778290362705,53.15,80339.02,18.7,0.0,0.0,0.0]
[1778290364891,53.15,80343.01,18.7,0.0,0.0,0.0]
[1778290365659,53.15,80342.75,18.7,0.0,0.0,0.0]
[1778290368574,53.15,80342.61,18.7,0.0,0.0,0.0]
[1778290368639,53.15,80342.61,18.7,0.0,0.0,0.0]
[1778290370062,53.15,80351.59,18.7,0.0,0.0,0.0]
[1778290372240,53.15,80353.09,18.7,0.0,0.0,0.0]
[1778290372944,53.15,80352.91,18.7,0.0,0.0,0.0]
[1778290376314,53.15,80352.3,18.7,0.0,0.0,0.0]
[1778290377123,53.15,80352.3,18.7,0.0,0.0,0.0]
[1778290383516,53.15,80352.37,18.7,0.0,0.0,0.0]
[1778290384366,53.15,80352.5,18.7,0.0,0.0,0.0]
[1778290386657,53.15,80352.98,18.7,0.0,0.0,0.0]
[1778290387482,53.15,80352.9,18.7,0.0,0.0,0.0]
[1778290389632,53.15,80352.62,18.7,0.0,0.0,0.0]
[1778290390263,53.15,80352.57,18.7,0.0,0.0,0.0]
[1778290390328,53.15,80361.81,18.7,0.0,0.0,0.0]
[1778290392242,53.15,80363.67,18.7,0.0,0.0,0.0]
[1778290393013,53.15,80365.01,18.7,0.0,0.0,0.0]
[1778290393372,53.15,80365.01,18.7,0.0,0.0,0.0]
[1778290393481,53.15,80365.01,18.7,0.0,0.0,0.0]
[1778290393968,53.15,80365.11,18.7,0.0,0.0,0.0]
[1778290394727,53.15,80365.11,18.7,0.0,0.0,0.0]
[1778290394752,53.15,80378.7,18.7,0.0,0.0,0.0]
[1778290400540,53.15,80381.52,18.7,0.0,0.0,0.0]
[1778290401451,53.15,80380.03,18.7,0.0,0.0,0.0]
[1778290406502,53.15,80382.76,18.7,0.0,0.0,0.0]
[1778290407242,53.15,80382.29,18.7,0.0,0.0,0.0]
[1778290411358,53.15,80381.08,18.7,0.0,0.0,0.0]
[1778290416393,53.15,80380.98,18.7,0.0,0.0,0.0]
[1778290421379,53.15,80377.73,18.7,0.0,0.0,0.0]
[1778290422222,53.15,80377.79,18.7,0.0,0.0,0.0]
[1778290427470,53.15,80377.12,18.7,0.0,0.0,0.0]
[1778290429166,53.15,80377.05,18.7,0.0,0.0,0.0]
[1778290429786,53.15,80377.05,18.7,0.0,0.0,0.0]
[1778290435100,53.15,80370.82,18.7,0.0,0.0,0.0]
[1778290435758,53.15,80370.82,18.7,0.0,0.0,0.0]
[1778290438868,53.15,80370.46,18.7,0.0,0.0,0.0]
[1778290440438,53.15,80370.6,18.7,0.0,0.0,0.0]
[1778290445159,53.15,80368.58,18.7,0.0,0.0,0.0]
[1778290446276,53.15,80368.71,18.7,0.0,0.0,0.0]
[1778290446601,53.15,80368.71,18.7,0.0,0.0,0.0]
[1778290446603,53.15,80362.05,18.7,0.0,0.0,0.0]
[1778290447508,53.15,80362.05,18.7,0.0,0.0,0.0]
[1778290448469,53.15,80359.32,18.7,0.0,0.0,0.0]
[1778290449469,53.15,80358.47,18.7,0.0,0.0,0.0]
[1778290450197,53.15,80358.47,18.7,0.0,0.0,0.0]
[1778290450715,53.15,80358.47,18.7,0.0,0.0,0.0]
[1778290452137,53.15,80354.24,18.7,0.0,0.0,0.0]
[1778290452751,53.15,80354.24,18.7,0.0,0.0,0.0]
[1778290458697,53.15,80352.76,18.7,0.0,0.0,0.0]
[1778290462584,53.15,80353.39,18.7,0.0,0.0,0.0]
[1778290463406,53.15,80353.66,18.7,0.0,0.0,0.0]
[1778290463920,53.15,80353.66,18.7,0.0,0.0,0.0]
[1778290464796,53.15,80354.61,18.7,0.0,0.0,0.0]
[1778290465516,53.15,80354.61,18.7,0.0,0.0,0.0]
[1778290466232,53.15,80354.62,18.7,0.0,0.0,0.0]
[1778290471792,53.15,80362.37,18.7,0.0,0.0,0.0]
[1778290472573,53.15,80362.37,18.7,0.0,0.0,0.0]
[1778290473826,53.15,80367.05,18.7,0.0,0.0,0.0]
[1778290474758,53.15,80367.84,18.7,0.0,0.0,0.0]
[1778290476327,53.15,80369.7,18.7,0.0,0.0,0.0]
[1778290481862,53.15,80366.92,18.7,0.0,0.0,0.0]
[1778290485164,53.15,80365.33,18.7,0.0,0.0,0.0]
[1778290485862,53.15,80365.33,18.7,0.0,0.0,0.0]
[1778290490212,53.15,80364.73,18.7,0.0,0.0,0.0]
[1778290490885,53.15,80364.73,18.7,0.0,0.0,0.0]
[1778290496970,53.15,80365.8,18.7,0.0,0.0,0.0]
[1778290498347,53.15,80365.8,18.7,0.0,0.0,0.0]
[1778290499874,53.15,80365.72,18.7,0.0,0.0,0.0]
[1778290505032,53.15,80365.81,18.7,0.0,0.0,0.0]
[1778290507283,53.15,80365.84,18.7,0.0,0.0,0.0]
[1778290507395,53.15,80365.84,18.7,0.0,0.0,0.0]
[1778290508258,53.15,80365.84,18.7,0.0,0.0,0.0]
[1778290508822,53.15,80365.84,18.7,0.0,0.0,0.0]
[1778290509060,53.15,80359.41,18.7,0.0,0.0,0.0]
[1778290513597,53.15,80359.78,18.7,0.0,0.0,0.0]
[1778290515038,53.15,80359.99,18.7,0.0,0.0,0.0]
[1778290524174,53.15,80362.88,18.7,0.0,0.0,0.0]
[1778290526332,53.15,80364.32,18.7,0.0,0.0,0.0]
[1778290526877,53.15,80364.32,18.7,0.0,0.0,0.0]
[1778290531223,53.15,80364.11,18.7,0.0,0.0,0.0]
[1778290532096,53.15,80364.11,18.7,0.0,0.0,0.0]
[1778290532655,53.15,80364.11,18.7,0.0,0.0,0.0]
[1778290535517,53.15,80364.36,18.7,0.0,0.0,0.0]
[1778290536287,53.15,80364.36,18.7,0.0,0.0,0.0]
[1778290542300,53.15,80364.37,18.7,0.0,0.0,0.0]
[1778290544455,53.15,80364.91,18.7,0.0,0.0,0.0]
[1778290545279,53.15,80365.23,18.7,0.0,0.0,0.0]
[1778290546647,53.15,80365.06,18.7,0.0,0.0,0.0]
[1778290547475,53.15,80364.88,18.7,0.0,0.0,0.0]
[1778290549491,53.15,80364.81,18.7,0.0,0.0,0.0]
[1778290550255,53.15,80364.81,18.7,0.0,0.0,0.0]
[1778290554495,53.15,80364.75,18.7,0.0,0.0,0.0]
[1778290555182,53.15,80364.98,18.7,0.0,0.0,0.0]
[1778290560812,53.15,80365.35,18.7,0.0,0.0,0.0]
[1778290561720,53.15,80364.83,18.7,0.0,0.0,0.0]
[1778290563776,53.15,80365.99,18.7,0.0,0.0,0.0]
[1778290564564,53.15,80366.0,18.7,0.0,0.0,0.0]
[1778290565174,53.15,80366.0,18.7,0.0,0.0,0.0]
[1778290565744,53.15,80366.0,18.7,0.0,0.0,0.0]
[1778290566714,53.15,80365.8,18.7,0.0,0.0,0.0]
[1778290567515,53.15,80365.76,18.7,0.0,0.0,0.0]
[1778290568397,53.15,80366.11,18.7,0.0,0.0,0.0]
[1778290569425,53.15,80366.1,18.7,0.0,0.0,0.0]
[1778290570169,53.15,80366.07,18.7,0.0,0.0,0.0]
[1778290572103,53.15,80366.08,18.7,0.0,0.0,0.0]
[1778290574810,53.15,80366.08,18.7,0.0,0.0,0.0]
[1778290575450,53.15,80366.09,18.7,0.0,0.0,0.0]
[1778290575495,53.15,80366.09,18.7,0.0,0.0,0.0]
[1778290575510,53.15,80366.09,18.7,0.0,0.0,0.0]
[1778290581166,53.15,80372.54,18.7,0.0,0.0,0.0]
[1778290582120,53.15,80372.54,18.7,0.0,0.0,0.0]
[1778290583558,53.15,80372.65,18.7,0.0,0.0,0.0]
[1778290586660,53.15,80372.62,18.7,0.0,0.0,0.0]
[1778290591249,53.15,80377.41,18.7,0.0,0.0,0.0]
[1778290591647,53.15,80377.97,18.7,0.0,0.0,0.0]
[1778290592199,53.15,80377.97,18.7,0.0,0.0,0.0]
[1778290594457,53.15,80381.11,18.7,0.0,0.0,0.0]
[1778290595092,53.15,80381.11,18.7,0.0,0.0,0.0]
[1778290597527,53.15,80381.6,18.7,0.0,0.0,0.0]
[1778290597551,53.15,80381.6,18.7,0.0,0.0,0.0]
[1778290602724,53.15,80389.07,18.7,0.0,0.0,0.0]
[1778290603759,53.15,80389.07,18.7,0.0,0.0,0.0]
[1778290604584,53.15,80389.05,18.7,0.0,0.0,0.0]
[1778290605346,53.15,80389.92,18.7,0.0,0.0,0.0]
[1778290606772,53.15,80389.93,18.7,0.0,0.0,0.0]
[1778290607591,53.15,80390.79,18.7,0.0,0.0,0.0]
[1778290608422,53.15,80392.5,18.7,0.0,0.0,0.0]
[1778290609209,53.15,80391.79,18.7,0.0,0.0,0.0]
[1778290609864,53.15,80391.79,18.7,0.0,0.0,0.0]
[1778290618836,53.15,80391.22,18.7,0.0,0.0,0.0]
[1778290620484,53.15,80391.08,18.7,0.0,0.0,0.0]
[1778290621314,53.15,80391.08,18.7,0.0,0.0,0.0]
[1778290623045,53.15,80391.08,18.7,0.0,0.0,0.0]
[1778290623648,53.15,80391.08,18.7,0.0,0.0,0.0]
[1778290625772,53.15,80391.4,18.7,0.0,0.0,0.0]
[1778290626512,53.15,80391.4,18.7,0.0,0.0,0.0]
[1778290627251,53.15,80391.4,18.7,0.0,0.0,0.0]
[1778290627954,53.15,80391.4,18.7,0.0,0.0,0.0]
[1778290633928,53.15,80393.54,18.7,0.0,0.0,0.0]
[1778290634767,53.15,80393.56,18.7,0.0,0.0,0.0]
[1778290635539,53.15,80394.13,18.7,0.0,0.0,0.0]
[1778290636314,53.15,80394.08,18.7,0.0,0.0,0.0]
[1778290637644,53.15,80393.88,18.7,0.0,0.0,0.0]
[1778290638465,53.15,80393.88,18.7,0.0,0.0,0.0]
[1778290639344,53.15,80393.95,18.7,0.0,0.0,0.0]
[1778290641462,53.15,80394.22,18.7,0.0,0.0,0.0]
[1778290642912,53.15,80394.39,18.7,0.0,0.0,0.0]
[1778290643711,53.15,80394.18,18.7,0.0,0.0,0.0]
[1778290645851,53.15,80392.66,18.7,0.0,0.0,0.0]
[1778290646875,53.15,80392.45,18.7,0.0,0.0,0.0]
[1778290651120,53.15,80393.28,18.7,0.0,0.0,0.0]
[1778290651505,53.15,80393.28,18.7,0.0,0.0,0.0]
[1778290652243,53.15,80393.28,18.7,0.0,0.0,0.0]
[1778290653077,53.15,80393.28,18.7,0.0,0.0,0.0]
[1778290653964,53.15,80393.53,18.7,0.0,0.0,0.0]
[1778290654540,53.15,80393.53,18.7,0.0,0.0,0.0]
[1778290656248,53.15,80393.49,18.7,0.0,0.0,0.0]
[1778290656839,53.15,80393.49,18.7,0.0,0.0,0.0]
[1778290657609,53.15,80393.49,18.7,0.0,0.0,0.0]
[1778290659006,53.15,80393.51,18.7,0.0,0.0,0.0]
[1778290659896,53.15,80393.42,18.7,0.0,0.0,0.0]
[1778290666088,53.15,80393.43,18.7,0.0,0.0,0.0]
[1778290666671,53.15,80393.43,18.7,0.0,0.0,0.0]
[1778290672267,53.15,80393.37,18.7,0.0,0.0,0.0]
[1778290673605,53.15,80393.37,18.7,0.0,0.0,0.0]
[1778290675220,53.15,80393.37,18.7,0.0,0.0,0.0]
[1778290676551,53.15,80392.38,18.7,0.0,0.0,0.0]
[1778290677271,53.15,80392.49,18.7,0.0,0.0,0.0]
[1778290677851,53.15,80392.49,18.7,0.0,0.0,0.0]
[1778290678644,53.15,80392.28,18.7,0.0,0.0,0.0]
[1778290681423,53.15,80392.24,18.7,0.0,0.0,0.0]
[1778290681467,53.15,80392.24,18.7,0.0,0.0,0.0]
[1778290681943,53.15,80392.24,18.7,0.0,0.0,0.0]
[1778290682483,53.15,80392.58,18.7,0.0,0.0,0.0]
[1778290682555,53.15,80383.54,18.7,0.0,0.0,0.0]
[1778290683638,53.15,80383.54,18.7,0.0,0.0,0.0]
[1778290684179,53.15,80383.54,18.7,0.0,0.0,0.0]
[1778290685326,53.15,80381.29,18.7,0.0,0.0,0.0]
[1778290685989,53.15,80381.29,18.7,0.0,0.0,0.0]
[1778290687054,53.15,80381.41,18.7,0.0,0.0,0.0]
[1778290688028,53.15,80381.37,18.7,0.0,0.0,0.0]
[1778290688740,53.15,80381.34,18.7,0.0,0.0,0.0]
[1778290689311,53.15,80381.34,18.7,0.0,0.0,0.0]
[1778290691603,53.15,80381.34,18.7,0.0,0.0,0.0]
[1778290692332,53.15,80380.46,18.7,0.0,0.0,0.0]
[1778290694508,53.15,80380.16,18.7,0.0,0.0,0.0]
[1778290695329,53.15,80379.65,18.7,0.0,0.0,0.0]
[1778290700540,53.15,80374.9,18.7,0.0,0.0,0.0]
[1778290701255,53.15,80374.9,18.7,0.0,0.0,0.0]
[1778290704006,53.15,80374.94,18.7,0.0,0.0,0.0]
[1778290704625,53.15,80374.94,18.7,0.0,0.0,0.0]
[1778290705318,53.15,80374.69,18.7,0.0,0.0,0.0]
[1778290705964,53.15,80374.69,18.7,0.0,0.0,0.0]
[1778290708401,53.15,80372.23,18.7,0.0,0.0,0.0]
[1778290709303,53.15,80372.15,18.7,0.0,0.0,0.0]
[1778290711541,53.15,80372.12,18.7,0.0,0.0,0.0]
[1778290712384,53.15,80372.12,18.7,0.0,0.0,0.0]
[1778290713727,53.15,80372.12,18.7,0.0,0.0,0.0]
[1778290715082,53.15,80372.12,18.7,0.0,0.0,0.0]
[1778290715387,53.15,80372.12,18.7,0.0,0.0,0.0]
[1778290716798,53.15,80368.42,18.7,0.0,0.0,0.0]
[1778290717555,53.15,80368.79,18.7,0.0,0.0,0.0]
[1778290718833,53.15,80368.18,18.7,0.0,0.0,0.0]
[1778290719569,53.15,80367.64,18.7,0.0,0.0,0.0]
[1778290727652,53.15,80368.53,18.7,0.0,0.0,0.0]
[1778290731539,53.15,80368.64,18.7,0.0,0.0,0.0]
[1778290732361,53.15,80369.0,18.7,0.0,0.0,0.0]
[1778290737780,53.15,80370.91,18.7,0.0,0.0,0.0]
[1778290738493,53.15,80370.88,18.7,0.0,0.0,0.0]
[1778290742260,53.15,80368.76,18.7,0.0,0.0,0.0]
[1778290743201,53.15,80368.72,18.7,0.0,0.0,0.0]
[1778290745309,53.15,80367.93,18.7,0.0,0.0,0.0]
[1778290747595,53.15,80367.83,18.7,0.0,0.0,0.0]
[1778290752498,53.15,80364.41,18.7,0.0,0.0,0.0]
[1778290753941,53.15,80360.56,18.7,0.0,0.0,0.0]
[1778290759876,53.15,80355.66,18.7,0.0,0.0,0.0]
[1778290761570,53.15,80355.66,18.7,0.0,0.0,0.0]
[1778290762462,53.15,80355.59,18.7,0.0,0.0,0.0]
[1778290765384,53.15,80351.2,18.7,0.0,0.0,0.0]
[1778290766640,53.15,80350.63,18.7,0.0,0.0,0.0]
[1778290771136,53.15,80349.0,18.7,0.0,0.0,0.0]
[1778290771235,53.15,80348.19,18.7,0.0,0.0,0.0]
[1778290772007,53.15,80348.19,18.7,0.0,0.0,0.0]
[1778290780016,53.15,80351.58,18.7,0.0,0.0,0.0]
[1778290785051,53.15,80352.07,18.7,0.0,0.0,0.0]
[1778290786678,53.15,80352.39,18.7,0.0,0.0,0.0]
[1778290787446,53.15,80352.28,18.7,0.0,0.0,0.0]
[1778290793107,53.15,80351.21,18.7,0.0,0.0,0.0]
[1778290794613,53.15,80351.41,18.7,0.0,0.0,0.0]
[1778290795379,53.15,80351.59,18.7,0.0,0.0,0.0]
[1778290797497,53.15,80351.86,18.7,0.0,0.0,0.0]
[1778290798199,53.15,80351.86,18.7,0.0,0.0,0.0]
[1778290799561,53.15,80351.33,18.7,0.0,0.0,0.0]
[1778290801253,53.15,80351.91,18.7,0.0,0.0,0.0]
[1778290805191,53.15,80358.25,18.7,0.0,0.0,0.0]
[1778290805835,53.15,80358.25,18.7,0.0,0.0,0.0]
[1778290806636,53.15,80358.05,18.7,0.0,0.0,0.0]
[1778290808287,53.15,80358.03,18.7,0.0,0.0,0.0]
[1778290808767,53.15,80358.02,18.7,0.0,0.0,0.0]
[1778290814255,53.15,80355.1,18.7,0.0,0.0,0.0]
[1778290815628,53.15,80355.06,18.7,0.0,0.0,0.0]
[1778290816460,53.15,80355.41,18.7,0.0,0.0,0.0]
[1778290822658,53.15,80355.32,18.7,0.0,0.0,0.0]
[1778290823473,53.15,80355.32,18.7,0.0,0.0,0.0]
[1778290824090,53.15,80355.32,18.7,0.0,0.0,0.0]
[1778290824738,53.15,80355.32,18.7,0.0,0.0,0.0]
[1778290830370,53.15,80359.4,18.7,0.0,0.0,0.0]
[1778290831377,53.15,80359.2,18.7,0.0,0.0,0.0]
[1778290833293,53.15,80359.17,18.7,0.0,0.0,0.0]
[1778290833770,53.15,80359.17,18.7,0.0,0.0,0.0]
[1778290838402,53.15,80359.32,18.7,0.0,0.0,0.0]
[1778290839422,53.15,80359.04,18.7,0.0,0.0,0.0]
[1778290844828,53.15,80362.11,18.7,0.0,0.0,0.0]
[1778290845444,53.15,80362.09,18.7,0.0,0.0,0.0]
[1778290849255,53.15,80361.72,18.7,0.0,0.0,0.0]
[1778290850022,53.15,80361.57,18.7,0.0,0.0,0.0]
[1778290855545,53.15,80360.69,18.7,0.0,0.0,0.0]
[1778290858543,53.15,80360.63,18.7,0.0,0.0,0.0]
[1778290859816,53.15,80360.92,18.7,0.0,0.0,0.0]
[1778290862594,53.15,80348.91,18.7,0.0,0.0,0.0]
[1778290864562,53.15,80347.65,18.7,0.0,0.0,0.0]
[1778290865802,53.15,80347.61,18.7,0.0,0.0,0.0]
[1778290866182,53.15,80347.61,18.7,0.0,0.0,0.0]
[1778290866796,53.15,80348.1,18.7,0.0,0.0,0.0]
[1778290866834,53.15,80355.79,18.7,0.0,0.0,0.0]
[1778290873506,53.15,80355.53,18.7,0.0,0.0,0.0]
[1778290876217,53.15,80355.65,18.7,0.0,0.0,0.0]
[1778290876817,53.15,80355.65,18.7,0.0,0.0,0.0]
[1778290879932,53.15,80357.71,18.7,0.0,0.0,0.0]
[1778290880656,53.15,80357.71,18.7,0.0,0.0,0.0]
[1778290886087,53.15,80362.96,18.7,0.0,0.0,0.0]
[1778290887436,53.15,80362.91,18.7,0.0,0.0,0.0]
[1778290889500,53.15,80363.03,18.7,0.0,0.0,0.0]
[1778290890367,53.15,80363.03,18.7,0.0,0.0,0.0]
[1778290891800,53.15,80362.45,18.7,0.0,0.0,0.0]
[1778290892543,53.15,80362.45,18.7,0.0,0.0,0.0]
[1778290893300,53.15,80362.45,18.7,0.0,0.0,0.0]
[1778290894760,53.15,80362.52,18.7,0.0,0.0,0.0]
[1778290896157,53.15,80362.56,18.7,0.0,0.0,0.0]
[1778290896852,53.15,80362.45,18.7,0.0,0.0,0.0]
[1778290897935,53.15,80363.2,18.7,0.0,0.0,0.0]
[1778290904337,53.15,80366.53,18.7,0.0,0.0,0.0]
[1778290905136,53.15,80366.85,18.7,0.0,0.0,0.0]
[1778290910938,53.15,80367.62,18.7,0.0,0.0,0.0]
[1778290913831,53.15,80367.09,18.7,0.0,0.0,0.0]
[1778290914651,53.15,80367.27,18.7,0.0,0.0,0.0]
[1778290917014,53.15,80367.12,18.7,0.0,0.0,0.0]
[1778290917932,53.15,80370.05,18.7,0.0,0.0,0.0]
[1778290917988,53.15,80387.61,18.7,0.0,0.0,0.0]
[1778290923023,53.15,80388.12,18.7,0.0,0.0,0.0]
[1778290924693,53.15,80387.49,18.7,0.0,0.0,0.0]
[1778290925418,53.15,80387.49,18.7,0.0,0.0,0.0]
[1778290926255,53.15,80387.34,18.7,0.0,0.0,0.0]
[1778290926857,53.15,80387.31,18.7,0.0,0.0,0.0]
[1778290929295,53.15,80386.01,18.7,0.0,0.0,0.0]
[1778290932329,53.15,80383.97,18.7,0.0,0.0,0.0]
[1778290936294,53.15,80384.46,18.7,0.0,0.0,0.0]
[1778290937002,53.15,80384.46,18.7,0.0,0.0,0.0]
[1778290937678,53.15,80384.45,18.7,0.0,0.0,0.0]
[1778290938431,53.15,80384.45,18.7,0.0,0.0,0.0]
[1778290947192,53.15,80384.32,18.7,0.0,0.0,0.0]
[1778290949156,53.15,80383.74,18.7,0.0,0.0,0.0]
[1778290949397,53.15,80383.74,18.7,0.0,0.0,0.0]
[1778290950932,53.15,80379.45,18.7,0.0,0.0,0.0]
[1778290950963,53.15,80379.45,18.7,0.0,0.0,0.0]
[1778290951220,53.15,80374.56,18.7,0.0,0.0,0.0]
[1778290953616,53.15,80373.82,18.7,0.0,0.0,0.0]
[1778290954512,53.15,80373.82,18.7,0.0,0.0,0.0]
[1778290960093,53.15,80373.29,18.7,0.0,0.0,0.0]
[1778290963155,53.15,80374.0,18.7,0.0,0.0,0.0]
[1778290966143,53.15,80375.07,18.7,0.0,0.0,0.0]
[1778290966978,53.15,80376.83,18.7,0.0,0.0,0.0]
[1778290967604,53.15,80377.27,18.7,0.0,0.0,0.0]
[1778290968464,53.15,80377.27,18.7,0.0,0.0,0.0]
[1778290970696,53.15,80377.07,18.7,0.0,0.0,0.0]
[1778290971556,53.15,80377.0,18.7,0.0,0.0,0.0]
[1778290972558,53.15,80377.56,18.7,0.0,0.0,0.0]
[1778290973360,53.15,80377.56,18.7,0.0,0.0,0.0]
[1778290977459,53.15,80378.77,18.7,0.0,0.0,0.0]
[1778290977994,53.15,80378.77,18.7,0.0,0.0,0.0]
[1778290980305,53.15,80382.25,18.7,0.0,0.0,0.0]
[1778290981459,53.15,80382.87,18.7,0.0,0.0,0.0]
[1778290985825,53.15,80382.7,18.7,0.0,0.0,0.0]
[1778290987408,53.15,80383.0,18.7,0.0,0.0,0.0]
[1778290990499,53.15,80375.64,18.7,0.0,0.0,0.0]
[1778290994071,53.15,80372.16,18.7,0.0,0.0,0.0]
[1778290994725,53.15,80371.63,18.7,0.0,0.0,0.0]
[1778290995455,53.15,80371.63,18.7,0.0,0.0,0.0]
[1778290996363,53.15,80372.63,18.7,0.0,0.0,0.0]
[1778290998392,53.15,80370.99,18.7,0.0,0.0,0.0]
[1778291000574,53.15,80369.56,18.7,0.0,0.0,0.0]
[1778291001352,53.15,80369.56,18.7,0.0,0.0,0.0]
[1778291002087,53.15,80369.81,18.7,0.0,0.0,0.0]
[1778291003456,53.15,80369.44,18.7,0.0,0.0,0.0]
[1778291004334,53.15,80369.74,18.7,0.0,0.0,0.0]
[1778291006565,53.15,80375.7,18.7,0.0,0.0,0.0]
[1778291005609,53.15,80382.8,18.7,0.0,0.0,0.0]
[1778291007351,53.15,80382.8,18.7,0.0,0.0,0.0]
[1778291011184,53.15,80382.5,18.7,0.0,0.0,0.0]
[1778291011283,53.15,80382.48,18.7,0.0,0.0,0.0]
[1778291012129,53.15,80382.48,18.7,0.0,0.0,0.0]
[1778291015256,53.15,80381.98,18.7,0.0,0.0,0.0]
[1778291015762,53.15,80380.85,18.7,0.0,0.0,0.0]
[1778291021747,53.15,80377.19,18.7,0.0,0.0,0.0]
[1778291023545,53.15,80377.19,18.7,0.0,0.0,0.0]
[1778291024418,53.15,80377.04,18.7,0.0,0.0,0.0]
[1778291025858,53.15,80377.77,18.7,0.0,0.0,0.0]
[1778291027353,53.15,80377.79,18.7,0.0,0.0,0.0]
[1778291032264,53.15,80377.02,18.7,0.0,0.0,0.0]
[1778291033037,53.15,80377.52,18.7,0.0,0.0,0.0]
[1778291037722,53.15,80376.8,18.7,0.0,0.0,0.0]
[1778291038478,53.15,80376.8,18.7,0.0,0.0,0.0]
[1778291039435,53.15,80377.56,18.7,0.0,0.0,0.0]
[1778291040233,53.15,80376.89,18.7,0.0,0.0,0.0]
[1778291044582,53.15,80376.52,18.7,0.0,0.0,0.0]
[1778291045459,53.15,80376.52,18.7,0.0,0.0,0.0]
[1778291047606,53.15,80376.52,18.7,0.0,0.0,0.0]
[1778291048439,53.15,80376.52,18.7,0.0,0.0,0.0]
[1778291050171,53.15,80376.52,18.7,0.0,0.0,0.0]
[1778291052763,53.15,80381.75,18.7,0.0,0.0,0.0]
[1778291059009,53.15,80382.45,18.7,0.0,0.0,0.0]
[1778291068072,53.15,80382.47,18.7,0.0,0.0,0.0]
[1778291073557,53.15,80382.47,18.7,0.0,0.0,0.0]
[1778291074448,53.15,80382.47,18.7,0.0,0.0,0.0]
[1778291074547,53.15,80383.01,18.7,0.0,0.0,0.0]
[1778291076643,53.15,80383.15,18.7,0.0,0.0,0.0]
[1778291077489,53.15,80383.15,18.7,0.0,0.0,0.0]
[1778291083177,53.15,80384.76,18.7,0.0,0.0,0.0]
[1778291084589,53.15,80384.76,18.7,0.0,0.0,0.0]
[1778291086207,53.15,80384.56,18.7,0.0,0.0,0.0]
[1778291086838,53.15,80384.56,18.7,0.0,0.0,0.0]
[1778291087658,53.15,80384.56,18.7,0.0,0.0,0.0]
[1778291093247,53.15,80383.51,18.7,0.0,0.0,0.0]
[1778291094563,53.15,80383.51,18.7,0.0,0.0,0.0]
[1778291096289,53.15,80382.98,18.7,0.0,0.0,0.0]
[1778291098497,53.15,80382.95,18.7,0.0,0.0,0.0]
[1778291099282,53.15,80382.89,18.7,0.0,0.0,0.0]
[1778291099824,53.15,80382.89,18.7,0.0,0.0,0.0]
[1778291100598,53.15,80382.89,18.7,0.0,0.0,0.0]
[1778291103563,53.15,80378.44,18.7,0.0,0.0,0.0]
[1778291104516,53.15,80378.34,18.7,0.0,0.0,0.0]
[1778291110366,53.15,80377.94,18.7,0.0,0.0,0.0]
[1778291115643,53.15,80377.14,18.7,0.0,0.0,0.0]
[1778291116537,53.15,80377.14,18.7,0.0,0.0,0.0]
[1778291117272,53.15,80377.14,18.7,0.0,0.0,0.0]
[1778291117907,53.15,80377.14,18.7,0.0,0.0,0.0]
[1778291118621,53.15,80377.14,18.7,0.0,0.0,0.0]
[1778291119491,53.15,80377.14,18.7,0.0,0.0,0.0]
[1778291122352,53.15,80377.14,18.7,0.0,0.0,0.0]
[1778291123070,53.15,80377.14,18.7,0.0,0.0,0.0]
[1778291128493,53.15,80378.15,18.7,0.0,0.0,0.0]
[1778291129605,53.15,80378.15,18.7,0.0,0.0,0.0]
[1778291130427,53.15,80378.08,18.7,0.0,0.0,0.0]
[1778291131514,53.15,80377.58,18.7,0.0,0.0,0.0]
[1778291134763,53.15,80377.62,18.7,0.0,0.0,0.0]
[1778291135602,53.15,80377.62,18.7,0.0,0.0,0.0]
[1778291138121,53.15,80377.62,18.7,0.0,0.0,0.0]
[1778291139622,53.15,80377.62,18.7,0.0,0.0,0.0]
[1778291141584,53.15,80369.09,18.7,0.0,0.0,0.0]
[1778291146081,53.15,80369.43,18.7,0.0,0.0,0.0]
[1778291146621,53.15,80369.43,18.7,0.0,0.0,0.0]
[1778291150581,53.15,80369.51,18.7,0.0,0.0,0.0]
[1778291151324,53.15,80369.83,18.7,0.0,0.0,0.0]
[1778291151876,53.15,80369.24,18.7,0.0,0.0,0.0]
[1778291152645,53.15,80369.24,18.7,0.0,0.0,0.0]
[1778291157702,53.15,80371.09,18.7,0.0,0.0,0.0]
[1778291158422,53.15,80371.62,18.7,0.0,0.0,0.0]
[1778291160444,53.15,80371.92,18.7,0.0,0.0,0.0]
[1778291162166,53.15,80371.34,18.7,0.0,0.0,0.0]
[1778291164449,53.15,80370.84,18.7,0.0,0.0,0.0]
[1778291165244,53.15,80370.84,18.7,0.0,0.0,0.0]
[1778291172331,53.15,80371.03,18.7,0.0,0.0,0.0]
[1778291173261,53.15,80371.25,18.7,0.0,0.0,0.0]
[1778291175017,53.15,80371.34,18.7,0.0,0.0,0.0]
[1778291175686,53.15,80371.34,18.7,0.0,0.0,0.0]
[1778291184888,53.15,80370.93,18.7,0.0,0.0,0.0]
[1778291188467,53.15,80370.82,18.7,0.0,0.0,0.0]
[1778291189245,53.15,80370.68,18.7,0.0,0.0,0.0]
[1778291191937,53.15,80369.39,18.7,0.0,0.0,0.0]
[1778291196972,53.15,80369.94,18.7,0.0,0.0,0.0]
[1778291199248,53.15,80369.94,18.7,0.0,0.0,0.0]
[1778291199961,53.15,80370.15,18.7,0.0,0.0,0.0]
[1778291204332,53.15,80372.26,18.7,0.0,0.0,0.0]
[1778291205195,53.15,80372.18,18.7,0.0,0.0,0.0]
[1778291206522,53.15,80372.02,18.7,0.0,0.0,0.0]
[1778291207556,53.15,80372.03,18.7,0.0,0.0,0.0]
[1778291208327,53.15,80372.19,18.7,0.0,0.0,0.0]
[1778291209074,53.15,80372.19,18.7,0.0,0.0,0.0]
[1778291215098,53.15,80372.55,18.7,0.0,0.0,0.0]
[1778291216407,53.15,80372.55,18.7,0.0,0.0,0.0]
[1778291217160,53.15,80372.52,18.7,0.0,0.0,0.0]
[1778291219404,53.15,80372.64,18.7,0.0,0.0,0.0]
[1778291220207,53.15,80372.65,18.7,0.0,0.0,0.0]
[1778291223188,53.15,80374.5,18.7,0.0,0.0,0.0]
[1778291223959,53.15,80373.75,18.7,0.0,0.0,0.0]
[1778291226287,53.15,80374.07,18.7,0.0,0.0,0.0]
[1778291226874,53.15,80373.97,18.7,0.0,0.0,0.0]
[1778291232217,53.15,80373.15,18.7,0.0,0.0,0.0]
[1778291237252,53.15,80373.4,18.7,0.0,0.0,0.0]
[1778291238308,53.15,80373.4,18.7,0.0,0.0,0.0]
[1778291239125,53.15,80374.1,18.7,0.0,0.0,0.0]
[1778291239694,53.15,80374.1,18.7,0.0,0.0,0.0]
[1778291240399,53.15,80373.39,18.7,0.0,0.0,0.0]
[1778291246318,53.15,80375.11,18.7,0.0,0.0,0.0]
[1778291246894,53.15,80375.11,18.7,0.0,0.0,0.0]
[1778291247703,53.15,80375.11,18.7,0.0,0.0,0.0]
[1778291251550,53.15,80375.5,18.7,0.0,0.0,0.0]
[1778291251650,53.15,80375.5,18.7,0.0,0.0,0.0]
[1778291252451,53.15,80375.5,18.7,0.0,0.0,0.0]
[1778291253240,53.15,80375.2,18.7,0.0,0.0,0.0]
[1778291254060,53.15,80375.1,18.7,0.0,0.0,0.0]
[1778291258598,53.15,80375.65,18.7,0.0,0.0,0.0]
[1778291259482,53.15,80375.68,18.7,0.0,0.0,0.0]
[1778291265803,53.15,80375.78,18.7,0.0,0.0,0.0]
[1778291267482,53.15,80375.41,18.7,0.0,0.0,0.0]
[1778291268919,53.15,80375.5,18.7,0.0,0.0,0.0]
[1778291269545,53.15,80375.5,18.7,0.0,0.0,0.0]
[1778291275521,53.15,80375.38,18.7,0.0,0.0,0.0]
[1778291276021,53.15,80375.38,18.7,0.0,0.0,0.0]
[1778291276586,53.15,80375.38,18.7,0.0,0.0,0.0]
[1778291278200,53.15,80375.92,18.7,0.0,0.0,0.0]
[1778291278704,53.15,80375.92,18.7,0.0,0.0,0.0]
[1778291281121,53.15,80375.85,18.7,0.0,0.0,0.0]
[1778291283494,53.15,80375.76,18.7,0.0,0.0,0.0]
[1778291284273,53.15,80375.1,18.7,0.0,0.0,0.0]
[1778291285073,53.15,80374.79,18.7,0.0,0.0,0.0]
[1778291289056,53.15,80375.36,18.7,0.0,0.0,0.0]
[1778291289788,53.15,80375.36,18.7,0.0,0.0,0.0]
[1778291294655,53.15,80383.4,18.7,0.0,0.0,0.0]
[1778291296200,53.15,80383.5,18.7,0.0,0.0,0.0]
[1778291297811,53.15,80384.34,18.7,0.0,0.0,0.0]
[1778291300237,53.15,80384.67,18.7,0.0,0.0,0.0]
[1778291300680,53.15,80384.67,18.7,0.0,0.0,0.0]
[1778291305777,53.15,80384.82,18.7,0.0,0.0,0.0]
[1778291306541,53.15,80384.81,18.7,0.0,0.0,0.0]
[1778291308074,53.15,80384.8,18.7,0.0,0.0,0.0]
[1778291308413,53.15,80384.8,18.7,0.0,0.0,0.0]
[1778291309761,53.15,80391.65,18.7,0.0,0.0,0.0]
[1778291311776,53.15,80385.91,18.7,0.0,0.0,0.0]
[1778291312637,53.15,80385.91,18.7,0.0,0.0,0.0]
[1778291313513,53.15,80384.09,18.7,0.0,0.0,0.0]
[1778291314952,53.15,80383.74,18.7,0.0,0.0,0.0]
[1778291315718,53.15,80383.74,18.7,0.0,0.0,0.0]
[1778291322251,53.15,80384.42,18.7,0.0,0.0,0.0]
[1778291322803,53.15,80384.42,18.7,0.0,0.0,0.0]
[1778291324438,53.15,80383.83,18.7,0.0,0.0,0.0]
[1778291325331,53.15,80383.94,18.7,0.0,0.0,0.0]
[1778291330909,53.15,80385.21,18.7,0.0,0.0,0.0]
[1778291335441,53.15,80386.52,18.7,0.0,0.0,0.0]
[1778291336477,53.15,80386.52,18.7,0.0,0.0,0.0]
[1778291338523,53.15,80386.43,18.7,0.0,0.0,0.0]
[1778291339297,53.15,80386.79,18.7,0.0,0.0,0.0]
[1778291340838,53.15,80386.79,18.7,0.0,0.0,0.0]
[1778291341696,53.15,80386.79,18.7,0.0,0.0,0.0]
[1778291343263,53.15,80387.59,18.7,0.0,0.0,0.0]
[1778291344957,53.15,80389.05,18.7,0.0,0.0,0.0]
[1778291350047,53.15,80393.8,18.7,0.0,0.0,0.0]
[1778291352204,53.15,80393.93,18.7,0.0,0.0,0.0]
[1778291352974,53.15,80393.66,18.7,0.0,0.0,0.0]
[1778291354610,53.15,80393.66,18.7,0.0,0.0,0.0]
[1778291355497,53.15,80394.48,18.7,0.0,0.0,0.0]
[1778291356266,53.15,80394.98,18.7,0.0,0.0,0.0]
[1778291356889,53.15,80394.98,18.7,0.0,0.0,0.0]
[1778291358332,53.15,80395.27,18.7,0.0,0.0,0.0]
[1778291358955,53.15,80396.23,18.7,0.0,0.0,0.0]
[1778291360452,53.15,80396.66,18.7,0.0,0.0,0.0]
[1778291361767,53.15,80396.66,18.7,0.0,0.0,0.0]
[1778291367758,53.15,80397.26,18.7,0.0,0.0,0.0]
[1778291369424,53.15,80397.27,18.7,0.0,0.0,0.0]
[1778291370038,53.15,80397.2,18.7,0.0,0.0,0.0]
[1778291370768,53.15,80397.2,18.7,0.0,0.0,0.0]
[1778291371195,53.15,80397.0,18.7,0.0,0.0,0.0]
[1778291373682,53.15,80398.43,18.7,0.0,0.0,0.0]
[1778291375241,53.15,80398.44,18.7,0.0,0.0,0.0]
[1778291376711,53.15,80398.11,18.7,0.0,0.0,0.0]
[1778291378437,53.15,80398.12,18.7,0.0,0.0,0.0]
[1778291383647,53.15,80398.01,18.7,0.0,0.0,0.0]
[1778291384683,53.15,80398.01,18.7,0.0,0.0,0.0]
[1778291386785,53.15,80397.49,18.7,0.0,0.0,0.0]
[1778291387533,53.15,80396.95,18.7,0.0,0.0,0.0]
[1778291388181,53.15,80397.52,18.7,0.0,0.0,0.0]
[1778291389510,53.15,80397.52,18.7,0.0,0.0,0.0]
[1778291390309,53.15,80397.59,18.7,0.0,0.0,0.0]
[1778291391195,53.15,80398.5,18.7,0.0,0.0,0.0]
[1778291397379,53.15,80397.55,18.7,0.0,0.0,0.0]
[1778291398417,53.15,80397.55,18.7,0.0,0.0,0.0]
[1778291399250,53.15,80396.63,18.7,0.0,0.0,0.0]
[1778291404428,53.15,80398.08,18.7,0.0,0.0,0.0]
[1778291409442,53.15,80397.89,18.7,0.0,0.0,0.0]
[1778291409983,53.15,80397.89,18.7,0.0,0.0,0.0]
[1778291415505,53.15,80390.3,18.7,0.0,0.0,0.0]
[1778291420450,53.15,80390.3,18.7,0.0,0.0,0.0]
[1778291420968,53.15,80390.3,18.7,0.0,0.0,0.0]
[1778291421671,53.15,80390.32,18.7,0.0,0.0,0.0]
[1778291422632,53.15,80389.68,18.7,0.0,0.0,0.0]
[1778291426398,53.15,80389.74,18.7,0.0,0.0,0.0]
[1778291426939,53.15,80389.74,18.7,0.0,0.0,0.0]
[1778291429607,53.15,80389.57,18.7,0.0,0.0,0.0]
[1778291430486,53.15,80389.57,18.7,0.0,0.0,0.0]
[1778291431847,53.15,80390.15,18.7,0.0,0.0,0.0]
[1778291431854,53.15,80389.81,18.7,0.0,0.0,0.0]
[1778291432580,53.15,80389.81,18.7,0.0,0.0,0.0]
[1778291433312,53.15,80390.53,18.7,0.0,0.0,0.0]
[1778291433949,53.15,80390.53,18.7,0.0,0.0,0.0]
[1778291435598,53.15,80390.62,18.7,0.0,0.0,0.0]
[1778291437262,53.15,80391.31,18.7,0.0,0.0,0.0]
[1778291438991,53.15,80391.31,18.7,0.0,0.0,0.0]
[1778291439699,53.15,80391.31,18.7,0.0,0.0,0.0]
[1778291442855,53.15,80391.31,18.7,0.0,0.0,0.0]
[1778291443629,53.15,80391.61,18.7,0.0,0.0,0.0]
[1778291444708,53.15,80401.3,18.7,0.0,0.0,0.0]
[1778291446722,53.15,80407.74,18.7,0.0,0.0,0.0]
[1778291447744,53.15,80407.74,18.7,0.0,0.0,0.0]
[1778291448553,53.15,80407.24,18.7,0.0,0.0,0.0]
[1778291453137,53.15,80406.23,18.7,0.0,0.0,0.0]
[1778291453191,53.15,80406.23,18.7,0.0,0.0,0.0]
[1778291454778,53.15,80419.15,18.7,0.0,0.0,0.0]
[1778291455153,53.15,80419.15,18.7,0.0,0.0,0.0]
[1778291455898,53.15,80419.15,18.7,0.0,0.0,0.0]
[1778291457557,53.15,80420.96,18.7,0.0,0.0,0.0]
[1778291458310,53.15,80424.5,18.7,0.0,0.0,0.0]
[1778291463841,53.15,80428.1,18.7,0.0,0.0,0.0]
[1778291465409,53.15,80426.47,18.7,0.0,0.0,0.0]
[1778291466310,53.15,80426.73,18.7,0.0,0.0,0.0]
[1778291467640,53.15,80426.21,18.7,0.0,0.0,0.0]
[1778291468441,53.15,80427.28,18.7,0.0,0.0,0.0]
[1778291473914,53.15,80428.0,18.7,0.0,0.0,0.0]
[1778291474623,53.15,80428.0,18.7,0.0,0.0,0.0]
[1778291474716,53.15,80428.0,18.7,0.0,0.0,0.0]
[1778291475928,53.15,80435.13,18.7,0.0,0.0,0.0]
[1778291479702,53.15,80438.93,18.7,0.0,0.0,0.0]
[1778291479720,53.15,80438.93,18.7,0.0,0.0,0.0]
[1778291480688,53.15,80437.21,18.7,0.0,0.0,0.0]
[1778291481627,53.15,80434.47,18.7,0.0,0.0,0.0]
[1778291483202,53.15,80433.25,18.7,0.0,0.0,0.0]
[1778291484064,53.15,80433.25,18.7,0.0,0.0,0.0]
[1778291485094,53.15,80432.93,18.7,0.0,0.0,0.0]
[1778291485111,53.15,80432.93,18.7,0.0,0.0,0.0]
[1778291488380,53.15,80426.85,18.7,0.0,0.0,0.0]
[1778291488687,53.15,80426.85,18.7,0.0,0.0,0.0]
[1778291491036,53.15,80421.89,18.7,0.0,0.0,0.0]
[1778291496071,53.15,80417.61,18.7,0.0,0.0,0.0]
[1778291501111,53.15,80421.57,18.7,0.0,0.0,0.0]
[1778291504741,53.15,80422.01,18.7,0.0,0.0,0.0]
[1778291505556,53.15,80422.7,18.7,0.0,0.0,0.0]
[1778291506471,53.15,80421.47,18.7,0.0,0.0,0.0]
[1778291508608,53.15,80421.38,18.7,0.0,0.0,0.0]
[1778291509527,53.15,80421.38,18.7,0.0,0.0,0.0]
[1778291510439,53.15,80421.46,18.7,0.0,0.0,0.0]
[1778291513721,53.15,80421.1,18.7,0.0,0.0,0.0]
[1778291513777,53.15,80421.1,18.7,0.0,0.0,0.0]
[1778291513907,53.15,80421.1,18.7,0.0,0.0,0.0]
[1778291514236,53.15,80420.99,18.7,0.0,0.0,0.0]
[1778291514242,53.15,80429.0,18.7,0.0,0.0,0.0]
[1778291519529,53.15,80432.81,18.7,0.0,0.0,0.0]
[1778291520259,53.15,80433.15,18.7,0.0,0.0,0.0]
[1778291526286,53.15,80432.53,18.7,0.0,0.0,0.0]
[1778291528138,53.15,80431.93,18.7,0.0,0.0,0.0]
[1778291528750,53.15,80431.93,18.7,0.0,0.0,0.0]
[1778291530150,53.15,80433.19,18.7,0.0,0.0,0.0]
[1778291533178,53.15,80430.99,18.7,0.0,0.0,0.0]
[1778291535825,53.15,80428.24,18.7,0.0,0.0,0.0]
[1778291536818,53.15,80424.42,18.7,0.0,0.0,0.0]
[1778291542399,53.15,80420.85,18.7,0.0,0.0,0.0]
[1778291548440,53.15,80421.53,18.7,0.0,0.0,0.0]
[1778291550570,53.15,80422.06,18.7,0.0,0.0,0.0]
[1778291551462,53.15,80422.16,18.7,0.0,0.0,0.0]
[1778291552400,53.15,80422.16,18.7,0.0,0.0,0.0]
[1778291553935,53.15,80422.24,18.7,0.0,0.0,0.0]
[1778291554656,53.15,80421.75,18.7,0.0,0.0,0.0]
[1778291560524,53.15,80421.52,18.7,0.0,0.0,0.0]
[1778291564571,53.15,80426.69,18.7,0.0,0.0,0.0]
[1778291565322,53.15,80426.49,18.7,0.0,0.0,0.0]
[1778291567750,53.15,80426.56,18.7,0.0,0.0,0.0]
[1778291568480,53.15,80428.86,18.7,0.0,0.0,0.0]
[1778291570725,53.15,80427.37,18.7,0.0,0.0,0.0]
[1778291571597,53.15,80427.37,18.7,0.0,0.0,0.0]
[1778291572776,53.15,80427.37,18.7,0.0,0.0,0.0]
[1778291573592,53.15,80428.96,18.7,0.0,0.0,0.0]
[1778291574464,53.15,80428.98,18.7,0.0,0.0,0.0]
[1778291575218,53.15,80428.98,18.7,0.0,0.0,0.0]
[1778291580642,53.15,80427.34,18.7,0.0,0.0,0.0]
[1778291581528,53.15,80427.34,18.7,0.0,0.0,0.0]
[1778291583034,53.15,80427.32,18.7,0.0,0.0,0.0]
[1778291584560,53.15,80426.69,18.7,0.0,0.0,0.0]
[1778291585536,53.15,80427.44,18.7,0.0,0.0,0.0]
[1778291586618,53.15,80427.63,18.7,0.0,0.0,0.0]
[1778291591745,53.15,80426.42,18.7,0.0,0.0,0.0]
[1778291596712,53.15,80426.7,18.7,0.0,0.0,0.0]
[1778291597502,53.15,80426.72,18.7,0.0,0.0,0.0]
[1778291601232,53.15,80426.69,18.7,0.0,0.0,0.0]
[1778291602071,53.15,80426.69,18.7,0.0,0.0,0.0]
[1778291602654,53.15,80429.54,18.7,0.0,0.0,0.0]
[1778291603000,53.15,80429.54,18.7,0.0,0.0,0.0]
[1778291603594,53.15,80429.97,18.7,0.0,0.0,0.0]
[1778291604501,53.15,80431.02,18.7,0.0,0.0,0.0]
[1778291605435,53.15,80431.77,18.7,0.0,0.0,0.0]
[1778291605964,53.15,80431.77,18.7,0.0,0.0,0.0]
[1778291608947,53.15,80432.3,18.7,0.0,0.0,0.0]
[1778291609659,53.15,80432.42,18.7,0.0,0.0,0.0]
[1778291611896,53.15,80432.57,18.7,0.0,0.0,0.0]
[1778291613207,53.15,80432.57,18.7,0.0,0.0,0.0]
[1778291613963,53.15,80431.96,18.7,0.0,0.0,0.0]
[1778291618773,53.15,80432.07,18.7,0.0,0.0,0.0]
[1778291622053,53.15,80432.5,18.7,0.0,0.0,0.0]
[1778291626643,53.15,80432.28,18.7,0.0,0.0,0.0]
[1778291627582,53.15,80432.21,18.7,0.0,0.0,0.0]
[1778291631615,53.15,80430.7,18.7,0.0,0.0,0.0]
[1778291632473,53.15,80430.59,18.7,0.0,0.0,0.0]
[1778291632922,53.15,80430.59,18.7,0.0,0.0,0.0]
[1778291633133,53.15,80430.59,18.7,0.0,0.0,0.0]
[1778291634382,53.15,80428.24,18.7,0.0,0.0,0.0]
[1778291635221,53.15,80428.24,18.7,0.0,0.0,0.0]
[1778291636064,53.15,80419.41,18.7,0.0,0.0,0.0]
[1778291636574,53.15,80419.41,18.7,0.0,0.0,0.0]
[1778291637416,53.15,80417.76,18.7,0.0,0.0,0.0]
[1778291641248,53.15,80420.58,18.7,0.0,0.0,0.0]
[1778291641818,53.15,80422.2,18.7,0.0,0.0,0.0]
[1778291643113,53.15,80430.8,18.7,0.0,0.0,0.0]
[1778291645125,53.15,80431.37,18.7,0.0,0.0,0.0]
[1778291645775,53.15,80431.34,18.7,0.0,0.0,0.0]
[1778291651169,53.15,80432.29,18.7,0.0,0.0,0.0]
[1778291658720,53.15,80432.45,18.7,0.0,0.0,0.0]
[1778291659490,53.15,80432.45,18.7,0.0,0.0,0.0]
[1778291663208,53.15,80432.38,18.7,0.0,0.0,0.0]
[1778291663790,53.15,80432.38,18.7,0.0,0.0,0.0]
[1778291668180,53.15,80430.98,18.7,0.0,0.0,0.0]
[1778291668995,53.15,80430.98,18.7,0.0,0.0,0.0]
[1778291671824,53.15,80430.73,18.7,0.0,0.0,0.0]
[1778291671854,53.15,80430.81,18.7,0.0,0.0,0.0]
[1778291672616,53.15,80430.81,18.7,0.0,0.0,0.0]
[1778291674935,53.15,80427.74,18.7,0.0,0.0,0.0]
[1778291674962,53.15,80421.49,18.7,0.0,0.0,0.0]
[1778291676500,53.15,80417.88,18.7,0.0,0.0,0.0]
[1778291678008,53.15,80417.28,18.7,0.0,0.0,0.0]
[1778291679714,53.15,80417.64,18.7,0.0,0.0,0.0]
[1778291685408,53.15,80418.64,18.7,0.0,0.0,0.0]
[1778291688162,53.15,80419.02,18.7,0.0,0.0,0.0]
[1778291688780,53.15,80421.04,18.7,0.0,0.0,0.0]
[1778291691870,53.15,80421.02,18.7,0.0,0.0,0.0]
[1778291692649,53.15,80421.19,18.7,0.0,0.0,0.0]
[1778291697491,53.15,80422.22,18.7,0.0,0.0,0.0]
[1778291698189,53.15,80422.22,18.7,0.0,0.0,0.0]
[1778291701521,53.15,80420.55,18.7,0.0,0.0,0.0]
[1778291702273,53.15,80420.55,18.7,0.0,0.0,0.0]
[1778291708570,53.15,80419.75,18.7,0.0,0.0,0.0]
[1778291713618,53.15,80420.17,18.7,0.0,0.0,0.0]
[1778291714413,53.15,80419.96,18.7,0.0,0.0,0.0]
[1778291718056,53.15,80419.91,18.7,0.0,0.0,0.0]
[1778291719661,53.15,80419.91,18.7,0.0,0.0,0.0]
[1778291722770,53.15,80419.9,18.7,0.0,0.0,0.0]
[1778291724348,53.15,80421.66,18.7,0.0,0.0,0.0]
[1778291726511,53.15,80421.66,18.7,0.0,0.0,0.0]
[1778291727381,53.15,80421.67,18.7,0.0,0.0,0.0]
[1778291730220,53.15,80421.67,18.7,0.0,0.0,0.0]
[1778291730640,53.15,80421.67,18.7,0.0,0.0,0.0]
[1778291731731,53.15,80421.78,18.7,0.0,0.0,0.0]
[1778291733800,53.15,80421.82,18.7,0.0,0.0,0.0]
[1778291734606,53.15,80421.82,18.7,0.0,0.0,0.0]
[1778291739787,53.15,80420.17,18.7,0.0,0.0,0.0]
[1778291745830,53.15,80415.58,18.7,0.0,0.0,0.0]
[1778291747032,53.15,80415.58,18.7,0.0,0.0,0.0]
[1778291747325,53.15,80415.58,18.7,0.0,0.0,0.0]
[1778291748851,53.15,80407.04,18.7,0.0,0.0,0.0]
[1778291753886,53.15,80406.08,18.7,0.0,0.0,0.0]
[1778291756907,53.15,80400.2,18.7,0.0,0.0,0.0]
[1778291759374,53.15,80399.89,18.7,0.0,0.0,0.0]
[1778291760198,53.15,80399.89,18.7,0.0,0.0,0.0]
[1778291761614,53.15,80396.71,18.7,0.0,0.0,0.0]
[1778291762342,53.15,80396.71,18.7,0.0,0.0,0.0]
[1778291763044,53.15,80396.71,18.7,0.0,0.0,0.0]
[1778291763699,53.15,80396.68,18.7,0.0,0.0,0.0]
[1778291768209,53.15,80394.28,18.7,0.0,0.0,0.0]
[1778291768400,53.15,80394.61,18.7,0.0,0.0,0.0]
[1778291768992,53.15,80387.78,18.7,0.0,0.0,0.0]
[1778291769532,53.15,80387.78,18.7,0.0,0.0,0.0]
[1778291770247,53.15,80387.78,18.7,0.0,0.0,0.0]
[1778291773020,53.15,80379.94,18.7,0.0,0.0,0.0]
[1778291778055,53.15,80383.59,18.7,0.0,0.0,0.0]
[1778291782083,53.15,80389.54,18.7,0.0,0.0,0.0]
[1778291782847,53.15,80389.54,18.7,0.0,0.0,0.0]
[1778291783598,53.15,80390.69,18.7,0.0,0.0,0.0]
[1778291788207,53.15,80388.13,18.7,0.0,0.0,0.0]
[1778291788768,53.15,80388.13,18.7,0.0,0.0,0.0]
[1778291791146,53.15,80387.71,18.7,0.0,0.0,0.0]
[1778291792608,53.15,80387.7,18.7,0.0,0.0,0.0]
[1778291793356,53.15,80387.7,18.7,0.0,0.0,0.0]
[1778291794185,53.15,80387.7,18.7,0.0,0.0,0.0]
[1778291794746,53.15,80387.7,18.7,0.0,0.0,0.0]
[1778291800210,53.15,80387.58,18.7,0.0,0.0,0.0]
[1778291805082,53.15,80387.79,18.7,0.0,0.0,0.0]
[1778291805792,53.15,80387.37,18.7,0.0,0.0,0.0]
[1778291808135,53.15,80387.71,18.7,0.0,0.0,0.0]
[1778291808866,53.15,80387.69,18.7,0.0,0.0,0.0]
[1778291811835,53.15,80382.94,18.7,0.0,0.0,0.0]
[1778291812064,53.15,80382.94,18.7,0.0,0.0,0.0]
[1778291817329,53.15,80378.43,18.7,0.0,0.0,0.0]
[1778291822364,53.15,80377.05,18.7,0.0,0.0,0.0]
[1778291825730,53.15,80376.06,18.7,0.0,0.0,0.0]
[1778291826523,53.15,80374.39,18.7,0.0,0.0,0.0]
[1778291829664,53.15,80375.43,18.7,0.0,0.0,0.0]
[1778291830244,53.15,80375.43,18.7,0.0,0.0,0.0]
[1778291832177,53.15,80375.52,18.7,0.0,0.0,0.0]
[1778291833025,53.15,80375.52,18.7,0.0,0.0,0.0]
[1778291836754,53.15,80375.31,18.7,0.0,0.0,0.0]
[1778291837657,53.15,80375.31,18.7,0.0,0.0,0.0]
[1778291839467,53.15,80375.33,18.7,0.0,0.0,0.0]
[1778291840194,53.15,80375.33,18.7,0.0,0.0,0.0]
[1778291843176,53.15,80375.18,18.7,0.0,0.0,0.0]
[1778291843841,53.15,80375.13,18.7,0.0,0.0,0.0]
[1778291847596,53.15,80375.15,18.7,0.0,0.0,0.0]
[1778291848400,53.15,80375.15,18.7,0.0,0.0,0.0]
[1778291853585,53.15,80372.25,18.7,0.0,0.0,0.0]
[1778291857273,53.15,80372.31,18.7,0.0,0.0,0.0]
[1778291858065,53.15,80372.46,18.7,0.0,0.0,0.0]
[1778291858628,53.15,80372.59,18.7,0.0,0.0,0.0]
[1778291859568,53.15,80372.46,18.7,0.0,0.0,0.0]
[1778291860144,53.15,80372.46,18.7,0.0,0.0,0.0]
[1778291862253,53.15,80372.46,18.7,0.0,0.0,0.0]
[1778291863052,53.15,80372.66,18.7,0.0,0.0,0.0]
[1778291863832,53.15,80372.66,18.7,0.0,0.0,0.0]
[1778291866609,53.15,80372.79,18.7,0.0,0.0,0.0]
[1778291867318,53.15,80372.79,18.7,0.0,0.0,0.0]
[1778291871499,53.15,80372.79,18.7,0.0,0.0,0.0]
[1778291872207,53.15,80372.79,18.7,0.0,0.0,0.0]
[1778291874969,53.15,80372.82,18.7,0.0,0.0,0.0]
[1778291875623,53.15,80372.29,18.7,0.0,0.0,0.0]
[1778291879340,53.15,80372.75,18.7,0.0,0.0,0.0]
[1778291880104,53.15,80372.75,18.7,0.0,0.0,0.0]
[1778291881544,53.15,80372.37,18.7,0.0,0.0,0.0]
[1778291882421,53.15,80372.37,18.7,0.0,0.0,0.0]
[1778291890850,53.15,80367.18,18.7,0.0,0.0,0.0]
[1778291894638,53.15,80367.18,18.7,0.0,0.0,0.0]
[1778291894645,53.15,80367.18,18.7,0.0,0.0,0.0]
[1778291895286,53.15,80367.18,18.7,0.0,0.0,0.0]
[1778291895330,53.15,80360.74,18.7,0.0,0.0,0.0]
[1778291895998,53.15,80360.74,18.7,0.0,0.0,0.0]
[1778291896023,53.15,80354.44,18.7,0.0,0.0,0.0]
[1778291900522,53.15,80353.42,18.7,0.0,0.0,0.0]
[1778291901360,53.15,80351.04,18.7,0.0,0.0,0.0]
[1778291904620,53.15,80349.88,18.7,0.0,0.0,0.0]
[1778291906105,53.15,80346.82,18.7,0.0,0.0,0.0]
[1778291911997,53.15,80338.18,18.7,0.0,0.0,0.0]
[1778291912641,53.15,80338.18,18.7,0.0,0.0,0.0]
[1778291913594,53.15,80337.33,18.7,0.0,0.0,0.0]
[1778291915347,53.15,80337.29,18.7,0.0,0.0,0.0]
[1778291915967,53.15,80337.57,18.7,0.0,0.0,0.0]
[1778291916683,53.15,80337.7,18.7,0.0,0.0,0.0]
[1778291917599,53.15,80337.7,18.7,0.0,0.0,0.0]
[1778291920236,53.15,80337.7,18.7,0.0,0.0,0.0]
[1778291920511,53.15,80337.7,18.7,0.0,0.0,0.0]
[1778291924146,53.15,80336.03,18.7,0.0,0.0,0.0]
[1778291924491,53.15,80336.03,18.7,0.0,0.0,0.0]
[1778291930110,53.15,80334.77,18.7,0.0,0.0,0.0]
[1778291930805,53.15,80335.06,18.7,0.0,0.0,0.0]
[1778291932890,53.15,80335.03,18.7,0.0,0.0,0.0]
[1778291933686,53.15,80334.13,18.7,0.0,0.0,0.0]
[1778291934499,53.15,80334.13,18.7,0.0,0.0,0.0]
[1778291936103,53.15,80332.91,18.7,0.0,0.0,0.0]
[1778291936735,53.15,80332.55,18.7,0.0,0.0,0.0]
[1778291937546,53.15,80332.55,18.7,0.0,0.0,0.0]
[1778291939599,53.15,80330.78,18.7,0.0,0.0,0.0]
[1778291941105,53.15,80330.3,18.7,0.0,0.0,0.0]
[1778291944082,53.15,80331.72,18.7,0.0,0.0,0.0]
[1778291945031,53.15,80332.23,18.7,0.0,0.0,0.0]
[1778291951271,53.15,80329.38,18.7,0.0,0.0,0.0]
[1778291956306,53.15,80333.05,18.7,0.0,0.0,0.0]
[1778291957622,53.15,80334.15,18.7,0.0,0.0,0.0]
[1778291958458,53.15,80334.15,18.7,0.0,0.0,0.0]
[1778291961103,53.15,80336.18,18.7,0.0,0.0,0.0]
[1778291961483,53.15,80336.18,18.7,0.0,0.0,0.0]
[1778291969397,53.15,80336.58,18.7,0.0,0.0,0.0]
[1778291970659,53.15,80336.58,18.7,0.0,0.0,0.0]
[1778291971564,53.15,80336.58,18.7,0.0,0.0,0.0]
[1778291971411,53.15,80331.59,18.7,0.0,0.0,0.0]
[1778291976446,53.15,80329.3,18.7,0.0,0.0,0.0]
[1778291981481,53.15,80328.87,18.7,0.0,0.0,0.0]
[1778291982951,53.15,80328.83,18.7,0.0,0.0,0.0]
[1778291983581,53.15,80328.83,18.7,0.0,0.0,0.0]
[1778291988585,53.15,80327.79,18.7,0.0,0.0,0.0]
[1778291989390,53.15,80327.07,18.7,0.0,0.0,0.0]
[1778291994572,53.15,80325.74,18.7,0.0,0.0,0.0]
[1778291995282,53.15,80325.74,18.7,0.0,0.0,0.0]
[1778291995781,53.15,80325.98,18.7,0.0,0.0,0.0]
[1778291999884,53.15,80324.99,18.7,0.0,0.0,0.0]
[1778292000598,53.15,80324.99,18.7,0.0,0.0,0.0]
[1778292005207,53.15,80326.3,18.7,0.0,0.0,0.0]
[1778292005740,53.15,80326.4,18.7,0.0,0.0,0.0]
[1778292007286,53.15,80326.4,18.7,0.0,0.0,0.0]
[1778292007705,53.15,80326.3,18.7,0.0,0.0,0.0]
[1778292008670,53.15,80332.92,18.7,0.0,0.0,0.0]
[1778292013705,53.15,80336.27,18.7,0.0,0.0,0.0]
[1778292015725,53.15,80336.22,18.7,0.0,0.0,0.0]
[1778292016610,53.15,80336.22,18.7,0.0,0.0,0.0]
[1778292019157,53.15,80336.2,18.7,0.0,0.0,0.0]
[1778292020882,53.15,80336.2,18.7,0.0,0.0,0.0]
[1778292023996,53.15,80336.35,18.7,0.0,0.0,0.0]
[1778292025466,53.15,80336.38,18.7,0.0,0.0,0.0]
[1778292026860,53.15,80338.11,18.7,0.0,0.0,0.0]
[1778292028559,53.15,80340.81,18.7,0.0,0.0,0.0]
[1778292030048,53.15,80344.5,18.7,0.0,0.0,0.0]
[1778292030762,53.15,80346.25,18.7,0.0,0.0,0.0]
[1778292031834,53.15,80348.72,18.7,0.0,0.0,0.0]
[1778292033418,53.15,80348.72,18.7,0.0,0.0,0.0]
[1778292034188,53.15,80348.72,18.7,0.0,0.0,0.0]
[1778292036852,53.15,80347.72,18.7,0.0,0.0,0.0]
[1778292037698,53.15,80346.92,18.7,0.0,0.0,0.0]
[1778292042730,53.15,80346.82,18.7,0.0,0.0,0.0]
[1778292043711,53.15,80347.51,18.7,0.0,0.0,0.0]
[1778292046729,53.15,80346.9,18.7,0.0,0.0,0.0]
[1778292047544,53.15,80346.9,18.7,0.0,0.0,0.0]
[1778292058548,53.15,80346.93,18.7,0.0,0.0,0.0]
[1778292059423,53.15,80346.93,18.7,0.0,0.0,0.0]
[1778292060130,53.15,80346.93,18.7,0.0,0.0,0.0]
[1778292060740,53.15,80346.93,18.7,0.0,0.0,0.0]
[1778292066003,53.15,80347.65,18.7,0.0,0.0,0.0]
[1778292066651,53.15,80347.65,18.7,0.0,0.0,0.0]
[1778292067393,53.15,80347.6,18.7,0.0,0.0,0.0]
[1778292068272,53.15,80347.35,18.7,0.0,0.0,0.0]
[1778292073653,53.15,80346.7,18.7,0.0,0.0,0.0]
[1778292074534,53.15,80346.89,18.7,0.0,0.0,0.0]
[1778292080173,53.15,80347.15,18.7,0.0,0.0,0.0]
[1778292082780,53.15,80347.45,18.7,0.0,0.0,0.0]
[1778292083533,53.15,80347.45,18.7,0.0,0.0,0.0]
[1778292084341,53.15,80347.29,18.7,0.0,0.0,0.0]
[1778292085083,53.15,80347.82,18.7,0.0,0.0,0.0]
[1778292088014,53.15,80346.69,18.7,0.0,0.0,0.0]
[1778292088625,53.15,80346.69,18.7,0.0,0.0,0.0]
[1778292090920,53.15,80346.43,18.7,0.0,0.0,0.0]
[1778292091692,53.15,80346.43,18.7,0.0,0.0,0.0]
[1778292091252,53.15,80346.49,18.7,0.0,0.0,0.0]
[1778292096287,53.15,80345.79,18.7,0.0,0.0,0.0]
[1778292102329,53.15,80345.53,18.7,0.0,0.0,0.0]
[1778292107364,53.15,80344.4,18.7,0.0,0.0,0.0]
[1778292108535,53.15,80344.4,18.7,0.0,0.0,0.0]
[1778292109467,53.15,80344.43,18.7,0.0,0.0,0.0]
[1778292110972,53.15,80344.38,18.7,0.0,0.0,0.0]
[1778292111857,53.15,80344.01,18.7,0.0,0.0,0.0]
[1778292114236,53.15,80342.38,18.7,0.0,0.0,0.0]
[1778292114682,53.15,80342.38,18.7,0.0,0.0,0.0]
[1778292117382,53.15,80339.49,18.7,0.0,0.0,0.0]
[1778292118060,53.15,80339.54,18.7,0.0,0.0,0.0]
[1778292122615,53.15,80337.34,18.7,0.0,0.0,0.0]
[1778292123343,53.15,80336.2,18.7,0.0,0.0,0.0]
[1778292124067,53.15,80336.34,18.7,0.0,0.0,0.0]
[1778292125575,53.15,80336.17,18.7,0.0,0.0,0.0]
[1778292126433,53.15,80336.32,18.7,0.0,0.0,0.0]
[1778292127217,53.15,80334.2,18.7,0.0,0.0,0.0]
[1778292129461,53.15,80333.87,18.7,0.0,0.0,0.0]
[1778292129686,53.15,80333.87,18.7,0.0,0.0,0.0]
[1778292130526,53.15,80327.33,18.7,0.0,0.0,0.0]
[1778292135561,53.15,80331.8,18.7,0.0,0.0,0.0]
[1778292135991,53.15,80331.8,18.7,0.0,0.0,0.0]
[1778292137511,53.15,80332.43,18.7,0.0,0.0,0.0]
[1778292138515,53.15,80333.07,18.7,0.0,0.0,0.0]
[1778292138585,53.15,80333.07,18.7,0.0,0.0,0.0]
[1778292139590,53.15,80344.55,18.7,0.0,0.0,0.0]
[1778292141533,53.15,80344.61,18.7,0.0,0.0,0.0]
[1778292142545,53.15,80347.43,18.7,0.0,0.0,0.0]
[1778292147646,53.15,80353.05,18.7,0.0,0.0,0.0]
[1778292148534,53.15,80353.05,18.7,0.0,0.0,0.0]
[1778292149213,53.15,80352.73,18.7,0.0,0.0,0.0]
[1778292150053,53.15,80352.73,18.7,0.0,0.0,0.0]
[1778292150670,53.15,80352.73,18.7,0.0,0.0,0.0]
[1778292151574,53.15,80352.73,18.7,0.0,0.0,0.0]
[1778292151677,53.15,80353.35,18.7,0.0,0.0,0.0]
[1778292152374,53.15,80353.35,18.7,0.0,0.0,0.0]
[1778292153036,53.15,80352.87,18.7,0.0,0.0,0.0]
[1778292155458,53.15,80352.48,18.7,0.0,0.0,0.0]
[1778292160744,53.15,80352.67,18.7,0.0,0.0,0.0]
[1778292163974,53.15,80352.79,18.7,0.0,0.0,0.0]
[1778292164030,53.15,80352.79,18.7,0.0,0.0,0.0]
[1778292164772,53.15,80382.56,18.7,0.0,0.0,0.0]
[1778292165920,53.15,80387.16,18.7,0.0,0.0,0.0]
[1778292167575,53.15,80392.1,18.7,0.0,0.0,0.0]
[1778292168358,53.15,80391.96,18.7,0.0,0.0,0.0]
[1778292168800,53.15,80399.44,18.7,0.0,0.0,0.0]
[1778292169076,53.15,80399.44,18.7,0.0,0.0,0.0]
[1778292173093,53.15,80400.62,18.7,0.0,0.0,0.0]
[1778292173642,53.15,80400.62,18.7,0.0,0.0,0.0]
[1778292179678,53.15,80398.67,18.7,0.0,0.0,0.0]
[1778292180491,53.15,80399.22,18.7,0.0,0.0,0.0]
[1778292184997,53.15,80397.66,18.7,0.0,0.0,0.0]
[1778292185684,53.15,80397.66,18.7,0.0,0.0,0.0]
[1778292190208,53.15,80399.29,18.7,0.0,0.0,0.0]
[1778292192194,53.15,80399.18,18.7,0.0,0.0,0.0]
[1778292197389,53.15,80400.41,18.7,0.0,0.0,0.0]
[1778292198172,53.15,80400.35,18.7,0.0,0.0,0.0]
[1778292200018,53.15,80415.18,18.7,0.0,0.0,0.0]
[1778292205053,53.15,80415.05,18.7,0.0,0.0,0.0]
[1778292210088,53.15,80414.32,18.7,0.0,0.0,0.0]
[1778292211095,53.15,80413.58,18.7,0.0,0.0,0.0]
[1778292212541,53.15,80413.58,18.7,0.0,0.0,0.0]
[1778292214243,53.15,80408.61,18.7,0.0,0.0,0.0]
[1778292216488,53.15,80408.59,18.7,0.0,0.0,0.0]
[1778292217263,53.15,80408.59,18.7,0.0,0.0,0.0]
[1778292217992,53.15,80408.59,18.7,0.0,0.0,0.0]
[1778292218579,53.15,80408.59,18.7,0.0,0.0,0.0]
[1778292222278,53.15,80408.59,18.7,0.0,0.0,0.0]
[1778292222373,53.15,80408.59,18.7,0.0,0.0,0.0]
[1778292222868,53.15,80408.59,18.7,0.0,0.0,0.0]
[1778292222877,53.15,80408.59,18.7,0.0,0.0,0.0]
[1778292224451,53.15,80404.39,18.7,0.0,0.0,0.0]
[1778292225266,53.15,80399.03,18.7,0.0,0.0,0.0]
[1778292226089,53.15,80398.57,18.7,0.0,0.0,0.0]
[1778292227482,53.15,80398.58,18.7,0.0,0.0,0.0]
[1778292230408,53.15,80398.54,18.7,0.0,0.0,0.0]
[1778292231144,53.15,80398.59,18.7,0.0,0.0,0.0]
[1778292231435,53.15,80398.59,18.7,0.0,0.0,0.0]
[1778292231476,53.15,80398.59,18.7,0.0,0.0,0.0]
[1778292231578,53.15,80398.59,18.7,0.0,0.0,0.0]
[1778292232636,53.15,80398.55,18.7,0.0,0.0,0.0]
[1778292232727,53.15,80389.06,18.7,0.0,0.0,0.0]
[1778292240420,53.15,80386.58,18.7,0.0,0.0,0.0]
[1778292241056,53.15,80387.13,18.7,0.0,0.0,0.0]
[1778292246340,53.15,80387.38,18.7,0.0,0.0,0.0]
[1778292249477,53.15,80388.26,18.7,0.0,0.0,0.0]
[1778292250052,53.15,80388.26,18.7,0.0,0.0,0.0]
[1778292252785,53.15,80388.26,18.7,0.0,0.0,0.0]
[1778292253571,53.15,80388.24,18.7,0.0,0.0,0.0]
[1778292255404,53.15,80395.66,18.7,0.0,0.0,0.0]
[1778292257511,53.15,80394.89,18.7,0.0,0.0,0.0]
[1778292258430,53.15,80395.85,18.7,0.0,0.0,0.0]
[1778292258673,53.15,80395.85,18.7,0.0,0.0,0.0]
[1778292258985,53.15,80396.12,18.7,0.0,0.0,0.0]
[1778292261392,53.15,80401.92,18.7,0.0,0.0,0.0]
[1778292262249,53.15,80402.4,18.7,0.0,0.0,0.0]
[1778292264478,53.15,80403.87,18.7,0.0,0.0,0.0]
[1778292265276,53.15,80403.62,18.7,0.0,0.0,0.0]
[1778292266471,53.15,80403.82,18.7,0.0,0.0,0.0]
[1778292267272,53.15,80404.13,18.7,0.0,0.0,0.0]
[1778292271516,53.15,80403.99,18.7,0.0,0.0,0.0]
[1778292276612,53.15,80403.45,18.7,0.0,0.0,0.0]
[1778292277319,53.15,80404.48,18.7,0.0,0.0,0.0]
[1778292277558,53.15,80411.42,18.7,0.0,0.0,0.0]
[1778292282593,53.15,80414.03,18.7,0.0,0.0,0.0]
[1778292283883,53.15,80414.03,18.7,0.0,0.0,0.0]
[1778292284724,53.15,80417.17,18.7,0.0,0.0,0.0]
[1778292287781,53.15,80416.6,18.7,0.0,0.0,0.0]
[1778292288656,53.15,80416.56,18.7,0.0,0.0,0.0]
[1778292289461,53.15,80415.98,18.7,0.0,0.0,0.0]
[1778292290248,53.15,80415.12,18.7,0.0,0.0,0.0]
[1778292294504,53.15,80415.36,18.7,0.0,0.0,0.0]
[1778292295369,53.15,80415.37,18.7,0.0,0.0,0.0]
[1778292298883,53.15,80415.57,18.7,0.0,0.0,0.0]
[1778292299577,53.15,80415.65,18.7,0.0,0.0,0.0]
[1778292304747,53.15,80414.84,18.7,0.0,0.0,0.0]
[1778292309782,53.15,80410.63,18.7,0.0,0.0,0.0]
[1778292310090,53.15,80410.63,18.7,0.0,0.0,0.0]
[1778292311978,53.15,80412.17,18.7,0.0,0.0,0.0]
[1778292312938,53.15,80412.17,18.7,0.0,0.0,0.0]
[1778292313836,53.15,80412.15,18.7,0.0,0.0,0.0]
[1778292319853,53.15,80412.9,18.7,0.0,0.0,0.0]
[1778292320601,53.15,80412.9,18.7,0.0,0.0,0.0]
[1778292321345,53.15,80412.47,18.7,0.0,0.0,0.0]
[1778292322228,53.15,80412.61,18.7,0.0,0.0,0.0]
[1778292322895,53.15,80412.61,18.7,0.0,0.0,0.0]
[1778292323678,53.15,80412.83,18.7,0.0,0.0,0.0]
[1778292325651,53.15,80412.07,18.7,0.0,0.0,0.0]
[1778292330931,53.15,80411.75,18.7,0.0,0.0,0.0]
[1778292331938,53.15,80412.08,18.7,0.0,0.0,0.0]
[1778292336679,53.15,80411.54,18.7,0.0,0.0,0.0]
[1778292336709,53.15,80411.54,18.7,0.0,0.0,0.0]
[1778292336769,53.15,80411.54,18.7,0.0,0.0,0.0]
[1778292336780,53.15,80411.54,18.7,0.0,0.0,0.0]
[1778292339815,53.15,80401.32,18.7,0.0,0.0,0.0]
[1778292341066,53.15,80400.78,18.7,0.0,0.0,0.0]
[1778292343591,53.15,80397.83,18.7,0.0,0.0,0.0]
[1778292344407,53.15,80396.49,18.7,0.0,0.0,0.0]
[1778292347544,53.15,80397.88,18.7,0.0,0.0,0.0]
[1778292348266,53.15,80397.63,18.7,0.0,0.0,0.0]
[1778292350757,53.15,80397.63,18.7,0.0,0.0,0.0]
[1778292351510,53.15,80397.63,18.7,0.0,0.0,0.0]
[1778292352380,53.15,80397.63,18.7,0.0,0.0,0.0]
[1778292353644,53.15,80397.63,18.7,0.0,0.0,0.0]
[1778292359142,53.15,80396.68,18.7,0.0,0.0,0.0]
[1778292360739,53.15,80396.68,18.7,0.0,0.0,0.0]
[1778292360899,53.15,80396.68,18.7,0.0,0.0,0.0]
[1778292361156,53.15,80403.73,18.7,0.0,0.0,0.0]
[1778292366191,53.15,80408.63,18.7,0.0,0.0,0.0]
[1778292368302,53.15,80410.33,18.7,0.0,0.0,0.0]
[1778292369231,53.15,80410.21,18.7,0.0,0.0,0.0]
[1778292378283,53.15,80415.72,18.7,0.0,0.0,0.0]
[1778292381615,53.15,80415.65,18.7,0.0,0.0,0.0]
[1778292383248,53.15,80413.97,18.7,0.0,0.0,0.0]
[1778292388278,53.15,80413.45,18.7,0.0,0.0,0.0]
[1778292388919,53.15,80413.45,18.7,0.0,0.0,0.0]
[1778292390366,53.15,80413.45,18.7,0.0,0.0,0.0]
[1778292391002,53.15,80413.45,18.7,0.0,0.0,0.0]
[1778292391374,53.15,80412.57,18.7,0.0,0.0,0.0]
[1778292394299,53.15,80412.83,18.7,0.0,0.0,0.0]
[1778292394441,53.15,80412.83,18.7,0.0,0.0,0.0]
[1778292395402,53.15,80406.16,18.7,0.0,0.0,0.0]
[1778292397371,53.15,80407.42,18.7,0.0,0.0,0.0]
[1778292398637,53.15,80407.35,18.7,0.0,0.0,0.0]
[1778292400335,53.15,80406.11,18.7,0.0,0.0,0.0]
[1778292403717,53.15,80406.11,18.7,0.0,0.0,0.0]
[1778292406940,53.15,80402.14,18.7,0.0,0.0,0.0]
[1778292407655,53.15,80401.17,18.7,0.0,0.0,0.0]
[1778292408480,53.15,80401.17,18.7,0.0,0.0,0.0]
[1778292409129,53.15,80401.17,18.7,0.0,0.0,0.0]
[1778292409987,53.15,80401.17,18.7,0.0,0.0,0.0]
[1778292410655,53.15,80401.1,18.7,0.0,0.0,0.0]
[1778292412686,53.15,80401.22,18.7,0.0,0.0,0.0]
[1778292413416,53.15,80401.19,18.7,0.0,0.0,0.0]
[1778292414173,53.15,80401.72,18.7,0.0,0.0,0.0]
[1778292414776,53.15,80401.72,18.7,0.0,0.0,0.0]
[1778292417657,53.15,80401.39,18.7,0.0,0.0,0.0]
[1778292418422,53.15,80401.39,18.7,0.0,0.0,0.0]
[1778292423592,53.15,80401.39,18.7,0.0,0.0,0.0]
[1778292424449,53.15,80401.39,18.7,0.0,0.0,0.0]
[1778292424605,53.15,80410.37,18.7,0.0,0.0,0.0]
[1778292426682,53.15,80411.67,18.7,0.0,0.0,0.0]
[1778292427458,53.15,80412.02,18.7,0.0,0.0,0.0]
[1778292429227,53.15,80411.79,18.7,0.0,0.0,0.0]
[1778292432474,53.15,80411.84,18.7,0.0,0.0,0.0]
[1778292436633,53.15,80412.52,18.7,0.0,0.0,0.0]
[1778292437518,53.15,80412.52,18.7,0.0,0.0,0.0]
[1778292438291,53.15,80412.43,18.7,0.0,0.0,0.0]
[1778292439267,53.15,80412.43,18.7,0.0,0.0,0.0]
[1778292444745,53.15,80414.95,18.7,0.0,0.0,0.0]
[1778292449780,53.15,80415.05,18.7,0.0,0.0,0.0]
[1778292450985,53.15,80415.05,18.7,0.0,0.0,0.0]
[1778292451084,53.15,80415.21,18.7,0.0,0.0,0.0]
[1778292452637,53.15,80415.42,18.7,0.0,0.0,0.0]
[1778292457903,53.15,80417.09,18.7,0.0,0.0,0.0]
[1778292458730,53.15,80419.45,18.7,0.0,0.0,0.0]
[1778292459697,53.15,80419.14,18.7,0.0,0.0,0.0]
[1778292460274,53.15,80419.13,18.7,0.0,0.0,0.0]
[1778292462960,53.15,80418.65,18.7,0.0,0.0,0.0]
[1778292463795,53.15,80418.65,18.7,0.0,0.0,0.0]
[1778292464533,53.15,80418.65,18.7,0.0,0.0,0.0]
[1778292466806,53.15,80418.77,18.7,0.0,0.0,0.0]
[1778292469085,53.15,80422.9,18.7,0.0,0.0,0.0]
[1778292469901,53.15,80423.44,18.7,0.0,0.0,0.0]
[1778292472235,53.15,80423.27,18.7,0.0,0.0,0.0]
[1778292472807,53.15,80423.27,18.7,0.0,0.0,0.0]
[1778292478574,53.15,80423.28,18.7,0.0,0.0,0.0]
[1778292479481,53.15,80423.27,18.7,0.0,0.0,0.0]
[1778292480303,53.15,80423.35,18.7,0.0,0.0,0.0]
[1778292481014,53.15,80423.35,18.7,0.0,0.0,0.0]
[1778292481775,53.15,80423.35,18.7,0.0,0.0,0.0]
[1778292482603,53.15,80423.31,18.7,0.0,0.0,0.0]
[1778292488048,53.15,80423.37,18.7,0.0,0.0,0.0]
[1778292489042,53.15,80423.37,18.7,0.0,0.0,0.0]
[1778292489658,53.15,80423.55,18.7,0.0,0.0,0.0]
[1778292492071,53.15,80423.55,18.7,0.0,0.0,0.0]
[1778292492796,53.15,80423.88,18.7,0.0,0.0,0.0]
[1778292494881,53.15,80428.12,18.7,0.0,0.0,0.0]
[1778292495813,53.15,80429.46,18.7,0.0,0.0,0.0]
[1778292496683,53.15,80430.8,18.7,0.0,0.0,0.0]
[1778292498302,53.15,80431.25,18.7,0.0,0.0,0.0]
[1778292501749,53.15,80431.49,18.7,0.0,0.0,0.0]
[1778292503338,53.15,80435.6,18.7,0.0,0.0,0.0]
[1778292505569,53.15,80435.71,18.7,0.0,0.0,0.0]
[1778292506344,53.15,80434.21,18.7,0.0,0.0,0.0]
[1778292507131,53.15,80434.21,18.7,0.0,0.0,0.0]
[1778292507184,53.15,80433.08,18.7,0.0,0.0,0.0]
[1778292510697,53.15,80430.65,18.7,0.0,0.0,0.0]
[1778292511518,53.15,80431.16,18.7,0.0,0.0,0.0]
[1778292511617,53.15,80431.4,18.7,0.0,0.0,0.0]
[1778292512299,53.15,80431.4,18.7,0.0,0.0,0.0]
[1778292513666,53.15,80431.43,18.7,0.0,0.0,0.0]
[1778292519655,53.15,80433.04,18.7,0.0,0.0,0.0]
[1778292520276,53.15,80433.02,18.7,0.0,0.0,0.0]
[1778292527193,53.15,80434.33,18.7,0.0,0.0,0.0]
[1778292527777,53.15,80434.26,18.7,0.0,0.0,0.0]
[1778292528598,53.15,80433.81,18.7,0.0,0.0,0.0]
[1778292529346,53.15,80432.99,18.7,0.0,0.0,0.0]
[1778292535377,53.15,80433.14,18.7,0.0,0.0,0.0]
[1778292540412,53.15,80433.14,18.7,0.0,0.0,0.0]
[1778292545447,53.15,80430.17,18.7,0.0,0.0,0.0]
[1778292548143,53.15,80430.25,18.7,0.0,0.0,0.0]
[1778292548977,53.15,80430.25,18.7,0.0,0.0,0.0]
[1778292554510,53.15,80430.8,18.7,0.0,0.0,0.0]
[1778292558096,53.15,80432.04,18.7,0.0,0.0,0.0]
[1778292559595,53.15,80431.88,18.7,0.0,0.0,0.0]
[1778292560459,53.15,80431.17,18.7,0.0,0.0,0.0]
[1778292561261,53.15,80431.02,18.7,0.0,0.0,0.0]
[1778292565693,53.15,80431.48,18.7,0.0,0.0,0.0]
[1778292566568,53.15,80431.41,18.7,0.0,0.0,0.0]
[1778292569663,53.15,80431.41,18.7,0.0,0.0,0.0]
[1778292570341,53.15,80431.38,18.7,0.0,0.0,0.0]
[1778292571629,53.15,80431.47,18.7,0.0,0.0,0.0]
[1778292574265,53.15,80431.12,18.7,0.0,0.0,0.0]
[1778292575065,53.15,80431.12,18.7,0.0,0.0,0.0]
[1778292582138,53.15,80433.62,18.7,0.0,0.0,0.0]
[1778292582848,53.15,80433.73,18.7,0.0,0.0,0.0]
[1778292584536,53.15,80433.14,18.7,0.0,0.0,0.0]
[1778292585412,53.15,80433.21,18.7,0.0,0.0,0.0]
[1778292590090,53.15,80433.24,18.7,0.0,0.0,0.0]
[1778292590852,53.15,80433.48,18.7,0.0,0.0,0.0]
[1778292591773,53.15,80442.14,18.7,0.0,0.0,0.0]
[1778292594049,53.15,80444.69,18.7,0.0,0.0,0.0]
[1778292594801,53.15,80444.62,18.7,0.0,0.0,0.0]
[1778292596563,53.15,80444.59,18.7,0.0,0.0,0.0]
[1778292597319,53.15,80444.58,18.7,0.0,0.0,0.0]
[1778292599310,53.15,80444.62,18.7,0.0,0.0,0.0]
[1778292599396,53.15,80444.62,18.7,0.0,0.0,0.0]
[1778292599713,53.15,80444.62,18.7,0.0,0.0,0.0]
[1778292600190,53.15,80444.62,18.7,0.0,0.0,0.0]
[1778292601606,53.15,80448.31,18.7,0.0,0.0,0.0]
[1778292601845,53.15,80448.31,18.7,0.0,0.0,0.0]
[1778292607698,53.15,80451.37,18.7,0.0,0.0,0.0]
[1778292608379,53.15,80451.37,18.7,0.0,0.0,0.0]
[1778292609951,53.15,80451.37,18.7,0.0,0.0,0.0]
[1778292613262,53.15,80457.27,18.7,0.0,0.0,0.0]
[1778292616886,53.15,80457.92,18.7,0.0,0.0,0.0]
[1778292617642,53.15,80457.93,18.7,0.0,0.0,0.0]
[1778292620806,53.15,80457.97,18.7,0.0,0.0,0.0]
[1778292621626,53.15,80457.54,18.7,0.0,0.0,0.0]
[1778292627022,53.15,80455.86,18.7,0.0,0.0,0.0]
[1778292629317,53.15,80455.93,18.7,0.0,0.0,0.0]
[1778292630136,53.15,80455.93,18.7,0.0,0.0,0.0]
[1778292631477,53.15,80456.71,18.7,0.0,0.0,0.0]
[1778292632057,53.15,80456.97,18.7,0.0,0.0,0.0]
[1778292632312,53.15,80456.97,18.7,0.0,0.0,0.0]
[1778292633650,53.15,80457.02,18.7,0.0,0.0,0.0]
[1778292634477,53.15,80456.91,18.7,0.0,0.0,0.0]
[1778292638374,53.15,80455.49,18.7,0.0,0.0,0.0]
[1778292640181,53.15,80453.08,18.7,0.0,0.0,0.0]
[1778292642205,53.15,80451.18,18.7,0.0,0.0,0.0]
[1778292643321,53.15,80450.01,18.7,0.0,0.0,0.0]
[1778292645531,53.15,80448.38,18.7,0.0,0.0,0.0]
[1778292645634,53.15,80448.38,18.7,0.0,0.0,0.0]
[1778292647162,53.15,80441.3,18.7,0.0,0.0,0.0]
[1778292647958,53.15,80441.3,18.7,0.0,0.0,0.0]
[1778292648674,53.15,80441.01,18.7,0.0,0.0,0.0]
[1778292651439,53.15,80440.45,18.7,0.0,0.0,0.0]
[1778292652314,53.15,80440.45,18.7,0.0,0.0,0.0]
[1778292653069,53.15,80439.48,18.7,0.0,0.0,0.0]
[1778292653762,53.15,80439.79,18.7,0.0,0.0,0.0]
[1778292655408,53.15,80438.31,18.7,0.0,0.0,0.0]
[1778292655419,53.15,80438.31,18.7,0.0,0.0,0.0]
[1778292656883,53.15,80437.76,18.7,0.0,0.0,0.0]
[1778292657610,53.15,80438.39,18.7,0.0,0.0,0.0]
[1778292658553,53.15,80438.04,18.7,0.0,0.0,0.0]
[1778292659489,53.15,80438.04,18.7,0.0,0.0,0.0]
[1778292661597,53.15,80438.04,18.7,0.0,0.0,0.0]
[1778292662422,53.15,80441.06,18.7,0.0,0.0,0.0]
[1778292668312,53.15,80442.77,18.7,0.0,0.0,0.0]
[1778292673347,53.15,80442.68,18.7,0.0,0.0,0.0]
[1778292678529,53.15,80438.66,18.7,0.0,0.0,0.0]
[1778292679299,53.15,80438.66,18.7,0.0,0.0,0.0]
[1778292684886,53.15,80434.94,18.7,0.0,0.0,0.0]
[1778292685633,53.15,80434.83,18.7,0.0,0.0,0.0]
[1778292687829,53.15,80434.82,18.7,0.0,0.0,0.0]
[1778292688493,53.15,80434.74,18.7,0.0,0.0,0.0]
[1778292689108,53.15,80434.74,18.7,0.0,0.0,0.0]
[1778292689815,53.15,80435.27,18.7,0.0,0.0,0.0]
[1778292690542,53.15,80435.63,18.7,0.0,0.0,0.0]
[1778292691313,53.15,80435.63,18.7,0.0,0.0,0.0]
[1778292691365,53.15,80435.17,18.7,0.0,0.0,0.0]
[1778292695459,53.15,80435.17,18.7,0.0,0.0,0.0]
[1778292697738,53.15,80435.21,18.7,0.0,0.0,0.0]
[1778292699561,53.15,80435.27,18.7,0.0,0.0,0.0]
[1778292700362,53.15,80435.27,18.7,0.0,0.0,0.0]
[1778292708292,53.15,80435.79,18.7,0.0,0.0,0.0]
[1778292709159,53.15,80435.7,18.7,0.0,0.0,0.0]
[1778292710659,53.15,80435.7,18.7,0.0,0.0,0.0]
[1778292711509,53.15,80435.7,18.7,0.0,0.0,0.0]
[1778292713710,53.15,80435.7,18.7,0.0,0.0,0.0]
[1778292714591,53.15,80435.7,18.7,0.0,0.0,0.0]
[1778292716744,53.15,80435.66,18.7,0.0,0.0,0.0]
[1778292717547,53.15,80435.69,18.7,0.0,0.0,0.0]
[1778292719400,53.15,80435.73,18.7,0.0,0.0,0.0]
[1778292720159,53.15,80435.73,18.7,0.0,0.0,0.0]
[1778292727728,53.15,80437.16,18.7,0.0,0.0,0.0]
[1778292733770,53.15,80436.58,18.7,0.0,0.0,0.0]
[1778292734701,53.15,80436.58,18.7,0.0,0.0,0.0]
[1778292735471,53.15,80436.79,18.7,0.0,0.0,0.0]
[1778292736962,53.15,80436.79,18.7,0.0,0.0,0.0]
[1778292737719,53.15,80436.79,18.7,0.0,0.0,0.0]
[1778292739645,53.15,80436.79,18.7,0.0,0.0,0.0]
[1778292740526,53.15,80437.28,18.7,0.0,0.0,0.0]
[1778292746328,53.15,80438.04,18.7,0.0,0.0,0.0]
[1778292746925,53.15,80437.66,18.7,0.0,0.0,0.0]
[1778292749862,53.15,80436.08,18.7,0.0,0.0,0.0]
[1778292750736,53.15,80435.71,18.7,0.0,0.0,0.0]
[1778292752421,53.15,80435.91,18.7,0.0,0.0,0.0]
[1778292753057,53.15,80435.91,18.7,0.0,0.0,0.0]
[1778292753157,53.15,80435.91,18.7,0.0,0.0,0.0]
[1778292755835,53.15,80435.91,18.7,0.0,0.0,0.0]
[1778292756539,53.15,80435.91,18.7,0.0,0.0,0.0]
[1778292758703,53.15,80436.59,18.7,0.0,0.0,0.0]
[1778292759987,53.15,80437.0,18.7,0.0,0.0,0.0]
[1778292762932,53.15,80436.63,18.7,0.0,0.0,0.0]
[1778292763763,53.15,80437.35,18.7,0.0,0.0,0.0]
[1778292765357,53.15,80437.32,18.7,0.0,0.0,0.0]
[1778292765880,53.15,80436.62,18.7,0.0,0.0,0.0]
[1778292772037,53.15,80436.23,18.7,0.0,0.0,0.0]
[1778292774217,53.15,80436.23,18.7,0.0,0.0,0.0]
[1778292775045,53.15,80436.3,18.7,0.0,0.0,0.0]
[1778292780306,53.15,80436.91,18.7,0.0,0.0,0.0]
[1778292780955,53.15,80436.79,18.7,0.0,0.0,0.0]
[1778292786430,53.15,80436.73,18.7,0.0,0.0,0.0]
[1778292787232,53.15,80436.75,18.7,0.0,0.0,0.0]
[1778292793090,53.15,80436.83,18.7,0.0,0.0,0.0]
[1778292793800,53.15,80436.86,18.7,0.0,0.0,0.0]
[1778292799226,53.15,80436.82,18.7,0.0,0.0,0.0]
[1778292801074,53.15,80436.78,18.7,0.0,0.0,0.0]
[1778292801722,53.15,80436.78,18.7,0.0,0.0,0.0]
[1778292810303,53.15,80436.37,18.7,0.0,0.0,0.0]
[1778292810728,53.15,80436.37,18.7,0.0,0.0,0.0]
[1778292811310,53.15,80436.44,18.7,0.0,0.0,0.0]
[1778292811695,53.15,80436.44,18.7,0.0,0.0,0.0]
[1778292817353,53.15,80433.51,18.7,0.0,0.0,0.0]
[1778292820026,53.15,80433.16,18.7,0.0,0.0,0.0]
[1778292822102,53.15,80432.34,18.7,0.0,0.0,0.0]
[1778292825147,53.15,80432.3,18.7,0.0,0.0,0.0]
[1778292825757,53.15,80432.23,18.7,0.0,0.0,0.0]
[1778292828810,53.15,80431.71,18.7,0.0,0.0,0.0]
[1778292829634,53.15,80431.71,18.7,0.0,0.0,0.0]
[1778292829832,53.15,80431.71,18.7,0.0,0.0,0.0]
[1778292830523,53.15,80430.69,18.7,0.0,0.0,0.0]
[1778292833567,53.15,80430.44,18.7,0.0,0.0,0.0]
[1778292833698,53.15,80430.44,18.7,0.0,0.0,0.0]
[1778292834472,53.15,80424.76,18.7,0.0,0.0,0.0]
[1778292837531,53.15,80426.34,18.7,0.0,0.0,0.0]
[1778292838315,53.15,80426.34,18.7,0.0,0.0,0.0]
[1778292840567,53.15,80426.45,18.7,0.0,0.0,0.0]
[1778292842195,53.15,80426.04,18.7,0.0,0.0,0.0]
[1778292845330,53.15,80426.31,18.7,0.0,0.0,0.0]
[1778292845943,53.15,80423.95,18.7,0.0,0.0,0.0]
[1778292847473,53.15,80422.02,18.7,0.0,0.0,0.0]
[1778292848177,53.15,80422.0,18.7,0.0,0.0,0.0]
[1778292852545,53.15,80421.15,18.7,0.0,0.0,0.0]
[1778292852588,53.15,80421.15,18.7,0.0,0.0,0.0]
[1778292852718,53.15,80421.15,18.7,0.0,0.0,0.0]
[1778292853567,53.15,80418.71,18.7,0.0,0.0,0.0]
[1778292853610,53.15,80411.88,18.7,0.0,0.0,0.0]
[1778292858392,53.15,80412.43,18.7,0.0,0.0,0.0]
[1778292858507,53.15,80412.43,18.7,0.0,0.0,0.0]
[1778292859653,53.15,80424.56,18.7,0.0,0.0,0.0]
[1778292864688,53.15,80424.43,18.7,0.0,0.0,0.0]
[1778292865663,53.15,80424.43,18.7,0.0,0.0,0.0]
[1778292866520,53.15,80424.43,18.7,0.0,0.0,0.0]
[1778292870892,53.15,80424.86,18.7,0.0,0.0,0.0]
[1778292871761,53.15,80424.79,18.7,0.0,0.0,0.0]
[1778292871835,53.15,80428.01,18.7,0.0,0.0,0.0]
[1778292872642,53.15,80428.01,18.7,0.0,0.0,0.0]
[1778292873460,53.15,80428.01,18.7,0.0,0.0,0.0]
[1778292874220,53.15,80432.42,18.7,0.0,0.0,0.0]
[1778292874825,53.15,80432.71,18.7,0.0,0.0,0.0]
[1778292877961,53.15,80432.22,18.7,0.0,0.0,0.0]
[1778292878859,53.15,80432.0,18.7,0.0,0.0,0.0]
[1778292882034,53.15,80431.65,18.7,0.0,0.0,0.0]
[1778292882999,53.15,80431.65,18.7,0.0,0.0,0.0]
[1778292884523,53.15,80431.84,18.7,0.0,0.0,0.0]
[1778292885397,53.15,80433.64,18.7,0.0,0.0,0.0]
[1778292888619,53.15,80435.96,18.7,0.0,0.0,0.0]
[1778292890349,53.15,80435.79,18.7,0.0,0.0,0.0]
[1778292892502,53.15,80435.63,18.7,0.0,0.0,0.0]
[1778292893228,53.15,80435.63,18.7,0.0,0.0,0.0]
[1778292897255,53.15,80436.52,18.7,0.0,0.0,0.0]
[1778292898665,53.15,80436.51,18.7,0.0,0.0,0.0]
[1778292900333,53.15,80436.62,18.7,0.0,0.0,0.0]
[1778292900942,53.15,80436.62,18.7,0.0,0.0,0.0]
[1778292905979,53.15,80436.2,18.7,0.0,0.0,0.0]
[1778292911014,53.15,80438.69,18.7,0.0,0.0,0.0]
[1778292912080,53.15,80438.69,18.7,0.0,0.0,0.0]
[1778292912830,53.15,80435.96,18.7,0.0,0.0,0.0]
[1778292918063,53.15,80436.88,18.7,0.0,0.0,0.0]
[1778292923084,53.15,80441.07,18.7,0.0,0.0,0.0]
[1778292923632,53.15,80441.12,18.7,0.0,0.0,0.0]
[1778292924596,53.15,80441.12,18.7,0.0,0.0,0.0]
[1778292924742,53.15,80440.52,18.7,0.0,0.0,0.0]
[1778292925331,53.15,80440.52,18.7,0.0,0.0,0.0]
[1778292926203,53.15,80440.79,18.7,0.0,0.0,0.0]
[1778292927066,53.15,80441.7,18.7,0.0,0.0,0.0]
[1778292927681,53.15,80441.35,18.7,0.0,0.0,0.0]
[1778292930319,53.15,80441.53,18.7,0.0,0.0,0.0]
[1778292931010,53.15,80441.64,18.7,0.0,0.0,0.0]
[1778292931154,53.15,80441.92,18.7,0.0,0.0,0.0]
[1778292936189,53.15,80443.28,18.7,0.0,0.0,0.0]
[1778292941224,53.15,80443.17,18.7,0.0,0.0,0.0]
[1778292942290,53.15,80443.17,18.7,0.0,0.0,0.0]
[1778292943094,53.15,80443.21,18.7,0.0,0.0,0.0]
[1778292948273,53.15,80446.02,18.7,0.0,0.0,0.0]
[1778292952431,53.15,80447.56,18.7,0.0,0.0,0.0]
[1778292953197,53.15,80447.83,18.7,0.0,0.0,0.0]
[1778292954169,53.15,80448.27,18.7,0.0,0.0,0.0]
[1778292954761,53.15,80448.27,18.7,0.0,0.0,0.0]
[1778292955659,53.15,80448.13,18.7,0.0,0.0,0.0]
[1778292956570,53.15,80448.13,18.7,0.0,0.0,0.0]
[1778292957474,53.15,80448.0,18.7,0.0,0.0,0.0]
[1778292958273,53.15,80449.31,18.7,0.0,0.0,0.0]
[1778292959869,53.15,80450.09,18.7,0.0,0.0,0.0]
[1778292960648,53.15,80450.06,18.7,0.0,0.0,0.0]
[1778292962293,53.15,80450.24,18.7,0.0,0.0,0.0]
[1778292963025,53.15,80450.59,18.7,0.0,0.0,0.0]
[1778292966001,53.15,80451.97,18.7,0.0,0.0,0.0]
[1778292966731,53.15,80452.88,18.7,0.0,0.0,0.0]
[1778292972441,53.15,80452.92,18.7,0.0,0.0,0.0]
[1778292976469,53.15,80446.2,18.7,0.0,0.0,0.0]
[1778292980497,53.15,80437.16,18.7,0.0,0.0,0.0]
[1778292985532,53.15,80433.56,18.7,0.0,0.0,0.0]
[1778292986402,53.15,80433.56,18.7,0.0,0.0,0.0]
[1778292987250,53.15,80431.89,18.7,0.0,0.0,0.0]
[1778292988754,53.15,80430.16,18.7,0.0,0.0,0.0]
[1778292989633,53.15,80430.16,18.7,0.0,0.0,0.0]
[1778292991305,53.15,80430.06,18.7,0.0,0.0,0.0]
[1778292991418,53.15,80430.06,18.7,0.0,0.0,0.0]
[1778292991466,53.15,80430.06,18.7,0.0,0.0,0.0]
[1778292991576,53.15,80427.08,18.7,0.0,0.0,0.0]
[1778292991719,53.15,80427.08,18.7,0.0,0.0,0.0]
[1778292992285,53.15,80427.08,18.7,0.0,0.0,0.0]
[1778292992581,53.15,80418.28,18.7,0.0,0.0,0.0]
[1778292996399,53.15,80417.8,18.7,0.0,0.0,0.0]
[1778292998044,53.15,80417.76,18.7,0.0,0.0,0.0]
[1778293002188,53.15,80419.99,18.7,0.0,0.0,0.0]
[1778293002974,53.15,80419.64,18.7,0.0,0.0,0.0]
[1778293006647,53.15,80419.65,18.7,0.0,0.0,0.0]
[1778293007530,53.15,80419.65,18.7,0.0,0.0,0.0]
[1778293008834,53.15,80419.65,18.7,0.0,0.0,0.0]
[1778293009585,53.15,80419.65,18.7,0.0,0.0,0.0]
[1778293012610,53.15,80419.65,18.7,0.0,0.0,0.0]
[1778293013262,53.15,80420.23,18.7,0.0,0.0,0.0]
[1778293014681,53.15,80419.57,18.7,0.0,0.0,0.0]
[1778293016221,53.15,80418.9,18.7,0.0,0.0,0.0]
[1778293022794,53.15,80418.32,18.7,0.0,0.0,0.0]
[1778293023709,53.15,80418.32,18.7,0.0,0.0,0.0]
[1778293024505,53.15,80418.32,18.7,0.0,0.0,0.0]
[1778293025300,53.15,80418.47,18.7,0.0,0.0,0.0]
[1778293026916,53.15,80419.59,18.7,0.0,0.0,0.0]
[1778293033490,53.15,80418.07,18.7,0.0,0.0,0.0]
[1778293034712,53.15,80418.51,18.7,0.0,0.0,0.0]
[1778293039919,53.15,80414.93,18.7,0.0,0.0,0.0]
[1778293041861,53.15,80415.34,18.7,0.0,0.0,0.0]
[1778293044252,53.15,80412.57,18.7,0.0,0.0,0.0]
[1778293046545,53.15,80412.59,18.7,0.0,0.0,0.0]
[1778293048363,53.15,80413.17,18.7,0.0,0.0,0.0]
[1778293051425,53.15,80412.05,18.7,0.0,0.0,0.0]
[1778293051525,53.15,80412.41,18.7,0.0,0.0,0.0]
[1778293052390,53.15,80412.41,18.7,0.0,0.0,0.0]
[1778293054595,53.15,80412.24,18.7,0.0,0.0,0.0]
[1778293055438,53.15,80412.24,18.7,0.0,0.0,0.0]
[1778293059054,53.15,80418.9,18.7,0.0,0.0,0.0]
[1778293059970,53.15,80418.9,18.7,0.0,0.0,0.0]
[1778293062214,53.15,80418.04,18.7,0.0,0.0,0.0]
[1778293064639,53.15,80417.76,18.7,0.0,0.0,0.0]
[1778293065544,53.15,80418.67,18.7,0.0,0.0,0.0]
[1778293071139,53.15,80417.47,18.7,0.0,0.0,0.0]
[1778293076174,53.15,80414.39,18.7,0.0,0.0,0.0]
[1778293079201,53.15,80414.95,18.7,0.0,0.0,0.0]
[1778293079782,53.15,80414.03,18.7,0.0,0.0,0.0]
[1778293085237,53.15,80411.99,18.7,0.0,0.0,0.0]
[1778293086552,53.15,80411.99,18.7,0.0,0.0,0.0]
[1778293087320,53.15,80413.46,18.7,0.0,0.0,0.0]
[1778293093293,53.15,80416.72,18.7,0.0,0.0,0.0]
[1778293098329,53.15,80416.15,18.7,0.0,0.0,0.0]
[1778293099486,53.15,80416.15,18.7,0.0,0.0,0.0]
[1778293100319,53.15,80416.15,18.7,0.0,0.0,0.0]
[1778293103239,53.15,80415.79,18.7,0.0,0.0,0.0]
[1778293104020,53.15,80415.0,18.7,0.0,0.0,0.0]
[1778293105546,53.15,80415.09,18.7,0.0,0.0,0.0]
[1778293106251,53.15,80415.0,18.7,0.0,0.0,0.0]
[1778293107133,53.15,80415.62,18.7,0.0,0.0,0.0]
[1778293109313,53.15,80420.35,18.7,0.0,0.0,0.0]
[1778293110969,53.15,80419.96,18.7,0.0,0.0,0.0]
[1778293111777,53.15,80419.96,18.7,0.0,0.0,0.0]
[1778293111420,53.15,80420.57,18.7,0.0,0.0,0.0]
[1778293115697,53.15,80421.69,18.7,0.0,0.0,0.0]
[1778293116557,53.15,80423.24,18.7,0.0,0.0,0.0]
[1778293117284,53.15,80423.39,18.7,0.0,0.0,0.0]
[1778293117824,53.15,80423.39,18.7,0.0,0.0,0.0]
[1778293120165,53.15,80424.5,18.7,0.0,0.0,0.0]
[1778293121945,53.15,80425.07,18.7,0.0,0.0,0.0]
[1778293126715,53.15,80425.07,18.7,0.0,0.0,0.0]
[1778293127384,53.15,80427.77,18.7,0.0,0.0,0.0]
[1778293128804,53.15,80427.68,18.7,0.0,0.0,0.0]
[1778293130490,53.15,80427.38,18.7,0.0,0.0,0.0]
[1778293133565,53.15,80427.32,18.7,0.0,0.0,0.0]
[1778293134518,53.15,80427.32,18.7,0.0,0.0,0.0]
[1778293135247,53.15,80427.38,18.7,0.0,0.0,0.0]
[1778293136138,53.15,80427.38,18.7,0.0,0.0,0.0]
[1778293141630,53.15,80428.59,18.7,0.0,0.0,0.0]
[1778293144806,53.15,80424.01,18.7,0.0,0.0,0.0]
[1778293145542,53.15,80422.6,18.7,0.0,0.0,0.0]
[1778293146297,53.15,80421.69,18.7,0.0,0.0,0.0]
[1778293146934,53.15,80422.12,18.7,0.0,0.0,0.0]
[1778293147559,53.15,80422.12,18.7,0.0,0.0,0.0]
[1778293148225,53.15,80422.03,18.7,0.0,0.0,0.0]
[1778293152060,53.15,80422.61,18.7,0.0,0.0,0.0]
[1778293153531,53.15,80422.68,18.7,0.0,0.0,0.0]
[1778293154800,53.15,80422.68,18.7,0.0,0.0,0.0]
[1778293155512,53.15,80422.68,18.7,0.0,0.0,0.0]
[1778293158255,53.15,80422.68,18.7,0.0,0.0,0.0]
[1778293158938,53.15,80422.71,18.7,0.0,0.0,0.0]
[1778293159553,53.15,80422.71,18.7,0.0,0.0,0.0]
[1778293160449,53.15,80422.85,18.7,0.0,0.0,0.0]
[1778293161797,53.15,80422.29,18.7,0.0,0.0,0.0]
[1778293162662,53.15,80422.86,18.7,0.0,0.0,0.0]
[1778293167814,53.15,80420.55,18.7,0.0,0.0,0.0]
[1778293168581,53.15,80420.55,18.7,0.0,0.0,0.0]
[1778293169454,53.15,80420.57,18.7,0.0,0.0,0.0]
[1778293171843,53.15,80420.81,18.7,0.0,0.0,0.0]
[1778293173686,53.15,80420.67,18.7,0.0,0.0,0.0]
[1778293174610,53.15,80420.67,18.7,0.0,0.0,0.0]
[1778293178646,53.15,80420.85,18.7,0.0,0.0,0.0]
[1778293179660,53.15,80420.87,18.7,0.0,0.0,0.0]
[1778293182154,53.15,80420.68,18.7,0.0,0.0,0.0]
[1778293183003,53.15,80420.85,18.7,0.0,0.0,0.0]
[1778293188666,53.15,80420.95,18.7,0.0,0.0,0.0]
[1778293189475,53.15,80421.02,18.7,0.0,0.0,0.0]
[1778293190710,53.15,80420.88,18.7,0.0,0.0,0.0]
[1778293191665,53.15,80421.03,18.7,0.0,0.0,0.0]
[1778293193997,53.15,80413.29,18.7,0.0,0.0,0.0]
[1778293197752,53.15,80412.98,18.7,0.0,0.0,0.0]
[1778293198451,53.15,80413.0,18.7,0.0,0.0,0.0]
[1778293201182,53.15,80412.43,18.7,0.0,0.0,0.0]
[1778293201855,53.15,80412.43,18.7,0.0,0.0,0.0]
[1778293205432,53.15,80412.71,18.7,0.0,0.0,0.0]
[1778293207938,53.15,80412.44,18.7,0.0,0.0,0.0]
[1778293213130,53.15,80412.71,18.7,0.0,0.0,0.0]
[1778293215724,53.15,80412.57,18.7,0.0,0.0,0.0]
[1778293216475,53.15,80413.41,18.7,0.0,0.0,0.0]
[1778293217256,53.15,80413.39,18.7,0.0,0.0,0.0]
[1778293218129,53.15,80413.29,18.7,0.0,0.0,0.0]
[1778293220126,53.15,80413.5,18.7,0.0,0.0,0.0]
[1778293220632,53.15,80413.5,18.7,0.0,0.0,0.0]
[1778293229020,53.15,80413.25,18.7,0.0,0.0,0.0]
[1778293229685,53.15,80413.25,18.7,0.0,0.0,0.0]
[1778293232263,53.15,80412.54,18.7,0.0,0.0,0.0]
[1778293235142,53.15,80413.09,18.7,0.0,0.0,0.0]
[1778293235738,53.15,80413.09,18.7,0.0,0.0,0.0]
[1778293237186,53.15,80412.24,18.7,0.0,0.0,0.0]
[1778293237680,53.15,80412.24,18.7,0.0,0.0,0.0]
[1778293244310,53.15,80412.34,18.7,0.0,0.0,0.0]
[1778293245053,53.15,80412.34,18.7,0.0,0.0,0.0]
[1778293249490,53.15,80412.15,18.7,0.0,0.0,0.0]
[1778293250101,53.15,80412.15,18.7,0.0,0.0,0.0]
[1778293255517,53.15,80410.61,18.7,0.0,0.0,0.0]
[1778293256191,53.15,80409.67,18.7,0.0,0.0,0.0]
[1778293259821,53.15,80409.5,18.7,0.0,0.0,0.0]
[1778293260626,53.15,80405.72,18.7,0.0,0.0,0.0]
[1778293266501,53.15,80404.7,18.7,0.0,0.0,0.0]
[1778293268325,53.15,80404.7,18.7,0.0,0.0,0.0]
[1778293268769,53.15,80404.7,18.7,0.0,0.0,0.0]
[1778293272286,53.15,80404.05,18.7,0.0,0.0,0.0]
[1778293273060,53.15,80403.86,18.7,0.0,0.0,0.0]
[1778293278585,53.15,80403.26,18.7,0.0,0.0,0.0]
[1778293282613,53.15,80411.92,18.7,0.0,0.0,0.0]
[1778293286054,53.15,80415.96,18.7,0.0,0.0,0.0]
[1778293286137,53.15,80415.96,18.7,0.0,0.0,0.0]
[1778293286953,53.15,80415.96,18.7,0.0,0.0,0.0]
[1778293286641,53.15,80425.68,18.7,0.0,0.0,0.0]
[1778293287683,53.15,80425.68,18.7,0.0,0.0,0.0]
[1778293291676,53.15,80428.48,18.7,0.0,0.0,0.0]
[1778293296711,53.15,80428.79,18.7,0.0,0.0,0.0]
[1778293301746,53.15,80428.89,18.7,0.0,0.0,0.0]
[1778293304733,53.15,80429.79,18.7,0.0,0.0,0.0]
[1778293305411,53.15,80429.9,18.7,0.0,0.0,0.0]
[1778293310321,53.15,80427.25,18.7,0.0,0.0,0.0]
[1778293310976,53.15,80427.25,18.7,0.0,0.0,0.0]
[1778293314136,53.15,80427.87,18.7,0.0,0.0,0.0]
[1778293314819,53.15,80427.87,18.7,0.0,0.0,0.0]
[1778293321888,53.15,80428.6,18.7,0.0,0.0,0.0]
[1778293323053,53.15,80428.42,18.7,0.0,0.0,0.0]
[1778293323902,53.15,80413.45,18.7,0.0,0.0,0.0]
[1778293324047,53.15,80413.45,18.7,0.0,0.0,0.0]
[1778293328579,53.15,80414.6,18.7,0.0,0.0,0.0]
[1778293329419,53.15,80414.6,18.7,0.0,0.0,0.0]
[1778293332213,53.15,80413.77,18.7,0.0,0.0,0.0]
[1778293333000,53.15,80413.77,18.7,0.0,0.0,0.0]
[1778293335403,53.15,80413.47,18.7,0.0,0.0,0.0]
[1778293336940,53.15,80413.04,18.7,0.0,0.0,0.0]
[1778293342703,53.15,80413.66,18.7,0.0,0.0,0.0]
[1778293343518,53.15,80413.66,18.7,0.0,0.0,0.0]
[1778293349080,53.15,80413.5,18.7,0.0,0.0,0.0]
[1778293351094,53.15,80413.71,18.7,0.0,0.0,0.0]
[1778293356129,53.15,80413.63,18.7,0.0,0.0,0.0]
[1778293359090,53.15,80413.59,18.7,0.0,0.0,0.0]
[1778293362480,53.15,80413.91,18.7,0.0,0.0,0.0]
[1778293368213,53.15,80413.94,18.7,0.0,0.0,0.0]
[1778293373259,53.15,80414.05,18.7,0.0,0.0,0.0]
[1778293374077,53.15,80414.09,18.7,0.0,0.0,0.0]
[1778293375769,53.15,80413.91,18.7,0.0,0.0,0.0]
[1778293375806,53.15,80419.94,18.7,0.0,0.0,0.0]
[1778293376637,53.15,80419.94,18.7,0.0,0.0,0.0]
[1778293377501,53.15,80422.22,18.7,0.0,0.0,0.0]
[1778293378337,53.15,80421.79,18.7,0.0,0.0,0.0]
[1778293378841,53.15,80421.79,18.7,0.0,0.0,0.0]
[1778293380554,53.15,80422.37,18.7,0.0,0.0,0.0]
[1778293380975,53.15,80422.37,18.7,0.0,0.0,0.0]
[1778293381305,53.15,80422.51,18.7,0.0,0.0,0.0]
[1778293387346,53.15,80423.86,18.7,0.0,0.0,0.0]
[1778293392351,53.15,80418.8,18.7,0.0,0.0,0.0]
[1778293393165,53.15,80418.8,18.7,0.0,0.0,0.0]
[1778293398423,53.15,80417.82,18.7,0.0,0.0,0.0]
[1778293399269,53.15,80417.82,18.7,0.0,0.0,0.0]
[1778293401040,53.15,80417.82,18.7,0.0,0.0,0.0]
[1778293405550,53.15,80415.83,18.7,0.0,0.0,0.0]
[1778293407226,53.15,80415.88,18.7,0.0,0.0,0.0]
[1778293407739,53.15,80415.88,18.7,0.0,0.0,0.0]
[1778293408651,53.15,80415.88,18.7,0.0,0.0,0.0]
[1778293411967,53.15,80414.29,18.7,0.0,0.0,0.0]
[1778293411994,53.15,80413.13,18.7,0.0,0.0,0.0]
[1778293412925,53.15,80413.13,18.7,0.0,0.0,0.0]
[1778293415916,53.15,80412.68,18.7,0.0,0.0,0.0]
[1778293416725,53.15,80411.23,18.7,0.0,0.0,0.0]
[1778293420045,53.15,80411.05,18.7,0.0,0.0,0.0]
[1778293423547,53.15,80410.46,18.7,0.0,0.0,0.0]
[1778293424300,53.15,80410.64,18.7,0.0,0.0,0.0]
[1778293425024,53.15,80410.64,18.7,0.0,0.0,0.0]
[1778293427853,53.15,80410.69,18.7,0.0,0.0,0.0]
[1778293428683,53.15,80410.53,18.7,0.0,0.0,0.0]
[1778293430552,53.15,80410.85,18.7,0.0,0.0,0.0]
[1778293431332,53.15,80410.6,18.7,0.0,0.0,0.0]
[1778293434817,53.15,80410.15,18.7,0.0,0.0,0.0]
[1778293435331,53.15,80405.76,18.7,0.0,0.0,0.0]
[1778293440717,53.15,80403.64,18.7,0.0,0.0,0.0]
[1778293445753,53.15,80402.55,18.7,0.0,0.0,0.0]
[1778293448275,53.15,80403.29,18.7,0.0,0.0,0.0]
[1778293449035,53.15,80403.29,18.7,0.0,0.0,0.0]
[1778293454506,53.15,80399.93,18.7,0.0,0.0,0.0]
[1778293454627,53.15,80399.93,18.7,0.0,0.0,0.0]
[1778293459851,53.15,80393.15,18.7,0.0,0.0,0.0]
[1778293462617,53.15,80390.78,18.7,0.0,0.0,0.0]
[1778293464174,53.15,80390.78,18.7,0.0,0.0,0.0]
[1778293469921,53.15,80389.6,18.7,0.0,0.0,0.0]
[1778293471939,53.15,80389.22,18.7,0.0,0.0,0.0]
[1778293476974,53.15,80390.52,18.7,0.0,0.0,0.0]
[1778293477891,53.15,80390.52,18.7,0.0,0.0,0.0]
[1778293478681,53.15,80392.02,18.7,0.0,0.0,0.0]
[1778293479614,53.15,80392.02,18.7,0.0,0.0,0.0]
[1778293480108,53.15,80392.02,18.7,0.0,0.0,0.0]
[1778293482870,53.15,80396.79,18.7,0.0,0.0,0.0]
[1778293483013,53.15,80396.79,18.7,0.0,0.0,0.0]
[1778293484628,53.15,80400.57,18.7,0.0,0.0,0.0]
[1778293485134,53.15,80400.57,18.7,0.0,0.0,0.0]
[1778293485415,53.15,80400.2,18.7,0.0,0.0,0.0]
[1778293486856,53.15,80400.17,18.7,0.0,0.0,0.0]
[1778293487607,53.15,80400.22,18.7,0.0,0.0,0.0]
[1778293489862,53.15,80399.61,18.7,0.0,0.0,0.0]
[1778293494604,53.15,80400.47,18.7,0.0,0.0,0.0]
[1778293496785,53.15,80400.68,18.7,0.0,0.0,0.0]
[1778293502149,53.15,80400.96,18.7,0.0,0.0,0.0]
[1778293504453,53.15,80400.66,18.7,0.0,0.0,0.0]
[1778293505039,53.15,80400.66,18.7,0.0,0.0,0.0]
[1778293509749,53.15,80396.75,18.7,0.0,0.0,0.0]
[1778293510059,53.15,80396.75,18.7,0.0,0.0,0.0]
[1778293510390,53.15,80392.0,18.7,0.0,0.0,0.0]
[1778293511959,53.15,80392.0,18.7,0.0,0.0,0.0]
[1778293512879,53.15,80389.08,18.7,0.0,0.0,0.0]
[1778293513709,53.15,80387.11,18.7,0.0,0.0,0.0]
[1778293514624,53.15,80386.11,18.7,0.0,0.0,0.0]
[1778293515976,53.15,80385.4,18.7,0.0,0.0,0.0]
[1778293516615,53.15,80385.37,18.7,0.0,0.0,0.0]
[1778293517313,53.15,80385.33,18.7,0.0,0.0,0.0]
[1778293523297,53.15,80387.44,18.7,0.0,0.0,0.0]
[1778293524980,53.15,80387.44,18.7,0.0,0.0,0.0]
[1778293525709,53.15,80391.65,18.7,0.0,0.0,0.0]
[1778293528686,53.15,80395.39,18.7,0.0,0.0,0.0]
[1778293529545,53.15,80395.68,18.7,0.0,0.0,0.0]
[1778293531353,53.15,80392.58,18.7,0.0,0.0,0.0]
[1778293536388,53.15,80391.89,18.7,0.0,0.0,0.0]
[1778293537585,53.15,80391.89,18.7,0.0,0.0,0.0]
[1778293538282,53.15,80391.74,18.7,0.0,0.0,0.0]
[1778293543439,53.15,80396.0,18.7,0.0,0.0,0.0]
[1778293544395,53.15,80396.0,18.7,0.0,0.0,0.0]
[1778293545166,53.15,80396.0,18.7,0.0,0.0,0.0]
[1778293553675,53.15,80395.98,18.7,0.0,0.0,0.0]
[1778293555606,53.15,80396.03,18.7,0.0,0.0,0.0]
[1778293557147,53.15,80394.85,18.7,0.0,0.0,0.0]
[1778293557901,53.15,80394.59,18.7,0.0,0.0,0.0]
[1778293560703,53.15,80394.88,18.7,0.0,0.0,0.0]
[1778293561669,53.15,80394.88,18.7,0.0,0.0,0.0]
[1778293563472,53.15,80394.99,18.7,0.0,0.0,0.0]
[1778293564859,53.15,80394.95,18.7,0.0,0.0,0.0]
[1778293565540,53.15,80394.32,18.7,0.0,0.0,0.0]
[1778293566988,53.15,80394.63,18.7,0.0,0.0,0.0]
[1778293568448,53.15,80394.56,18.7,0.0,0.0,0.0]
[1778293569381,53.15,80394.74,18.7,0.0,0.0,0.0]
[1778293574656,53.15,80394.18,18.7,0.0,0.0,0.0]
[1778293575579,53.15,80394.18,18.7,0.0,0.0,0.0]
[1778293576297,53.15,80394.18,18.7,0.0,0.0,0.0]
[1778293577072,53.15,80394.18,18.7,0.0,0.0,0.0]
[1778293577739,53.15,80394.18,18.7,0.0,0.0,0.0]
[1778293580194,53.15,80394.18,18.7,0.0,0.0,0.0]
[1778293582537,53.15,80394.59,18.7,0.0,0.0,0.0]
[1778293587114,53.15,80394.87,18.7,0.0,0.0,0.0]
[1778293587817,53.15,80396.64,18.7,0.0,0.0,0.0]
[1778293590069,53.15,80396.47,18.7,0.0,0.0,0.0]
[1778293590534,53.15,80396.47,18.7,0.0,0.0,0.0]
[1778293592782,53.15,80396.69,18.7,0.0,0.0,0.0]
[1778293595415,53.15,80396.64,18.7,0.0,0.0,0.0]
[1778293596133,53.15,80396.64,18.7,0.0,0.0,0.0]
[1778293603561,53.15,80396.8,18.7,0.0,0.0,0.0]
[1778293604297,53.15,80396.8,18.7,0.0,0.0,0.0]
[1778293605218,53.15,80396.8,18.7,0.0,0.0,0.0]
[1778293605867,53.15,80396.84,18.7,0.0,0.0,0.0]
[1778293610908,53.15,80396.57,18.7,0.0,0.0,0.0]
[1778293613078,53.15,80396.54,18.7,0.0,0.0,0.0]
[1778293613790,53.15,80396.46,18.7,0.0,0.0,0.0]
[1778293614657,53.15,80396.46,18.7,0.0,0.0,0.0]
[1778293615322,53.15,80399.38,18.7,0.0,0.0,0.0]
[1778293616771,53.15,80400.36,18.7,0.0,0.0,0.0]
[1778293617556,53.15,80400.97,18.7,0.0,0.0,0.0]
[1778293619166,53.15,80401.04,18.7,0.0,0.0,0.0]
[1778293619805,53.15,80401.09,18.7,0.0,0.0,0.0]
[1778293621953,53.15,80403.02,18.7,0.0,0.0,0.0]
[1778293622606,53.15,80407.01,18.7,0.0,0.0,0.0]
[1778293628027,53.15,80406.95,18.7,0.0,0.0,0.0]
[1778293633063,53.15,80408.51,18.7,0.0,0.0,0.0]
[1778293635345,53.15,80408.51,18.7,0.0,0.0,0.0]
[1778293636102,53.15,80408.51,18.7,0.0,0.0,0.0]
[1778293637611,53.15,80408.51,18.7,0.0,0.0,0.0]
[1778293638440,53.15,80408.51,18.7,0.0,0.0,0.0]
[1778293639908,53.15,80408.51,18.7,0.0,0.0,0.0]
[1778293640569,53.15,80408.51,18.7,0.0,0.0,0.0]
[1778293641419,53.15,80408.51,18.7,0.0,0.0,0.0]
[1778293642218,53.15,80408.51,18.7,0.0,0.0,0.0]
[1778293644481,53.15,80409.35,18.7,0.0,0.0,0.0]
[1778293645237,53.15,80409.35,18.7,0.0,0.0,0.0]
[1778293645931,53.15,80409.22,18.7,0.0,0.0,0.0]
[1778293646725,53.15,80409.22,18.7,0.0,0.0,0.0]
[1778293651188,53.15,80408.97,18.7,0.0,0.0,0.0]
[1778293653410,53.15,80408.86,18.7,0.0,0.0,0.0]
[1778293654823,53.15,80408.88,18.7,0.0,0.0,0.0]
[1778293660253,53.15,80409.36,18.7,0.0,0.0,0.0]
[1778293662085,53.15,80409.39,18.7,0.0,0.0,0.0]
[1778293662889,53.15,80409.43,18.7,0.0,0.0,0.0]
[1778293663669,53.15,80409.46,18.7,0.0,0.0,0.0]
[1778293664469,53.15,80412.56,18.7,0.0,0.0,0.0]
[1778293666295,53.15,80422.59,18.7,0.0,0.0,0.0]
[1778293669468,53.15,80425.78,18.7,0.0,0.0,0.0]
[1778293670057,53.15,80425.78,18.7,0.0,0.0,0.0]
[1778293671539,53.15,80426.05,18.7,0.0,0.0,0.0]
[1778293672381,53.15,80426.05,18.7,0.0,0.0,0.0]
[1778293678325,53.15,80421.04,18.7,0.0,0.0,0.0]
[1778293678958,53.15,80419.69,18.7,0.0,0.0,0.0]
[1778293681436,53.15,80417.73,18.7,0.0,0.0,0.0]
[1778293682289,53.15,80417.73,18.7,0.0,0.0,0.0]
[1778293683762,53.15,80417.14,18.7,0.0,0.0,0.0]
[1778293684492,53.15,80417.5,18.7,0.0,0.0,0.0]
[1778293690464,53.15,80422.27,18.7,0.0,0.0,0.0]
[1778293692983,53.15,80420.73,18.7,0.0,0.0,0.0]
[1778293693717,53.15,80420.77,18.7,0.0,0.0,0.0]
[1778293699528,53.15,80420.44,18.7,0.0,0.0,0.0]
[1778293702797,53.15,80420.47,18.7,0.0,0.0,0.0]
[1778293703706,53.15,80420.47,18.7,0.0,0.0,0.0]
[1778293706116,53.15,80420.09,18.7,0.0,0.0,0.0]
[1778293706763,53.15,80421.01,18.7,0.0,0.0,0.0]
[1778293711612,53.15,80416.92,18.7,0.0,0.0,0.0]
[1778293713568,53.15,80417.36,18.7,0.0,0.0,0.0]
[1778293715418,53.15,80416.5,18.7,0.0,0.0,0.0]
[1778293716019,53.15,80416.5,18.7,0.0,0.0,0.0]
[1778293716639,53.15,80415.96,18.7,0.0,0.0,0.0]
[1778293716805,53.15,80415.96,18.7,0.0,0.0,0.0]
[1778293717667,53.15,80414.88,18.7,0.0,0.0,0.0]
[1778293718578,53.15,80410.75,18.7,0.0,0.0,0.0]
[1778293719538,53.15,80411.37,18.7,0.0,0.0,0.0]
[1778293725381,53.15,80411.68,18.7,0.0,0.0,0.0]
[1778293726130,53.15,80411.68,18.7,0.0,0.0,0.0]
[1778293731753,53.15,80411.48,18.7,0.0,0.0,0.0]
[1778293734576,53.15,80412.57,18.7,0.0,0.0,0.0]
[1778293735392,53.15,80412.57,18.7,0.0,0.0,0.0]
[1778293740658,53.15,80413.18,18.7,0.0,0.0,0.0]
[1778293741569,53.15,80413.18,18.7,0.0,0.0,0.0]
[1778293744458,53.15,80413.11,18.7,0.0,0.0,0.0]
[1778293746120,53.15,80412.82,18.7,0.0,0.0,0.0]
[1778293751893,53.15,80413.03,18.7,0.0,0.0,0.0]
[1778293754947,53.15,80413.03,18.7,0.0,0.0,0.0]
[1778293755665,53.15,80413.03,18.7,0.0,0.0,0.0]
[1778293760956,53.15,80413.37,18.7,0.0,0.0,0.0]
[1778293763529,53.15,80413.44,18.7,0.0,0.0,0.0]
[1778293765797,53.15,80413.65,18.7,0.0,0.0,0.0]
[1778293766594,53.15,80413.69,18.7,0.0,0.0,0.0]
[1778293768290,53.15,80413.68,18.7,0.0,0.0,0.0]
[1778293771446,53.15,80413.86,18.7,0.0,0.0,0.0]
[1778293771026,53.15,80413.9,18.7,0.0,0.0,0.0]
[1778293772282,53.15,80413.9,18.7,0.0,0.0,0.0]
[1778293773744,53.15,80413.9,18.7,0.0,0.0,0.0]
[1778293774465,53.15,80413.9,18.7,0.0,0.0,0.0]
[1778293776615,53.15,80413.9,18.7,0.0,0.0,0.0]
[1778293777431,53.15,80413.9,18.7,0.0,0.0,0.0]
[1778293780663,53.15,80413.9,18.7,0.0,0.0,0.0]
[1778293780708,53.15,80413.9,18.7,0.0,0.0,0.0]
[1778293783110,53.15,80419.96,18.7,0.0,0.0,0.0]
[1778293788145,53.15,80420.64,18.7,0.0,0.0,0.0]
[1778293791518,53.15,80420.59,18.7,0.0,0.0,0.0]
[1778293792424,53.15,80420.59,18.7,0.0,0.0,0.0]
[1778293795496,53.15,80420.62,18.7,0.0,0.0,0.0]
[1778293796079,53.15,80420.62,18.7,0.0,0.0,0.0]
[1778293797535,53.15,80421.03,18.7,0.0,0.0,0.0]
[1778293798316,53.15,80421.6,18.7,0.0,0.0,0.0]
[1778293799820,53.15,80421.82,18.7,0.0,0.0,0.0]
[1778293800768,53.15,80422.39,18.7,0.0,0.0,0.0]
[1778293805268,53.15,80422.17,18.7,0.0,0.0,0.0]
[1778293805815,53.15,80422.17,18.7,0.0,0.0,0.0]
[1778293809637,53.15,80423.59,18.7,0.0,0.0,0.0]
[1778293810082,53.15,80423.59,18.7,0.0,0.0,0.0]
[1778293816347,53.15,80423.11,18.7,0.0,0.0,0.0]
[1778293817926,53.15,80423.31,18.7,0.0,0.0,0.0]
[1778293818830,53.15,80423.02,18.7,0.0,0.0,0.0]
[1778293819742,53.15,80422.89,18.7,0.0,0.0,0.0]
[1778293820585,53.15,80423.1,18.7,0.0,0.0,0.0]
[1778293823234,53.15,80423.13,18.7,0.0,0.0,0.0]
[1778293823751,53.15,80423.17,18.7,0.0,0.0,0.0]
[1778293825601,53.15,80423.31,18.7,0.0,0.0,0.0]
[1778293827370,53.15,80423.4,18.7,0.0,0.0,0.0]
[1778293828138,53.15,80423.26,18.7,0.0,0.0,0.0]
[1778293829499,53.15,80423.4,18.7,0.0,0.0,0.0]
[1778293831456,53.15,80423.36,18.7,0.0,0.0,0.0]
[1778293834578,53.15,80423.52,18.7,0.0,0.0,0.0]
[1778293835430,53.15,80423.42,18.7,0.0,0.0,0.0]
[1778293836396,53.15,80423.28,18.7,0.0,0.0,0.0]
[1778293837126,53.15,80423.28,18.7,0.0,0.0,0.0]
[1778293839120,53.15,80423.28,18.7,0.0,0.0,0.0]
[1778293839990,53.15,80423.28,18.7,0.0,0.0,0.0]
[1778293845552,53.15,80423.7,18.7,0.0,0.0,0.0]
[1778293850587,53.15,80423.72,18.7,0.0,0.0,0.0]
[1778293850633,53.15,80423.72,18.7,0.0,0.0,0.0]
[1778293851506,53.15,80423.72,18.7,0.0,0.0,0.0]
[1778293855986,53.15,80423.83,18.7,0.0,0.0,0.0]
[1778293856665,53.15,80423.83,18.7,0.0,0.0,0.0]
[1778293857517,53.15,80423.83,18.7,0.0,0.0,0.0]
[1778293858291,53.15,80423.68,18.7,0.0,0.0,0.0]
[1778293863533,53.15,80423.84,18.7,0.0,0.0,0.0]
[1778293864319,53.15,80423.77,18.7,0.0,0.0,0.0]
[1778293866482,53.15,80423.91,18.7,0.0,0.0,0.0]
[1778293867464,53.15,80423.86,18.7,0.0,0.0,0.0]
[1778293870035,53.15,80423.68,18.7,0.0,0.0,0.0]
[1778293870444,53.15,80423.68,18.7,0.0,0.0,0.0]
[1778293870727,53.15,80430.8,18.7,0.0,0.0,0.0]
[1778293873735,53.15,80433.81,18.7,0.0,0.0,0.0]
[1778293873789,53.15,80433.81,18.7,0.0,0.0,0.0]
[1778293874757,53.15,80453.74,18.7,0.0,0.0,0.0]
[1778293875795,53.15,80453.74,18.7,0.0,0.0,0.0]
[1778293876582,53.15,80453.74,18.7,0.0,0.0,0.0]
[1778293875807,53.15,80462.35,18.7,0.0,0.0,0.0]
[1778293881807,53.15,80461.93,18.7,0.0,0.0,0.0]
[1778293884850,53.15,80458.04,18.7,0.0,0.0,0.0]
[1778293885583,53.15,80458.04,18.7,0.0,0.0,0.0]
[1778293886519,53.15,80459.31,18.7,0.0,0.0,0.0]
[1778293887285,53.15,80460.16,18.7,0.0,0.0,0.0]
[1778293890847,53.15,80460.94,18.7,0.0,0.0,0.0]
[1778293891800,53.15,80461.1,18.7,0.0,0.0,0.0]
[1778293891876,53.15,80462.36,18.7,0.0,0.0,0.0]
[1778293895208,53.15,80462.77,18.7,0.0,0.0,0.0]
[1778293895241,53.15,80462.77,18.7,0.0,0.0,0.0]
[1778293895260,53.15,80462.77,18.7,0.0,0.0,0.0]
[1778293895450,53.15,80462.77,18.7,0.0,0.0,0.0]
[1778293896911,53.15,80469.93,18.7,0.0,0.0,0.0]
[1778293897785,53.15,80469.93,18.7,0.0,0.0,0.0]
[1778293898703,53.15,80471.44,18.7,0.0,0.0,0.0]
[1778293903960,53.15,80465.65,18.7,0.0,0.0,0.0]
[1778293909345,53.15,80465.07,18.7,0.0,0.0,0.0]
[1778293910212,53.15,80465.44,18.7,0.0,0.0,0.0]
[1778293913544,53.15,80465.59,18.7,0.0,0.0,0.0]
[1778293914590,53.15,80465.27,18.7,0.0,0.0,0.0]
[1778293919872,53.15,80466.1,18.7,0.0,0.0,0.0]
[1778293920597,53.15,80466.1,18.7,0.0,0.0,0.0]
[1778293921356,53.15,80466.1,18.7,0.0,0.0,0.0]
[1778293922090,53.15,80466.1,18.7,0.0,0.0,0.0]
[1778293923451,53.15,80464.85,18.7,0.0,0.0,0.0]
[1778293923790,53.15,80464.62,18.7,0.0,0.0,0.0]
[1778293927825,53.15,80462.72,18.7,0.0,0.0,0.0]
[1778293928460,53.15,80462.72,18.7,0.0,0.0,0.0]
[1778293929607,53.15,80462.68,18.7,0.0,0.0,0.0]
[1778293929662,53.15,80456.06,18.7,0.0,0.0,0.0]
[1778293930282,53.15,80456.06,18.7,0.0,0.0,0.0]
[1778293930311,53.15,80450.1,18.7,0.0,0.0,0.0]
[1778293935178,53.15,80444.11,18.7,0.0,0.0,0.0]
[1778293940154,53.15,80441.85,18.7,0.0,0.0,0.0]
[1778293941160,53.15,80442.1,18.7,0.0,0.0,0.0]
[1778293944867,53.15,80441.49,18.7,0.0,0.0,0.0]
[1778293945685,53.15,80441.49,18.7,0.0,0.0,0.0]
[1778293951291,53.15,80446.09,18.7,0.0,0.0,0.0]
[1778293953876,53.15,80447.1,18.7,0.0,0.0,0.0]
[1778293956557,53.15,80448.71,18.7,0.0,0.0,0.0]
[1778293958703,53.15,80448.55,18.7,0.0,0.0,0.0]
[1778293959522,53.15,80448.55,18.7,0.0,0.0,0.0]
[1778293967391,53.15,80448.67,18.7,0.0,0.0,0.0]
[1778293968089,53.15,80448.67,18.7,0.0,0.0,0.0]
[1778293970652,53.15,80448.67,18.7,0.0,0.0,0.0]
[1778293971435,53.15,80448.67,18.7,0.0,0.0,0.0]
[1778293976501,53.15,80447.75,18.7,0.0,0.0,0.0]
[1778293977348,53.15,80447.88,18.7,0.0,0.0,0.0]
[1778293978341,53.15,80447.88,18.7,0.0,0.0,0.0]
[1778293979754,53.15,80448.46,18.7,0.0,0.0,0.0]
[1778293983604,53.15,80447.72,18.7,0.0,0.0,0.0]
[1778293984459,53.15,80447.46,18.7,0.0,0.0,0.0]
[1778293987567,53.15,80447.07,18.7,0.0,0.0,0.0]
[1778293989063,53.15,80446.86,18.7,0.0,0.0,0.0]
[1778293990261,53.15,80447.05,18.7,0.0,0.0,0.0]
[1778293992026,53.15,80446.93,18.7,0.0,0.0,0.0]
[1778293997614,53.15,80448.09,18.7,0.0,0.0,0.0]
[1778293998019,53.15,80448.09,18.7,0.0,0.0,0.0]
[1778293998723,53.15,80448.09,18.7,0.0,0.0,0.0]
[1778294002440,53.15,80448.25,18.7,0.0,0.0,0.0]
[1778294004013,53.15,80448.25,18.7,0.0,0.0,0.0]
[1778294004758,53.15,80448.25,18.7,0.0,0.0,0.0]
[1778294005715,53.15,80448.25,18.7,0.0,0.0,0.0]
[1778294006570,53.15,80448.78,18.7,0.0,0.0,0.0]
[1778294008058,53.15,80448.76,18.7,0.0,0.0,0.0]
[1778294011714,53.15,80447.59,18.7,0.0,0.0,0.0]
[1778294015871,53.15,80448.16,18.7,0.0,0.0,0.0]
[1778294018305,53.15,80447.32,18.7,0.0,0.0,0.0]
[1778294019103,53.15,80447.05,18.7,0.0,0.0,0.0]
[1778294020235,53.15,80446.69,18.7,0.0,0.0,0.0]
[1778294022790,53.15,80434.3,18.7,0.0,0.0,0.0]
[1778294023797,53.15,80427.8,18.7,0.0,0.0,0.0]
[1778294025301,53.15,80427.8,18.7,0.0,0.0,0.0]
[1778294026745,53.15,80426.47,18.7,0.0,0.0,0.0]
[1778294027522,53.15,80426.68,18.7,0.0,0.0,0.0]
[1778294028279,53.15,80426.37,18.7,0.0,0.0,0.0]
[1778294033867,53.15,80424.77,18.7,0.0,0.0,0.0]
[1778294035077,53.15,80424.77,18.7,0.0,0.0,0.0]
[1778294035863,53.15,80424.72,18.7,0.0,0.0,0.0]
[1778294038270,53.15,80424.73,18.7,0.0,0.0,0.0]
[1778294039067,53.15,80424.73,18.7,0.0,0.0,0.0]
[1778294039786,53.15,80424.73,18.7,0.0,0.0,0.0]
[1778294041470,53.15,80424.73,18.7,0.0,0.0,0.0]
[1778294042803,53.15,80424.89,18.7,0.0,0.0,0.0]
[1778294043634,53.15,80424.89,18.7,0.0,0.0,0.0]
[1778294045951,53.15,80430.7,18.7,0.0,0.0,0.0]
[1778294050050,53.15,80433.03,18.7,0.0,0.0,0.0]
[1778294052110,53.15,80436.6,18.7,0.0,0.0,0.0]
[1778294057662,53.15,80436.7,18.7,0.0,0.0,0.0]
[1778294058458,53.15,80436.7,18.7,0.0,0.0,0.0]
[1778294061639,53.15,80435.34,18.7,0.0,0.0,0.0]
[1778294062576,53.15,80433.85,18.7,0.0,0.0,0.0]
[1778294066337,53.15,80433.02,18.7,0.0,0.0,0.0]
[1778294067051,53.15,80433.17,18.7,0.0,0.0,0.0]
[1778294067638,53.15,80433.17,18.7,0.0,0.0,0.0]
[1778294068494,53.15,80432.55,18.7,0.0,0.0,0.0]
[1778294069131,53.15,80432.51,18.7,0.0,0.0,0.0]
[1778294070579,53.15,80432.51,18.7,0.0,0.0,0.0]
[1778294073323,53.15,80432.58,18.7,0.0,0.0,0.0]
[1778294073355,53.15,80432.58,18.7,0.0,0.0,0.0]
[1778294074298,53.15,80432.58,18.7,0.0,0.0,0.0]
[1778294075073,53.15,80432.74,18.7,0.0,0.0,0.0]
[1778294075707,53.15,80432.74,18.7,0.0,0.0,0.0]
[1778294078556,53.15,80433.1,18.7,0.0,0.0,0.0]
[1778294079593,53.15,80431.83,18.7,0.0,0.0,0.0]
[1778294085227,53.15,80431.5,18.7,0.0,0.0,0.0]
[1778294094695,53.15,80431.81,18.7,0.0,0.0,0.0]
[1778294095602,53.15,80431.81,18.7,0.0,0.0,0.0]
[1778294099799,53.15,80430.16,18.7,0.0,0.0,0.0]
[1778294101611,53.15,80428.59,18.7,0.0,0.0,0.0]
[1778294104280,53.15,80428.52,18.7,0.0,0.0,0.0]
[1778294105087,53.15,80428.52,18.7,0.0,0.0,0.0]
[1778294109325,53.15,80428.43,18.7,0.0,0.0,0.0]
[1778294110192,53.15,80428.43,18.7,0.0,0.0,0.0]
[1778294112700,53.15,80428.43,18.7,0.0,0.0,0.0]
[1778294113643,53.15,80428.43,18.7,0.0,0.0,0.0]
[1778294114489,53.15,80428.43,18.7,0.0,0.0,0.0]
[1778294115400,53.15,80428.43,18.7,0.0,0.0,0.0]
[1778294116759,53.15,80428.43,18.7,0.0,0.0,0.0]
[1778294117823,53.15,80428.35,18.7,0.0,0.0,0.0]
[1778294118581,53.15,80428.28,18.7,0.0,0.0,0.0]
[1778294120191,53.15,80428.28,18.7,0.0,0.0,0.0]
[1778294123183,53.15,80427.92,18.7,0.0,0.0,0.0]
[1778294123321,53.15,80427.92,18.7,0.0,0.0,0.0]
[1778294124208,53.15,80426.89,18.7,0.0,0.0,0.0]
[1778294125058,53.15,80424.4,18.7,0.0,0.0,0.0]
[1778294129698,53.15,80422.88,18.7,0.0,0.0,0.0]
[1778294130455,53.15,80422.88,18.7,0.0,0.0,0.0]
[1778294132556,53.15,80422.31,18.7,0.0,0.0,0.0]
[1778294136446,53.15,80423.13,18.7,0.0,0.0,0.0]
[1778294137175,53.15,80423.31,18.7,0.0,0.0,0.0]
[1778294142626,53.15,80423.51,18.7,0.0,0.0,0.0]
[1778294145533,53.15,80423.53,18.7,0.0,0.0,0.0]
[1778294146355,53.15,80423.52,18.7,0.0,0.0,0.0]
[1778294148664,53.15,80423.35,18.7,0.0,0.0,0.0]
[1778294149503,53.15,80423.35,18.7,0.0,0.0,0.0]
[1778294154484,53.15,80423.51,18.7,0.0,0.0,0.0]
[1778294155233,53.15,80424.56,18.7,0.0,0.0,0.0]
[1778294156015,53.15,80423.81,18.7,0.0,0.0,0.0]
[1778294156654,53.15,80423.81,18.7,0.0,0.0,0.0]
[1778294158335,53.15,80423.87,18.7,0.0,0.0,0.0]
[1778294159239,53.15,80425.3,18.7,0.0,0.0,0.0]
[1778294161605,53.15,80426.79,18.7,0.0,0.0,0.0]
[1778294163190,53.15,80426.53,18.7,0.0,0.0,0.0]
[1778294164653,53.15,80426.39,18.7,0.0,0.0,0.0]
[1778294165474,53.15,80426.29,18.7,0.0,0.0,0.0]
[1778294169215,53.15,80424.74,18.7,0.0,0.0,0.0]
[1778294170090,53.15,80423.27,18.7,0.0,0.0,0.0]
[1778294175859,53.15,80418.03,18.7,0.0,0.0,0.0]
[1778294180894,53.15,80412.26,18.7,0.0,0.0,0.0]
[1778294181574,53.15,80412.26,18.7,0.0,0.0,0.0]
[1778294182473,53.15,80411.79,18.7,0.0,0.0,0.0]
[1778294186110,53.15,80408.36,18.7,0.0,0.0,0.0]
[1778294186705,53.15,80408.36,18.7,0.0,0.0,0.0]
[1778294192557,53.15,80408.19,18.7,0.0,0.0,0.0]
[1778294192656,53.15,80408.12,18.7,0.0,0.0,0.0]
[1778294193038,53.15,80408.12,18.7,0.0,0.0,0.0]
[1778294193985,53.15,80399.98,18.7,0.0,0.0,0.0]
[1778294197111,53.15,80394.98,18.7,0.0,0.0,0.0]
[1778294197721,53.15,80394.98,18.7,0.0,0.0,0.0]
[1778294204055,53.15,80395.66,18.7,0.0,0.0,0.0]
[1778294207404,53.15,80395.5,18.7,0.0,0.0,0.0]
[1778294208149,53.15,80395.49,18.7,0.0,0.0,0.0]
[1778294212373,53.15,80395.57,18.7,0.0,0.0,0.0]
[1778294212533,53.15,80395.57,18.7,0.0,0.0,0.0]
[1778294214390,53.15,80392.99,18.7,0.0,0.0,0.0]
[1778294215266,53.15,80392.88,18.7,0.0,0.0,0.0]
[1778294216710,53.15,80392.88,18.7,0.0,0.0,0.0]
[1778294217645,53.15,80392.88,18.7,0.0,0.0,0.0]
[1778294223813,53.15,80393.93,18.7,0.0,0.0,0.0]
[1778294224566,53.15,80394.01,18.7,0.0,0.0,0.0]
[1778294226210,53.15,80399.93,18.7,0.0,0.0,0.0]
[1778294227509,53.15,80399.93,18.7,0.0,0.0,0.0]
[1778294228135,53.15,80399.85,18.7,0.0,0.0,0.0]
[1778294234889,53.15,80401.1,18.7,0.0,0.0,0.0]
[1778294234904,53.15,80401.1,18.7,0.0,0.0,0.0]
[1778294235825,53.15,80403.4,18.7,0.0,0.0,0.0]
[1778294236620,53.15,80408.76,18.7,0.0,0.0,0.0]
[1778294238304,53.15,80408.87,18.7,0.0,0.0,0.0]
[1778294238948,53.15,80408.87,18.7,0.0,0.0,0.0]
[1778294240425,53.15,80408.46,18.7,0.0,0.0,0.0]
[1778294241274,53.15,80408.46,18.7,0.0,0.0,0.0]
[1778294243428,53.15,80408.46,18.7,0.0,0.0,0.0]
[1778294244198,53.15,80408.71,18.7,0.0,0.0,0.0]
[1778294247548,53.15,80408.71,18.7,0.0,0.0,0.0]
[1778294248282,53.15,80408.73,18.7,0.0,0.0,0.0]
[1778294251386,53.15,80408.49,18.7,0.0,0.0,0.0]
[1778294254538,53.15,80410.83,18.7,0.0,0.0,0.0]
[1778294255432,53.15,80410.53,18.7,0.0,0.0,0.0]
[1778294256355,53.15,80410.53,18.7,0.0,0.0,0.0]
[1778294257193,53.15,80410.19,18.7,0.0,0.0,0.0]
[1778294261456,53.15,80402.82,18.7,0.0,0.0,0.0]
[1778294266874,53.15,80404.01,18.7,0.0,0.0,0.0]
[1778294269228,53.15,80404.01,18.7,0.0,0.0,0.0]
[1778294272344,53.15,80402.71,18.7,0.0,0.0,0.0]
[1778294275478,53.15,80403.24,18.7,0.0,0.0,0.0]
[1778294280589,53.15,80404.27,18.7,0.0,0.0,0.0]
[1778294282239,53.15,80404.21,18.7,0.0,0.0,0.0]
[1778294282822,53.15,80404.21,18.7,0.0,0.0,0.0]
[1778294286045,53.15,80404.21,18.7,0.0,0.0,0.0]
[1778294286609,53.15,80404.21,18.7,0.0,0.0,0.0]
[1778294288291,53.15,80404.21,18.7,0.0,0.0,0.0]
[1778294289094,53.15,80404.21,18.7,0.0,0.0,0.0]
[1778294293641,53.15,80404.53,18.7,0.0,0.0,0.0]
[1778294294528,53.15,80404.53,18.7,0.0,0.0,0.0]
[1778294295272,53.15,80405.21,18.7,0.0,0.0,0.0]
[1778294297114,53.15,80404.93,18.7,0.0,0.0,0.0]
[1778294301550,53.15,80405.32,18.7,0.0,0.0,0.0]
[1778294302303,53.15,80405.33,18.7,0.0,0.0,0.0]
[1778294303231,53.15,80405.33,18.7,0.0,0.0,0.0]
[1778294304104,53.15,80405.33,18.7,0.0,0.0,0.0]
[1778294310851,53.15,80405.52,18.7,0.0,0.0,0.0]
[1778294311613,53.15,80405.84,18.7,0.0,0.0,0.0]
[1778294311693,53.15,80405.84,18.7,0.0,0.0,0.0]
[1778294313274,53.15,80405.84,18.7,0.0,0.0,0.0]
[1778294314003,53.15,80405.84,18.7,0.0,0.0,0.0]
[1778294315443,53.15,80405.84,18.7,0.0,0.0,0.0]
[1778294316358,53.15,80405.84,18.7,0.0,0.0,0.0]
[1778294319484,53.15,80405.89,18.7,0.0,0.0,0.0]
[1778294320049,53.15,80405.89,18.7,0.0,0.0,0.0]
[1778294323879,53.15,80405.87,18.7,0.0,0.0,0.0]
[1778294324727,53.15,80406.0,18.7,0.0,0.0,0.0]
[1778294327054,53.15,80405.44,18.7,0.0,0.0,0.0]
[1778294327966,53.15,80405.59,18.7,0.0,0.0,0.0]
[1778294328814,53.15,80405.59,18.7,0.0,0.0,0.0]
[1778294329637,53.15,80405.59,18.7,0.0,0.0,0.0]
[1778294334970,53.15,80406.11,18.7,0.0,0.0,0.0]
[1778294339645,53.15,80405.97,18.7,0.0,0.0,0.0]
[1778294340304,53.15,80405.89,18.7,0.0,0.0,0.0]
[1778294346048,53.15,80405.22,18.7,0.0,0.0,0.0]
[1778294351083,53.15,80404.99,18.7,0.0,0.0,0.0]
[1778294356930,53.15,80404.34,18.7,0.0,0.0,0.0]
[1778294357668,53.15,80404.34,18.7,0.0,0.0,0.0]
[1778294363180,53.15,80404.25,18.7,0.0,0.0,0.0]
[1778294367306,53.15,80405.02,18.7,0.0,0.0,0.0]
[1778294369538,53.15,80405.01,18.7,0.0,0.0,0.0]
[1778294370423,53.15,80405.01,18.7,0.0,0.0,0.0]
[1778294373902,53.15,80405.01,18.7,0.0,0.0,0.0]
[1778294373923,53.15,80404.54,18.7,0.0,0.0,0.0]
[1778294374788,53.15,80404.54,18.7,0.0,0.0,0.0]
[1778294375629,53.15,80404.64,18.7,0.0,0.0,0.0]
[1778294376427,53.15,80404.64,18.7,0.0,0.0,0.0]
[1778294383127,53.15,80404.64,18.7,0.0,0.0,0.0]
[1778294383713,53.15,80404.64,18.7,0.0,0.0,0.0]
[1778294386677,53.15,80404.7,18.7,0.0,0.0,0.0]
[1778294387522,53.15,80404.7,18.7,0.0,0.0,0.0]
[1778294390423,53.15,80404.65,18.7,0.0,0.0,0.0]
[1778294391114,53.15,80404.65,18.7,0.0,0.0,0.0]
[1778294393974,53.15,80404.93,18.7,0.0,0.0,0.0]
[1778294394667,53.15,80404.93,18.7,0.0,0.0,0.0]
[1778294399199,53.15,80404.77,18.7,0.0,0.0,0.0]
[1778294401580,53.15,80404.77,18.7,0.0,0.0,0.0]
[1778294402415,53.15,80404.32,18.7,0.0,0.0,0.0]
[1778294403250,53.15,80404.73,18.7,0.0,0.0,0.0]
[1778294408483,53.15,80404.14,18.7,0.0,0.0,0.0]
[1778294409459,53.15,80404.14,18.7,0.0,0.0,0.0]
[1778294412428,53.15,80403.98,18.7,0.0,0.0,0.0]
[1778294416461,53.15,80404.25,18.7,0.0,0.0,0.0]
[1778294417269,53.15,80404.25,18.7,0.0,0.0,0.0]
[1778294418591,53.15,80404.25,18.7,0.0,0.0,0.0]
[1778294419347,53.15,80404.25,18.7,0.0,0.0,0.0]
[1778294420276,53.15,80404.34,18.7,0.0,0.0,0.0]
[1778294420377,53.15,80404.34,18.7,0.0,0.0,0.0]
[1778294420390,53.15,80404.34,18.7,0.0,0.0,0.0]
[1778294420406,53.15,80404.34,18.7,0.0,0.0,0.0]
[1778294421010,53.15,80404.34,18.7,0.0,0.0,0.0]
[1778294421080,53.15,80404.34,18.7,0.0,0.0,0.0]
[1778294421574,53.15,80398.21,18.7,0.0,0.0,0.0]
[1778294424343,53.15,80395.06,18.7,0.0,0.0,0.0]
[1778294425152,53.15,80395.06,18.7,0.0,0.0,0.0]
[1778294429142,53.15,80394.58,18.7,0.0,0.0,0.0]
[1778294430016,53.15,80394.59,18.7,0.0,0.0,0.0]
[1778294433172,53.15,80394.59,18.7,0.0,0.0,0.0]
[1778294432651,53.15,80397.27,18.7,0.0,0.0,0.0]
[1778294433774,53.15,80397.27,18.7,0.0,0.0,0.0]
[1778294434807,53.15,80396.78,18.7,0.0,0.0,0.0]
[1778294435376,53.15,80396.46,18.7,0.0,0.0,0.0]
[1778294436898,53.15,80396.54,18.7,0.0,0.0,0.0]
[1778294437644,53.15,80396.43,18.7,0.0,0.0,0.0]
[1778294438460,53.15,80396.4,18.7,0.0,0.0,0.0]
[1778294439448,53.15,80396.4,18.7,0.0,0.0,0.0]
[1778294440249,53.15,80394.1,18.7,0.0,0.0,0.0]
[1778294442239,53.15,80393.94,18.7,0.0,0.0,0.0]
[1778294447758,53.15,80393.88,18.7,0.0,0.0,0.0]
[1778294449787,53.15,80393.88,18.7,0.0,0.0,0.0]
[1778294450530,53.15,80393.89,18.7,0.0,0.0,0.0]
[1778294452718,53.15,80393.09,18.7,0.0,0.0,0.0]
[1778294453469,53.15,80391.85,18.7,0.0,0.0,0.0]
[1778294454815,53.15,80391.53,18.7,0.0,0.0,0.0]
[1778294455590,53.15,80391.53,18.7,0.0,0.0,0.0]
[1778294464877,53.15,80386.22,18.7,0.0,0.0,0.0]
[1778294467579,53.15,80383.7,18.7,0.0,0.0,0.0]
[1778294468055,53.15,80383.7,18.7,0.0,0.0,0.0]
[1778294475623,53.15,80384.51,18.7,0.0,0.0,0.0]
[1778294477256,53.15,80384.57,18.7,0.0,0.0,0.0]
[1778294477892,53.15,80384.57,18.7,0.0,0.0,0.0]
[1778294478688,53.15,80386.19,18.7,0.0,0.0,0.0]
[1778294481091,53.15,80386.72,18.7,0.0,0.0,0.0]
[1778294482048,53.15,80390.56,18.7,0.0,0.0,0.0]
[1778294489584,53.15,80392.66,18.7,0.0,0.0,0.0]
[1778294490465,53.15,80392.66,18.7,0.0,0.0,0.0]
[1778294491059,53.15,80393.82,18.7,0.0,0.0,0.0]
[1778294496094,53.15,80396.81,18.7,0.0,0.0,0.0]
[1778294500341,53.15,80399.66,18.7,0.0,0.0,0.0]
[1778294502896,53.15,80400.54,18.7,0.0,0.0,0.0]
[1778294508179,53.15,80403.63,18.7,0.0,0.0,0.0]
[1778294509131,53.15,80403.63,18.7,0.0,0.0,0.0]
[1778294510621,53.15,80404.29,18.7,0.0,0.0,0.0]
[1778294515272,53.15,80404.15,18.7,0.0,0.0,0.0]
[1778294516671,53.15,80406.56,18.7,0.0,0.0,0.0]
[1778294519450,53.15,80406.69,18.7,0.0,0.0,0.0]
[1778294520269,53.15,80406.69,18.7,0.0,0.0,0.0]
[1778294527314,53.15,80407.12,18.7,0.0,0.0,0.0]
[1778294530150,53.15,80406.62,18.7,0.0,0.0,0.0]
[1778294532746,53.15,80407.05,18.7,0.0,0.0,0.0]
[1778294535177,53.15,80406.75,18.7,0.0,0.0,0.0]
[1778294536006,53.15,80403.56,18.7,0.0,0.0,0.0]
[1778294536494,53.15,80399.48,18.7,0.0,0.0,0.0]
[1778294536605,53.15,80399.48,18.7,0.0,0.0,0.0]
[1778294536740,53.15,80399.48,18.7,0.0,0.0,0.0]
[1778294537518,53.15,80398.65,18.7,0.0,0.0,0.0]
[1778294538464,53.15,80393.84,18.7,0.0,0.0,0.0]
[1778294539235,53.15,80393.84,18.7,0.0,0.0,0.0]
[1778294541506,53.15,80391.23,18.7,0.0,0.0,0.0]
[1778294543117,53.15,80391.31,18.7,0.0,0.0,0.0]
[1778294544449,53.15,80391.94,18.7,0.0,0.0,0.0]
[1778294545242,53.15,80391.94,18.7,0.0,0.0,0.0]
[1778294552491,53.15,80389.84,18.7,0.0,0.0,0.0]
[1778294553802,53.15,80389.84,18.7,0.0,0.0,0.0]
[1778294554608,53.15,80389.86,18.7,0.0,0.0,0.0]
[1778294556357,53.15,80389.74,18.7,0.0,0.0,0.0]
[1778294557052,53.15,80389.74,18.7,0.0,0.0,0.0]
[1778294567707,53.15,80392.41,18.7,0.0,0.0,0.0]
[1778294568584,53.15,80395.76,18.7,0.0,0.0,0.0]
[1778294570231,53.15,80399.85,18.7,0.0,0.0,0.0]
[1778294570339,53.15,80401.22,18.7,0.0,0.0,0.0]
[1778294574144,53.15,80408.88,18.7,0.0,0.0,0.0]
[1778294574818,53.15,80408.92,18.7,0.0,0.0,0.0]
[1778294577588,53.15,80408.95,18.7,0.0,0.0,0.0]
[1778294578336,53.15,80408.45,18.7,0.0,0.0,0.0]
[1778294579032,53.15,80408.45,18.7,0.0,0.0,0.0]
[1778294579887,53.15,80405.62,18.7,0.0,0.0,0.0]
[1778294580593,53.15,80405.14,18.7,0.0,0.0,0.0]
[1778294582701,53.15,80404.56,18.7,0.0,0.0,0.0]
[1778294583561,53.15,80404.24,18.7,0.0,0.0,0.0]
[1778294584162,53.15,80404.24,18.7,0.0,0.0,0.0]
[1778294589063,53.15,80404.46,18.7,0.0,0.0,0.0]
[1778294590090,53.15,80404.46,18.7,0.0,0.0,0.0]
[1778294595798,53.15,80401.94,18.7,0.0,0.0,0.0]
[1778294599549,53.15,80401.85,18.7,0.0,0.0,0.0]
[1778294600439,53.15,80399.55,18.7,0.0,0.0,0.0]
[1778294602634,53.15,80399.74,18.7,0.0,0.0,0.0]
[1778294603680,53.15,80399.74,18.7,0.0,0.0,0.0]
[1778294604306,53.15,80399.74,18.7,0.0,0.0,0.0]
[1778294605108,53.15,80399.74,18.7,0.0,0.0,0.0]
[1778294605884,53.15,80399.23,18.7,0.0,0.0,0.0]
[1778294606742,53.15,80397.68,18.7,0.0,0.0,0.0]
[1778294607463,53.15,80397.44,18.7,0.0,0.0,0.0]
[1778294608218,53.15,80397.44,18.7,0.0,0.0,0.0]
[1778294613924,53.15,80397.13,18.7,0.0,0.0,0.0]
[1778294615238,53.15,80397.13,18.7,0.0,0.0,0.0]
[1778294616039,53.15,80397.51,18.7,0.0,0.0,0.0]
[1778294619408,53.15,80396.15,18.7,0.0,0.0,0.0]
[1778294622543,53.15,80397.76,18.7,0.0,0.0,0.0]
[1778294624679,53.15,80397.02,18.7,0.0,0.0,0.0]
[1778294625587,53.15,80397.02,18.7,0.0,0.0,0.0]
[1778294627396,53.15,80397.02,18.7,0.0,0.0,0.0]
[1778294628671,53.15,80396.91,18.7,0.0,0.0,0.0]
[1778294629540,53.15,80394.62,18.7,0.0,0.0,0.0]
[1778294630269,53.15,80394.62,18.7,0.0,0.0,0.0]
[1778294631884,53.15,80395.2,18.7,0.0,0.0,0.0]
[1778294634308,53.15,80395.2,18.7,0.0,0.0,0.0]
[1778294637469,53.15,80395.15,18.7,0.0,0.0,0.0]
[1778294638154,53.15,80395.15,18.7,0.0,0.0,0.0]
[1778294638877,53.15,80395.15,18.7,0.0,0.0,0.0]
[1778294639668,53.15,80395.15,18.7,0.0,0.0,0.0]
[1778294640545,53.15,80395.15,18.7,0.0,0.0,0.0]
[1778294640885,53.15,80395.15,18.7,0.0,0.0,0.0]
[1778294643129,53.15,80388.41,18.7,0.0,0.0,0.0]
[1778294645513,53.15,80387.85,18.7,0.0,0.0,0.0]
[1778294646850,53.15,80387.85,18.7,0.0,0.0,0.0]
[1778294648463,53.15,80387.85,18.7,0.0,0.0,0.0]
[1778294648913,53.15,80387.85,18.7,0.0,0.0,0.0]
[1778294649535,53.15,80385.38,18.7,0.0,0.0,0.0]
[1778294650098,53.15,80385.38,18.7,0.0,0.0,0.0]
[1778294653006,53.15,80382.56,18.7,0.0,0.0,0.0]
[1778294653779,53.15,80382.6,18.7,0.0,0.0,0.0]
[1778294656482,53.15,80380.98,18.7,0.0,0.0,0.0]
[1778294657253,53.15,80380.98,18.7,0.0,0.0,0.0]
[1778294658172,53.15,80381.29,18.7,0.0,0.0,0.0]
[1778294658842,53.15,80380.94,18.7,0.0,0.0,0.0]
[1778294665269,53.15,80381.45,18.7,0.0,0.0,0.0]
[1778294665866,53.15,80381.45,18.7,0.0,0.0,0.0]
[1778294667335,53.15,80381.45,18.7,0.0,0.0,0.0]
[1778294668019,53.15,80381.48,18.7,0.0,0.0,0.0]
[1778294671244,53.15,80382.84,18.7,0.0,0.0,0.0]
[1778294671325,53.15,80385.18,18.7,0.0,0.0,0.0]
[1778294672023,53.15,80385.18,18.7,0.0,0.0,0.0]
[1778294676121,53.15,80387.74,18.7,0.0,0.0,0.0]
[1778294676750,53.15,80387.83,18.7,0.0,0.0,0.0]
[1778294679444,53.15,80388.4,18.7,0.0,0.0,0.0]
[1778294680242,53.15,80388.4,18.7,0.0,0.0,0.0]
[1778294684828,53.15,80390.24,18.7,0.0,0.0,0.0]
[1778294685306,53.15,80390.24,18.7,0.0,0.0,0.0]
[1778294694030,53.15,80391.92,18.7,0.0,0.0,0.0]
[1778294694736,53.15,80392.28,18.7,0.0,0.0,0.0]
[1778294696680,53.15,80392.28,18.7,0.0,0.0,0.0]
[1778294697476,53.15,80392.28,18.7,0.0,0.0,0.0]
[1778294698832,53.15,80392.28,18.7,0.0,0.0,0.0]
[1778294699756,53.15,80392.85,18.7,0.0,0.0,0.0]
[1778294700384,53.15,80392.85,18.7,0.0,0.0,0.0]
[1778294700510,53.15,80392.85,18.7,0.0,0.0,0.0]
[1778294700707,53.15,80392.85,18.7,0.0,0.0,0.0]
[1778294701555,53.15,80393.59,18.7,0.0,0.0,0.0]
[1778294704112,53.15,80399.28,18.7,0.0,0.0,0.0]
[1778294705624,53.15,80399.36,18.7,0.0,0.0,0.0]
[1778294706310,53.15,80399.36,18.7,0.0,0.0,0.0]
[1778294706855,53.15,80399.78,18.7,0.0,0.0,0.0]
[1778294707661,53.15,80400.04,18.7,0.0,0.0,0.0]
[1778294708402,53.15,80400.04,18.7,0.0,0.0,0.0]
[1778294714627,53.15,80400.07,18.7,0.0,0.0,0.0]
[1778294716878,53.15,80402.25,18.7,0.0,0.0,0.0]
[1778294718090,53.15,80402.75,18.7,0.0,0.0,0.0]
[1778294718703,53.15,80402.74,18.7,0.0,0.0,0.0]
[1778294719629,53.15,80402.74,18.7,0.0,0.0,0.0]
[1778294720446,53.15,80402.74,18.7,0.0,0.0,0.0]
[1778294722688,53.15,80402.09,18.7,0.0,0.0,0.0]
[1778294724121,53.15,80402.09,18.7,0.0,0.0,0.0]
[1778294724923,53.15,80402.09,18.7,0.0,0.0,0.0]
[1778294727145,53.15,80402.2,18.7,0.0,0.0,0.0]
[1778294727883,53.15,80402.2,18.7,0.0,0.0,0.0]
[1778294728741,53.15,80402.2,18.7,0.0,0.0,0.0]
[1778294729595,53.15,80402.14,18.7,0.0,0.0,0.0]
[1778294731749,53.15,80400.91,18.7,0.0,0.0,0.0]
[1778294737791,53.15,80400.87,18.7,0.0,0.0,0.0]
[1778294742066,53.15,80400.87,18.7,0.0,0.0,0.0]
[1778294742753,53.15,80400.87,18.7,0.0,0.0,0.0]
[1778294745107,53.15,80398.61,18.7,0.0,0.0,0.0]
[1778294745807,53.15,80398.61,18.7,0.0,0.0,0.0]
[1778294748167,53.15,80398.64,18.7,0.0,0.0,0.0]
[1778294748818,53.15,80398.64,18.7,0.0,0.0,0.0]
[1778294749617,53.15,80398.9,18.7,0.0,0.0,0.0]
[1778294750436,53.15,80398.9,18.7,0.0,0.0,0.0]
[1778294751314,53.15,80399.13,18.7,0.0,0.0,0.0]
[1778294752674,53.15,80399.17,18.7,0.0,0.0,0.0]
[1778294754162,53.15,80399.17,18.7,0.0,0.0,0.0]
[1778294754841,53.15,80398.36,18.7,0.0,0.0,0.0]
[1778294757225,53.15,80399.01,18.7,0.0,0.0,0.0]
[1778294757909,53.15,80398.93,18.7,0.0,0.0,0.0]
[1778294760412,53.15,80398.93,18.7,0.0,0.0,0.0]
[1778294761310,53.15,80399.21,18.7,0.0,0.0,0.0]
[1778294763210,53.15,80398.92,18.7,0.0,0.0,0.0]
[1778294763894,53.15,80398.85,18.7,0.0,0.0,0.0]
[1778294769008,53.15,80395.05,18.7,0.0,0.0,0.0]
[1778294769760,53.15,80395.05,18.7,0.0,0.0,0.0]
[1778294772032,53.15,80396.48,18.7,0.0,0.0,0.0]
[1778294772728,53.15,80395.39,18.7,0.0,0.0,0.0]
[1778294774406,53.15,80394.51,18.7,0.0,0.0,0.0]
[1778294777257,53.15,80392.03,18.7,0.0,0.0,0.0]
[1778294778111,53.15,80392.3,18.7,0.0,0.0,0.0]
[1778294780575,53.15,80391.68,18.7,0.0,0.0,0.0]
[1778294781456,53.15,80391.68,18.7,0.0,0.0,0.0]
[1778294782701,53.15,80389.53,18.7,0.0,0.0,0.0]
[1778294783548,53.15,80389.09,18.7,0.0,0.0,0.0]
[1778294785465,53.15,80388.91,18.7,0.0,0.0,0.0]
[1778294786202,53.15,80388.88,18.7,0.0,0.0,0.0]
[1778294787071,53.15,80387.35,18.7,0.0,0.0,0.0]
[1778294787716,53.15,80387.5,18.7,0.0,0.0,0.0]
[1778294788417,53.15,80387.5,18.7,0.0,0.0,0.0]
[1778294789199,53.15,80388.18,18.7,0.0,0.0,0.0]
[1778294791162,53.15,80384.74,18.7,0.0,0.0,0.0]
[1778294793777,53.15,80379.46,18.7,0.0,0.0,0.0]
[1778294794805,53.15,80378.21,18.7,0.0,0.0,0.0]
[1778294800225,53.15,80378.74,18.7,0.0,0.0,0.0]
[1778294805258,53.15,80376.43,18.7,0.0,0.0,0.0]
[1778294805913,53.15,80376.06,18.7,0.0,0.0,0.0]
[1778294811322,53.15,80376.02,18.7,0.0,0.0,0.0]
[1778294812246,53.15,80375.54,18.7,0.0,0.0,0.0]
[1778294813806,53.15,80375.44,18.7,0.0,0.0,0.0]
[1778294814841,53.15,80375.41,18.7,0.0,0.0,0.0]
[1778294817837,53.15,80375.29,18.7,0.0,0.0,0.0]
[1778294818643,53.15,80375.29,18.7,0.0,0.0,0.0]
[1778294821033,53.15,80375.35,18.7,0.0,0.0,0.0]
[1778294821901,53.15,80375.35,18.7,0.0,0.0,0.0]
[1778294822623,53.15,80375.35,18.7,0.0,0.0,0.0]
[1778294823303,53.15,80375.35,18.7,0.0,0.0,0.0]
[1778294828421,53.15,80375.34,18.7,0.0,0.0,0.0]
[1778294834463,53.15,80375.63,18.7,0.0,0.0,0.0]
[1778294842847,53.15,80375.6,18.7,0.0,0.0,0.0]
[1778294844518,53.15,80375.6,18.7,0.0,0.0,0.0]
[1778294851585,53.15,80374.83,18.7,0.0,0.0,0.0]
[1778294852506,53.15,80374.83,18.7,0.0,0.0,0.0]
[1778294853145,53.15,80374.9,18.7,0.0,0.0,0.0]
[1778294854282,53.15,80374.53,18.7,0.0,0.0,0.0]
[1778294855081,53.15,80374.53,18.7,0.0,0.0,0.0]
[1778294857601,53.15,80376.55,18.7,0.0,0.0,0.0]
[1778294859423,53.15,80376.53,18.7,0.0,0.0,0.0]
[1778294866448,53.15,80376.28,18.7,0.0,0.0,0.0]
[1778294867391,53.15,80373.99,18.7,0.0,0.0,0.0]
[1778294868103,53.15,80373.99,18.7,0.0,0.0,0.0]
[1778294868826,53.15,80373.99,18.7,0.0,0.0,0.0]
[1778294869637,53.15,80373.99,18.7,0.0,0.0,0.0]
[1778294871411,53.15,80373.99,18.7,0.0,0.0,0.0]
[1778294872796,53.15,80374.13,18.7,0.0,0.0,0.0]
[1778294873643,53.15,80374.13,18.7,0.0,0.0,0.0]
[1778294876393,53.15,80374.13,18.7,0.0,0.0,0.0]
[1778294877146,53.15,80374.13,18.7,0.0,0.0,0.0]
[1778294878535,53.15,80373.76,18.7,0.0,0.0,0.0]
[1778294879312,53.15,80373.81,18.7,0.0,0.0,0.0]
[1778294880144,53.15,80373.85,18.7,0.0,0.0,0.0]
[1778294880788,53.15,80373.81,18.7,0.0,0.0,0.0]
[1778294883966,53.15,80373.56,18.7,0.0,0.0,0.0]
[1778294886744,53.15,80372.77,18.7,0.0,0.0,0.0]
[1778294888568,53.15,80372.84,18.7,0.0,0.0,0.0]
[1778294889573,53.15,80373.13,18.7,0.0,0.0,0.0]
[1778294892159,53.15,80372.51,18.7,0.0,0.0,0.0]
[1778294893271,53.15,80373.08,18.7,0.0,0.0,0.0]
[1778294897987,53.15,80371.91,18.7,0.0,0.0,0.0]
[1778294898731,53.15,80371.91,18.7,0.0,0.0,0.0]
[1778294899624,53.15,80371.91,18.7,0.0,0.0,0.0]
[1778294900377,53.15,80371.84,18.7,0.0,0.0,0.0]
[1778294907979,53.15,80371.77,18.7,0.0,0.0,0.0]
[1778294913014,53.15,80371.81,18.7,0.0,0.0,0.0]
[1778294914834,53.15,80370.87,18.7,0.0,0.0,0.0]
[1778294915546,53.15,80370.87,18.7,0.0,0.0,0.0]
[1778294919483,53.15,80371.29,18.7,0.0,0.0,0.0]
[1778294920288,53.15,80371.29,18.7,0.0,0.0,0.0]
[1778294922068,53.15,80371.29,18.7,0.0,0.0,0.0]
[1778294922902,53.15,80371.29,18.7,0.0,0.0,0.0]
[1778294925380,53.15,80370.01,18.7,0.0,0.0,0.0]
[1778294926100,53.15,80370.09,18.7,0.0,0.0,0.0]
[1778294926839,53.15,80370.02,18.7,0.0,0.0,0.0]
[1778294927612,53.15,80370.02,18.7,0.0,0.0,0.0]
[1778294934162,53.15,80368.36,18.7,0.0,0.0,0.0]
[1778294938851,53.15,80368.72,18.7,0.0,0.0,0.0]
[1778294938876,53.15,80368.72,18.7,0.0,0.0,0.0]
[1778294938930,53.15,80368.72,18.7,0.0,0.0,0.0]
[1778294939199,53.15,80378.52,18.7,0.0,0.0,0.0]
[1778294940563,53.15,80378.52,18.7,0.0,0.0,0.0]
[1778294946247,53.15,80375.33,18.7,0.0,0.0,0.0]
[1778294951282,53.15,80374.61,18.7,0.0,0.0,0.0]
[1778294956155,53.15,80376.49,18.7,0.0,0.0,0.0]
[1778294957600,53.15,80376.24,18.7,0.0,0.0,0.0]
[1778294959215,53.15,80375.96,18.7,0.0,0.0,0.0]
[1778294960643,53.15,80376.04,18.7,0.0,0.0,0.0]
[1778294968800,53.15,80374.79,18.7,0.0,0.0,0.0]
[1778294969623,53.15,80374.79,18.7,0.0,0.0,0.0]
[1778294971424,53.15,80374.62,18.7,0.0,0.0,0.0]
[1778294974066,53.15,80374.63,18.7,0.0,0.0,0.0]
[1778294975597,53.15,80374.27,18.7,0.0,0.0,0.0]
[1778294981493,53.15,80373.09,18.7,0.0,0.0,0.0]
[1778294985521,53.15,80378.49,18.7,0.0,0.0,0.0]
[1778294986528,53.15,80388.9,18.7,0.0,0.0,0.0]
[1778294990353,53.15,80391.43,18.7,0.0,0.0,0.0]
[1778294991224,53.15,80391.88,18.7,0.0,0.0,0.0]
[1778294992689,53.15,80392.57,18.7,0.0,0.0,0.0]
[1778294993501,53.15,80395.27,18.7,0.0,0.0,0.0]
[1778294994220,53.15,80398.71,18.7,0.0,0.0,0.0]
[1778294995105,53.15,80399.91,18.7,0.0,0.0,0.0]
[1778295000328,53.15,80402.67,18.7,0.0,0.0,0.0]
[1778295001170,53.15,80402.48,18.7,0.0,0.0,0.0]
[1778295006669,53.15,80401.56,18.7,0.0,0.0,0.0]
[1778295008174,53.15,80401.56,18.7,0.0,0.0,0.0]
[1778295009072,53.15,80401.95,18.7,0.0,0.0,0.0]
[1778295016453,53.15,80402.41,18.7,0.0,0.0,0.0]
[1778295017602,53.15,80402.41,18.7,0.0,0.0,0.0]
[1778295018483,53.15,80402.44,18.7,0.0,0.0,0.0]
[1778295019188,53.15,80402.44,18.7,0.0,0.0,0.0]
[1778295021509,53.15,80402.76,18.7,0.0,0.0,0.0]
[1778295022324,53.15,80403.16,18.7,0.0,0.0,0.0]
[1778295023606,53.15,80403.16,18.7,0.0,0.0,0.0]
[1778295024563,53.15,80403.08,18.7,0.0,0.0,0.0]
[1778295025352,53.15,80403.23,18.7,0.0,0.0,0.0]
[1778295025941,53.15,80403.17,18.7,0.0,0.0,0.0]
[1778295027553,53.15,80403.17,18.7,0.0,0.0,0.0]
[1778295028165,53.15,80402.83,18.7,0.0,0.0,0.0]
[1778295029740,53.15,80402.9,18.7,0.0,0.0,0.0]
[1778295033133,53.15,80402.9,18.7,0.0,0.0,0.0]
[1778295033759,53.15,80402.9,18.7,0.0,0.0,0.0]
[1778295033231,53.15,80402.33,18.7,0.0,0.0,0.0]
[1778295035569,53.15,80402.27,18.7,0.0,0.0,0.0]
[1778295037141,53.15,80402.81,18.7,0.0,0.0,0.0]
[1778295037982,53.15,80402.37,18.7,0.0,0.0,0.0]
[1778295042927,53.15,80396.58,18.7,0.0,0.0,0.0]
[1778295045354,53.15,80396.34,18.7,0.0,0.0,0.0]
[1778295046189,53.15,80395.59,18.7,0.0,0.0,0.0]
[1778295047020,53.15,80395.59,18.7,0.0,0.0,0.0]
[1778295047594,53.15,80395.59,18.7,0.0,0.0,0.0]
[1778295048661,53.15,80391.35,18.7,0.0,0.0,0.0]
[1778295049561,53.15,80388.34,18.7,0.0,0.0,0.0]
[1778295052672,53.15,80387.46,18.7,0.0,0.0,0.0]
[1778295053458,53.15,80387.46,18.7,0.0,0.0,0.0]
[1778295056495,53.15,80387.26,18.7,0.0,0.0,0.0]
[1778295057719,53.15,80387.26,18.7,0.0,0.0,0.0]
[1778295061726,53.15,80387.26,18.7,0.0,0.0,0.0]
[1778295063218,53.15,80387.85,18.7,0.0,0.0,0.0]
[1778295069650,53.15,80388.0,18.7,0.0,0.0,0.0]
[1778295071992,53.15,80387.76,18.7,0.0,0.0,0.0]
[1778295075152,53.15,80399.83,18.7,0.0,0.0,0.0]
[1778295079661,53.15,80401.16,18.7,0.0,0.0,0.0]
[1778295081550,53.15,80405.18,18.7,0.0,0.0,0.0]
[1778295087236,53.15,80405.25,18.7,0.0,0.0,0.0]
[1778295091264,53.15,80404.97,18.7,0.0,0.0,0.0]
[1778295094315,53.15,80404.97,18.7,0.0,0.0,0.0]
[1778295095236,53.15,80404.97,18.7,0.0,0.0,0.0]
[1778295097535,53.15,80404.71,18.7,0.0,0.0,0.0]
[1778295098301,53.15,80404.23,18.7,0.0,0.0,0.0]
[1778295102017,53.15,80406.24,18.7,0.0,0.0,0.0]
[1778295103927,53.15,80406.31,18.7,0.0,0.0,0.0]
[1778295104668,53.15,80406.31,18.7,0.0,0.0,0.0]
[1778295105656,53.15,80406.31,18.7,0.0,0.0,0.0]
[1778295107410,53.15,80404.02,18.7,0.0,0.0,0.0]
[1778295108909,53.15,80404.02,18.7,0.0,0.0,0.0]
[1778295114426,53.15,80409.35,18.7,0.0,0.0,0.0]
[1778295118103,53.15,80413.41,18.7,0.0,0.0,0.0]
[1778295118905,53.15,80413.41,18.7,0.0,0.0,0.0]
[1778295124495,53.15,80414.85,18.7,0.0,0.0,0.0]
[1778295125017,53.15,80414.85,18.7,0.0,0.0,0.0]
[1778295126531,53.15,80415.03,18.7,0.0,0.0,0.0]
[1778295127196,53.15,80415.03,18.7,0.0,0.0,0.0]
[1778295128531,53.15,80415.04,18.7,0.0,0.0,0.0]
[1778295130259,53.15,80415.08,18.7,0.0,0.0,0.0]
[1778295132817,53.15,80414.37,18.7,0.0,0.0,0.0]
[1778295134662,53.15,80417.79,18.7,0.0,0.0,0.0]
[1778295134670,53.15,80417.79,18.7,0.0,0.0,0.0]
[1778295135572,53.15,80428.21,18.7,0.0,0.0,0.0]
[1778295140607,53.15,80433.43,18.7,0.0,0.0,0.0]
[1778295145968,53.15,80433.42,18.7,0.0,0.0,0.0]
[1778295146679,53.15,80433.42,18.7,0.0,0.0,0.0]
[1778295147577,53.15,80433.38,18.7,0.0,0.0,0.0]
[1778295149896,53.15,80433.38,18.7,0.0,0.0,0.0]
[1778295151468,53.15,80433.38,18.7,0.0,0.0,0.0]
[1778295151567,53.15,80433.38,18.7,0.0,0.0,0.0]
[1778295153083,53.15,80432.96,18.7,0.0,0.0,0.0]
[1778295155410,53.15,80432.92,18.7,0.0,0.0,0.0]
[1778295156252,53.15,80433.83,18.7,0.0,0.0,0.0]
[1778295157678,53.15,80433.57,18.7,0.0,0.0,0.0]
[1778295157814,53.15,80433.57,18.7,0.0,0.0,0.0]
[1778295159740,53.15,80428.0,18.7,0.0,0.0,0.0]
[1778295163631,53.15,80427.8,18.7,0.0,0.0,0.0]
[1778295164341,53.15,80428.23,18.7,0.0,0.0,0.0]
[1778295172809,53.15,80427.86,18.7,0.0,0.0,0.0]
[1778295173516,53.15,80427.86,18.7,0.0,0.0,0.0]
[1778295178657,53.15,80427.86,18.7,0.0,0.0,0.0]
[1778295179604,53.15,80427.83,18.7,0.0,0.0,0.0]
[1778295182722,53.15,80428.11,18.7,0.0,0.0,0.0]
[1778295183653,53.15,80427.87,18.7,0.0,0.0,0.0]
[1778295186762,53.15,80428.47,18.7,0.0,0.0,0.0]
[1778295187533,53.15,80428.22,18.7,0.0,0.0,0.0]
[1778295192198,53.15,80428.22,18.7,0.0,0.0,0.0]
[1778295193017,53.15,80428.47,18.7,0.0,0.0,0.0]
[1778295196158,53.15,80428.47,18.7,0.0,0.0,0.0]
[1778295196829,53.15,80428.47,18.7,0.0,0.0,0.0]
[1778295197618,53.15,80428.47,18.7,0.0,0.0,0.0]
[1778295198420,53.15,80428.47,18.7,0.0,0.0,0.0]
[1778295203137,53.15,80428.55,18.7,0.0,0.0,0.0]
[1778295203663,53.15,80428.55,18.7,0.0,0.0,0.0]
[1778295208167,53.15,80428.55,18.7,0.0,0.0,0.0]
[1778295208877,53.15,80428.55,18.7,0.0,0.0,0.0]
[1778295211038,53.15,80428.12,18.7,0.0,0.0,0.0]
[1778295211849,53.15,80428.12,18.7,0.0,0.0,0.0]
[1778295211888,53.15,80430.42,18.7,0.0,0.0,0.0]
[1778295220167,53.15,80428.33,18.7,0.0,0.0,0.0]
[1778295222121,53.15,80428.33,18.7,0.0,0.0,0.0]
[1778295222750,53.15,80428.33,18.7,0.0,0.0,0.0]
[1778295223503,53.15,80428.4,18.7,0.0,0.0,0.0]
[1778295224174,53.15,80428.4,18.7,0.0,0.0,0.0]
[1778295230237,53.15,80428.32,18.7,0.0,0.0,0.0]
[1778295235272,53.15,80430.34,18.7,0.0,0.0,0.0]
[1778295240307,53.15,80430.83,18.7,0.0,0.0,0.0]
[1778295242487,53.15,80431.02,18.7,0.0,0.0,0.0]
[1778295244668,53.15,80430.92,18.7,0.0,0.0,0.0]
[1778295246895,53.15,80430.92,18.7,0.0,0.0,0.0]
[1778295248544,53.15,80430.92,18.7,0.0,0.0,0.0]
[1778295252050,53.15,80430.1,18.7,0.0,0.0,0.0]
[1778295252768,53.15,80430.1,18.7,0.0,0.0,0.0]
[1778295254587,53.15,80429.83,18.7,0.0,0.0,0.0]
[1778295255444,53.15,80429.83,18.7,0.0,0.0,0.0]
[1778295257688,53.15,80429.83,18.7,0.0,0.0,0.0]
[1778295258474,53.15,80429.83,18.7,0.0,0.0,0.0]
[1778295262322,53.15,80429.92,18.7,0.0,0.0,0.0]
[1778295263077,53.15,80429.93,18.7,0.0,0.0,0.0]
[1778295266615,53.15,80428.83,18.7,0.0,0.0,0.0]
[1778295267878,53.15,80428.8,18.7,0.0,0.0,0.0]
[1778295272533,53.15,80429.02,18.7,0.0,0.0,0.0]
[1778295274332,53.15,80429.21,18.7,0.0,0.0,0.0]
[1778295275134,53.15,80432.17,18.7,0.0,0.0,0.0]
[1778295277633,53.15,80433.71,18.7,0.0,0.0,0.0]
[1778295278408,53.15,80432.76,18.7,0.0,0.0,0.0]
[1778295284617,53.15,80432.14,18.7,0.0,0.0,0.0]
[1778295286220,53.15,80431.15,18.7,0.0,0.0,0.0]
[1778295287625,53.15,80430.73,18.7,0.0,0.0,0.0]
[1778295290876,53.15,80428.85,18.7,0.0,0.0,0.0]
[1778295291611,53.15,80428.63,18.7,0.0,0.0,0.0]
[1778295297304,53.15,80428.64,18.7,0.0,0.0,0.0]
[1778295298148,53.15,80428.64,18.7,0.0,0.0,0.0]
[1778295299492,53.15,80428.64,18.7,0.0,0.0,0.0]
[1778295300396,53.15,80428.64,18.7,0.0,0.0,0.0]
[1778295305765,53.15,80428.89,18.7,0.0,0.0,0.0]
[1778295308612,53.15,80429.18,18.7,0.0,0.0,0.0]
[1778295309548,53.15,80429.18,18.7,0.0,0.0,0.0]
[1778295312107,53.15,80429.48,18.7,0.0,0.0,0.0]
[1778295313605,53.15,80429.48,18.7,0.0,0.0,0.0]
[1778295315221,53.15,80432.11,18.7,0.0,0.0,0.0]
[1778295315772,53.15,80432.11,18.7,0.0,0.0,0.0]
[1778295320579,53.15,80431.74,18.7,0.0,0.0,0.0]
[1778295321453,53.15,80431.72,18.7,0.0,0.0,0.0]
[1778295322391,53.15,80432.15,18.7,0.0,0.0,0.0]
[1778295323141,53.15,80432.09,18.7,0.0,0.0,0.0]
[1778295325409,53.15,80431.59,18.7,0.0,0.0,0.0]
[1778295326913,53.15,80430.38,18.7,0.0,0.0,0.0]
[1778295331947,53.15,80431.13,18.7,0.0,0.0,0.0]
[1778295334680,53.15,80431.29,18.7,0.0,0.0,0.0]
[1778295336343,53.15,80431.31,18.7,0.0,0.0,0.0]
[1778295342020,53.15,80431.55,18.7,0.0,0.0,0.0]
[1778295342591,53.15,80431.55,18.7,0.0,0.0,0.0]
[1778295343481,53.15,80431.24,18.7,0.0,0.0,0.0]
[1778295346843,53.15,80431.35,18.7,0.0,0.0,0.0]
[1778295347765,53.15,80431.35,18.7,0.0,0.0,0.0]
[1778295351007,53.15,80431.21,18.7,0.0,0.0,0.0]
[1778295351962,53.15,80431.21,18.7,0.0,0.0,0.0]
[1778295352547,53.15,80431.33,18.7,0.0,0.0,0.0]
[1778295353420,53.15,80431.38,18.7,0.0,0.0,0.0]
[1778295361287,53.15,80431.37,18.7,0.0,0.0,0.0]
[1778295362733,53.15,80431.3,18.7,0.0,0.0,0.0]
[1778295365498,53.15,80430.9,18.7,0.0,0.0,0.0]
[1778295366998,53.15,80430.9,18.7,0.0,0.0,0.0]
[1778295369449,53.15,80428.11,18.7,0.0,0.0,0.0]
[1778295369734,53.15,80428.11,18.7,0.0,0.0,0.0]
[1778295372232,53.15,80418.95,18.7,0.0,0.0,0.0]
[1778295376544,53.15,80419.28,18.7,0.0,0.0,0.0]
[1778295378672,53.15,80418.85,18.7,0.0,0.0,0.0]
[1778295382560,53.15,80416.76,18.7,0.0,0.0,0.0]
[1778295384137,53.15,80416.68,18.7,0.0,0.0,0.0]
[1778295387135,53.15,80416.65,18.7,0.0,0.0,0.0]
[1778295387768,53.15,80416.65,18.7,0.0,0.0,0.0]
[1778295391365,53.15,80415.66,18.7,0.0,0.0,0.0]
[1778295396400,53.15,80415.23,18.7,0.0,0.0,0.0]
[1778295398422,53.15,80414.48,18.7,0.0,0.0,0.0]
[1778295399093,53.15,80414.48,18.7,0.0,0.0,0.0]
[1778295402586,53.15,80415.27,18.7,0.0,0.0,0.0]
[1778295403495,53.15,80415.39,18.7,0.0,0.0,0.0]
[1778295405660,53.15,80415.39,18.7,0.0,0.0,0.0]
[1778295406674,53.15,80415.39,18.7,0.0,0.0,0.0]
[1778295407596,53.15,80415.39,18.7,0.0,0.0,0.0]
[1778295408328,53.15,80415.39,18.7,0.0,0.0,0.0]
[1778295409002,53.15,80415.39,18.7,0.0,0.0,0.0]
[1778295409684,53.15,80415.39,18.7,0.0,0.0,0.0]
[1778295410533,53.15,80415.39,18.7,0.0,0.0,0.0]
[1778295411395,53.15,80415.39,18.7,0.0,0.0,0.0]
[1778295417817,53.15,80415.45,18.7,0.0,0.0,0.0]
[1778295418640,53.15,80415.29,18.7,0.0,0.0,0.0]
[1778295420685,53.15,80415.29,18.7,0.0,0.0,0.0]
[1778295421470,53.15,80415.29,18.7,0.0,0.0,0.0]
[1778295426610,53.15,80415.18,18.7,0.0,0.0,0.0]
[1778295429801,53.15,80415.68,18.7,0.0,0.0,0.0]
[1778295432181,53.15,80415.68,18.7,0.0,0.0,0.0]
[1778295433617,53.15,80415.68,18.7,0.0,0.0,0.0]
[1778295434272,53.15,80415.6,18.7,0.0,0.0,0.0]
[1778295439569,53.15,80410.68,18.7,0.0,0.0,0.0]
[1778295440321,53.15,80410.21,18.7,0.0,0.0,0.0]
[1778295445059,53.15,80410.54,18.7,0.0,0.0,0.0]
[1778295446508,53.15,80410.61,18.7,0.0,0.0,0.0]
[1778295449487,53.15,80410.5,18.7,0.0,0.0,0.0]
[1778295450318,53.15,80410.5,18.7,0.0,0.0,0.0]
[1778295454955,53.15,80410.5,18.7,0.0,0.0,0.0]
[1778295455022,53.15,80410.5,18.7,0.0,0.0,0.0]
[1778295455938,53.15,80410.5,18.7,0.0,0.0,0.0]
[1778295456569,53.15,80410.5,18.7,0.0,0.0,0.0]
[1778295457394,53.15,80410.5,18.7,0.0,0.0,0.0]
[1778295458080,53.15,80410.5,18.7,0.0,0.0,0.0]
[1778295458821,53.15,80410.5,18.7,0.0,0.0,0.0]
[1778295462820,53.15,80411.16,18.7,0.0,0.0,0.0]
[1778295463611,53.15,80411.16,18.7,0.0,0.0,0.0]
[1778295464475,53.15,80411.16,18.7,0.0,0.0,0.0]
[1778295465260,53.15,80410.76,18.7,0.0,0.0,0.0]
[1778295467637,53.15,80410.64,18.7,0.0,0.0,0.0]
[1778295468470,53.15,80411.9,18.7,0.0,0.0,0.0]
[1778295472550,53.15,80412.28,18.7,0.0,0.0,0.0]
[1778295473403,53.15,80411.8,18.7,0.0,0.0,0.0]
[1778295476369,53.15,80411.58,18.7,0.0,0.0,0.0]
[1778295477264,53.15,80412.37,18.7,0.0,0.0,0.0]
[1778295478040,53.15,80412.37,18.7,0.0,0.0,0.0]
[1778295479452,53.15,80411.42,18.7,0.0,0.0,0.0]
[1778295480218,53.15,80411.42,18.7,0.0,0.0,0.0]
[1778295481081,53.15,80411.7,18.7,0.0,0.0,0.0]
[1778295487043,53.15,80411.3,18.7,0.0,0.0,0.0]
[1778295488542,53.15,80411.3,18.7,0.0,0.0,0.0]
[1778295490267,53.15,80411.87,18.7,0.0,0.0,0.0]
[1778295496106,53.15,80411.81,18.7,0.0,0.0,0.0]
[1778295496550,53.15,80411.81,18.7,0.0,0.0,0.0]
[1778295497262,53.15,80411.81,18.7,0.0,0.0,0.0]
[1778295501232,53.15,80411.84,18.7,0.0,0.0,0.0]
[1778295502743,53.15,80411.74,18.7,0.0,0.0,0.0]
[1778295504680,53.15,80411.66,18.7,0.0,0.0,0.0]
[1778295506355,53.15,80411.69,18.7,0.0,0.0,0.0]
[1778295509549,53.15,80411.83,18.7,0.0,0.0,0.0]
[1778295510403,53.15,80411.87,18.7,0.0,0.0,0.0]
[1778295511211,53.15,80411.88,18.7,0.0,0.0,0.0]
[1778295512109,53.15,80411.88,18.7,0.0,0.0,0.0]
[1778295512653,53.15,80411.88,18.7,0.0,0.0,0.0]
[1778295513389,53.15,80411.88,18.7,0.0,0.0,0.0]
[1778295514809,53.15,80411.91,18.7,0.0,0.0,0.0]
[1778295520274,53.15,80411.97,18.7,0.0,0.0,0.0]
[1778295520306,53.15,80411.97,18.7,0.0,0.0,0.0]
[1778295522236,53.15,80412.04,18.7,0.0,0.0,0.0]
[1778295523708,53.15,80412.04,18.7,0.0,0.0,0.0]
[1778295524348,53.15,80412.0,18.7,0.0,0.0,0.0]
[1778295526508,53.15,80412.0,18.7,0.0,0.0,0.0]
[1778295527491,53.15,80411.55,18.7,0.0,0.0,0.0]
[1778295529474,53.15,80411.55,18.7,0.0,0.0,0.0]
[1778295530376,53.15,80411.31,18.7,0.0,0.0,0.0]
[1778295530839,53.15,80411.31,18.7,0.0,0.0,0.0]
[1778295532464,53.15,80411.31,18.7,0.0,0.0,0.0]
[1778295533115,53.15,80411.31,18.7,0.0,0.0,0.0]
[1778295534539,53.15,80411.31,18.7,0.0,0.0,0.0]
[1778295543461,53.15,80411.34,18.7,0.0,0.0,0.0]
[1778295544057,53.15,80411.34,18.7,0.0,0.0,0.0]
[1778295548562,53.15,80411.16,18.7,0.0,0.0,0.0]
[1778295549338,53.15,80411.16,18.7,0.0,0.0,0.0]
[1778295552230,53.15,80408.42,18.7,0.0,0.0,0.0]
[1778295554537,53.15,80408.42,18.7,0.0,0.0,0.0]
[1778295558351,53.15,80410.72,18.7,0.0,0.0,0.0]
[1778295559158,53.15,80410.72,18.7,0.0,0.0,0.0]
[1778295562844,53.15,80410.98,18.7,0.0,0.0,0.0]
[1778295563788,53.15,80411.01,18.7,0.0,0.0,0.0]
[1778295570625,53.15,80408.6,18.7,0.0,0.0,0.0]
[1778295574271,53.15,80408.6,18.7,0.0,0.0,0.0]
[1778295573646,53.15,80408.56,18.7,0.0,0.0,0.0]
[1778295575979,53.15,80408.6,18.7,0.0,0.0,0.0]
[1778295577479,53.15,80408.51,18.7,0.0,0.0,0.0]
[1778295578369,53.15,80408.51,18.7,0.0,0.0,0.0]
[1778295590655,53.15,80408.53,18.7,0.0,0.0,0.0]
[1778295597108,53.15,80408.53,18.7,0.0,0.0,0.0]
[1778295598688,53.15,80410.25,18.7,0.0,0.0,0.0]
[1778295599227,53.15,80410.25,18.7,0.0,0.0,0.0]
[1778295600356,53.15,80411.04,18.7,0.0,0.0,0.0]
[1778295600932,53.15,80412.89,18.7,0.0,0.0,0.0]
[1778295601031,53.15,80419.99,18.7,0.0,0.0,0.0]
[1778295602852,53.15,80411.56,18.7,0.0,0.0,0.0]
[1778295603602,53.15,80411.56,18.7,0.0,0.0,0.0]
[1778295604442,53.15,80411.52,18.7,0.0,0.0,0.0]
[1778295608489,53.15,80411.78,18.7,0.0,0.0,0.0]
[1778295609415,53.15,80411.52,18.7,0.0,0.0,0.0]
[1778295612138,53.15,80411.63,18.7,0.0,0.0,0.0]
[1778295612599,53.15,80411.63,18.7,0.0,0.0,0.0]
[1778295616129,53.15,80411.37,18.7,0.0,0.0,0.0]
[1778295616605,53.15,80411.37,18.7,0.0,0.0,0.0]
[1778295621985,53.15,80410.61,18.7,0.0,0.0,0.0]
[1778295625667,53.15,80410.32,18.7,0.0,0.0,0.0]
[1778295626490,53.15,80410.32,18.7,0.0,0.0,0.0]
[1778295629461,53.15,80410.12,18.7,0.0,0.0,0.0]
[1778295630255,53.15,80410.12,18.7,0.0,0.0,0.0]
[1778295631048,53.15,80412.61,18.7,0.0,0.0,0.0]
[1778295638097,53.15,80412.19,18.7,0.0,0.0,0.0]
[1778295638563,53.15,80412.19,18.7,0.0,0.0,0.0]
[1778295639514,53.15,80412.19,18.7,0.0,0.0,0.0]
[1778295643130,53.15,80412.05,18.7,0.0,0.0,0.0]
[1778295643722,53.15,80412.05,18.7,0.0,0.0,0.0]
[1778295649174,53.15,80409.88,18.7,0.0,0.0,0.0]
[1778295650911,53.15,80409.08,18.7,0.0,0.0,0.0]
[1778295651705,53.15,80408.79,18.7,0.0,0.0,0.0]
[1778295657688,53.15,80409.01,18.7,0.0,0.0,0.0]
[1778295658453,53.15,80408.78,18.7,0.0,0.0,0.0]
[1778295663142,53.15,80407.64,18.7,0.0,0.0,0.0]
[1778295663820,53.15,80407.6,18.7,0.0,0.0,0.0]
[1778295670321,53.15,80409.86,18.7,0.0,0.0,0.0]
[1778295678377,53.15,80406.73,18.7,0.0,0.0,0.0]
[1778295682405,53.15,80400.54,18.7,0.0,0.0,0.0]
[1778295687444,53.15,80399.5,18.7,0.0,0.0,0.0]
[1778295689048,53.15,80399.5,18.7,0.0,0.0,0.0]
[1778295689922,53.15,80399.5,18.7,0.0,0.0,0.0]
[1778295691586,53.15,80397.24,18.7,0.0,0.0,0.0]
[1778295692239,53.15,80397.24,18.7,0.0,0.0,0.0]
[1778295692283,53.15,80397.24,18.7,0.0,0.0,0.0]
[1778295697511,53.15,80393.18,18.7,0.0,0.0,0.0]
[1778295703829,53.15,80393.63,18.7,0.0,0.0,0.0]
[1778295704544,53.15,80391.86,18.7,0.0,0.0,0.0]
[1778295709236,53.15,80391.77,18.7,0.0,0.0,0.0]
[1778295709994,53.15,80391.63,18.7,0.0,0.0,0.0]
[1778295712086,53.15,80391.66,18.7,0.0,0.0,0.0]
[1778295712717,53.15,80391.66,18.7,0.0,0.0,0.0]
[1778295715686,53.15,80391.7,18.7,0.0,0.0,0.0]
[1778295716602,53.15,80391.7,18.7,0.0,0.0,0.0]
[1778295717503,53.15,80391.7,18.7,0.0,0.0,0.0]
[1778295719138,53.15,80391.66,18.7,0.0,0.0,0.0]
[1778295721385,53.15,80392.05,18.7,0.0,0.0,0.0]
[1778295721932,53.15,80392.05,18.7,0.0,0.0,0.0]
[1778295723566,53.15,80388.43,18.7,0.0,0.0,0.0]
[1778295724527,53.15,80387.47,18.7,0.0,0.0,0.0]
[1778295725234,53.15,80387.47,18.7,0.0,0.0,0.0]
[1778295726077,53.15,80387.47,18.7,0.0,0.0,0.0]
[1778295732840,53.15,80385.22,18.7,0.0,0.0,0.0]
[1778295733613,53.15,80385.22,18.7,0.0,0.0,0.0]
[1778295736219,53.15,80384.22,18.7,0.0,0.0,0.0]
[1778295736228,53.15,80384.22,18.7,0.0,0.0,0.0]
[1778295736651,53.15,80383.89,18.7,0.0,0.0,0.0]
[1778295737515,53.15,80381.35,18.7,0.0,0.0,0.0]
[1778295740811,53.15,80376.13,18.7,0.0,0.0,0.0]
[1778295741674,53.15,80375.21,18.7,0.0,0.0,0.0]
[1778295744179,53.15,80373.92,18.7,0.0,0.0,0.0]
[1778295744706,53.15,80372.95,18.7,0.0,0.0,0.0]
[1778295748425,53.15,80373.16,18.7,0.0,0.0,0.0]
[1778295749141,53.15,80373.16,18.7,0.0,0.0,0.0]
[1778295750549,53.15,80373.16,18.7,0.0,0.0,0.0]
[1778295751334,53.15,80373.16,18.7,0.0,0.0,0.0]
[1778295751433,53.15,80373.16,18.7,0.0,0.0,0.0]
[1778295756927,53.15,80373.48,18.7,0.0,0.0,0.0]
[1778295757678,53.15,80373.48,18.7,0.0,0.0,0.0]
[1778295760217,53.15,80373.11,18.7,0.0,0.0,0.0]
[1778295762969,53.15,80379.2,18.7,0.0,0.0,0.0]
[1778295765439,53.15,80384.2,18.7,0.0,0.0,0.0]
[1778295767067,53.15,80384.24,18.7,0.0,0.0,0.0]
[1778295767706,53.15,80384.62,18.7,0.0,0.0,0.0]
[1778295768456,53.15,80384.62,18.7,0.0,0.0,0.0]
[1778295774344,53.15,80384.62,18.7,0.0,0.0,0.0]
[1778295775267,53.15,80384.62,18.7,0.0,0.0,0.0]
[1778295775986,53.15,80384.62,18.7,0.0,0.0,0.0]
[1778295776864,53.15,80384.66,18.7,0.0,0.0,0.0]
[1778295782916,53.15,80384.28,18.7,0.0,0.0,0.0]
[1778295783808,53.15,80384.25,18.7,0.0,0.0,0.0]
[1778295789152,53.15,80383.92,18.7,0.0,0.0,0.0]
[1778295790304,53.15,80383.92,18.7,0.0,0.0,0.0]
[1778295792280,53.15,80383.66,18.7,0.0,0.0,0.0]
[1778295792366,53.15,80383.66,18.7,0.0,0.0,0.0]
[1778295793872,53.15,80381.65,18.7,0.0,0.0,0.0]
[1778295799262,53.15,80377.94,18.7,0.0,0.0,0.0]
[1778295800819,53.15,80378.07,18.7,0.0,0.0,0.0]
[1778295806215,53.15,80378.81,18.7,0.0,0.0,0.0]
[1778295807018,53.15,80378.81,18.7,0.0,0.0,0.0]
[1778295807600,53.15,80378.81,18.7,0.0,0.0,0.0]
[1778295808288,53.15,80378.81,18.7,0.0,0.0,0.0]
[1778295811311,53.15,80379.99,18.7,0.0,0.0,0.0]
[1778295816346,53.15,80381.13,18.7,0.0,0.0,0.0]
[1778295823395,53.15,80378.61,18.7,0.0,0.0,0.0]
[1778295823642,53.15,80378.61,18.7,0.0,0.0,0.0]
[1778295824433,53.15,80378.61,18.7,0.0,0.0,0.0]
[1778295832782,53.15,80378.9,18.7,0.0,0.0,0.0]
[1778295833586,53.15,80378.9,18.7,0.0,0.0,0.0]
[1778295838697,53.15,80378.86,18.7,0.0,0.0,0.0]
[1778295839587,53.15,80378.86,18.7,0.0,0.0,0.0]
[1778295841744,53.15,80379.0,18.7,0.0,0.0,0.0]
[1778295842596,53.15,80379.0,18.7,0.0,0.0,0.0]
[1778295844256,53.15,80379.06,18.7,0.0,0.0,0.0]
[1778295845067,53.15,80379.06,18.7,0.0,0.0,0.0]
[1778295848676,53.15,80379.3,18.7,0.0,0.0,0.0]
[1778295849094,53.15,80379.3,18.7,0.0,0.0,0.0]
[1778295858640,53.15,80379.53,18.7,0.0,0.0,0.0]
[1778295859642,53.15,80379.53,18.7,0.0,0.0,0.0]
[1778295860493,53.15,80379.53,18.7,0.0,0.0,0.0]
[1778295865689,53.15,80379.51,18.7,0.0,0.0,0.0]
[1778295870710,53.15,80379.47,18.7,0.0,0.0,0.0]
[1778295871731,53.15,80378.96,18.7,0.0,0.0,0.0]
[1778295875340,53.15,80378.83,18.7,0.0,0.0,0.0]
[1778295883621,53.15,80378.77,18.7,0.0,0.0,0.0]
[1778295884390,53.15,80378.77,18.7,0.0,0.0,0.0]
[1778295887644,53.15,80379.39,18.7,0.0,0.0,0.0]
[1778295888437,53.15,80379.47,18.7,0.0,0.0,0.0]
[1778295889130,53.15,80380.97,18.7,0.0,0.0,0.0]
[1778295889801,53.15,80380.94,18.7,0.0,0.0,0.0]
[1778295892375,53.15,80381.05,18.7,0.0,0.0,0.0]
[1778295893080,53.15,80381.06,18.7,0.0,0.0,0.0]
[1778295893586,53.15,80381.06,18.7,0.0,0.0,0.0]
[1778295894345,53.15,80381.05,18.7,0.0,0.0,0.0]
[1778295894892,53.15,80388.64,18.7,0.0,0.0,0.0]
[1778295895760,53.15,80388.64,18.7,0.0,0.0,0.0]
[1778295896589,53.15,80388.64,18.7,0.0,0.0,0.0]
[1778295896629,53.15,80398.78,18.7,0.0,0.0,0.0]
[1778295896906,53.15,80405.45,18.7,0.0,0.0,0.0]
[1778295900934,53.15,80411.07,18.7,0.0,0.0,0.0]
[1778295905971,53.15,80410.42,18.7,0.0,0.0,0.0]
[1778295912013,53.15,80410.3,18.7,0.0,0.0,0.0]
[1778295913050,53.15,80410.3,18.7,0.0,0.0,0.0]
[1778295913889,53.15,80412.85,18.7,0.0,0.0,0.0]
[1778295921077,53.15,80415.84,18.7,0.0,0.0,0.0]
[1778295922543,53.15,80415.84,18.7,0.0,0.0,0.0]
[1778295923440,53.15,80416.04,18.7,0.0,0.0,0.0]
[1778295925988,53.15,80414.05,18.7,0.0,0.0,0.0]
[1778295926645,53.15,80414.05,18.7,0.0,0.0,0.0]
[1778295927661,53.15,80414.09,18.7,0.0,0.0,0.0]
[1778295928421,53.15,80414.09,18.7,0.0,0.0,0.0]
[1778295931641,53.15,80415.96,18.7,0.0,0.0,0.0]
[1778295931659,53.15,80422.92,18.7,0.0,0.0,0.0]
[1778295932667,53.15,80422.92,18.7,0.0,0.0,0.0]
[1778295933500,53.15,80426.28,18.7,0.0,0.0,0.0]
[1778295935113,53.15,80426.38,18.7,0.0,0.0,0.0]
[1778295936600,53.15,80426.06,18.7,0.0,0.0,0.0]
[1778295937362,53.15,80425.88,18.7,0.0,0.0,0.0]
[1778295939520,53.15,80427.58,18.7,0.0,0.0,0.0]
[1778295940266,53.15,80427.3,18.7,0.0,0.0,0.0]
[1778295946725,53.15,80426.9,18.7,0.0,0.0,0.0]
[1778295947517,53.15,80427.41,18.7,0.0,0.0,0.0]
[1778295950285,53.15,80433.21,18.7,0.0,0.0,0.0]
[1778295952792,53.15,80438.18,18.7,0.0,0.0,0.0]
[1778295952887,53.15,80438.18,18.7,0.0,0.0,0.0]
[1778295953306,53.15,80444.05,18.7,0.0,0.0,0.0]
[1778295958353,53.15,80446.26,18.7,0.0,0.0,0.0]
[1778295958436,53.15,80452.59,18.7,0.0,0.0,0.0]
[1778295959055,53.15,80452.59,18.7,0.0,0.0,0.0]
[1778295961220,53.15,80458.43,18.7,0.0,0.0,0.0]
[1778295962094,53.15,80458.91,18.7,0.0,0.0,0.0]
[1778295966687,53.15,80454.98,18.7,0.0,0.0,0.0]
[1778295968379,53.15,80454.96,18.7,0.0,0.0,0.0]
[1778295969527,53.15,80455.13,18.7,0.0,0.0,0.0]
[1778295970216,53.15,80455.06,18.7,0.0,0.0,0.0]
[1778295971432,53.15,80443.93,18.7,0.0,0.0,0.0]
[1778295971931,53.15,80443.93,18.7,0.0,0.0,0.0]
[1778295972451,53.15,80443.93,18.7,0.0,0.0,0.0]
[1778295973446,53.15,80437.32,18.7,0.0,0.0,0.0]
[1778295978481,53.15,80435.95,18.7,0.0,0.0,0.0]
[1778295979516,53.15,80435.95,18.7,0.0,0.0,0.0]
[1778295981582,53.15,80436.25,18.7,0.0,0.0,0.0]
[1778295982527,53.15,80435.95,18.7,0.0,0.0,0.0]
[1778295983294,53.15,80433.78,18.7,0.0,0.0,0.0]
[1778295984272,53.15,80433.68,18.7,0.0,0.0,0.0]
[1778295985163,53.15,80434.68,18.7,0.0,0.0,0.0]
[1778295989558,53.15,80433.62,18.7,0.0,0.0,0.0]
[1778295990255,53.15,80433.5,18.7,0.0,0.0,0.0]
[1778295993586,53.15,80433.58,18.7,0.0,0.0,0.0]
[1778295996018,53.15,80435.86,18.7,0.0,0.0,0.0]
[1778295996200,53.15,80435.86,18.7,0.0,0.0,0.0]
[1778295996607,53.15,80425.49,18.7,0.0,0.0,0.0]
[1778295996978,53.15,80425.49,18.7,0.0,0.0,0.0]
[1778295997675,53.15,80425.49,18.7,0.0,0.0,0.0]
[1778296005624,53.15,80423.16,18.7,0.0,0.0,0.0]
[1778296006466,53.15,80423.31,18.7,0.0,0.0,0.0]
[1778296011712,53.15,80420.5,18.7,0.0,0.0,0.0]
[1778296013118,53.15,80420.85,18.7,0.0,0.0,0.0]
[1778296013707,53.15,80420.85,18.7,0.0,0.0,0.0]
[1778296018332,53.15,80420.93,18.7,0.0,0.0,0.0]
[1778296019208,53.15,80420.93,18.7,0.0,0.0,0.0]
[1778296021076,53.15,80420.93,18.7,0.0,0.0,0.0]
[1778296022037,53.15,80420.68,18.7,0.0,0.0,0.0]
[1778296024904,53.15,80420.53,18.7,0.0,0.0,0.0]
[1778296025660,53.15,80420.53,18.7,0.0,0.0,0.0]
[1778296033871,53.15,80420.22,18.7,0.0,0.0,0.0]
[1778296038502,53.15,80420.33,18.7,0.0,0.0,0.0]
[1778296039241,53.15,80420.34,18.7,0.0,0.0,0.0]
[1778296043765,53.15,80420.57,18.7,0.0,0.0,0.0]
[1778296044498,53.15,80420.6,18.7,0.0,0.0,0.0]
[1778296048648,53.15,80420.62,18.7,0.0,0.0,0.0]
[1778296049349,53.15,80420.72,18.7,0.0,0.0,0.0]
[1778296050776,53.15,80421.53,18.7,0.0,0.0,0.0]
[1778296051624,53.15,80421.53,18.7,0.0,0.0,0.0]
[1778296051652,53.15,80421.72,18.7,0.0,0.0,0.0]
[1778296057032,53.15,80422.22,18.7,0.0,0.0,0.0]
[1778296058092,53.15,80422.22,18.7,0.0,0.0,0.0]
[1778296058711,53.15,80422.22,18.7,0.0,0.0,0.0]
[1778296059744,53.15,80422.29,18.7,0.0,0.0,0.0]
[1778296060283,53.15,80422.27,18.7,0.0,0.0,0.0]
[1778296063619,53.15,80422.28,18.7,0.0,0.0,0.0]
[1778296064397,53.15,80422.27,18.7,0.0,0.0,0.0]
[1778296067349,53.15,80422.69,18.7,0.0,0.0,0.0]
[1778296068066,53.15,80422.69,18.7,0.0,0.0,0.0]
[1778296073144,53.15,80427.76,18.7,0.0,0.0,0.0]
[1778296077882,53.15,80428.06,18.7,0.0,0.0,0.0]
[1778296079350,53.15,80428.28,18.7,0.0,0.0,0.0]
[1778296082596,53.15,80430.28,18.7,0.0,0.0,0.0]
[1778296083310,53.15,80430.17,18.7,0.0,0.0,0.0]
[1778296086430,53.15,80428.98,18.7,0.0,0.0,0.0]
[1778296087761,53.15,80428.93,18.7,0.0,0.0,0.0]
[1778296093285,53.15,80421.85,18.7,0.0,0.0,0.0]
[1778296101341,53.15,80422.29,18.7,0.0,0.0,0.0]
[1778296104758,53.15,80422.29,18.7,0.0,0.0,0.0]
[1778296105470,53.15,80422.29,18.7,0.0,0.0,0.0]
[1778296108368,53.15,80424.59,18.7,0.0,0.0,0.0]
[1778296110556,53.15,80424.59,18.7,0.0,0.0,0.0]
[1778296115439,53.15,80424.41,18.7,0.0,0.0,0.0]
[1778296122488,53.15,80420.44,18.7,0.0,0.0,0.0]
[1778296125251,53.15,80420.44,18.7,0.0,0.0,0.0]
[1778296125835,53.15,80420.44,18.7,0.0,0.0,0.0]
[1778296131308,53.15,80420.8,18.7,0.0,0.0,0.0]
[1778296132158,53.15,80420.8,18.7,0.0,0.0,0.0]
[1778296137593,53.15,80422.55,18.7,0.0,0.0,0.0]
[1778296138739,53.15,80422.55,18.7,0.0,0.0,0.0]
[1778296139602,53.15,80422.56,18.7,0.0,0.0,0.0]
[1778296144642,53.15,80421.5,18.7,0.0,0.0,0.0]
[1778296149698,53.15,80420.04,18.7,0.0,0.0,0.0]
[1778296150489,53.15,80420.23,18.7,0.0,0.0,0.0]
[1778296152820,53.15,80420.0,18.7,0.0,0.0,0.0]
[1778296153514,53.15,80420.0,18.7,0.0,0.0,0.0]
[1778296154236,53.15,80420.04,18.7,0.0,0.0,0.0]
[1778296155903,53.15,80420.04,18.7,0.0,0.0,0.0]
[1778296156602,53.15,80420.04,18.7,0.0,0.0,0.0]
[1778296157612,53.15,80420.04,18.7,0.0,0.0,0.0]
[1778296163776,53.15,80420.4,18.7,0.0,0.0,0.0]
[1778296166862,53.15,80420.42,18.7,0.0,0.0,0.0]
[1778296167346,53.15,80420.42,18.7,0.0,0.0,0.0]
[1778296168137,53.15,80420.42,18.7,0.0,0.0,0.0]
[1778296168616,53.15,80420.42,18.7,0.0,0.0,0.0]
[1778296169775,53.15,80420.42,18.7,0.0,0.0,0.0]
[1778296170982,53.15,80420.42,18.7,0.0,0.0,0.0]
[1778296171081,53.15,80420.42,18.7,0.0,0.0,0.0]
[1778296173300,53.15,80420.42,18.7,0.0,0.0,0.0]
[1778296173979,53.15,80420.42,18.7,0.0,0.0,0.0]
[1778296176409,53.15,80420.42,18.7,0.0,0.0,0.0]
[1778296177070,53.15,80420.42,18.7,0.0,0.0,0.0]
[1778296178809,53.15,80420.42,18.7,0.0,0.0,0.0]
[1778296179209,53.15,80420.42,18.7,0.0,0.0,0.0]
[1778296181770,53.15,80420.54,18.7,0.0,0.0,0.0]
[1778296182451,53.15,80421.42,18.7,0.0,0.0,0.0]
[1778296182961,53.15,80421.42,18.7,0.0,0.0,0.0]
[1778296183506,53.15,80423.61,18.7,0.0,0.0,0.0]
[1778296184613,53.15,80423.63,18.7,0.0,0.0,0.0]
[1778296185679,53.15,80421.33,18.7,0.0,0.0,0.0]
[1778296186925,53.15,80425.91,18.7,0.0,0.0,0.0]
[1778296187970,53.15,80427.69,18.7,0.0,0.0,0.0]
[1778296188527,53.15,80426.7,18.7,0.0,0.0,0.0]
[1778296190173,53.15,80428.46,18.7,0.0,0.0,0.0]
[1778296190767,53.15,80428.46,18.7,0.0,0.0,0.0]
[1778296191402,53.15,80428.11,18.7,0.0,0.0,0.0]
[1778296191956,53.15,80428.11,18.7,0.0,0.0,0.0]
[1778296192577,53.15,80428.45,18.7,0.0,0.0,0.0]
[1778296193153,53.15,80428.45,18.7,0.0,0.0,0.0]
[1778296194157,53.15,80428.55,18.7,0.0,0.0,0.0]
[1778296198427,53.15,80427.8,18.7,0.0,0.0,0.0]
[1778296199437,53.15,80427.63,18.7,0.0,0.0,0.0]
[1778296207077,53.15,80427.75,18.7,0.0,0.0,0.0]
[1778296208247,53.15,80427.75,18.7,0.0,0.0,0.0]
[1778296209277,53.15,80427.47,18.7,0.0,0.0,0.0]
[1778296210072,53.15,80427.22,18.7,0.0,0.0,0.0]
[1778296212090,53.15,80427.22,18.7,0.0,0.0,0.0]
[1778296212827,53.15,80427.22,18.7,0.0,0.0,0.0]
[1778296215171,53.15,80427.22,18.7,0.0,0.0,0.0]
[1778296218151,53.15,80427.22,18.7,0.0,0.0,0.0]
[1778296219696,53.15,80427.22,18.7,0.0,0.0,0.0]
[1778296223983,53.15,80428.21,18.7,0.0,0.0,0.0]
[1778296224680,53.15,80428.21,18.7,0.0,0.0,0.0]
[1778296225466,53.15,80428.21,18.7,0.0,0.0,0.0]
[1778296226500,53.15,80428.21,18.7,0.0,0.0,0.0]
[1778296232042,53.15,80427.82,18.7,0.0,0.0,0.0]
[1778296231250,53.15,80427.83,18.7,0.0,0.0,0.0]
[1778296232629,53.15,80427.83,18.7,0.0,0.0,0.0]
[1778296236524,53.15,80427.83,18.7,0.0,0.0,0.0]
[1778296237241,53.15,80428.01,18.7,0.0,0.0,0.0]
[1778296242202,53.15,80428.2,18.7,0.0,0.0,0.0]
[1778296242904,53.15,80428.2,18.7,0.0,0.0,0.0]
[1778296243630,53.15,80428.16,18.7,0.0,0.0,0.0]
[1778296244424,53.15,80428.13,18.7,0.0,0.0,0.0]
[1778296245168,53.15,80428.55,18.7,0.0,0.0,0.0]
[1778296245922,53.15,80428.55,18.7,0.0,0.0,0.0]
[1778296247553,53.15,80428.55,18.7,0.0,0.0,0.0]
[1778296248447,53.15,80428.55,18.7,0.0,0.0,0.0]
[1778296249279,53.15,80428.55,18.7,0.0,0.0,0.0]
[1778296250172,53.15,80428.21,18.7,0.0,0.0,0.0]
[1778296251072,53.15,80428.21,18.7,0.0,0.0,0.0]
[1778296251901,53.15,80428.35,18.7,0.0,0.0,0.0]
[1778296254921,53.15,80428.34,18.7,0.0,0.0,0.0]
[1778296255551,53.15,80428.34,18.7,0.0,0.0,0.0]
[1778296256417,53.15,80428.38,18.7,0.0,0.0,0.0]
[1778296257387,53.15,80428.38,18.7,0.0,0.0,0.0]
[1778296258835,53.15,80428.38,18.7,0.0,0.0,0.0]
[1778296259568,53.15,80428.37,18.7,0.0,0.0,0.0]
[1778296265488,53.15,80428.22,18.7,0.0,0.0,0.0]
[1778296270525,53.15,80424.04,18.7,0.0,0.0,0.0]
[1778296273643,53.15,80422.26,18.7,0.0,0.0,0.0]
[1778296274516,53.15,80422.61,18.7,0.0,0.0,0.0]
[1778296279587,53.15,80423.07,18.7,0.0,0.0,0.0]
[1778296280446,53.15,80423.07,18.7,0.0,0.0,0.0]
[1778296281298,53.15,80423.15,18.7,0.0,0.0,0.0]
[1778296282012,53.15,80423.15,18.7,0.0,0.0,0.0]
[1778296282677,53.15,80423.08,18.7,0.0,0.0,0.0]
[1778296284880,53.15,80420.89,18.7,0.0,0.0,0.0]
[1778296285622,53.15,80420.6,18.7,0.0,0.0,0.0]
[1778296290664,53.15,80420.63,18.7,0.0,0.0,0.0]
[1778296291671,53.15,80421.3,18.7,0.0,0.0,0.0]
[1778296295498,53.15,80421.91,18.7,0.0,0.0,0.0]
[1778296297111,53.15,80421.91,18.7,0.0,0.0,0.0]
[1778296297696,53.15,80421.3,18.7,0.0,0.0,0.0]
[1778296298625,53.15,80421.91,18.7,0.0,0.0,0.0]
[1778296302235,53.15,80421.54,18.7,0.0,0.0,0.0]
[1778296303114,53.15,80421.54,18.7,0.0,0.0,0.0]
[1778296309797,53.15,80422.68,18.7,0.0,0.0,0.0]
[1778296311296,53.15,80426.5,18.7,0.0,0.0,0.0]
[1778296311317,53.15,80426.5,18.7,0.0,0.0,0.0]
[1778296311811,53.15,80432.11,18.7,0.0,0.0,0.0]
[1778296312751,53.15,80432.11,18.7,0.0,0.0,0.0]
[1778296313505,53.15,80434.6,18.7,0.0,0.0,0.0]
[1778296318442,53.15,80435.14,18.7,0.0,0.0,0.0]
[1778296320583,53.15,80436.75,18.7,0.0,0.0,0.0]
[1778296322008,53.15,80437.32,18.7,0.0,0.0,0.0]
[1778296323065,53.15,80436.91,18.7,0.0,0.0,0.0]
[1778296329937,53.15,80442.63,18.7,0.0,0.0,0.0]
[1778296334973,53.15,80442.33,18.7,0.0,0.0,0.0]
[1778296341016,53.15,80441.72,18.7,0.0,0.0,0.0]
[1778296343475,53.15,80440.83,18.7,0.0,0.0,0.0]
[1778296344236,53.15,80440.8,18.7,0.0,0.0,0.0]
[1778296346576,53.15,80440.3,18.7,0.0,0.0,0.0]
[1778296347564,53.15,80440.3,18.7,0.0,0.0,0.0]
[1778296351087,53.15,80440.64,18.7,0.0,0.0,0.0]
[1778296352094,53.15,80447.09,18.7,0.0,0.0,0.0]
[1778296353074,53.15,80447.09,18.7,0.0,0.0,0.0]
[1778296353101,53.15,80453.75,18.7,0.0,0.0,0.0]
[1778296353758,53.15,80453.75,18.7,0.0,0.0,0.0]
[1778296357126,53.15,80455.51,18.7,0.0,0.0,0.0]
[1778296357989,53.15,80455.62,18.7,0.0,0.0,0.0]
[1778296359438,53.15,80455.61,18.7,0.0,0.0,0.0]
[1778296362205,53.15,80455.89,18.7,0.0,0.0,0.0]
[1778296366136,53.15,80452.41,18.7,0.0,0.0,0.0]
[1778296366929,53.15,80452.33,18.7,0.0,0.0,0.0]
[1778296367587,53.15,80452.33,18.7,0.0,0.0,0.0]
[1778296369361,53.15,80452.26,18.7,0.0,0.0,0.0]
[1778296372702,53.15,80452.19,18.7,0.0,0.0,0.0]
[1778296373459,53.15,80449.46,18.7,0.0,0.0,0.0]
[1778296377171,53.15,80450.06,18.7,0.0,0.0,0.0]
[1778296378061,53.15,80449.89,18.7,0.0,0.0,0.0]
[1778296379640,53.15,80450.35,18.7,0.0,0.0,0.0]
[1778296380360,53.15,80450.35,18.7,0.0,0.0,0.0]
[1778296381298,53.15,80461.97,18.7,0.0,0.0,0.0]
[1778296383363,53.15,80465.32,18.7,0.0,0.0,0.0]
[1778296384389,53.15,80466.54,18.7,0.0,0.0,0.0]
[1778296388246,53.15,80465.46,18.7,0.0,0.0,0.0]
[1778296389116,53.15,80465.46,18.7,0.0,0.0,0.0]
[1778296396133,53.15,80466.81,18.7,0.0,0.0,0.0]
[1778296396788,53.15,80463.77,18.7,0.0,0.0,0.0]
[1778296400104,53.15,80463.13,18.7,0.0,0.0,0.0]
[1778296400809,53.15,80462.4,18.7,0.0,0.0,0.0]
[1778296402581,53.15,80462.09,18.7,0.0,0.0,0.0]
[1778296403989,53.15,80462.33,18.7,0.0,0.0,0.0]
[1778296404089,53.15,80471.54,18.7,0.0,0.0,0.0]
[1778296405648,53.15,80472.49,18.7,0.0,0.0,0.0]
[1778296406365,53.15,80471.49,18.7,0.0,0.0,0.0]
[1778296409411,53.15,80470.55,18.7,0.0,0.0,0.0]
[1778296410836,53.15,80470.52,18.7,0.0,0.0,0.0]
[1778296411511,53.15,80470.46,18.7,0.0,0.0,0.0]
[1778296414074,53.15,80468.65,18.7,0.0,0.0,0.0]
[1778296414770,53.15,80468.65,18.7,0.0,0.0,0.0]
[1778296417294,53.15,80467.73,18.7,0.0,0.0,0.0]
[1778296418029,53.15,80467.73,18.7,0.0,0.0,0.0]
[1778296418204,53.15,80467.73,18.7,0.0,0.0,0.0]
[1778296418762,53.15,80466.43,18.7,0.0,0.0,0.0]
[1778296422031,53.15,80465.33,18.7,0.0,0.0,0.0]
[1778296422801,53.15,80464.34,18.7,0.0,0.0,0.0]
[1778296425873,53.15,80465.37,18.7,0.0,0.0,0.0]
[1778296426619,53.15,80465.3,18.7,0.0,0.0,0.0]
[1778296429660,53.15,80468.92,18.7,0.0,0.0,0.0]
[1778296430493,53.15,80468.65,18.7,0.0,0.0,0.0]
[1778296435086,53.15,80468.58,18.7,0.0,0.0,0.0]
[1778296436655,53.15,80468.88,18.7,0.0,0.0,0.0]
[1778296439135,53.15,80468.96,18.7,0.0,0.0,0.0]
[1778296439724,53.15,80468.93,18.7,0.0,0.0,0.0]
[1778296445751,53.15,80469.54,18.7,0.0,0.0,0.0]
[1778296447710,53.15,80469.45,18.7,0.0,0.0,0.0]
[1778296449395,53.15,80469.46,18.7,0.0,0.0,0.0]
[1778296454814,53.15,80469.38,18.7,0.0,0.0,0.0]
[1778296457564,53.15,80469.27,18.7,0.0,0.0,0.0]
[1778296458321,53.15,80469.27,18.7,0.0,0.0,0.0]
[1778296463877,53.15,80469.92,18.7,0.0,0.0,0.0]
[1778296468912,53.15,80469.71,18.7,0.0,0.0,0.0]
[1778296471933,53.15,80469.34,18.7,0.0,0.0,0.0]
[1778296475751,53.15,80469.62,18.7,0.0,0.0,0.0]
[1778296476513,53.15,80469.62,18.7,0.0,0.0,0.0]
[1778296482003,53.15,80469.53,18.7,0.0,0.0,0.0]
[1778296487043,53.15,80470.25,18.7,0.0,0.0,0.0]
[1778296489198,53.15,80470.4,18.7,0.0,0.0,0.0]
[1778296489908,53.15,80467.34,18.7,0.0,0.0,0.0]
[1778296491071,53.15,80457.64,18.7,0.0,0.0,0.0]
[1778296491500,53.15,80457.64,18.7,0.0,0.0,0.0]
[1778296491545,53.15,80457.64,18.7,0.0,0.0,0.0]
[1778296492193,53.15,80457.64,18.7,0.0,0.0,0.0]
[1778296492291,53.15,80446.36,18.7,0.0,0.0,0.0]
[1778296492725,53.15,80446.36,18.7,0.0,0.0,0.0]
[1778296493085,53.15,80435.27,18.7,0.0,0.0,0.0]
[1778296494092,53.15,80426.85,18.7,0.0,0.0,0.0]
[1778296499205,53.15,80424.78,18.7,0.0,0.0,0.0]
[1778296499752,53.15,80424.69,18.7,0.0,0.0,0.0]
[1778296499833,53.15,80424.69,18.7,0.0,0.0,0.0]
[1778296500436,53.15,80427.15,18.7,0.0,0.0,0.0]
[1778296501141,53.15,80433.86,18.7,0.0,0.0,0.0]
[1778296503155,53.15,80440.42,18.7,0.0,0.0,0.0]
[1778296503709,53.15,80440.42,18.7,0.0,0.0,0.0]
[1778296504457,53.15,80442.54,18.7,0.0,0.0,0.0]
[1778296506576,53.15,80450.12,18.7,0.0,0.0,0.0]
[1778296507475,53.15,80448.99,18.7,0.0,0.0,0.0]
[1778296513225,53.15,80449.87,18.7,0.0,0.0,0.0]
[1778296517363,53.15,80447.19,18.7,0.0,0.0,0.0]
[1778296518198,53.15,80447.19,18.7,0.0,0.0,0.0]
[1778296521087,53.15,80448.07,18.7,0.0,0.0,0.0]
[1778296522565,53.15,80448.36,18.7,0.0,0.0,0.0]
[1778296525513,53.15,80449.04,18.7,0.0,0.0,0.0]
[1778296526378,53.15,80449.04,18.7,0.0,0.0,0.0]
[1778296528561,53.15,80449.04,18.7,0.0,0.0,0.0]
[1778296529507,53.15,80449.04,18.7,0.0,0.0,0.0]
[1778296531351,53.15,80449.17,18.7,0.0,0.0,0.0]
[1778296536386,53.15,80449.43,18.7,0.0,0.0,0.0]
[1778296539356,53.15,80450.35,18.7,0.0,0.0,0.0]
[1778296542132,53.15,80449.87,18.7,0.0,0.0,0.0]
[1778296547463,53.15,80452.94,18.7,0.0,0.0,0.0]
[1778296552498,53.15,80450.28,18.7,0.0,0.0,0.0]
[1778296558574,53.15,80448.1,18.7,0.0,0.0,0.0]
[1778296559236,53.15,80448.1,18.7,0.0,0.0,0.0]
[1778296563925,53.15,80448.71,18.7,0.0,0.0,0.0]
[1778296564778,53.15,80448.28,18.7,0.0,0.0,0.0]
[1778296567295,53.15,80448.13,18.7,0.0,0.0,0.0]
[1778296568168,53.15,80448.13,18.7,0.0,0.0,0.0]
[1778296568872,53.15,80448.13,18.7,0.0,0.0,0.0]
[1778296570093,53.15,80448.67,18.7,0.0,0.0,0.0]
[1778296573649,53.15,80454.5,18.7,0.0,0.0,0.0]
[1778296575948,53.15,80454.89,18.7,0.0,0.0,0.0]
[1778296576684,53.15,80454.89,18.7,0.0,0.0,0.0]
[1778296581357,53.15,80455.22,18.7,0.0,0.0,0.0]
[1778296582207,53.15,80455.78,18.7,0.0,0.0,0.0]
[1778296587097,53.15,80453.0,18.7,0.0,0.0,0.0]
[1778296587770,53.15,80453.0,18.7,0.0,0.0,0.0]
[1778296589252,53.15,80452.94,18.7,0.0,0.0,0.0]
[1778296590055,53.15,80452.94,18.7,0.0,0.0,0.0]
[1778296592713,53.15,80453.32,18.7,0.0,0.0,0.0]
[1778296592784,53.15,80453.39,18.7,0.0,0.0,0.0]
[1778296593670,53.15,80453.39,18.7,0.0,0.0,0.0]
[1778296594444,53.15,80453.39,18.7,0.0,0.0,0.0]
[1778296595732,53.15,80453.39,18.7,0.0,0.0,0.0]
[1778296598112,53.15,80453.36,18.7,0.0,0.0,0.0]
[1778296599709,53.15,80453.26,18.7,0.0,0.0,0.0]
[1778296604588,53.15,80452.28,18.7,0.0,0.0,0.0]
[1778296605436,53.15,80452.28,18.7,0.0,0.0,0.0]
[1778296611917,53.15,80452.64,18.7,0.0,0.0,0.0]
[1778296617204,53.15,80452.54,18.7,0.0,0.0,0.0]
[1778296617853,53.15,80452.54,18.7,0.0,0.0,0.0]
[1778296622994,53.15,80452.5,18.7,0.0,0.0,0.0]
[1778296628029,53.15,80449.65,18.7,0.0,0.0,0.0]
[1778296632127,53.15,80449.47,18.7,0.0,0.0,0.0]
[1778296632836,53.15,80448.99,18.7,0.0,0.0,0.0]
[1778296633550,53.15,80448.83,18.7,0.0,0.0,0.0]
[1778296633564,53.15,80448.83,18.7,0.0,0.0,0.0]
[1778296634606,53.15,80447.86,18.7,0.0,0.0,0.0]
[1778296635452,53.15,80447.86,18.7,0.0,0.0,0.0]
[1778296640706,53.15,80441.33,18.7,0.0,0.0,0.0]
[1778296641491,53.15,80441.33,18.7,0.0,0.0,0.0]
[1778296644822,53.15,80438.16,18.7,0.0,0.0,0.0]
[1778296645523,53.15,80439.08,18.7,0.0,0.0,0.0]
[1778296650655,53.15,80438.59,18.7,0.0,0.0,0.0]
[1778296651192,53.15,80439.19,18.7,0.0,0.0,0.0]
[1778296651554,53.15,80439.19,18.7,0.0,0.0,0.0]
[1778296657234,53.15,80439.13,18.7,0.0,0.0,0.0]
[1778296659284,53.15,80439.13,18.7,0.0,0.0,0.0]
[1778296662254,53.15,80440.85,18.7,0.0,0.0,0.0]
[1778296663549,53.15,80442.73,18.7,0.0,0.0,0.0]
[1778296664382,53.15,80442.73,18.7,0.0,0.0,0.0]
[1778296671392,53.15,80443.18,18.7,0.0,0.0,0.0]
[1778296673771,53.15,80443.18,18.7,0.0,0.0,0.0]
[1778296676778,53.15,80442.66,18.7,0.0,0.0,0.0]
[1778296677586,53.15,80442.66,18.7,0.0,0.0,0.0]
[1778296679817,53.15,80443.6,18.7,0.0,0.0,0.0]
[1778296680687,53.15,80442.67,18.7,0.0,0.0,0.0]
[1778296684591,53.15,80443.08,18.7,0.0,0.0,0.0]
[1778296685327,53.15,80443.08,18.7,0.0,0.0,0.0]
[1778296690296,53.15,80447.59,18.7,0.0,0.0,0.0]
[1778296691951,53.15,80447.73,18.7,0.0,0.0,0.0]
[1778296693505,53.15,80447.73,18.7,0.0,0.0,0.0]
[1778296694249,53.15,80447.83,18.7,0.0,0.0,0.0]
[1778296699530,53.15,80447.42,18.7,0.0,0.0,0.0]
[1778296699717,53.15,80447.42,18.7,0.0,0.0,0.0]
[1778296700514,53.15,80447.42,18.7,0.0,0.0,0.0]
[1778296705091,53.15,80447.39,18.7,0.0,0.0,0.0]
[1778296706615,53.15,80447.39,18.7,0.0,0.0,0.0]
[1778296711614,53.15,80448.33,18.7,0.0,0.0,0.0]
[1778296717478,53.15,80448.21,18.7,0.0,0.0,0.0]
[1778296718305,53.15,80446.95,18.7,0.0,0.0,0.0]
[1778296723698,53.15,80447.03,18.7,0.0,0.0,0.0]
[1778296727586,53.15,80446.82,18.7,0.0,0.0,0.0]
[1778296728257,53.15,80447.31,18.7,0.0,0.0,0.0]
[1778296729157,53.15,80448.29,18.7,0.0,0.0,0.0]
[1778296729796,53.15,80451.39,18.7,0.0,0.0,0.0]
[1778296733554,53.15,80453.4,18.7,0.0,0.0,0.0]
[1778296734411,53.15,80454.1,18.7,0.0,0.0,0.0]
[1778296735181,53.15,80455.39,18.7,0.0,0.0,0.0]
[1778296735990,53.15,80455.36,18.7,0.0,0.0,0.0]
[1778296738368,53.15,80454.87,18.7,0.0,0.0,0.0]
[1778296739033,53.15,80454.92,18.7,0.0,0.0,0.0]
[1778296740509,53.15,80455.35,18.7,0.0,0.0,0.0]
[1778296741316,53.15,80455.53,18.7,0.0,0.0,0.0]
[1778296746083,53.15,80458.16,18.7,0.0,0.0,0.0]
[1778296746650,53.15,80461.16,18.7,0.0,0.0,0.0]
[1778296752308,53.15,80462.18,18.7,0.0,0.0,0.0]
[1778296753363,53.15,80461.82,18.7,0.0,0.0,0.0]
[1778296756746,53.15,80465.76,18.7,0.0,0.0,0.0]
[1778296757592,53.15,80465.76,18.7,0.0,0.0,0.0]
[1778296759326,53.15,80465.82,18.7,0.0,0.0,0.0]
[1778296760177,53.15,80465.82,18.7,0.0,0.0,0.0]
[1778296761859,53.15,80465.87,18.7,0.0,0.0,0.0]
[1778296761943,53.15,80465.87,18.7,0.0,0.0,0.0]
[1778296761979,53.15,80465.87,18.7,0.0,0.0,0.0]
[1778296762370,53.15,80465.87,18.7,0.0,0.0,0.0]
[1778296763978,53.15,80471.53,18.7,0.0,0.0,0.0]
[1778296768251,53.15,80471.96,18.7,0.0,0.0,0.0]
[1778296768313,53.15,80471.96,18.7,0.0,0.0,0.0]
[1778296769013,53.15,80483.56,18.7,0.0,0.0,0.0]
[1778296770020,53.15,80489.74,18.7,0.0,0.0,0.0]
[1778296771027,53.15,80490.1,18.7,0.0,0.0,0.0]
[1778296771850,53.15,80490.1,18.7,0.0,0.0,0.0]
[1778296774328,53.15,80489.4,18.7,0.0,0.0,0.0]
[1778296776699,53.15,80489.34,18.7,0.0,0.0,0.0]
[1778296777553,53.15,80489.34,18.7,0.0,0.0,0.0]
[1778296785125,53.15,80489.83,18.7,0.0,0.0,0.0]
[1778296788502,53.15,80487.01,18.7,0.0,0.0,0.0]
[1778296790100,53.15,80485.1,18.7,0.0,0.0,0.0]
[1778296790807,53.15,80485.17,18.7,0.0,0.0,0.0]
[1778296791693,53.15,80485.14,18.7,0.0,0.0,0.0]
[1778296792449,53.15,80485.14,18.7,0.0,0.0,0.0]
[1778296792736,53.15,80485.18,18.7,0.0,0.0,0.0]
[1778296793217,53.15,80485.18,18.7,0.0,0.0,0.0]
[1778296794098,53.15,80485.48,18.7,0.0,0.0,0.0]
[1778296800230,53.15,80485.14,18.7,0.0,0.0,0.0]
[1778296805265,53.15,80489.19,18.7,0.0,0.0,0.0]
[1778296806734,53.15,80489.38,18.7,0.0,0.0,0.0]
[1778296807510,53.15,80489.38,18.7,0.0,0.0,0.0]
[1778296814199,53.15,80490.39,18.7,0.0,0.0,0.0]
[1778296815632,53.15,80490.39,18.7,0.0,0.0,0.0]
[1778296820207,53.15,80490.37,18.7,0.0,0.0,0.0]
[1778296820802,53.15,80490.62,18.7,0.0,0.0,0.0]
[1778296823175,53.15,80491.58,18.7,0.0,0.0,0.0]
[1778296824020,53.15,80491.58,18.7,0.0,0.0,0.0]
[1778296829510,53.15,80490.79,18.7,0.0,0.0,0.0]
[1778296830322,53.15,80490.79,18.7,0.0,0.0,0.0]
[1778296831447,53.15,80490.74,18.7,0.0,0.0,0.0]
[1778296833413,53.15,80490.74,18.7,0.0,0.0,0.0]
[1778296834088,53.15,80490.74,18.7,0.0,0.0,0.0]
[1778296837020,53.15,80490.71,18.7,0.0,0.0,0.0]
[1778296837583,53.15,80490.71,18.7,0.0,0.0,0.0]
[1778296838283,53.15,80490.04,18.7,0.0,0.0,0.0]
[1778296839902,53.15,80490.1,18.7,0.0,0.0,0.0]
[1778296845545,53.15,80488.63,18.7,0.0,0.0,0.0]
[1778296850580,53.15,80488.85,18.7,0.0,0.0,0.0]
[1778296853406,53.15,80489.79,18.7,0.0,0.0,0.0]
[1778296854024,53.15,80489.79,18.7,0.0,0.0,0.0]
[1778296855601,53.15,80489.83,18.7,0.0,0.0,0.0]
[1778296856366,53.15,80489.83,18.7,0.0,0.0,0.0]
[1778296861661,53.15,80490.57,18.7,0.0,0.0,0.0]
[1778296862747,53.15,80490.8,18.7,0.0,0.0,0.0]
[1778296863563,53.15,80490.8,18.7,0.0,0.0,0.0]
[1778296872742,53.15,80491.0,18.7,0.0,0.0,0.0]
[1778296876002,53.15,80490.82,18.7,0.0,0.0,0.0]
[1778296876598,53.15,80490.82,18.7,0.0,0.0,0.0]
[1778296878068,53.15,80490.7,18.7,0.0,0.0,0.0]
[1778296878710,53.15,80490.7,18.7,0.0,0.0,0.0]
[1778296879677,53.15,80490.7,18.7,0.0,0.0,0.0]
[1778296881913,53.15,80490.7,18.7,0.0,0.0,0.0]
[1778296885665,53.15,80490.73,18.7,0.0,0.0,0.0]
[1778296886341,53.15,80490.73,18.7,0.0,0.0,0.0]
[1778296886918,53.15,80492.21,18.7,0.0,0.0,0.0]
[1778296887198,53.15,80492.21,18.7,0.0,0.0,0.0]
[1778296891875,53.15,80493.11,18.7,0.0,0.0,0.0]
[1778296897439,53.15,80495.3,18.7,0.0,0.0,0.0]
[1778296898366,53.15,80495.52,18.7,0.0,0.0,0.0]
[1778296899150,53.15,80495.78,18.7,0.0,0.0,0.0]
[1778296902132,53.15,80493.48,18.7,0.0,0.0,0.0]
[1778296902874,53.15,80493.44,18.7,0.0,0.0,0.0]
[1778296903563,53.15,80493.44,18.7,0.0,0.0,0.0]
[1778296911136,53.15,80496.49,18.7,0.0,0.0,0.0]
[1778296911760,53.15,80496.49,18.7,0.0,0.0,0.0]
[1778296916541,53.15,80496.7,18.7,0.0,0.0,0.0]
[1778296917454,53.15,80496.83,18.7,0.0,0.0,0.0]
[1778296918906,53.15,80496.87,18.7,0.0,0.0,0.0]
[1778296919634,53.15,80496.87,18.7,0.0,0.0,0.0]
[1778296921897,53.15,80496.86,18.7,0.0,0.0,0.0]
[1778296922724,53.15,80496.86,18.7,0.0,0.0,0.0]
[1778296924940,53.15,80494.21,18.7,0.0,0.0,0.0]
[1778296926508,53.15,80494.23,18.7,0.0,0.0,0.0]
[1778296929443,53.15,80494.39,18.7,0.0,0.0,0.0]
[1778296930269,53.15,80494.09,18.7,0.0,0.0,0.0]
[1778296934217,53.15,80493.89,18.7,0.0,0.0,0.0]
[1778296935027,53.15,80493.85,18.7,0.0,0.0,0.0]
[1778296935823,53.15,80493.85,18.7,0.0,0.0,0.0]
[1778296936606,53.15,80493.85,18.7,0.0,0.0,0.0]
[1778296938452,53.15,80491.45,18.7,0.0,0.0,0.0]
[1778296939313,53.15,80487.25,18.7,0.0,0.0,0.0]
[1778296941104,53.15,80487.43,18.7,0.0,0.0,0.0]
[1778296942746,53.15,80487.0,18.7,0.0,0.0,0.0]
[1778296944519,53.15,80486.6,18.7,0.0,0.0,0.0]
[1778296945144,53.15,80486.53,18.7,0.0,0.0,0.0]
[1778296948368,53.15,80486.5,18.7,0.0,0.0,0.0]
[1778296949051,53.15,80487.04,18.7,0.0,0.0,0.0]
[1778296951289,53.15,80485.9,18.7,0.0,0.0,0.0]
[1778296952633,53.15,80485.9,18.7,0.0,0.0,0.0]
[1778296953509,53.15,80489.48,18.7,0.0,0.0,0.0]
[1778296953573,53.15,80494.92,18.7,0.0,0.0,0.0]
[1778296954190,53.15,80494.92,18.7,0.0,0.0,0.0]
[1778296954923,53.15,80495.39,18.7,0.0,0.0,0.0]
[1778296958304,53.15,80495.12,18.7,0.0,0.0,0.0]
[1778296959924,53.15,80495.12,18.7,0.0,0.0,0.0]
[1778296962753,53.15,80495.16,18.7,0.0,0.0,0.0]
[1778296964133,53.15,80492.79,18.7,0.0,0.0,0.0]
[1778296969551,53.15,80492.6,18.7,0.0,0.0,0.0]
[1778296970385,53.15,80491.93,18.7,0.0,0.0,0.0]
[1778296971255,53.15,80491.89,18.7,0.0,0.0,0.0]
[1778296972864,53.15,80491.89,18.7,0.0,0.0,0.0]
[1778296976226,53.15,80492.01,18.7,0.0,0.0,0.0]
[1778296977021,53.15,80492.45,18.7,0.0,0.0,0.0]
[1778296980796,53.15,80492.7,18.7,0.0,0.0,0.0]
[1778296981550,53.15,80492.7,18.7,0.0,0.0,0.0]
[1778296982419,53.15,80492.7,18.7,0.0,0.0,0.0]
[1778296983539,53.15,80492.74,18.7,0.0,0.0,0.0]
[1778296986581,53.15,80493.61,18.7,0.0,0.0,0.0]
[1778296987243,53.15,80493.57,18.7,0.0,0.0,0.0]
[1778296992577,53.15,80494.77,18.7,0.0,0.0,0.0]
[1778296993003,53.15,80494.77,18.7,0.0,0.0,0.0]
[1778296994383,53.15,80497.42,18.7,0.0,0.0,0.0]
[1778296996732,53.15,80497.82,18.7,0.0,0.0,0.0]
[1778296999297,53.15,80495.52,18.7,0.0,0.0,0.0]
[1778297002947,53.15,80497.55,18.7,0.0,0.0,0.0]
[1778297003707,53.15,80497.55,18.7,0.0,0.0,0.0]
[1778297010703,53.15,80498.31,18.7,0.0,0.0,0.0]
[1778297011710,53.15,80497.83,18.7,0.0,0.0,0.0]
[1778297013064,53.15,80498.11,18.7,0.0,0.0,0.0]
[1778297013718,53.15,80498.11,18.7,0.0,0.0,0.0]
[1778297015274,53.15,80498.08,18.7,0.0,0.0,0.0]
[1778297015854,53.15,80498.08,18.7,0.0,0.0,0.0]
[1778297018303,53.15,80496.88,18.7,0.0,0.0,0.0]
[1778297018709,53.15,80496.88,18.7,0.0,0.0,0.0]
[1778297026815,53.15,80494.76,18.7,0.0,0.0,0.0]
[1778297027106,53.15,80494.76,18.7,0.0,0.0,0.0]
[1778297028765,53.15,80494.94,18.7,0.0,0.0,0.0]
[1778297030512,53.15,80497.45,18.7,0.0,0.0,0.0]
[1778297030831,53.15,80497.45,18.7,0.0,0.0,0.0]
[1778297031759,53.15,80498.17,18.7,0.0,0.0,0.0]
[1778297031844,53.15,80498.17,18.7,0.0,0.0,0.0]
[1778297031872,53.15,80505.06,18.7,0.0,0.0,0.0]
[1778297031935,53.15,80505.06,18.7,0.0,0.0,0.0]
[1778297032861,53.15,80532.61,18.7,0.0,0.0,0.0]
[1778297033239,53.15,80532.61,18.7,0.0,0.0,0.0]
[1778297034876,53.15,80513.79,18.7,0.0,0.0,0.0]
[1778297035883,53.15,80504.14,18.7,0.0,0.0,0.0]
[1778297039228,53.15,80499.9,18.7,0.0,0.0,0.0]
[1778297040754,53.15,80500.44,18.7,0.0,0.0,0.0]
[1778297042513,53.15,80499.81,18.7,0.0,0.0,0.0]
[1778297043290,53.15,80500.0,18.7,0.0,0.0,0.0]
[1778297044687,53.15,80499.9,18.7,0.0,0.0,0.0]
[1778297044716,53.15,80499.9,18.7,0.0,0.0,0.0]
[1778297045474,53.15,80499.68,18.7,0.0,0.0,0.0]
[1778297046120,53.15,80501.83,18.7,0.0,0.0,0.0]
[1778297046831,53.15,80501.83,18.7,0.0,0.0,0.0]
[1778297047204,53.15,80505.04,18.7,0.0,0.0,0.0]
[1778297053867,53.15,80512.58,18.7,0.0,0.0,0.0]
[1778297053003,53.15,80506.73,18.7,0.0,0.0,0.0]
[1778297054714,53.15,80506.73,18.7,0.0,0.0,0.0]
[1778297057031,53.15,80499.58,18.7,0.0,0.0,0.0]
[1778297058600,53.15,80499.58,18.7,0.0,0.0,0.0]
[1778297059409,53.15,80500.13,18.7,0.0,0.0,0.0]
[1778297060219,53.15,80501.41,18.7,0.0,0.0,0.0]
[1778297060953,53.15,80501.38,18.7,0.0,0.0,0.0]
[1778297063461,53.15,80504.98,18.7,0.0,0.0,0.0]
[1778297065235,53.15,80500.23,18.7,0.0,0.0,0.0]
[1778297069087,53.15,80497.96,18.7,0.0,0.0,0.0]
[1778297069097,53.15,80497.96,18.7,0.0,0.0,0.0]
[1778297069596,53.15,80497.96,18.7,0.0,0.0,0.0]
[1778297071113,53.15,80495.32,18.7,0.0,0.0,0.0]
[1778297071129,53.15,80495.65,18.7,0.0,0.0,0.0]
[1778297073014,53.15,80495.17,18.7,0.0,0.0,0.0]
[1778297073037,53.15,80495.17,18.7,0.0,0.0,0.0]
[1778297076770,53.15,80490.95,18.7,0.0,0.0,0.0]
[1778297077559,53.15,80491.19,18.7,0.0,0.0,0.0]
[1778297078425,53.15,80491.19,18.7,0.0,0.0,0.0]
[1778297079285,53.15,80491.08,18.7,0.0,0.0,0.0]
[1778297080192,53.15,80485.19,18.7,0.0,0.0,0.0]
[1778297084220,53.15,80479.89,18.7,0.0,0.0,0.0]
[1778297089255,53.15,80478.16,18.7,0.0,0.0,0.0]
[1778297094290,53.15,80478.14,18.7,0.0,0.0,0.0]
[1778297095959,53.15,80478.14,18.7,0.0,0.0,0.0]
[1778297097710,53.15,80478.06,18.7,0.0,0.0,0.0]
[1778297103050,53.15,80477.76,18.7,0.0,0.0,0.0]
[1778297103809,53.15,80477.76,18.7,0.0,0.0,0.0]
[1778297107237,53.15,80474.53,18.7,0.0,0.0,0.0]
[1778297108635,53.15,80474.67,18.7,0.0,0.0,0.0]
[1778297109580,53.15,80475.35,18.7,0.0,0.0,0.0]
[1778297109907,53.15,80475.35,18.7,0.0,0.0,0.0]
[1778297114736,53.15,80473.89,18.7,0.0,0.0,0.0]
[1778297115488,53.15,80473.15,18.7,0.0,0.0,0.0]
[1778297116319,53.15,80473.01,18.7,0.0,0.0,0.0]
[1778297116896,53.15,80473.01,18.7,0.0,0.0,0.0]
[1778297116910,53.15,80467.67,18.7,0.0,0.0,0.0]
[1778297118627,53.15,80467.12,18.7,0.0,0.0,0.0]
[1778297119416,53.15,80467.81,18.7,0.0,0.0,0.0]
[1778297121480,53.15,80461.19,18.7,0.0,0.0,0.0]
[1778297127522,53.15,80461.0,18.7,0.0,0.0,0.0]
[1778297131459,53.15,80461.0,18.7,0.0,0.0,0.0]
[1778297131981,53.15,80461.0,18.7,0.0,0.0,0.0]
[1778297131556,53.15,80461.0,18.7,0.0,0.0,0.0]
[1778297132977,53.15,80461.0,18.7,0.0,0.0,0.0]
[1778297133590,53.15,80460.24,18.7,0.0,0.0,0.0]
[1778297136307,53.15,80459.21,18.7,0.0,0.0,0.0]
[1778297136857,53.15,80459.21,18.7,0.0,0.0,0.0]
[1778297142812,53.15,80459.44,18.7,0.0,0.0,0.0]
[1778297144431,53.15,80459.48,18.7,0.0,0.0,0.0]
[1778297148051,53.15,80459.48,18.7,0.0,0.0,0.0]
[1778297148714,53.15,80459.48,18.7,0.0,0.0,0.0]
[1778297149487,53.15,80459.44,18.7,0.0,0.0,0.0]
[1778297150152,53.15,80459.44,18.7,0.0,0.0,0.0]
[1778297152697,53.15,80451.66,18.7,0.0,0.0,0.0]
[1778297157732,53.15,80449.92,18.7,0.0,0.0,0.0]
[1778297159533,53.15,80450.63,18.7,0.0,0.0,0.0]
[1778297160190,53.15,80450.52,18.7,0.0,0.0,0.0]
[1778297163470,53.15,80450.52,18.7,0.0,0.0,0.0]
[1778297164208,53.15,80450.52,18.7,0.0,0.0,0.0]
[1778297165574,53.15,80450.69,18.7,0.0,0.0,0.0]
[1778297167244,53.15,80450.2,18.7,0.0,0.0,0.0]
[1778297169156,53.15,80449.14,18.7,0.0,0.0,0.0]
[1778297169175,53.15,80449.14,18.7,0.0,0.0,0.0]
[1778297169488,53.15,80449.14,18.7,0.0,0.0,0.0]
[1778297169788,53.15,80449.14,18.7,0.0,0.0,0.0]
[1778297170823,53.15,80437.75,18.7,0.0,0.0,0.0]
[1778297172052,53.15,80437.93,18.7,0.0,0.0,0.0]
[1778297172711,53.15,80437.93,18.7,0.0,0.0,0.0]
[1778297175289,53.15,80435.92,18.7,0.0,0.0,0.0]
[1778297176643,53.15,80435.8,18.7,0.0,0.0,0.0]
[1778297179001,53.15,80434.99,18.7,0.0,0.0,0.0]
[1778297179628,53.15,80435.02,18.7,0.0,0.0,0.0]
[1778297179746,53.15,80435.02,18.7,0.0,0.0,0.0]
[1778297180893,53.15,80427.74,18.7,0.0,0.0,0.0]
[1778297181119,53.15,80427.74,18.7,0.0,0.0,0.0]
[1778297184446,53.15,80426.64,18.7,0.0,0.0,0.0]
[1778297185210,53.15,80426.3,18.7,0.0,0.0,0.0]
[1778297185965,53.15,80426.3,18.7,0.0,0.0,0.0]
[1778297187459,53.15,80428.45,18.7,0.0,0.0,0.0]
[1778297189636,53.15,80425.5,18.7,0.0,0.0,0.0]
[1778297191251,53.15,80424.73,18.7,0.0,0.0,0.0]
[1778297191970,53.15,80420.8,18.7,0.0,0.0,0.0]
[1778297192858,53.15,80420.8,18.7,0.0,0.0,0.0]
[1778297193618,53.15,80419.41,18.7,0.0,0.0,0.0]
[1778297195815,53.15,80415.73,18.7,0.0,0.0,0.0]
[1778297195833,53.15,80415.73,18.7,0.0,0.0,0.0]
[1778297195868,53.15,80415.73,18.7,0.0,0.0,0.0]
[1778297195998,53.15,80405.98,18.7,0.0,0.0,0.0]
[1778297196861,53.15,80405.98,18.7,0.0,0.0,0.0]
[1778297202040,53.15,80398.79,18.7,0.0,0.0,0.0]
[1778297207643,53.15,80395.72,18.7,0.0,0.0,0.0]
[1778297208452,53.15,80399.07,18.7,0.0,0.0,0.0]
[1778297209309,53.15,80399.07,18.7,0.0,0.0,0.0]
[1778297210043,53.15,80399.07,18.7,0.0,0.0,0.0]
[1778297210726,53.15,80403.02,18.7,0.0,0.0,0.0]
[1778297210999,53.15,80403.02,18.7,0.0,0.0,0.0]
[1778297217145,53.15,80403.31,18.7,0.0,0.0,0.0]
[1778297219798,53.15,80403.28,18.7,0.0,0.0,0.0]
[1778297220789,53.15,80403.85,18.7,0.0,0.0,0.0]
[1778297225330,53.15,80403.54,18.7,0.0,0.0,0.0]
[1778297226778,53.15,80403.54,18.7,0.0,0.0,0.0]
[1778297232237,53.15,80404.9,18.7,0.0,0.0,0.0]
[1778297232845,53.15,80404.9,18.7,0.0,0.0,0.0]
[1778297234523,53.15,80404.94,18.7,0.0,0.0,0.0]
[1778297235291,53.15,80404.43,18.7,0.0,0.0,0.0]
[1778297238779,53.15,80404.34,18.7,0.0,0.0,0.0]
[1778297239639,53.15,80404.34,18.7,0.0,0.0,0.0]
[1778297243962,53.15,80403.81,18.7,0.0,0.0,0.0]
[1778297245581,53.15,80404.03,18.7,0.0,0.0,0.0]
[1778297248484,53.15,80404.24,18.7,0.0,0.0,0.0]
[1778297249285,53.15,80403.91,18.7,0.0,0.0,0.0]
[1778297251372,53.15,80404.31,18.7,0.0,0.0,0.0]
[1778297251383,53.15,80406.28,18.7,0.0,0.0,0.0]
[1778297252349,53.15,80406.28,18.7,0.0,0.0,0.0]
[1778297255083,53.15,80404.56,18.7,0.0,0.0,0.0]
[1778297255530,53.15,80404.36,18.7,0.0,0.0,0.0]
[1778297255663,53.15,80404.36,18.7,0.0,0.0,0.0]
[1778297256477,53.15,80406.46,18.7,0.0,0.0,0.0]
[1778297257143,53.15,80407.79,18.7,0.0,0.0,0.0]
[1778297257862,53.15,80407.79,18.7,0.0,0.0,0.0]
[1778297260301,53.15,80408.44,18.7,0.0,0.0,0.0]
[1778297262197,53.15,80408.57,18.7,0.0,0.0,0.0]
[1778297263507,53.15,80408.57,18.7,0.0,0.0,0.0]
[1778297264162,53.15,80408.57,18.7,0.0,0.0,0.0]
[1778297267495,53.15,80414.75,18.7,0.0,0.0,0.0]
[1778297270313,53.15,80415.21,18.7,0.0,0.0,0.0]
[1778297271058,53.15,80415.21,18.7,0.0,0.0,0.0]
[1778297271891,53.15,80415.18,18.7,0.0,0.0,0.0]
[1778297272630,53.15,80415.18,18.7,0.0,0.0,0.0]
[1778297278573,53.15,80416.76,18.7,0.0,0.0,0.0]
[1778297279614,53.15,80416.76,18.7,0.0,0.0,0.0]
[1778297280434,53.15,80417.17,18.7,0.0,0.0,0.0]
[1778297281882,53.15,80418.72,18.7,0.0,0.0,0.0]
[1778297282591,53.15,80419.9,18.7,0.0,0.0,0.0]
[1778297283523,53.15,80421.22,18.7,0.0,0.0,0.0]
[1778297284270,53.15,80422.19,18.7,0.0,0.0,0.0]
[1778297289650,53.15,80422.99,18.7,0.0,0.0,0.0]
[1778297292922,53.15,80422.47,18.7,0.0,0.0,0.0]
[1778297294609,53.15,80422.47,18.7,0.0,0.0,0.0]
[1778297296931,53.15,80422.47,18.7,0.0,0.0,0.0]
[1778297298488,53.15,80422.61,18.7,0.0,0.0,0.0]
[1778297304281,53.15,80423.22,18.7,0.0,0.0,0.0]
[1778297305097,53.15,80423.22,18.7,0.0,0.0,0.0]
[1778297307497,53.15,80423.35,18.7,0.0,0.0,0.0]
[1778297308270,53.15,80423.51,18.7,0.0,0.0,0.0]
[1778297310520,53.15,80425.3,18.7,0.0,0.0,0.0]
[1778297311400,53.15,80425.46,18.7,0.0,0.0,0.0]
[1778297311804,53.15,80425.42,18.7,0.0,0.0,0.0]
[1778297317846,53.15,80425.28,18.7,0.0,0.0,0.0]
[1778297323111,53.15,80425.28,18.7,0.0,0.0,0.0]
[1778297323762,53.15,80425.28,18.7,0.0,0.0,0.0]
[1778297328984,53.15,80425.28,18.7,0.0,0.0,0.0]
[1778297329675,53.15,80425.28,18.7,0.0,0.0,0.0]
[1778297334281,53.15,80424.77,18.7,0.0,0.0,0.0]
[1778297336508,53.15,80424.53,18.7,0.0,0.0,0.0]
[1778297343024,53.15,80424.56,18.7,0.0,0.0,0.0]
[1778297348059,53.15,80424.38,18.7,0.0,0.0,0.0]
[1778297349451,53.15,80422.78,18.7,0.0,0.0,0.0]
[1778297350073,53.15,80410.75,18.7,0.0,0.0,0.0]
[1778297350265,53.15,80410.75,18.7,0.0,0.0,0.0]
[1778297351080,53.15,80404.94,18.7,0.0,0.0,0.0]
[1778297355280,53.15,80407.35,18.7,0.0,0.0,0.0]
[1778297355972,53.15,80407.35,18.7,0.0,0.0,0.0]
[1778297356115,53.15,80413.18,18.7,0.0,0.0,0.0]
[1778297361150,53.15,80415.56,18.7,0.0,0.0,0.0]
[1778297363164,53.15,80423.06,18.7,0.0,0.0,0.0]
[1778297363838,53.15,80423.06,18.7,0.0,0.0,0.0]
[1778297364798,53.15,80423.01,18.7,0.0,0.0,0.0]
[1778297369136,53.15,80425.06,18.7,0.0,0.0,0.0]
[1778297370676,53.15,80426.07,18.7,0.0,0.0,0.0]
[1778297371220,53.15,80426.54,18.7,0.0,0.0,0.0]
[1778297376255,53.15,80427.37,18.7,0.0,0.0,0.0]
[1778297378246,53.15,80427.37,18.7,0.0,0.0,0.0]
[1778297378984,53.15,80427.31,18.7,0.0,0.0,0.0]
[1778297380268,53.15,80427.09,18.7,0.0,0.0,0.0]
[1778297381945,53.15,80427.11,18.7,0.0,0.0,0.0]
[1778297382764,53.15,80427.11,18.7,0.0,0.0,0.0]
[1778297384310,53.15,80427.11,18.7,0.0,0.0,0.0]
[1778297391363,53.15,80428.27,18.7,0.0,0.0,0.0]
[1778297397405,53.15,80428.48,18.7,0.0,0.0,0.0]
[1778297402440,53.15,80427.77,18.7,0.0,0.0,0.0]
[1778297405702,53.15,80423.37,18.7,0.0,0.0,0.0]
[1778297407468,53.15,80417.44,18.7,0.0,0.0,0.0]
[1778297408245,53.15,80417.44,18.7,0.0,0.0,0.0]
[1778297409429,53.15,80417.1,18.7,0.0,0.0,0.0]
[1778297414677,53.15,80417.34,18.7,0.0,0.0,0.0]
[1778297415415,53.15,80416.09,18.7,0.0,0.0,0.0]
[1778297418554,53.15,80404.8,18.7,0.0,0.0,0.0]
[1778297424017,53.15,80401.38,18.7,0.0,0.0,0.0]
[1778297424709,53.15,80401.38,18.7,0.0,0.0,0.0]
[1778297430638,53.15,80402.13,18.7,0.0,0.0,0.0]
[1778297432167,53.15,80402.13,18.7,0.0,0.0,0.0]
[1778297432192,53.15,80400.7,18.7,0.0,0.0,0.0]
[1778297432794,53.15,80400.7,18.7,0.0,0.0,0.0]
[1778297434317,53.15,80400.62,18.7,0.0,0.0,0.0]
[1778297435762,53.15,80399.59,18.7,0.0,0.0,0.0]
[1778297436613,53.15,80399.9,18.7,0.0,0.0,0.0]
[1778297437415,53.15,80399.94,18.7,0.0,0.0,0.0]
[1778297439058,53.15,80399.92,18.7,0.0,0.0,0.0]
[1778297439721,53.15,80402.22,18.7,0.0,0.0,0.0]
[1778297446750,53.15,80400.09,18.7,0.0,0.0,0.0]
[1778297448652,53.15,80400.14,18.7,0.0,0.0,0.0]
[1778297449353,53.15,80400.14,18.7,0.0,0.0,0.0]
[1778297450784,53.15,80397.77,18.7,0.0,0.0,0.0]
[1778297451548,53.15,80398.06,18.7,0.0,0.0,0.0]
[1778297454699,53.15,80398.38,18.7,0.0,0.0,0.0]
[1778297456308,53.15,80398.38,18.7,0.0,0.0,0.0]
[1778297460738,53.15,80398.15,18.7,0.0,0.0,0.0]
[1778297461761,53.15,80398.15,18.7,0.0,0.0,0.0]
[1778297466509,53.15,80396.63,18.7,0.0,0.0,0.0]
[1778297467352,53.15,80396.63,18.7,0.0,0.0,0.0]
[1778297468701,53.15,80396.63,18.7,0.0,0.0,0.0]
[1778297471751,53.15,80398.72,18.7,0.0,0.0,0.0]
[1778297478439,53.15,80394.7,18.7,0.0,0.0,0.0]
[1778297478803,53.15,80394.7,18.7,0.0,0.0,0.0]
[1778297479873,53.15,80394.7,18.7,0.0,0.0,0.0]
[1778297480608,53.15,80394.63,18.7,0.0,0.0,0.0]
[1778297483231,53.15,80394.63,18.7,0.0,0.0,0.0]
[1778297483817,53.15,80394.63,18.7,0.0,0.0,0.0]
[1778297484608,53.15,80395.32,18.7,0.0,0.0,0.0]
[1778297485455,53.15,80395.37,18.7,0.0,0.0,0.0]
[1778297487668,53.15,80395.37,18.7,0.0,0.0,0.0]
[1778297489132,53.15,80395.34,18.7,0.0,0.0,0.0]
[1778297491190,53.15,80392.22,18.7,0.0,0.0,0.0]
[1778297491289,53.15,80389.76,18.7,0.0,0.0,0.0]
[1778297492067,53.15,80389.76,18.7,0.0,0.0,0.0]
[1778297493033,53.15,80387.63,18.7,0.0,0.0,0.0]
[1778297493677,53.15,80387.99,18.7,0.0,0.0,0.0]
[1778297497446,53.15,80385.31,18.7,0.0,0.0,0.0]
[1778297497591,53.15,80385.31,18.7,0.0,0.0,0.0]
[1778297498230,53.15,80385.31,18.7,0.0,0.0,0.0]
[1778297498993,53.15,80381.66,18.7,0.0,0.0,0.0]
[1778297504150,53.15,80377.78,18.7,0.0,0.0,0.0]
[1778297505885,53.15,80374.12,18.7,0.0,0.0,0.0]
[1778297506778,53.15,80373.19,18.7,0.0,0.0,0.0]
[1778297509390,53.15,80370.48,18.7,0.0,0.0,0.0]
[1778297510090,53.15,80369.46,18.7,0.0,0.0,0.0]
[1778297514228,53.15,80370.14,18.7,0.0,0.0,0.0]
[1778297515061,53.15,80370.04,18.7,0.0,0.0,0.0]
[1778297518727,53.15,80369.72,18.7,0.0,0.0,0.0]
[1778297519582,53.15,80369.72,18.7,0.0,0.0,0.0]
[1778297523297,53.15,80371.05,18.7,0.0,0.0,0.0]
[1778297524145,53.15,80371.83,18.7,0.0,0.0,0.0]
[1778297529129,53.15,80374.28,18.7,0.0,0.0,0.0]
[1778297530100,53.15,80376.67,18.7,0.0,0.0,0.0]
[1778297533912,53.15,80377.41,18.7,0.0,0.0,0.0]
[1778297534620,53.15,80377.41,18.7,0.0,0.0,0.0]
[1778297538003,53.15,80377.43,18.7,0.0,0.0,0.0]
[1778297539454,53.15,80378.02,18.7,0.0,0.0,0.0]
[1778297542507,53.15,80378.01,18.7,0.0,0.0,0.0]
[1778297543458,53.15,80378.01,18.7,0.0,0.0,0.0]
[1778297543839,53.15,80378.01,18.7,0.0,0.0,0.0]
[1778297544192,53.15,80378.01,18.7,0.0,0.0,0.0]
[1778297544865,53.15,80382.04,18.7,0.0,0.0,0.0]
[1778297545594,53.15,80382.04,18.7,0.0,0.0,0.0]
[1778297552487,53.15,80383.55,18.7,0.0,0.0,0.0]
[1778297557522,53.15,80383.61,18.7,0.0,0.0,0.0]
[1778297562992,53.15,80384.37,18.7,0.0,0.0,0.0]
[1778297565149,53.15,80384.38,18.7,0.0,0.0,0.0]
[1778297575109,53.15,80382.31,18.7,0.0,0.0,0.0]
[1778297575692,53.15,80382.31,18.7,0.0,0.0,0.0]
[1778297577221,53.15,80382.44,18.7,0.0,0.0,0.0]
[1778297578117,53.15,80382.44,18.7,0.0,0.0,0.0]
[1778297581682,53.15,80382.21,18.7,0.0,0.0,0.0]
[1778297582604,53.15,80382.27,18.7,0.0,0.0,0.0]
[1778297586538,53.15,80379.94,18.7,0.0,0.0,0.0]
[1778297587388,53.15,80379.94,18.7,0.0,0.0,0.0]
[1778297588852,53.15,80380.84,18.7,0.0,0.0,0.0]
[1778297589957,53.15,80380.87,18.7,0.0,0.0,0.0]
[1778297593599,53.15,80385.06,18.7,0.0,0.0,0.0]
[1778297594488,53.15,80385.06,18.7,0.0,0.0,0.0]
[1778297595194,53.15,80385.06,18.7,0.0,0.0,0.0]
[1778297595810,53.15,80384.84,18.7,0.0,0.0,0.0]
[1778297601814,53.15,80387.73,18.7,0.0,0.0,0.0]
[1778297602724,53.15,80387.73,18.7,0.0,0.0,0.0]
[1778297613914,53.15,80388.02,18.7,0.0,0.0,0.0]
[1778297619956,53.15,80387.55,18.7,0.0,0.0,0.0]
[1778297624991,53.15,80386.19,18.7,0.0,0.0,0.0]
[1778297627043,53.15,80386.19,18.7,0.0,0.0,0.0]
[1778297627678,53.15,80386.19,18.7,0.0,0.0,0.0]
[1778297629187,53.15,80386.22,18.7,0.0,0.0,0.0]
[1778297630013,53.15,80388.52,18.7,0.0,0.0,0.0]
[1778297631561,53.15,80385.9,18.7,0.0,0.0,0.0]
[1778297632439,53.15,80385.9,18.7,0.0,0.0,0.0]
[1778297638439,53.15,80382.73,18.7,0.0,0.0,0.0]
[1778297639202,53.15,80381.2,18.7,0.0,0.0,0.0]
[1778297645131,53.15,80381.42,18.7,0.0,0.0,0.0]
[1778297646294,53.15,80381.42,18.7,0.0,0.0,0.0]
[1778297647024,53.15,80381.58,18.7,0.0,0.0,0.0]
[1778297649511,53.15,80381.18,18.7,0.0,0.0,0.0]
[1778297650115,53.15,80380.81,18.7,0.0,0.0,0.0]
[1778297652148,53.15,80381.06,18.7,0.0,0.0,0.0]
[1778297652690,53.15,80380.88,18.7,0.0,0.0,0.0]
[1778297655235,53.15,80380.65,18.7,0.0,0.0,0.0]
[1778297655788,53.15,80380.41,18.7,0.0,0.0,0.0]
[1778297657325,53.15,80381.11,18.7,0.0,0.0,0.0]
[1778297657893,53.15,80380.9,18.7,0.0,0.0,0.0]
[1778297658720,53.15,80380.87,18.7,0.0,0.0,0.0]
[1778297659532,53.15,80380.87,18.7,0.0,0.0,0.0]
[1778297660982,53.15,80380.78,18.7,0.0,0.0,0.0]
[1778297661696,53.15,80380.99,18.7,0.0,0.0,0.0]
[1778297663300,53.15,80381.02,18.7,0.0,0.0,0.0]
[1778297664068,53.15,80380.79,18.7,0.0,0.0,0.0]
[1778297664818,53.15,80380.79,18.7,0.0,0.0,0.0]
[1778297665302,53.15,80380.79,18.7,0.0,0.0,0.0]
[1778297668292,53.15,80375.03,18.7,0.0,0.0,0.0]
[1778297673453,53.15,80372.53,18.7,0.0,0.0,0.0]
[1778297673554,53.15,80372.67,18.7,0.0,0.0,0.0]
[1778297674115,53.15,80372.67,18.7,0.0,0.0,0.0]
[1778297679370,53.15,80372.09,18.7,0.0,0.0,0.0]
[1778297679767,53.15,80372.09,18.7,0.0,0.0,0.0]
[1778297682228,53.15,80372.09,18.7,0.0,0.0,0.0]
[1778297687426,53.15,80368.3,18.7,0.0,0.0,0.0]
[1778297693470,53.15,80371.97,18.7,0.0,0.0,0.0]
[1778297696542,53.15,80373.01,18.7,0.0,0.0,0.0]
[1778297697326,53.15,80372.49,18.7,0.0,0.0,0.0]
[1778297699371,53.15,80369.83,18.7,0.0,0.0,0.0]
[1778297700227,53.15,80370.11,18.7,0.0,0.0,0.0]
[1778297702626,53.15,80372.31,18.7,0.0,0.0,0.0]
[1778297703413,53.15,80372.31,18.7,0.0,0.0,0.0]
[1778297705547,53.15,80372.74,18.7,0.0,0.0,0.0]
[1778297706358,53.15,80372.71,18.7,0.0,0.0,0.0]
[1778297707780,53.15,80372.71,18.7,0.0,0.0,0.0]
[1778297708541,53.15,80372.71,18.7,0.0,0.0,0.0]
[1778297709261,53.15,80372.71,18.7,0.0,0.0,0.0]
[1778297710171,53.15,80372.55,18.7,0.0,0.0,0.0]
[1778297711734,53.15,80372.55,18.7,0.0,0.0,0.0]
[1778297712752,53.15,80372.55,18.7,0.0,0.0,0.0]
[1778297718614,53.15,80373.04,18.7,0.0,0.0,0.0]
[1778297720255,53.15,80373.0,18.7,0.0,0.0,0.0]
[1778297722572,53.15,80373.31,18.7,0.0,0.0,0.0]
[1778297723552,53.15,80373.31,18.7,0.0,0.0,0.0]
[1778297724312,53.15,80373.31,18.7,0.0,0.0,0.0]
[1778297725036,53.15,80374.85,18.7,0.0,0.0,0.0]
[1778297727394,53.15,80374.84,18.7,0.0,0.0,0.0]
[1778297728713,53.15,80376.0,18.7,0.0,0.0,0.0]
[1778297731791,53.15,80374.64,18.7,0.0,0.0,0.0]
[1778297735462,53.15,80375.12,18.7,0.0,0.0,0.0]
[1778297736366,53.15,80374.79,18.7,0.0,0.0,0.0]
[1778297741861,53.15,80376.34,18.7,0.0,0.0,0.0]
[1778297746896,53.15,80377.34,18.7,0.0,0.0,0.0]
[1778297751931,53.15,80375.52,18.7,0.0,0.0,0.0]
[1778297755353,53.15,80375.55,18.7,0.0,0.0,0.0]
[1778297756079,53.15,80375.86,18.7,0.0,0.0,0.0]
[1778297760559,53.15,80375.82,18.7,0.0,0.0,0.0]
[1778297761376,53.15,80375.82,18.7,0.0,0.0,0.0]
[1778297764990,53.15,80375.7,18.7,0.0,0.0,0.0]
[1778297766584,53.15,80375.7,18.7,0.0,0.0,0.0]
[1778297772071,53.15,80375.23,18.7,0.0,0.0,0.0]
[1778297775466,53.15,80377.36,18.7,0.0,0.0,0.0]
[1778297776363,53.15,80377.36,18.7,0.0,0.0,0.0]
[1778297779355,53.15,80374.98,18.7,0.0,0.0,0.0]
[1778297780251,53.15,80374.98,18.7,0.0,0.0,0.0]
[1778297780666,53.15,80374.98,18.7,0.0,0.0,0.0]
[1778297781435,53.15,80374.9,18.7,0.0,0.0,0.0]
[1778297785336,53.15,80374.86,18.7,0.0,0.0,0.0]
[1778297786040,53.15,80374.86,18.7,0.0,0.0,0.0]
[1778297791204,53.15,80375.11,18.7,0.0,0.0,0.0]
[1778297792713,53.15,80375.11,18.7,0.0,0.0,0.0]
[1778297793576,53.15,80375.12,18.7,0.0,0.0,0.0]
[1778297798414,53.15,80373.5,18.7,0.0,0.0,0.0]
[1778297799286,53.15,80373.46,18.7,0.0,0.0,0.0]
[1778297802112,53.15,80373.46,18.7,0.0,0.0,0.0]
[1778297803611,53.15,80373.46,18.7,0.0,0.0,0.0]
[1778297804340,53.15,80373.46,18.7,0.0,0.0,0.0]
[1778297805731,53.15,80373.46,18.7,0.0,0.0,0.0]
[1778297810406,53.15,80373.43,18.7,0.0,0.0,0.0]
[1778297811172,53.15,80373.43,18.7,0.0,0.0,0.0]
[1778297818394,53.15,80373.13,18.7,0.0,0.0,0.0]
[1778297820215,53.15,80372.79,18.7,0.0,0.0,0.0]
[1778297821583,53.15,80373.1,18.7,0.0,0.0,0.0]
[1778297823581,53.15,80373.13,18.7,0.0,0.0,0.0]
[1778297824523,53.15,80373.21,18.7,0.0,0.0,0.0]
[1778297829992,53.15,80374.85,18.7,0.0,0.0,0.0]
[1778297832021,53.15,80375.15,18.7,0.0,0.0,0.0]
[1778297835221,53.15,80375.15,18.7,0.0,0.0,0.0]
[1778297835778,53.15,80375.15,18.7,0.0,0.0,0.0]
[1778297836662,53.15,80375.15,18.7,0.0,0.0,0.0]
[1778297839506,53.15,80374.56,18.7,0.0,0.0,0.0]
[1778297840066,53.15,80374.46,18.7,0.0,0.0,0.0]
[1778297840105,53.15,80374.46,18.7,0.0,0.0,0.0]
[1778297841046,53.15,80371.83,18.7,0.0,0.0,0.0]
[1778297842500,53.15,80370.36,18.7,0.0,0.0,0.0]
[1778297844004,53.15,80369.52,18.7,0.0,0.0,0.0]
[1778297844784,53.15,80369.52,18.7,0.0,0.0,0.0]
[1778297846396,53.15,80369.52,18.7,0.0,0.0,0.0]
[1778297847726,53.15,80369.45,18.7,0.0,0.0,0.0]
[1778297850617,53.15,80363.86,18.7,0.0,0.0,0.0]
[1778297851624,53.15,80364.06,18.7,0.0,0.0,0.0]
[1778297854529,53.15,80364.06,18.7,0.0,0.0,0.0]
[1778297855397,53.15,80363.36,18.7,0.0,0.0,0.0]
[1778297858171,53.15,80363.43,18.7,0.0,0.0,0.0]
[1778297858830,53.15,80363.91,18.7,0.0,0.0,0.0]
[1778297860368,53.15,80363.91,18.7,0.0,0.0,0.0]
[1778297862854,53.15,80364.64,18.7,0.0,0.0,0.0]
[1778297867421,53.15,80367.68,18.7,0.0,0.0,0.0]
[1778297868291,53.15,80367.57,18.7,0.0,0.0,0.0]
[1778297869264,53.15,80367.53,18.7,0.0,0.0,0.0]
[1778297870002,53.15,80366.57,18.7,0.0,0.0,0.0]
[1778297875792,53.15,80363.23,18.7,0.0,0.0,0.0]
[1778297877077,53.15,80363.16,18.7,0.0,0.0,0.0]
[1778297877691,53.15,80363.16,18.7,0.0,0.0,0.0]
[1778297880254,53.15,80362.79,18.7,0.0,0.0,0.0]
[1778297881817,53.15,80363.2,18.7,0.0,0.0,0.0]
[1778297884089,53.15,80363.26,18.7,0.0,0.0,0.0]
[1778297884811,53.15,80363.26,18.7,0.0,0.0,0.0]
[1778297887757,53.15,80363.89,18.7,0.0,0.0,0.0]
[1778297888552,53.15,80363.21,18.7,0.0,0.0,0.0]
[1778297893611,53.15,80363.11,18.7,0.0,0.0,0.0]
[1778297894508,53.15,80363.11,18.7,0.0,0.0,0.0]
[1778297897740,53.15,80363.51,18.7,0.0,0.0,0.0]
[1778297899391,53.15,80362.04,18.7,0.0,0.0,0.0]
[1778297905527,53.15,80362.11,18.7,0.0,0.0,0.0]
[1778297906275,53.15,80362.11,18.7,0.0,0.0,0.0]
[1778297907708,53.15,80362.11,18.7,0.0,0.0,0.0]
[1778297907791,53.15,80362.11,18.7,0.0,0.0,0.0]
[1778297909242,53.15,80361.78,18.7,0.0,0.0,0.0]
[1778297909463,53.15,80361.78,18.7,0.0,0.0,0.0]
[1778297911039,53.15,80352.98,18.7,0.0,0.0,0.0]
[1778297916553,53.15,80352.48,18.7,0.0,0.0,0.0]
[1778297916582,53.15,80352.48,18.7,0.0,0.0,0.0]
[1778297917081,53.15,80343.62,18.7,0.0,0.0,0.0]
[1778297922815,53.15,80340.55,18.7,0.0,0.0,0.0]
[1778297923686,53.15,80340.4,18.7,0.0,0.0,0.0]
[1778297929611,53.15,80340.22,18.7,0.0,0.0,0.0]
[1778297930040,53.15,80337.59,18.7,0.0,0.0,0.0]
[1778297930333,53.15,80337.59,18.7,0.0,0.0,0.0]
[1778297931309,53.15,80339.76,18.7,0.0,0.0,0.0]
[1778297937574,53.15,80344.82,18.7,0.0,0.0,0.0]
[1778297938521,53.15,80344.78,18.7,0.0,0.0,0.0]
[1778297944272,53.15,80343.98,18.7,0.0,0.0,0.0]
[1778297944995,53.15,80343.98,18.7,0.0,0.0,0.0]
[1778297945806,53.15,80343.98,18.7,0.0,0.0,0.0]
[1778297946467,53.15,80341.58,18.7,0.0,0.0,0.0]
[1778297947135,53.15,80339.6,18.7,0.0,0.0,0.0]
[1778297952328,53.15,80337.72,18.7,0.0,0.0,0.0]
[1778297957514,53.15,80339.86,18.7,0.0,0.0,0.0]
[1778297958444,53.15,80342.12,18.7,0.0,0.0,0.0]
[1778297959092,53.15,80343.86,18.7,0.0,0.0,0.0]
[1778297959884,53.15,80343.86,18.7,0.0,0.0,0.0]
[1778297963109,53.15,80347.41,18.7,0.0,0.0,0.0]
[1778297963800,53.15,80347.41,18.7,0.0,0.0,0.0]
[1778297965522,53.15,80348.58,18.7,0.0,0.0,0.0]
[1778297966344,53.15,80348.91,18.7,0.0,0.0,0.0]
[1778297968539,53.15,80348.94,18.7,0.0,0.0,0.0]
[1778297969325,53.15,80349.59,18.7,0.0,0.0,0.0]
[1778297973839,53.15,80349.1,18.7,0.0,0.0,0.0]
[1778297973918,53.15,80349.02,18.7,0.0,0.0,0.0]
[1778297974698,53.15,80349.02,18.7,0.0,0.0,0.0]
[1778297978347,53.15,80349.02,18.7,0.0,0.0,0.0]
[1778297979245,53.15,80348.41,18.7,0.0,0.0,0.0]
[1778297984585,53.15,80348.75,18.7,0.0,0.0,0.0]
[1778297985412,53.15,80349.03,18.7,0.0,0.0,0.0]
[1778297986057,53.15,80349.03,18.7,0.0,0.0,0.0]
[1778297986818,53.15,80349.03,18.7,0.0,0.0,0.0]
[1778297990594,53.15,80344.07,18.7,0.0,0.0,0.0]
[1778297995393,53.15,80339.59,18.7,0.0,0.0,0.0]
[1778297995433,53.15,80339.59,18.7,0.0,0.0,0.0]
[1778298000717,53.15,80337.11,18.7,0.0,0.0,0.0]
[1778298003182,53.15,80337.93,18.7,0.0,0.0,0.0]
[1778298007057,53.15,80341.38,18.7,0.0,0.0,0.0]
[1778298007449,53.15,80341.38,18.7,0.0,0.0,0.0]
[1778298009653,53.15,80344.4,18.7,0.0,0.0,0.0]
[1778298012171,53.15,80350.18,18.7,0.0,0.0,0.0]
[1778298013089,53.15,80351.29,18.7,0.0,0.0,0.0]
[1778298013746,53.15,80351.29,18.7,0.0,0.0,0.0]
[1778298016070,53.15,80351.12,18.7,0.0,0.0,0.0]
[1778298016825,53.15,80351.12,18.7,0.0,0.0,0.0]
[1778298020429,53.15,80349.1,18.7,0.0,0.0,0.0]
[1778298021209,53.15,80349.12,18.7,0.0,0.0,0.0]
[1778298024807,53.15,80349.25,18.7,0.0,0.0,0.0]
[1778298025575,53.15,80349.54,18.7,0.0,0.0,0.0]
[1778298027680,53.15,80350.37,18.7,0.0,0.0,0.0]
[1778298029162,53.15,80350.37,18.7,0.0,0.0,0.0]
[1778298031882,53.15,80350.21,18.7,0.0,0.0,0.0]
[1778298032432,53.15,80350.21,18.7,0.0,0.0,0.0]
[1778298033238,53.15,80350.21,18.7,0.0,0.0,0.0]
[1778298034025,53.15,80349.74,18.7,0.0,0.0,0.0]
[1778298036357,53.15,80350.31,18.7,0.0,0.0,0.0]
[1778298041952,53.15,80350.45,18.7,0.0,0.0,0.0]
[1778298043733,53.15,80350.45,18.7,0.0,0.0,0.0]
[1778298044496,53.15,80350.71,18.7,0.0,0.0,0.0]
[1778298046081,53.15,80350.51,18.7,0.0,0.0,0.0]
[1778298046713,53.15,80350.51,18.7,0.0,0.0,0.0]
[1778298047994,53.15,80342.81,18.7,0.0,0.0,0.0]
[1778298049790,53.15,80342.81,18.7,0.0,0.0,0.0]
[1778298049890,53.15,80335.29,18.7,0.0,0.0,0.0]
[1778298050553,53.15,80335.29,18.7,0.0,0.0,0.0]
[1778298053737,53.15,80334.71,18.7,0.0,0.0,0.0]
[1778298054648,53.15,80334.67,18.7,0.0,0.0,0.0]
[1778298060202,53.15,80334.77,18.7,0.0,0.0,0.0]
[1778298061129,53.15,80334.77,18.7,0.0,0.0,0.0]
[1778298061712,53.15,80334.77,18.7,0.0,0.0,0.0]
[1778298062711,53.15,80334.77,18.7,0.0,0.0,0.0]
[1778298069985,53.15,80334.91,18.7,0.0,0.0,0.0]
[1778298070638,53.15,80334.91,18.7,0.0,0.0,0.0]
[1778298075036,53.15,80330.69,18.7,0.0,0.0,0.0]
[1778298075666,53.15,80330.69,18.7,0.0,0.0,0.0]
[1778298080527,53.15,80330.59,18.7,0.0,0.0,0.0]
[1778298081377,53.15,80328.94,18.7,0.0,0.0,0.0]
[1778298082278,53.15,80329.01,18.7,0.0,0.0,0.0]
[1778298084506,53.15,80327.05,18.7,0.0,0.0,0.0]
[1778298085115,53.15,80326.58,18.7,0.0,0.0,0.0]
[1778298086704,53.15,80327.08,18.7,0.0,0.0,0.0]
[1778298089260,53.15,80326.71,18.7,0.0,0.0,0.0]
[1778298089897,53.15,80326.71,18.7,0.0,0.0,0.0]
[1778298090302,53.15,80320.7,18.7,0.0,0.0,0.0]
[1778298091309,53.15,80317.94,18.7,0.0,0.0,0.0]
[1778298096344,53.15,80319.92,18.7,0.0,0.0,0.0]
[1778298102387,53.15,80317.04,18.7,0.0,0.0,0.0]
[1778298104713,53.15,80316.84,18.7,0.0,0.0,0.0]
[1778298105714,53.15,80316.65,18.7,0.0,0.0,0.0]
[1778298106579,53.15,80314.98,18.7,0.0,0.0,0.0]
[1778298107516,53.15,80315.22,18.7,0.0,0.0,0.0]
[1778298113463,53.15,80315.91,18.7,0.0,0.0,0.0]
[1778298118581,53.15,80314.5,18.7,0.0,0.0,0.0]
[1778298119383,53.15,80314.57,18.7,0.0,0.0,0.0]
[1778298120882,53.15,80313.92,18.7,0.0,0.0,0.0]
[1778298121284,53.15,80313.49,18.7,0.0,0.0,0.0]
[1778298122587,53.15,80313.49,18.7,0.0,0.0,0.0]
[1778298123040,53.15,80313.49,18.7,0.0,0.0,0.0]
[1778298123545,53.15,80313.52,18.7,0.0,0.0,0.0]
[1778298125679,53.15,80311.43,18.7,0.0,0.0,0.0]
[1778298132596,53.15,80310.95,18.7,0.0,0.0,0.0]
[1778298135548,53.15,80310.73,18.7,0.0,0.0,0.0]
[1778298136438,53.15,80311.39,18.7,0.0,0.0,0.0]
[1778298138587,53.15,80311.32,18.7,0.0,0.0,0.0]
[1778298139585,53.15,80310.4,18.7,0.0,0.0,0.0]
[1778298142756,53.15,80310.94,18.7,0.0,0.0,0.0]
[1778298143421,53.15,80310.94,18.7,0.0,0.0,0.0]
[1778298144129,53.15,80310.94,18.7,0.0,0.0,0.0]
[1778298144158,53.15,80310.94,18.7,0.0,0.0,0.0]
[1778298146389,53.15,80308.13,18.7,0.0,0.0,0.0]
[1778298147334,53.15,80307.38,18.7,0.0,0.0,0.0]
[1778298150891,53.15,80308.55,18.7,0.0,0.0,0.0]
[1778298151888,53.15,80311.32,18.7,0.0,0.0,0.0]
[1778298151974,53.15,80312.33,18.7,0.0,0.0,0.0]
[1778298157771,53.15,80313.45,18.7,0.0,0.0,0.0]
[1778298162806,53.15,80310.99,18.7,0.0,0.0,0.0]
[1778298169509,53.15,80310.57,18.7,0.0,0.0,0.0]
[1778298170985,53.15,80311.11,18.7,0.0,0.0,0.0]
[1778298176904,53.15,80311.83,18.7,0.0,0.0,0.0]
[1778298181939,53.15,80313.32,18.7,0.0,0.0,0.0]
[1778298185606,53.15,80313.49,18.7,0.0,0.0,0.0]
[1778298186343,53.15,80313.24,18.7,0.0,0.0,0.0]
[1778298189508,53.15,80310.59,18.7,0.0,0.0,0.0]
[1778298192304,53.15,80310.75,18.7,0.0,0.0,0.0]
[1778298194563,53.15,80310.77,18.7,0.0,0.0,0.0]
[1778298195431,53.15,80310.77,18.7,0.0,0.0,0.0]
[1778298199587,53.15,80310.73,18.7,0.0,0.0,0.0]
[1778298201280,53.15,80309.76,18.7,0.0,0.0,0.0]
[1778298202715,53.15,80309.76,18.7,0.0,0.0,0.0]
[1778298203457,53.15,80309.76,18.7,0.0,0.0,0.0]
[1778298207274,53.15,80308.75,18.7,0.0,0.0,0.0]
[1778298207799,53.15,80308.75,18.7,0.0,0.0,0.0]
[1778298210945,53.15,80311.24,18.7,0.0,0.0,0.0]
[1778298211030,53.15,80311.24,18.7,0.0,0.0,0.0]
[1778298211793,53.15,80311.24,18.7,0.0,0.0,0.0]
[1778298217464,53.15,80316.96,18.7,0.0,0.0,0.0]
[1778298217732,53.15,80316.96,18.7,0.0,0.0,0.0]
[1778298220301,53.15,80321.04,18.7,0.0,0.0,0.0]
[1778298222431,53.15,80321.21,18.7,0.0,0.0,0.0]
[1778298223072,53.15,80321.21,18.7,0.0,0.0,0.0]
[1778298223707,53.15,80321.21,18.7,0.0,0.0,0.0]
[1778298227560,53.15,80321.21,18.7,0.0,0.0,0.0]
[1778298228601,53.15,80321.21,18.7,0.0,0.0,0.0]
[1778298232308,53.15,80322.06,18.7,0.0,0.0,0.0]
[1778298233031,53.15,80322.06,18.7,0.0,0.0,0.0]
[1778298236319,53.15,80322.06,18.7,0.0,0.0,0.0]
[1778298237354,53.15,80321.14,18.7,0.0,0.0,0.0]
[1778298238616,53.15,80321.07,18.7,0.0,0.0,0.0]
[1778298239359,53.15,80321.07,18.7,0.0,0.0,0.0]
[1778298244545,53.15,80321.07,18.7,0.0,0.0,0.0]
[1778298246095,53.15,80321.07,18.7,0.0,0.0,0.0]
[1778298252869,53.15,80321.52,18.7,0.0,0.0,0.0]
[1778298253577,53.15,80321.55,18.7,0.0,0.0,0.0]
[1778298254529,53.15,80322.69,18.7,0.0,0.0,0.0]
[1778298255199,53.15,80322.69,18.7,0.0,0.0,0.0]
[1778298257524,53.15,80325.55,18.7,0.0,0.0,0.0]
[1778298257621,53.15,80332.59,18.7,0.0,0.0,0.0]
[1778298258267,53.15,80332.59,18.7,0.0,0.0,0.0]
[1778298259130,53.15,80332.59,18.7,0.0,0.0,0.0]
[1778298260625,53.15,80336.18,18.7,0.0,0.0,0.0]
[1778298266533,53.15,80336.97,18.7,0.0,0.0,0.0]
[1778298269652,53.15,80336.97,18.7,0.0,0.0,0.0]
[1778298270495,53.15,80337.63,18.7,0.0,0.0,0.0]
[1778298271254,53.15,80337.48,18.7,0.0,0.0,0.0]
[1778298272196,53.15,80337.48,18.7,0.0,0.0,0.0]
[1778298271568,53.15,80337.52,18.7,0.0,0.0,0.0]
[1778298276604,53.15,80338.07,18.7,0.0,0.0,0.0]
[1778298277712,53.15,80338.07,18.7,0.0,0.0,0.0]
[1778298278390,53.15,80338.76,18.7,0.0,0.0,0.0]
[1778298282781,53.15,80345.41,18.7,0.0,0.0,0.0]
[1778298284500,53.15,80345.55,18.7,0.0,0.0,0.0]
[1778298285234,53.15,80345.55,18.7,0.0,0.0,0.0]
[1778298287544,53.15,80345.83,18.7,0.0,0.0,0.0]
[1778298289718,53.15,80346.08,18.7,0.0,0.0,0.0]
[1778298290531,53.15,80346.07,18.7,0.0,0.0,0.0]
[1778298295928,53.15,80348.34,18.7,0.0,0.0,0.0]
[1778298296636,53.15,80348.34,18.7,0.0,0.0,0.0]
[1778298301778,53.15,80347.63,18.7,0.0,0.0,0.0]
[1778298305256,53.15,80347.56,18.7,0.0,0.0,0.0]
[1778298305870,53.15,80347.56,18.7,0.0,0.0,0.0]
[1778298311848,53.15,80344.98,18.7,0.0,0.0,0.0]
[1778298312331,53.15,80344.98,18.7,0.0,0.0,0.0]
[1778298313297,53.15,80344.98,18.7,0.0,0.0,0.0]
[1778298319904,53.15,80344.14,18.7,0.0,0.0,0.0]
[1778298324939,53.15,80344.33,18.7,0.0,0.0,0.0]
[1778298329974,53.15,80343.76,18.7,0.0,0.0,0.0]
[1778298330522,53.15,80343.76,18.7,0.0,0.0,0.0]
[1778298331337,53.15,80343.76,18.7,0.0,0.0,0.0]
[1778298331411,53.15,80343.76,18.7,0.0,0.0,0.0]
[1778298333760,53.15,80343.76,18.7,0.0,0.0,0.0]
[1778298334516,53.15,80343.76,18.7,0.0,0.0,0.0]
[1778298336725,53.15,80343.76,18.7,0.0,0.0,0.0]
[1778298337638,53.15,80343.76,18.7,0.0,0.0,0.0]
[1778298342667,53.15,80345.4,18.7,0.0,0.0,0.0]
[1778298344265,53.15,80345.4,18.7,0.0,0.0,0.0]
[1778298345653,53.15,80346.03,18.7,0.0,0.0,0.0]
[1778298346443,53.15,80346.03,18.7,0.0,0.0,0.0]
[1778298348091,53.15,80346.56,18.7,0.0,0.0,0.0]
[1778298350278,53.15,80346.55,18.7,0.0,0.0,0.0]
[1778298355542,53.15,80346.3,18.7,0.0,0.0,0.0]
[1778298357101,53.15,80346.23,18.7,0.0,0.0,0.0]
[1778298358487,53.15,80346.23,18.7,0.0,0.0,0.0]
[1778298359299,53.15,80346.23,18.7,0.0,0.0,0.0]
[1778298360138,53.15,80346.2,18.7,0.0,0.0,0.0]
[1778298360798,53.15,80346.77,18.7,0.0,0.0,0.0]
[1778298368960,53.15,80346.74,18.7,0.0,0.0,0.0]
[1778298369784,53.15,80346.74,18.7,0.0,0.0,0.0]
[1778298372992,53.15,80344.93,18.7,0.0,0.0,0.0]
[1778298373613,53.15,80344.97,18.7,0.0,0.0,0.0]
[1778298380325,53.15,80348.79,18.7,0.0,0.0,0.0]
[1778298380640,53.15,80348.79,18.7,0.0,0.0,0.0]
[1778298381523,53.15,80348.82,18.7,0.0,0.0,0.0]
[1778298382485,53.15,80349.21,18.7,0.0,0.0,0.0]
[1778298383128,53.15,80349.21,18.7,0.0,0.0,0.0]
[1778298383773,53.15,80348.69,18.7,0.0,0.0,0.0]
[1778298384649,53.15,80348.62,18.7,0.0,0.0,0.0]
[1778298385512,53.15,80348.62,18.7,0.0,0.0,0.0]
[1778298386345,53.15,80348.62,18.7,0.0,0.0,0.0]
[1778298388638,53.15,80348.48,18.7,0.0,0.0,0.0]
[1778298390381,53.15,80348.48,18.7,0.0,0.0,0.0]
[1778298392206,53.15,80348.73,18.7,0.0,0.0,0.0]
[1778298392305,53.15,80349.34,18.7,0.0,0.0,0.0]
[1778298393167,53.15,80349.34,18.7,0.0,0.0,0.0]
[1778298394429,53.15,80355.23,18.7,0.0,0.0,0.0]
[1778298396753,53.15,80356.41,18.7,0.0,0.0,0.0]
[1778298397595,53.15,80356.51,18.7,0.0,0.0,0.0]
[1778298402330,53.15,80360.93,18.7,0.0,0.0,0.0]
[1778298402892,53.15,80360.21,18.7,0.0,0.0,0.0]
[1778298405773,53.15,80360.0,18.7,0.0,0.0,0.0]
[1778298406556,53.15,80360.15,18.7,0.0,0.0,0.0]
[1778298413205,53.15,80360.61,18.7,0.0,0.0,0.0]
[1778298413782,53.15,80360.61,18.7,0.0,0.0,0.0]
[1778298414460,53.15,80360.61,18.7,0.0,0.0,0.0]
[1778298415304,53.15,80360.61,18.7,0.0,0.0,0.0]
[1778298416027,53.15,80360.61,18.7,0.0,0.0,0.0]
[1778298416743,53.15,80360.61,18.7,0.0,0.0,0.0]
[1778298418102,53.15,80360.61,18.7,0.0,0.0,0.0]
[1778298418986,53.15,80360.65,18.7,0.0,0.0,0.0]
[1778298419756,53.15,80360.65,18.7,0.0,0.0,0.0]
[1778298420700,53.15,80362.6,18.7,0.0,0.0,0.0]
[1778298424135,53.15,80362.6,18.7,0.0,0.0,0.0]
[1778298424766,53.15,80362.56,18.7,0.0,0.0,0.0]
[1778298430684,53.15,80355.77,18.7,0.0,0.0,0.0]
[1778298439746,53.15,80356.39,18.7,0.0,0.0,0.0]
[1778298440431,53.15,80356.39,18.7,0.0,0.0,0.0]
[1778298441071,53.15,80356.39,18.7,0.0,0.0,0.0]
[1778298441762,53.15,80361.3,18.7,0.0,0.0,0.0]
[1778298444714,53.15,80362.44,18.7,0.0,0.0,0.0]
[1778298446240,53.15,80364.25,18.7,0.0,0.0,0.0]
[1778298447590,53.15,80364.95,18.7,0.0,0.0,0.0]
[1778298448375,53.15,80364.95,18.7,0.0,0.0,0.0]
[1778298451833,53.15,80364.56,18.7,0.0,0.0,0.0]
[1778298460896,53.15,80364.59,18.7,0.0,0.0,0.0]
[1778298463002,53.15,80364.59,18.7,0.0,0.0,0.0]
[1778298463818,53.15,80364.59,18.7,0.0,0.0,0.0]
[1778298465855,53.15,80364.45,18.7,0.0,0.0,0.0]
[1778298466689,53.15,80364.45,18.7,0.0,0.0,0.0]
[1778298477274,53.15,80364.89,18.7,0.0,0.0,0.0]
[1778298478595,53.15,80365.33,18.7,0.0,0.0,0.0]
[1778298480131,53.15,80365.35,18.7,0.0,0.0,0.0]
[1778298480738,53.15,80365.38,18.7,0.0,0.0,0.0]
[1778298481609,53.15,80365.34,18.7,0.0,0.0,0.0]
[1778298482434,53.15,80365.34,18.7,0.0,0.0,0.0]
[1778298487579,53.15,80365.11,18.7,0.0,0.0,0.0]
[1778298489248,53.15,80365.11,18.7,0.0,0.0,0.0]
[1778298492206,53.15,80363.82,18.7,0.0,0.0,0.0]
[1778298492304,53.15,80356.72,18.7,0.0,0.0,0.0]
[1778298493066,53.15,80356.72,18.7,0.0,0.0,0.0]
[1778298493816,53.15,80354.37,18.7,0.0,0.0,0.0]
[1778298493832,53.15,80354.37,18.7,0.0,0.0,0.0]
[1778298495841,53.15,80353.73,18.7,0.0,0.0,0.0]
[1778298496569,53.15,80352.06,18.7,0.0,0.0,0.0]
[1778298498094,53.15,80352.02,18.7,0.0,0.0,0.0]
[1778298498788,53.15,80352.02,18.7,0.0,0.0,0.0]
[1778298502615,53.15,80351.99,18.7,0.0,0.0,0.0]
[1778298503441,53.15,80351.99,18.7,0.0,0.0,0.0]
[1778298505996,53.15,80351.23,18.7,0.0,0.0,0.0]
[1778298506665,53.15,80349.92,18.7,0.0,0.0,0.0]
[1778298512255,53.15,80353.03,18.7,0.0,0.0,0.0]
[1778298513255,53.15,80353.03,18.7,0.0,0.0,0.0]
[1778298514708,53.15,80353.03,18.7,0.0,0.0,0.0]
[1778298518584,53.15,80350.56,18.7,0.0,0.0,0.0]
[1778298519624,53.15,80350.56,18.7,0.0,0.0,0.0]
[1778298525347,53.15,80349.6,18.7,0.0,0.0,0.0]
[1778298526451,53.15,80349.6,18.7,0.0,0.0,0.0]
[1778298527772,53.15,80352.03,18.7,0.0,0.0,0.0]
[1778298535417,53.15,80353.03,18.7,0.0,0.0,0.0]
[1778298538664,53.15,80353.25,18.7,0.0,0.0,0.0]
[1778298539467,53.15,80353.25,18.7,0.0,0.0,0.0]
[1778298544185,53.15,80352.72,18.7,0.0,0.0,0.0]
[1778298545097,53.15,80352.61,18.7,0.0,0.0,0.0]
[1778298548839,53.15,80350.21,18.7,0.0,0.0,0.0]
[1778298549501,53.15,80350.21,18.7,0.0,0.0,0.0]
[1778298552701,53.15,80349.78,18.7,0.0,0.0,0.0]
[1778298553525,53.15,80349.78,18.7,0.0,0.0,0.0]
[1778298559562,53.15,80349.86,18.7,0.0,0.0,0.0]
[1778298560277,53.15,80349.86,18.7,0.0,0.0,0.0]
[1778298563799,53.15,80349.74,18.7,0.0,0.0,0.0]
[1778298564565,53.15,80349.73,18.7,0.0,0.0,0.0]
[1778298565858,53.15,80349.71,18.7,0.0,0.0,0.0]
[1778298567499,53.15,80349.89,18.7,0.0,0.0,0.0]
[1778298569132,53.15,80349.75,18.7,0.0,0.0,0.0]
[1778298569819,53.15,80349.75,18.7,0.0,0.0,0.0]
[1778298571674,53.15,80349.59,18.7,0.0,0.0,0.0]
[1778298572930,53.15,80349.59,18.7,0.0,0.0,0.0]
[1778298573665,53.15,80349.59,18.7,0.0,0.0,0.0]
[1778298575694,53.15,80351.99,18.7,0.0,0.0,0.0]
[1778298577026,53.15,80351.99,18.7,0.0,0.0,0.0]
[1778298578503,53.15,80351.99,18.7,0.0,0.0,0.0]
[1778298579427,53.15,80352.03,18.7,0.0,0.0,0.0]
[1778298584765,53.15,80352.33,18.7,0.0,0.0,0.0]
[1778298588602,53.15,80352.3,18.7,0.0,0.0,0.0]
[1778298589340,53.15,80352.3,18.7,0.0,0.0,0.0]
[1778298591682,53.15,80349.98,18.7,0.0,0.0,0.0]
[1778298594421,53.15,80349.94,18.7,0.0,0.0,0.0]
[1778298599871,53.15,80349.14,18.7,0.0,0.0,0.0]
[1778298603862,53.15,80349.03,18.7,0.0,0.0,0.0]
[1778298604618,53.15,80349.05,18.7,0.0,0.0,0.0]
[1778298605533,53.15,80349.05,18.7,0.0,0.0,0.0]
[1778298606273,53.15,80349.05,18.7,0.0,0.0,0.0]
[1778298607006,53.15,80349.05,18.7,0.0,0.0,0.0]
[1778298607658,53.15,80349.05,18.7,0.0,0.0,0.0]
[1778298608889,53.15,80349.05,18.7,0.0,0.0,0.0]
[1778298610073,53.15,80349.05,18.7,0.0,0.0,0.0]
[1778298616990,53.15,80350.94,18.7,0.0,0.0,0.0]
[1778298618239,53.15,80350.94,18.7,0.0,0.0,0.0]
[1778298619099,53.15,80348.36,18.7,0.0,0.0,0.0]
[1778298622451,53.15,80346.79,18.7,0.0,0.0,0.0]
[1778298623716,53.15,80346.79,18.7,0.0,0.0,0.0]
[1778298626145,53.15,80346.79,18.7,0.0,0.0,0.0]
[1778298626666,53.15,80346.79,18.7,0.0,0.0,0.0]
[1778298635544,53.15,80346.79,18.7,0.0,0.0,0.0]
[1778298636313,53.15,80346.79,18.7,0.0,0.0,0.0]
[1778298636362,53.15,80346.79,18.7,0.0,0.0,0.0]
[1778298639568,53.15,80346.79,18.7,0.0,0.0,0.0]
[1778298640286,53.15,80345.98,18.7,0.0,0.0,0.0]
[1778298647545,53.15,80344.94,18.7,0.0,0.0,0.0]
[1778298648265,53.15,80344.9,18.7,0.0,0.0,0.0]
[1778298652199,53.15,80344.97,18.7,0.0,0.0,0.0]
[1778298653100,53.15,80344.57,18.7,0.0,0.0,0.0]
[1778298658429,53.15,80344.32,18.7,0.0,0.0,0.0]
[1778298659248,53.15,80344.32,18.7,0.0,0.0,0.0]
[1778298659910,53.15,80344.32,18.7,0.0,0.0,0.0]
[1778298660574,53.15,80344.32,18.7,0.0,0.0,0.0]
[1778298664309,53.15,80343.06,18.7,0.0,0.0,0.0]
[1778298664762,53.15,80343.01,18.7,0.0,0.0,0.0]
[1778298667252,53.15,80342.94,18.7,0.0,0.0,0.0]
[1778298667839,53.15,80342.94,18.7,0.0,0.0,0.0]
[1778298668588,53.15,80342.94,18.7,0.0,0.0,0.0]
[1778298669533,53.15,80342.88,18.7,0.0,0.0,0.0]
[1778298671978,53.15,80342.88,18.7,0.0,0.0,0.0]
[1778298672678,53.15,80342.88,18.7,0.0,0.0,0.0]
[1778298674198,53.15,80342.88,18.7,0.0,0.0,0.0]
[1778298675814,53.15,80342.88,18.7,0.0,0.0,0.0]
[1778298677467,53.15,80342.88,18.7,0.0,0.0,0.0]
[1778298678170,53.15,80342.88,18.7,0.0,0.0,0.0]
[1778298678727,53.15,80342.58,18.7,0.0,0.0,0.0]
[1778298679519,53.15,80342.58,18.7,0.0,0.0,0.0]
[1778298681348,53.15,80342.58,18.7,0.0,0.0,0.0]
[1778298681382,53.15,80342.58,18.7,0.0,0.0,0.0]
[1778298682447,53.15,80335.82,18.7,0.0,0.0,0.0]
[1778298683056,53.15,80335.82,18.7,0.0,0.0,0.0]
[1778298683546,53.15,80335.82,18.7,0.0,0.0,0.0]
[1778298687482,53.15,80341.4,18.7,0.0,0.0,0.0]
[1778298694531,53.15,80343.45,18.7,0.0,0.0,0.0]
[1778298702749,53.15,80343.42,18.7,0.0,0.0,0.0]
[1778298703462,53.15,80343.42,18.7,0.0,0.0,0.0]
[1778298705504,53.15,80343.42,18.7,0.0,0.0,0.0]
[1778298706226,53.15,80343.42,18.7,0.0,0.0,0.0]
[1778298711651,53.15,80344.25,18.7,0.0,0.0,0.0]
[1778298712053,53.15,80344.25,18.7,0.0,0.0,0.0]
[1778298713410,53.15,80344.25,18.7,0.0,0.0,0.0]
[1778298716536,53.15,80344.22,18.7,0.0,0.0,0.0]
[1778298717318,53.15,80344.29,18.7,0.0,0.0,0.0]
[1778298718014,53.15,80344.29,18.7,0.0,0.0,0.0]
[1778298718620,53.15,80344.29,18.7,0.0,0.0,0.0]
[1778298724743,53.15,80344.02,18.7,0.0,0.0,0.0]
[1778298726985,53.15,80346.59,18.7,0.0,0.0,0.0]
[1778298728315,53.15,80350.05,18.7,0.0,0.0,0.0]
[1778298733806,53.15,80349.64,18.7,0.0,0.0,0.0]
[1778298735349,53.15,80349.64,18.7,0.0,0.0,0.0]
[1778298736027,53.15,80349.64,18.7,0.0,0.0,0.0]
[1778298737550,53.15,80349.71,18.7,0.0,0.0,0.0]
[1778298738438,53.15,80349.68,18.7,0.0,0.0,0.0]
[1778298739192,53.15,80349.57,18.7,0.0,0.0,0.0]
[1778298740005,53.15,80349.57,18.7,0.0,0.0,0.0]
[1778298740596,53.15,80349.57,18.7,0.0,0.0,0.0]
[1778298741721,53.15,80349.57,18.7,0.0,0.0,0.0]
[1778298743471,53.15,80349.64,18.7,0.0,0.0,0.0]
[1778298744017,53.15,80349.6,18.7,0.0,0.0,0.0]
[1778298744830,53.15,80349.6,18.7,0.0,0.0,0.0]
[1778298745527,53.15,80349.6,18.7,0.0,0.0,0.0]
[1778298751483,53.15,80349.48,18.7,0.0,0.0,0.0]
[1778298751582,53.15,80349.35,18.7,0.0,0.0,0.0]
[1778298752453,53.15,80349.35,18.7,0.0,0.0,0.0]
[1778298753760,53.15,80349.35,18.7,0.0,0.0,0.0]
[1778298754498,53.15,80349.35,18.7,0.0,0.0,0.0]
[1778298760076,53.15,80349.35,18.7,0.0,0.0,0.0]
[1778298762394,53.15,80349.42,18.7,0.0,0.0,0.0]
[1778298763118,53.15,80349.71,18.7,0.0,0.0,0.0]
[1778298764553,53.15,80349.71,18.7,0.0,0.0,0.0]
[1778298772637,53.15,80349.07,18.7,0.0,0.0,0.0]
[1778298773378,53.15,80349.07,18.7,0.0,0.0,0.0]
[1778298775606,53.15,80349.11,18.7,0.0,0.0,0.0]
[1778298776497,53.15,80349.11,18.7,0.0,0.0,0.0]
[1778298778833,53.15,80349.41,18.7,0.0,0.0,0.0]
[1778298779575,53.15,80349.41,18.7,0.0,0.0,0.0]
[1778298781164,53.15,80349.41,18.7,0.0,0.0,0.0]
[1778298783450,53.15,80349.41,18.7,0.0,0.0,0.0]
[1778298784228,53.15,80349.28,18.7,0.0,0.0,0.0]
[1778298784914,53.15,80349.32,18.7,0.0,0.0,0.0]
[1778298786689,53.15,80349.32,18.7,0.0,0.0,0.0]
[1778298787588,53.15,80349.32,18.7,0.0,0.0,0.0]
[1778298797002,53.15,80349.32,18.7,0.0,0.0,0.0]
[1778298797666,53.15,80349.32,18.7,0.0,0.0,0.0]
[1778298798538,53.15,80349.35,18.7,0.0,0.0,0.0]
[1778298800068,53.15,80349.32,18.7,0.0,0.0,0.0]
[1778298804834,53.15,80349.49,18.7,0.0,0.0,0.0]
[1778298805208,53.15,80349.49,18.7,0.0,0.0,0.0]
[1778298810764,53.15,80353.32,18.7,0.0,0.0,0.0]
[1778298811570,53.15,80349.32,18.7,0.0,0.0,0.0]
[1778298811666,53.15,80349.79,18.7,0.0,0.0,0.0]
[1778298823429,53.15,80350.75,18.7,0.0,0.0,0.0]
[1778298828249,53.15,80350.88,18.7,0.0,0.0,0.0]
[1778298829224,53.15,80350.85,18.7,0.0,0.0,0.0]
[1778298831486,53.15,80360.64,18.7,0.0,0.0,0.0]
[1778298833500,53.15,80365.86,18.7,0.0,0.0,0.0]
[1778298838739,53.15,80365.45,18.7,0.0,0.0,0.0]
[1778298840370,53.15,80365.65,18.7,0.0,0.0,0.0]
[1778298845584,53.15,80365.67,18.7,0.0,0.0,0.0]
[1778298853581,53.15,80365.52,18.7,0.0,0.0,0.0]
[1778298854425,53.15,80365.52,18.7,0.0,0.0,0.0]
[1778298859426,53.15,80369.36,18.7,0.0,0.0,0.0]
[1778298860098,53.15,80369.36,18.7,0.0,0.0,0.0]
[1778298862354,53.15,80369.4,18.7,0.0,0.0,0.0]
[1778298864128,53.15,80369.68,18.7,0.0,0.0,0.0]
[1778298869753,53.15,80368.83,18.7,0.0,0.0,0.0]
[1778298871547,53.15,80368.83,18.7,0.0,0.0,0.0]
[1778298871767,53.15,80371.61,18.7,0.0,0.0,0.0]
[1778298872432,53.15,80371.61,18.7,0.0,0.0,0.0]
[1778298873236,53.15,80372.39,18.7,0.0,0.0,0.0]
[1778298874042,53.15,80373.45,18.7,0.0,0.0,0.0]
[1778298874829,53.15,80373.45,18.7,0.0,0.0,0.0]
[1778298875587,53.15,80373.47,18.7,0.0,0.0,0.0]
[1778298876395,53.15,80373.11,18.7,0.0,0.0,0.0]
[1778298877141,53.15,80373.15,18.7,0.0,0.0,0.0]
[1778298882238,53.15,80373.28,18.7,0.0,0.0,0.0]
[1778298882850,53.15,80373.28,18.7,0.0,0.0,0.0]
[1778298887262,53.15,80375.63,18.7,0.0,0.0,0.0]
[1778298888618,53.15,80375.63,18.7,0.0,0.0,0.0]
[1778298890728,53.15,80376.39,18.7,0.0,0.0,0.0]
[1778298891548,53.15,80376.54,18.7,0.0,0.0,0.0]
[1778298893090,53.15,80376.54,18.7,0.0,0.0,0.0]
[1778298894495,53.15,80376.54,18.7,0.0,0.0,0.0]
[1778298895318,53.15,80376.54,18.7,0.0,0.0,0.0]
[1778298895687,53.15,80376.54,18.7,0.0,0.0,0.0]
[1778298899775,53.15,80380.58,18.7,0.0,0.0,0.0]
[1778298901361,53.15,80379.89,18.7,0.0,0.0,0.0]
[1778298903074,53.15,80381.97,18.7,0.0,0.0,0.0]
[1778298903803,53.15,80381.97,18.7,0.0,0.0,0.0]
[1778298904607,53.15,80382.01,18.7,0.0,0.0,0.0]
[1778298905502,53.15,80382.02,18.7,0.0,0.0,0.0]
[1778298908780,53.15,80382.98,18.7,0.0,0.0,0.0]
[1778298910175,53.15,80384.2,18.7,0.0,0.0,0.0]
[1778298912116,53.15,80384.16,18.7,0.0,0.0,0.0]
[1778298912919,53.15,80386.46,18.7,0.0,0.0,0.0]
[1778298915230,53.15,80386.61,18.7,0.0,0.0,0.0]
[1778298916014,53.15,80386.12,18.7,0.0,0.0,0.0]
[1778298918476,53.15,80386.42,18.7,0.0,0.0,0.0]
[1778298920147,53.15,80386.42,18.7,0.0,0.0,0.0]
[1778298921036,53.15,80386.42,18.7,0.0,0.0,0.0]
[1778298921759,53.15,80386.42,18.7,0.0,0.0,0.0]
[1778298923130,53.15,80391.75,18.7,0.0,0.0,0.0]
[1778298926808,53.15,80389.85,18.7,0.0,0.0,0.0]
[1778298927330,53.15,80390.25,18.7,0.0,0.0,0.0]
[1778298927598,53.15,80390.25,18.7,0.0,0.0,0.0]
[1778298930136,53.15,80391.8,18.7,0.0,0.0,0.0]
[1778298931185,53.15,80391.73,18.7,0.0,0.0,0.0]
[1778298936220,53.15,80392.6,18.7,0.0,0.0,0.0]
[1778298938250,53.15,80392.6,18.7,0.0,0.0,0.0]
[1778298939141,53.15,80392.57,18.7,0.0,0.0,0.0]
[1778298942079,53.15,80391.0,18.7,0.0,0.0,0.0]
[1778298942789,53.15,80391.0,18.7,0.0,0.0,0.0]
[1778298949271,53.15,80389.35,18.7,0.0,0.0,0.0]
[1778298951840,53.15,80389.35,18.7,0.0,0.0,0.0]
[1778298956013,53.15,80389.55,18.7,0.0,0.0,0.0]
[1778298956796,53.15,80389.55,18.7,0.0,0.0,0.0]
[1778298959279,53.15,80389.8,18.7,0.0,0.0,0.0]
[1778298960831,53.15,80389.81,18.7,0.0,0.0,0.0]
[1778298964264,53.15,80389.85,18.7,0.0,0.0,0.0]
[1778298965150,53.15,80389.85,18.7,0.0,0.0,0.0]
[1778298967380,53.15,80390.88,18.7,0.0,0.0,0.0]
[1778298968236,53.15,80390.88,18.7,0.0,0.0,0.0]
[1778298974487,53.15,80390.22,18.7,0.0,0.0,0.0]
[1778298978105,53.15,80391.14,18.7,0.0,0.0,0.0]
[1778298978782,53.15,80391.14,18.7,0.0,0.0,0.0]
[1778298981653,53.15,80391.14,18.7,0.0,0.0,0.0]
[1778298982552,53.15,80391.14,18.7,0.0,0.0,0.0]
[1778298984034,53.15,80391.08,18.7,0.0,0.0,0.0]
[1778298984616,53.15,80391.08,18.7,0.0,0.0,0.0]
[1778298988483,53.15,80391.08,18.7,0.0,0.0,0.0]
[1778298991611,53.15,80391.49,18.7,0.0,0.0,0.0]
[1778298991621,53.15,80391.53,18.7,0.0,0.0,0.0]
[1778298993299,53.15,80391.53,18.7,0.0,0.0,0.0]
[1778298994073,53.15,80391.56,18.7,0.0,0.0,0.0]
[1778298998504,53.15,80392.21,18.7,0.0,0.0,0.0]
[1778298999154,53.15,80392.21,18.7,0.0,0.0,0.0]
[1778299002802,53.15,80392.55,18.7,0.0,0.0,0.0]
[1778299004352,53.15,80392.97,18.7,0.0,0.0,0.0]
[1778299005877,53.15,80392.57,18.7,0.0,0.0,0.0]
[1778299008454,53.15,80391.31,18.7,0.0,0.0,0.0]
[1778299011464,53.15,80391.82,18.7,0.0,0.0,0.0]
[1778299012183,53.15,80391.82,18.7,0.0,0.0,0.0]
[1778299018636,53.15,80391.82,18.7,0.0,0.0,0.0]
[1778299019354,53.15,80392.25,18.7,0.0,0.0,0.0]
[1778299020312,53.15,80391.36,18.7,0.0,0.0,0.0]
[1778299020850,53.15,80391.36,18.7,0.0,0.0,0.0]
[1778299022388,53.15,80392.06,18.7,0.0,0.0,0.0]
[1778299023668,53.15,80392.05,18.7,0.0,0.0,0.0]
[1778299024426,53.15,80392.07,18.7,0.0,0.0,0.0]
[1778299025255,53.15,80392.06,18.7,0.0,0.0,0.0]
[1778299027555,53.15,80392.07,18.7,0.0,0.0,0.0]
[1778299028345,53.15,80392.47,18.7,0.0,0.0,0.0]
[1778299036921,53.15,80391.47,18.7,0.0,0.0,0.0]
[1778299037848,53.15,80391.47,18.7,0.0,0.0,0.0]
[1778299039381,53.15,80391.5,18.7,0.0,0.0,0.0]
[1778299040097,53.15,80391.5,18.7,0.0,0.0,0.0]
[1778299040818,53.15,80391.5,18.7,0.0,0.0,0.0]
[1778299042316,53.15,80391.53,18.7,0.0,0.0,0.0]
[1778299043173,53.15,80390.78,18.7,0.0,0.0,0.0]
[1778299043925,53.15,80390.78,18.7,0.0,0.0,0.0]
[1778299045508,53.15,80386.66,18.7,0.0,0.0,0.0]
[1778299046223,53.15,80386.66,18.7,0.0,0.0,0.0]
[1778299047097,53.15,80386.25,18.7,0.0,0.0,0.0]
[1778299049561,53.15,80382.16,18.7,0.0,0.0,0.0]
[1778299049577,53.15,80382.16,18.7,0.0,0.0,0.0]
[1778299050448,53.15,80382.12,18.7,0.0,0.0,0.0]
[1778299051021,53.15,80380.5,18.7,0.0,0.0,0.0]
[1778299051173,53.15,80380.5,18.7,0.0,0.0,0.0]
[1778299058070,53.15,80379.0,18.7,0.0,0.0,0.0]
[1778299063105,53.15,80379.08,18.7,0.0,0.0,0.0]
[1778299065762,53.15,80379.08,18.7,0.0,0.0,0.0]
[1778299066623,53.15,80379.08,18.7,0.0,0.0,0.0]
[1778299072168,53.15,80378.65,18.7,0.0,0.0,0.0]
[1778299073572,53.15,80378.65,18.7,0.0,0.0,0.0]
[1778299074363,53.15,80379.01,18.7,0.0,0.0,0.0]
[1778299075037,53.15,80379.01,18.7,0.0,0.0,0.0]
[1778299075691,53.15,80379.06,18.7,0.0,0.0,0.0]
[1778299078972,53.15,80379.06,18.7,0.0,0.0,0.0]
[1778299079644,53.15,80379.06,18.7,0.0,0.0,0.0]
[1778299089751,53.15,80379.06,18.7,0.0,0.0,0.0]
[1778299092198,53.15,80379.08,18.7,0.0,0.0,0.0]
[1778299093589,53.15,80379.08,18.7,0.0,0.0,0.0]
[1778299095922,53.15,80379.08,18.7,0.0,0.0,0.0]
[1778299098921,53.15,80382.3,18.7,0.0,0.0,0.0]
[1778299099663,53.15,80382.45,18.7,0.0,0.0,0.0]
[1778299102028,53.15,80381.53,18.7,0.0,0.0,0.0]
[1778299103401,53.15,80381.68,18.7,0.0,0.0,0.0]
[1778299106516,53.15,80381.69,18.7,0.0,0.0,0.0]
[1778299107239,53.15,80381.94,18.7,0.0,0.0,0.0]
[1778299110246,53.15,80381.82,18.7,0.0,0.0,0.0]
[1778299111726,53.15,80382.82,18.7,0.0,0.0,0.0]
[1778299111825,53.15,80382.7,18.7,0.0,0.0,0.0]
[1778299114817,53.15,80383.06,18.7,0.0,0.0,0.0]
[1778299115596,53.15,80383.06,18.7,0.0,0.0,0.0]
[1778299121513,53.15,80383.81,18.7,0.0,0.0,0.0]
[1778299122730,53.15,80383.81,18.7,0.0,0.0,0.0]
[1778299123492,53.15,80383.81,18.7,0.0,0.0,0.0]
[1778299125623,53.15,80383.81,18.7,0.0,0.0,0.0]
[1778299126653,53.15,80383.78,18.7,0.0,0.0,0.0]
[1778299132591,53.15,80382.78,18.7,0.0,0.0,0.0]
[1778299133329,53.15,80382.78,18.7,0.0,0.0,0.0]
[1778299134195,53.15,80381.14,18.7,0.0,0.0,0.0]
[1778299135652,53.15,80380.62,18.7,0.0,0.0,0.0]
[1778299136536,53.15,80380.69,18.7,0.0,0.0,0.0]
[1778299141654,53.15,80381.64,18.7,0.0,0.0,0.0]
[1778299142892,53.15,80381.64,18.7,0.0,0.0,0.0]
[1778299143140,53.15,80382.24,18.7,0.0,0.0,0.0]
[1778299148105,53.15,80390.41,18.7,0.0,0.0,0.0]
[1778299152113,53.15,80391.15,18.7,0.0,0.0,0.0]
[1778299158501,53.15,80392.28,18.7,0.0,0.0,0.0]
[1778299159321,53.15,80392.28,18.7,0.0,0.0,0.0]
[1778299160821,53.15,80391.72,18.7,0.0,0.0,0.0]
[1778299161723,53.15,80392.55,18.7,0.0,0.0,0.0]
[1778299164422,53.15,80392.89,18.7,0.0,0.0,0.0]
[1778299165198,53.15,80392.13,18.7,0.0,0.0,0.0]
[1778299169520,53.15,80392.48,18.7,0.0,0.0,0.0]
[1778299170340,53.15,80392.48,18.7,0.0,0.0,0.0]
[1778299171865,53.15,80392.4,18.7,0.0,0.0,0.0]
[1778299176900,53.15,80393.6,18.7,0.0,0.0,0.0]
[1778299178989,53.15,80394.78,18.7,0.0,0.0,0.0]
[1778299179704,53.15,80394.99,18.7,0.0,0.0,0.0]
[1778299184530,53.15,80396.74,18.7,0.0,0.0,0.0]
[1778299185270,53.15,80396.78,18.7,0.0,0.0,0.0]
[1778299185963,53.15,80390.61,18.7,0.0,0.0,0.0]
[1778299186934,53.15,80390.61,18.7,0.0,0.0,0.0]
[1778299186984,53.15,80390.61,18.7,0.0,0.0,0.0]
[1778299186985,53.15,80384.94,18.7,0.0,0.0,0.0]
[1778299189213,53.15,80384.08,18.7,0.0,0.0,0.0]
[1778299191055,53.15,80382.2,18.7,0.0,0.0,0.0]
[1778299193120,53.15,80382.24,18.7,0.0,0.0,0.0]
[1778299193780,53.15,80382.24,18.7,0.0,0.0,0.0]
[1778299196026,53.15,80382.04,18.7,0.0,0.0,0.0]
[1778299197772,53.15,80381.82,18.7,0.0,0.0,0.0]
[1778299199242,53.15,80385.24,18.7,0.0,0.0,0.0]
[1778299199944,53.15,80385.24,18.7,0.0,0.0,0.0]
[1778299200705,53.15,80385.65,18.7,0.0,0.0,0.0]
[1778299201548,53.15,80386.73,18.7,0.0,0.0,0.0]
[1778299202557,53.15,80388.69,18.7,0.0,0.0,0.0]
[1778299203285,53.15,80386.39,18.7,0.0,0.0,0.0]
[1778299203942,53.15,80386.39,18.7,0.0,0.0,0.0]
[1778299204713,53.15,80386.48,18.7,0.0,0.0,0.0]
[1778299206326,53.15,80386.74,18.7,0.0,0.0,0.0]
[1778299207096,53.15,80386.74,18.7,0.0,0.0,0.0]
[1778299209672,53.15,80386.66,18.7,0.0,0.0,0.0]
[1778299212277,53.15,80387.13,18.7,0.0,0.0,0.0]
[1778299218937,53.15,80389.23,18.7,0.0,0.0,0.0]
[1778299219065,53.15,80389.23,18.7,0.0,0.0,0.0]
[1778299221209,53.15,80395.4,18.7,0.0,0.0,0.0]
[1778299226459,53.15,80395.32,18.7,0.0,0.0,0.0]
[1778299227153,53.15,80395.32,18.7,0.0,0.0,0.0]
[1778299228738,53.15,80395.54,18.7,0.0,0.0,0.0]
[1778299230297,53.15,80395.41,18.7,0.0,0.0,0.0]
[1778299231060,53.15,80395.41,18.7,0.0,0.0,0.0]
[1778299231159,53.15,80395.89,18.7,0.0,0.0,0.0]
[1778299231722,53.15,80395.89,18.7,0.0,0.0,0.0]
[1778299232582,53.15,80395.89,18.7,0.0,0.0,0.0]
[1778299233383,53.15,80396.12,18.7,0.0,0.0,0.0]
[1778299238635,53.15,80398.67,18.7,0.0,0.0,0.0]
[1778299239702,53.15,80398.67,18.7,0.0,0.0,0.0]
[1778299244421,53.15,80396.35,18.7,0.0,0.0,0.0]
[1778299245732,53.15,80396.35,18.7,0.0,0.0,0.0]
[1778299246628,53.15,80396.68,18.7,0.0,0.0,0.0]
[1778299247290,53.15,80396.68,18.7,0.0,0.0,0.0]
[1778299250497,53.15,80396.87,18.7,0.0,0.0,0.0]
[1778299251225,53.15,80396.87,18.7,0.0,0.0,0.0]
[1778299252772,53.15,80396.89,18.7,0.0,0.0,0.0]
[1778299254479,53.15,80400.04,18.7,0.0,0.0,0.0]
[1778299260482,53.15,80402.01,18.7,0.0,0.0,0.0]
[1778299262960,53.15,80402.01,18.7,0.0,0.0,0.0]
[1778299263600,53.15,80402.38,18.7,0.0,0.0,0.0]
[1778299270116,53.15,80405.09,18.7,0.0,0.0,0.0]
[1778299272796,53.15,80405.03,18.7,0.0,0.0,0.0]
[1778299275178,53.15,80405.2,18.7,0.0,0.0,0.0]
[1778299275691,53.15,80405.24,18.7,0.0,0.0,0.0]
[1778299280749,53.15,80407.29,18.7,0.0,0.0,0.0]
[1778299281388,53.15,80407.59,18.7,0.0,0.0,0.0]
[1778299282566,53.15,80407.59,18.7,0.0,0.0,0.0]
[1778299283315,53.15,80407.59,18.7,0.0,0.0,0.0]
[1778299284182,53.15,80407.59,18.7,0.0,0.0,0.0]
[1778299285618,53.15,80407.11,18.7,0.0,0.0,0.0]
[1778299287009,53.15,80407.11,18.7,0.0,0.0,0.0]
[1778299287695,53.15,80407.11,18.7,0.0,0.0,0.0]
[1778299289298,53.15,80407.03,18.7,0.0,0.0,0.0]
[1778299290202,53.15,80407.03,18.7,0.0,0.0,0.0]
[1778299291696,53.15,80407.11,18.7,0.0,0.0,0.0]
[1778299291744,53.15,80407.11,18.7,0.0,0.0,0.0]
[1778299292673,53.15,80407.11,18.7,0.0,0.0,0.0]
[1778299295811,53.15,80407.11,18.7,0.0,0.0,0.0]
[1778299297398,53.15,80407.55,18.7,0.0,0.0,0.0]
[1778299298162,53.15,80407.55,18.7,0.0,0.0,0.0]
[1778299298700,53.15,80408.1,18.7,0.0,0.0,0.0]
[1778299304792,53.15,80408.38,18.7,0.0,0.0,0.0]
[1778299305738,53.15,80408.38,18.7,0.0,0.0,0.0]
[1778299306547,53.15,80408.41,18.7,0.0,0.0,0.0]
[1778299308202,53.15,80408.44,18.7,0.0,0.0,0.0]
[1778299308713,53.15,80408.89,18.7,0.0,0.0,0.0]
[1778299309661,53.15,80408.89,18.7,0.0,0.0,0.0]
[1778299310428,53.15,80409.14,18.7,0.0,0.0,0.0]
[1778299315869,53.15,80410.52,18.7,0.0,0.0,0.0]
[1778299319291,53.15,80410.54,18.7,0.0,0.0,0.0]
[1778299320063,53.15,80410.62,18.7,0.0,0.0,0.0]
[1778299321693,53.15,80411.14,18.7,0.0,0.0,0.0]
[1778299322593,53.15,80411.32,18.7,0.0,0.0,0.0]
[1778299324037,53.15,80411.57,18.7,0.0,0.0,0.0]
[1778299325071,53.15,80411.54,18.7,0.0,0.0,0.0]
[1778299326344,53.15,80412.55,18.7,0.0,0.0,0.0]
[1778299327219,53.15,80412.55,18.7,0.0,0.0,0.0]
[1778299327776,53.15,80413.92,18.7,0.0,0.0,0.0]
[1778299328636,53.15,80413.94,18.7,0.0,0.0,0.0]
[1778299334912,53.15,80413.65,18.7,0.0,0.0,0.0]
[1778299336584,53.15,80412.97,18.7,0.0,0.0,0.0]
[1778299337387,53.15,80412.97,18.7,0.0,0.0,0.0]
[1778299337986,53.15,80412.97,18.7,0.0,0.0,0.0]
[1778299347088,53.15,80416.23,18.7,0.0,0.0,0.0]
[1778299354641,53.15,80416.23,18.7,0.0,0.0,0.0]
[1778299354739,53.15,80416.23,18.7,0.0,0.0,0.0]
[1778299355471,53.15,80416.23,18.7,0.0,0.0,0.0]
[1778299359954,53.15,80415.83,18.7,0.0,0.0,0.0]
[1778299362221,53.15,80415.83,18.7,0.0,0.0,0.0]
[1778299363600,53.15,80418.13,18.7,0.0,0.0,0.0]
[1778299365411,53.15,80418.41,18.7,0.0,0.0,0.0]
[1778299371256,53.15,80416.01,18.7,0.0,0.0,0.0]
[1778299373387,53.15,80415.98,18.7,0.0,0.0,0.0]
[1778299373926,53.15,80415.98,18.7,0.0,0.0,0.0]
[1778299381267,53.15,80416.45,18.7,0.0,0.0,0.0]
[1778299384462,53.15,80419.97,18.7,0.0,0.0,0.0]
[1778299385139,53.15,80419.97,18.7,0.0,0.0,0.0]
[1778299385807,53.15,80421.52,18.7,0.0,0.0,0.0]
[1778299386311,53.15,80421.52,18.7,0.0,0.0,0.0]
[1778299386517,53.15,80423.86,18.7,0.0,0.0,0.0]
[1778299387318,53.15,80423.86,18.7,0.0,0.0,0.0]
[1778299388119,53.15,80425.15,18.7,0.0,0.0,0.0]
[1778299392030,53.15,80425.79,18.7,0.0,0.0,0.0]
[1778299393825,53.15,80425.79,18.7,0.0,0.0,0.0]
[1778299399477,53.15,80425.47,18.7,0.0,0.0,0.0]
[1778299400518,53.15,80426.14,18.7,0.0,0.0,0.0]
[1778299404248,53.15,80427.1,18.7,0.0,0.0,0.0]
[1778299404910,53.15,80427.1,18.7,0.0,0.0,0.0]
[1778299407807,53.15,80427.1,18.7,0.0,0.0,0.0]
[1778299408812,53.15,80427.1,18.7,0.0,0.0,0.0]
[1778299411344,53.15,80427.46,18.7,0.0,0.0,0.0]
[1778299412123,53.15,80427.46,18.7,0.0,0.0,0.0]
[1778299412132,53.15,80427.57,18.7,0.0,0.0,0.0]
[1778299413620,53.15,80428.78,18.7,0.0,0.0,0.0]
[1778299414532,53.15,80428.82,18.7,0.0,0.0,0.0]
[1778299419482,53.15,80430.56,18.7,0.0,0.0,0.0]
[1778299422129,53.15,80431.13,18.7,0.0,0.0,0.0]
[1778299427505,53.15,80431.56,18.7,0.0,0.0,0.0]
[1778299428269,53.15,80431.56,18.7,0.0,0.0,0.0]
[1778299429793,53.15,80431.67,18.7,0.0,0.0,0.0]
[1778299430547,53.15,80431.63,18.7,0.0,0.0,0.0]
[1778299432134,53.15,80431.77,18.7,0.0,0.0,0.0]
[1778299432842,53.15,80431.77,18.7,0.0,0.0,0.0]
[1778299434331,53.15,80431.77,18.7,0.0,0.0,0.0]
[1778299434955,53.15,80431.33,18.7,0.0,0.0,0.0]
[1778299440584,53.15,80431.86,18.7,0.0,0.0,0.0]
[1778299442338,53.15,80431.86,18.7,0.0,0.0,0.0]
[1778299445326,53.15,80433.83,18.7,0.0,0.0,0.0]
[1778299446055,53.15,80434.37,18.7,0.0,0.0,0.0]
[1778299450156,53.15,80435.18,18.7,0.0,0.0,0.0]
[1778299451607,53.15,80435.17,18.7,0.0,0.0,0.0]
[1778299452578,53.15,80438.18,18.7,0.0,0.0,0.0]
[1778299453307,53.15,80438.18,18.7,0.0,0.0,0.0]
[1778299456457,53.15,80442.31,18.7,0.0,0.0,0.0]
[1778299457309,53.15,80442.48,18.7,0.0,0.0,0.0]
[1778299458072,53.15,80443.61,18.7,0.0,0.0,0.0]
[1778299458930,53.15,80445.2,18.7,0.0,0.0,0.0]
[1778299464912,53.15,80447.72,18.7,0.0,0.0,0.0]
[1778299468121,53.15,80447.5,18.7,0.0,0.0,0.0]
[1778299468801,53.15,80447.5,18.7,0.0,0.0,0.0]
[1778299471961,53.15,80450.39,18.7,0.0,0.0,0.0]
[1778299472717,53.15,80450.39,18.7,0.0,0.0,0.0]
[1778299473560,53.15,80450.51,18.7,0.0,0.0,0.0]
[1778299474474,53.15,80450.51,18.7,0.0,0.0,0.0]
[1778299475285,53.15,80450.63,18.7,0.0,0.0,0.0]
[1778299475980,53.15,80451.2,18.7,0.0,0.0,0.0]
[1778299476701,53.15,80451.6,18.7,0.0,0.0,0.0]
[1778299478900,53.15,80451.63,18.7,0.0,0.0,0.0]
[1778299479721,53.15,80451.68,18.7,0.0,0.0,0.0]
[1778299483038,53.15,80457.7,18.7,0.0,0.0,0.0]
[1778299485319,53.15,80457.7,18.7,0.0,0.0,0.0]
[1778299486193,53.15,80458.23,18.7,0.0,0.0,0.0]
[1778299488464,53.15,80459.35,18.7,0.0,0.0,0.0]
[1778299489413,53.15,80458.08,18.7,0.0,0.0,0.0]
[1778299492315,53.15,80460.48,18.7,0.0,0.0,0.0]
[1778299493076,53.15,80459.85,18.7,0.0,0.0,0.0]
[1778299497723,53.15,80459.6,18.7,0.0,0.0,0.0]
[1778299499203,53.15,80459.45,18.7,0.0,0.0,0.0]
[1778299500150,53.15,80459.69,18.7,0.0,0.0,0.0]
[1778299501611,53.15,80459.73,18.7,0.0,0.0,0.0]
[1778299507206,53.15,80461.05,18.7,0.0,0.0,0.0]
[1778299512241,53.15,80461.53,18.7,0.0,0.0,0.0]
[1778299512888,53.15,80461.53,18.7,0.0,0.0,0.0]
[1778299513594,53.15,80461.42,18.7,0.0,0.0,0.0]
[1778299519076,53.15,80461.61,18.7,0.0,0.0,0.0]
[1778299519931,53.15,80461.64,18.7,0.0,0.0,0.0]
[1778299525332,53.15,80460.94,18.7,0.0,0.0,0.0]
[1778299530367,53.15,80464.1,18.7,0.0,0.0,0.0]
[1778299531374,53.15,80464.86,18.7,0.0,0.0,0.0]
[1778299536550,53.15,80467.45,18.7,0.0,0.0,0.0]
[1778299537323,53.15,80468.77,18.7,0.0,0.0,0.0]
[1778299541109,53.15,80471.08,18.7,0.0,0.0,0.0]
[1778299541430,53.15,80471.08,18.7,0.0,0.0,0.0]
[1778299541446,53.15,80476.64,18.7,0.0,0.0,0.0]
[1778299542453,53.15,80484.24,18.7,0.0,0.0,0.0]
[1778299543288,53.15,80484.24,18.7,0.0,0.0,0.0]
[1778299543329,53.15,80484.24,18.7,0.0,0.0,0.0]
[1778299545285,53.15,80485.55,18.7,0.0,0.0,0.0]
[1778299545955,53.15,80486.29,18.7,0.0,0.0,0.0]
[1778299548436,53.15,80486.29,18.7,0.0,0.0,0.0]
[1778299550073,53.15,80487.41,18.7,0.0,0.0,0.0]
[1778299555544,53.15,80487.45,18.7,0.0,0.0,0.0]
[1778299556241,53.15,80487.45,18.7,0.0,0.0,0.0]
[1778299556845,53.15,80487.45,18.7,0.0,0.0,0.0]
[1778299558501,53.15,80487.45,18.7,0.0,0.0,0.0]
[1778299559189,53.15,80486.65,18.7,0.0,0.0,0.0]
[1778299561407,53.15,80487.65,18.7,0.0,0.0,0.0]
[1778299562214,53.15,80487.72,18.7,0.0,0.0,0.0]
[1778299562991,53.15,80488.33,18.7,0.0,0.0,0.0]
[1778299563016,53.15,80488.33,18.7,0.0,0.0,0.0]
[1778299563604,53.15,80498.38,18.7,0.0,0.0,0.0]
[1778299565319,53.15,80498.38,18.7,0.0,0.0,0.0]
[1778299565375,53.15,80513.64,18.7,0.0,0.0,0.0]
[1778299566124,53.15,80513.64,18.7,0.0,0.0,0.0]
[1778299566161,53.15,80519.18,18.7,0.0,0.0,0.0]
[1778299566918,53.15,80519.18,18.7,0.0,0.0,0.0]
[1778299568040,53.15,80519.76,18.7,0.0,0.0,0.0]
[1778299568209,53.15,80519.76,18.7,0.0,0.0,0.0]
[1778299568640,53.15,80523.54,18.7,0.0,0.0,0.0]
[1778299569349,53.15,80523.54,18.7,0.0,0.0,0.0]
[1778299569364,53.15,80523.54,18.7,0.0,0.0,0.0]
[1778299569774,53.15,80523.34,18.7,0.0,0.0,0.0]
[1778299570053,53.15,80539.51,18.7,0.0,0.0,0.0]
[1778299570904,53.15,80584.45,18.7,0.0,0.0,0.0]
[1778299572251,53.15,80584.45,18.7,0.0,0.0,0.0]
[1778299572277,53.15,80609.99,18.7,0.0,0.0,0.0]
[1778299574331,53.15,80613.92,18.7,0.0,0.0,0.0]
[1778299574545,53.15,80613.92,18.7,0.0,0.0,0.0]
[1778299574796,53.15,80605.16,18.7,0.0,0.0,0.0]
[1778299576769,53.15,80599.16,18.7,0.0,0.0,0.0]
[1778299580133,53.15,80597.96,18.7,0.0,0.0,0.0]
[1778299580491,53.15,80597.96,18.7,0.0,0.0,0.0]
[1778299580684,53.15,80600.25,18.7,0.0,0.0,0.0]
[1778299581125,53.15,80600.25,18.7,0.0,0.0,0.0]
[1778299581280,53.15,80600.25,18.7,0.0,0.0,0.0]
[1778299581661,53.15,80599.93,18.7,0.0,0.0,0.0]
[1778299582166,53.15,80599.93,18.7,0.0,0.0,0.0]
[1778299582249,53.15,80609.97,18.7,0.0,0.0,0.0]
[1778299582956,53.15,80609.97,18.7,0.0,0.0,0.0]
[1778299583020,53.15,80646.49,18.7,0.0,0.0,0.0]
[1778299583884,53.15,80646.49,18.7,0.0,0.0,0.0]
[1778299583965,53.15,80655.62,18.7,0.0,0.0,0.0]
[1778299584807,53.15,80655.62,18.7,0.0,0.0,0.0]
[1778299584835,53.15,80638.44,18.7,0.0,0.0,0.0]
[1778299588708,53.15,80641.11,18.7,0.0,0.0,0.0]
[1778299588719,53.15,80641.11,18.7,0.0,0.0,0.0]
[1778299590230,53.15,80639.93,18.7,0.0,0.0,0.0]
[1778299590536,53.15,80639.93,18.7,0.0,0.0,0.0]
[1778299590603,53.15,80632.34,18.7,0.0,0.0,0.0]
[1778299592603,53.15,80635.6,18.7,0.0,0.0,0.0]
[1778299592612,53.15,80635.6,18.7,0.0,0.0,0.0]
[1778299591884,53.15,80635.75,18.7,0.0,0.0,0.0]
[1778299592700,53.15,80635.75,18.7,0.0,0.0,0.0]
[1778299592954,53.15,80635.75,18.7,0.0,0.0,0.0]
[1778299593898,53.15,80628.29,18.7,0.0,0.0,0.0]
[1778299594905,53.15,80622.6,18.7,0.0,0.0,0.0]
[1778299597926,53.15,80628.21,18.7,0.0,0.0,0.0]
[1778299598933,53.15,80633.97,18.7,0.0,0.0,0.0]
[1778299602756,53.15,80634.4,18.7,0.0,0.0,0.0]
[1778299602782,53.15,80634.4,18.7,0.0,0.0,0.0]
[1778299602807,53.15,80634.4,18.7,0.0,0.0,0.0]
[1778299602968,53.15,80649.9,18.7,0.0,0.0,0.0]
[1778299604024,53.15,80649.9,18.7,0.0,0.0,0.0]
[1778299604073,53.15,80655.58,18.7,0.0,0.0,0.0]
[1778299604981,53.15,80650.34,18.7,0.0,0.0,0.0]
[1778299606529,53.15,80650.34,18.7,0.0,0.0,0.0]
[1778299606599,53.15,80641.57,18.7,0.0,0.0,0.0]
[1778299606995,53.15,80634.6,18.7,0.0,0.0,0.0]
[1778299608008,53.15,80622.96,18.7,0.0,0.0,0.0]
[1778299613224,53.15,80618.8,18.7,0.0,0.0,0.0]
[1778299613968,53.15,80618.66,18.7,0.0,0.0,0.0]
[1778299618072,53.15,80628.38,18.7,0.0,0.0,0.0]
[1778299619319,53.15,80628.38,18.7,0.0,0.0,0.0]
[1778299619758,53.15,80632.77,18.7,0.0,0.0,0.0]
[1778299622100,53.15,80623.93,18.7,0.0,0.0,0.0]
[1778299623039,53.15,80623.93,18.7,0.0,0.0,0.0]
[1778299623067,53.15,80623.93,18.7,0.0,0.0,0.0]
[1778299623263,53.15,80623.93,18.7,0.0,0.0,0.0]
[1778299623538,53.15,80623.93,18.7,0.0,0.0,0.0]
[1778299624118,53.15,80602.87,18.7,0.0,0.0,0.0]
[1778299625753,53.15,80599.39,18.7,0.0,0.0,0.0]
[1778299627731,53.15,80599.14,18.7,0.0,0.0,0.0]
[1778299628169,53.15,80599.14,18.7,0.0,0.0,0.0]
[1778299628498,53.15,80599.14,18.7,0.0,0.0,0.0]
[1778299632340,53.15,80595.89,18.7,0.0,0.0,0.0]
[1778299632353,53.15,80595.89,18.7,0.0,0.0,0.0]
[1778299634189,53.15,80590.14,18.7,0.0,0.0,0.0]
[1778299639283,53.15,80585.92,18.7,0.0,0.0,0.0]
[1778299639298,53.15,80585.92,18.7,0.0,0.0,0.0]
[1778299640431,53.15,80584.02,18.7,0.0,0.0,0.0]
[1778299640453,53.15,80575.27,18.7,0.0,0.0,0.0]
[1778299641239,53.15,80565.5,18.7,0.0,0.0,0.0]
[1778299642891,53.15,80563.83,18.7,0.0,0.0,0.0]
[1778299642930,53.15,80563.83,18.7,0.0,0.0,0.0]
[1778299643737,53.15,80566.33,18.7,0.0,0.0,0.0]
[1778299645452,53.15,80570.11,18.7,0.0,0.0,0.0]
[1778299646297,53.15,80572.34,18.7,0.0,0.0,0.0]
[1778299651531,53.15,80574.9,18.7,0.0,0.0,0.0]
[1778299651572,53.15,80574.9,18.7,0.0,0.0,0.0]
[1778299651651,53.15,80579.2,18.7,0.0,0.0,0.0]
[1778299652319,53.15,80586.58,18.7,0.0,0.0,0.0]
[1778299653327,53.15,80595.95,18.7,0.0,0.0,0.0]
[1778299658362,53.15,80597.65,18.7,0.0,0.0,0.0]
[1778299663396,53.15,80595.29,18.7,0.0,0.0,0.0]
[1778299664881,53.15,80595.9,18.7,0.0,0.0,0.0]
[1778299665656,53.15,80595.9,18.7,0.0,0.0,0.0]
[1778299668599,53.15,80597.2,18.7,0.0,0.0,0.0]
[1778299669233,53.15,80597.01,18.7,0.0,0.0,0.0]
[1778299670445,53.15,80590.05,18.7,0.0,0.0,0.0]
[1778299672658,53.15,80586.89,18.7,0.0,0.0,0.0]
[1778299674473,53.15,80580.06,18.7,0.0,0.0,0.0]
[1778299676806,53.15,80580.44,18.7,0.0,0.0,0.0]
[1778299681625,53.15,80578.93,18.7,0.0,0.0,0.0]
[1778299684080,53.15,80580.87,18.7,0.0,0.0,0.0]
[1778299686293,53.15,80582.04,18.7,0.0,0.0,0.0]
[1778299687124,53.15,80582.15,18.7,0.0,0.0,0.0]
[1778299688571,53.15,80587.79,18.7,0.0,0.0,0.0]
[1778299690261,53.15,80588.17,18.7,0.0,0.0,0.0]
[1778299692263,53.15,80590.52,18.7,0.0,0.0,0.0]
[1778299693065,53.15,80590.99,18.7,0.0,0.0,0.0]
[1778299693606,53.15,80597.13,18.7,0.0,0.0,0.0]
[1778299694077,53.15,80597.13,18.7,0.0,0.0,0.0]
[1778299696159,53.15,80599.07,18.7,0.0,0.0,0.0]
[1778299696186,53.15,80599.07,18.7,0.0,0.0,0.0]
[1778299696627,53.15,80605.14,18.7,0.0,0.0,0.0]
[1778299699650,53.15,80610.18,18.7,0.0,0.0,0.0]
[1778299701123,53.15,80609.92,18.7,0.0,0.0,0.0]
[1778299701144,53.15,80609.92,18.7,0.0,0.0,0.0]
[1778299702405,53.15,80606.17,18.7,0.0,0.0,0.0]
[1778299702671,53.15,80600.71,18.7,0.0,0.0,0.0]
[1778299703316,53.15,80600.71,18.7,0.0,0.0,0.0]
[1778299704981,53.15,80598.75,18.7,0.0,0.0,0.0]
[1778299705775,53.15,80598.81,18.7,0.0,0.0,0.0]
[1778299707342,53.15,80602.61,18.7,0.0,0.0,0.0]
[1778299708031,53.15,80600.27,18.7,0.0,0.0,0.0]
[1778299711438,53.15,80598.88,18.7,0.0,0.0,0.0]
[1778299711737,53.15,80599.04,18.7,0.0,0.0,0.0]
[1778299712210,53.15,80599.04,18.7,0.0,0.0,0.0]
[1778299713751,53.15,80610.33,18.7,0.0,0.0,0.0]
[1778299716772,53.15,80619.9,18.7,0.0,0.0,0.0]
[1778299717779,53.15,80624.81,18.7,0.0,0.0,0.0]
[1778299720768,53.15,80625.45,18.7,0.0,0.0,0.0]
[1778299722095,53.15,80624.01,18.7,0.0,0.0,0.0]
[1778299726059,53.15,80620.61,18.7,0.0,0.0,0.0]
[1778299726728,53.15,80620.61,18.7,0.0,0.0,0.0]
[1778299728302,53.15,80622.47,18.7,0.0,0.0,0.0]
[1778299729891,53.15,80623.29,18.7,0.0,0.0,0.0]
[1778299730706,53.15,80623.29,18.7,0.0,0.0,0.0]
[1778299731476,53.15,80623.72,18.7,0.0,0.0,0.0]
[1778299735784,53.15,80623.42,18.7,0.0,0.0,0.0]
[1778299736574,53.15,80623.42,18.7,0.0,0.0,0.0]
[1778299737367,53.15,80623.47,18.7,0.0,0.0,0.0]
[1778299738430,53.15,80623.5,18.7,0.0,0.0,0.0]
[1778299738928,53.15,80618.2,18.7,0.0,0.0,0.0]
[1778299739935,53.15,80612.81,18.7,0.0,0.0,0.0]
[1778299743376,53.15,80611.84,18.7,0.0,0.0,0.0]
[1778299744134,53.15,80612.66,18.7,0.0,0.0,0.0]
[1778299746536,53.15,80610.39,18.7,0.0,0.0,0.0]
[1778299747261,53.15,80609.22,18.7,0.0,0.0,0.0]
[1778299748624,53.15,80610.43,18.7,0.0,0.0,0.0]
[1778299749564,53.15,80608.75,18.7,0.0,0.0,0.0]
[1778299754464,53.15,80605.15,18.7,0.0,0.0,0.0]
[1778299755043,53.15,80610.01,18.7,0.0,0.0,0.0]
[1778299756532,53.15,80610.01,18.7,0.0,0.0,0.0]
[1778299760078,53.15,80615.23,18.7,0.0,0.0,0.0]
[1778299761085,53.15,80619.94,18.7,0.0,0.0,0.0]
[1778299761970,53.15,80619.94,18.7,0.0,0.0,0.0]
[1778299762631,53.15,80619.94,18.7,0.0,0.0,0.0]
[1778299762660,53.15,80626.34,18.7,0.0,0.0,0.0]
[1778299765652,53.15,80629.49,18.7,0.0,0.0,0.0]
[1778299766249,53.15,80628.02,18.7,0.0,0.0,0.0]
[1778299769142,53.15,80620.08,18.7,0.0,0.0,0.0]
[1778299771156,53.15,80614.97,18.7,0.0,0.0,0.0]
[1778299772638,53.15,80614.97,18.7,0.0,0.0,0.0]
[1778299773799,53.15,80614.81,18.7,0.0,0.0,0.0]
[1778299774554,53.15,80612.93,18.7,0.0,0.0,0.0]
[1778299775236,53.15,80611.41,18.7,0.0,0.0,0.0]
[1778299776825,53.15,80608.65,18.7,0.0,0.0,0.0]
[1778299777596,53.15,80608.34,18.7,0.0,0.0,0.0]
[1778299783240,53.15,80609.82,18.7,0.0,0.0,0.0]
[1778299786608,53.15,80608.8,18.7,0.0,0.0,0.0]
[1778299787507,53.15,80608.16,18.7,0.0,0.0,0.0]
[1778299791038,53.15,80608.74,18.7,0.0,0.0,0.0]
[1778299792543,53.15,80608.43,18.7,0.0,0.0,0.0]
[1778299796331,53.15,80600.37,18.7,0.0,0.0,0.0]
[1778299800681,53.15,80598.69,18.7,0.0,0.0,0.0]
[1778299800712,53.15,80598.69,18.7,0.0,0.0,0.0]
[1778299800742,53.15,80593.5,18.7,0.0,0.0,0.0]
[1778299801082,53.15,80593.5,18.7,0.0,0.0,0.0]
[1778299801367,53.15,80599.37,18.7,0.0,0.0,0.0]
[1778299801898,53.15,80599.37,18.7,0.0,0.0,0.0]
[1778299803975,53.15,80597.9,18.7,0.0,0.0,0.0]
[1778299805432,53.15,80595.54,18.7,0.0,0.0,0.0]
[1778299811437,53.15,80592.95,18.7,0.0,0.0,0.0]
[1778299812220,53.15,80592.95,18.7,0.0,0.0,0.0]
[1778299812852,53.15,80592.95,18.7,0.0,0.0,0.0]
[1778299813644,53.15,80594.97,18.7,0.0,0.0,0.0]
[1778299814504,53.15,80594.93,18.7,0.0,0.0,0.0]
[1778299820501,53.15,80592.33,18.7,0.0,0.0,0.0]
[1778299820996,53.15,80592.33,18.7,0.0,0.0,0.0]
[1778299821088,53.15,80592.33,18.7,0.0,0.0,0.0]
[1778299821605,53.15,80592.33,18.7,0.0,0.0,0.0]
[1778299821782,53.15,80592.33,18.7,0.0,0.0,0.0]
[1778299823522,53.15,80587.55,18.7,0.0,0.0,0.0]
[1778299824205,53.15,80587.55,18.7,0.0,0.0,0.0]
[1778299824578,53.15,80587.55,18.7,0.0,0.0,0.0]
[1778299825556,53.15,80587.93,18.7,0.0,0.0,0.0]
[1778299825596,53.15,80593.33,18.7,0.0,0.0,0.0]
[1778299826562,53.15,80593.33,18.7,0.0,0.0,0.0]
[1778299828158,53.15,80590.12,18.7,0.0,0.0,0.0]
[1778299828777,53.15,80590.12,18.7,0.0,0.0,0.0]
[1778299831581,53.15,80585.66,18.7,0.0,0.0,0.0]
[1778299834791,53.15,80585.68,18.7,0.0,0.0,0.0]
[1778299836313,53.15,80586.14,18.7,0.0,0.0,0.0]
[1778299837700,53.15,80585.63,18.7,0.0,0.0,0.0]
[1778299838619,53.15,80585.54,18.7,0.0,0.0,0.0]
[1778299843636,53.15,80585.37,18.7,0.0,0.0,0.0]
[1778299843669,53.15,80575.86,18.7,0.0,0.0,0.0]
[1778299844193,53.15,80575.86,18.7,0.0,0.0,0.0]
[1778299844676,53.15,80569.88,18.7,0.0,0.0,0.0]
[1778299849711,53.15,80571.21,18.7,0.0,0.0,0.0]
[1778299850369,53.15,80571.21,18.7,0.0,0.0,0.0]
[1778299851215,53.15,80571.2,18.7,0.0,0.0,0.0]
[1778299854746,53.15,80582.24,18.7,0.0,0.0,0.0]
[1778299855656,53.15,80582.24,18.7,0.0,0.0,0.0]
[1778299857541,53.15,80588.36,18.7,0.0,0.0,0.0]
[1778299858290,53.15,80588.12,18.7,0.0,0.0,0.0]
[1778299859126,53.15,80588.34,18.7,0.0,0.0,0.0]
[1778299860646,53.15,80588.14,18.7,0.0,0.0,0.0]
[1778299861551,53.15,80588.34,18.7,0.0,0.0,0.0]
[1778299863867,53.15,80588.16,18.7,0.0,0.0,0.0]
[1778299864745,53.15,80588.33,18.7,0.0,0.0,0.0]
[1778299869851,53.15,80589.47,18.7,0.0,0.0,0.0]
[1778299877910,53.15,80590.67,18.7,0.0,0.0,0.0]
[1778299878108,53.15,80590.67,18.7,0.0,0.0,0.0]
[1778299878764,53.15,80590.67,18.7,0.0,0.0,0.0]
[1778299880210,53.15,80590.12,18.7,0.0,0.0,0.0]
[1778299880933,53.15,80590.12,18.7,0.0,0.0,0.0]
[1778299882568,53.15,80590.2,18.7,0.0,0.0,0.0]
[1778299883458,53.15,80590.0,18.7,0.0,0.0,0.0]
[1778299884797,53.15,80588.88,18.7,0.0,0.0,0.0]
[1778299885528,53.15,80589.55,18.7,0.0,0.0,0.0]
[1778299891001,53.15,80589.26,18.7,0.0,0.0,0.0]
[1778299894107,53.15,80591.56,18.7,0.0,0.0,0.0]
[1778299894788,53.15,80591.56,18.7,0.0,0.0,0.0]
[1778299901071,53.15,80585.05,18.7,0.0,0.0,0.0]
[1778299906106,53.15,80576.41,18.7,0.0,0.0,0.0]
[1778299907812,53.15,80576.41,18.7,0.0,0.0,0.0]
[1778299908328,53.15,80574.96,18.7,0.0,0.0,0.0]
[1778299911116,53.15,80571.17,18.7,0.0,0.0,0.0]
[1778299911927,53.15,80571.17,18.7,0.0,0.0,0.0]
[1778299913480,53.15,80571.03,18.7,0.0,0.0,0.0]
[1778299914273,53.15,80567.83,18.7,0.0,0.0,0.0]
[1778299920204,53.15,80571.84,18.7,0.0,0.0,0.0]
[1778299925239,53.15,80574.84,18.7,0.0,0.0,0.0]
[1778299928666,53.15,80575.22,18.7,0.0,0.0,0.0]
[1778299931990,53.15,80574.87,18.7,0.0,0.0,0.0]
[1778299933681,53.15,80575.18,18.7,0.0,0.0,0.0]
[1778299934621,53.15,80577.34,18.7,0.0,0.0,0.0]
[1778299940344,53.15,80574.17,18.7,0.0,0.0,0.0]
[1778299945379,53.15,80575.66,18.7,0.0,0.0,0.0]
[1778299948059,53.15,80580.11,18.7,0.0,0.0,0.0]
[1778299948758,53.15,80580.11,18.7,0.0,0.0,0.0]
[1778299949676,53.15,80581.41,18.7,0.0,0.0,0.0]
[1778299951533,53.15,80580.79,18.7,0.0,0.0,0.0]
[1778299951563,53.15,80581.67,18.7,0.0,0.0,0.0]
[1778299952867,53.15,80581.67,18.7,0.0,0.0,0.0]
[1778299953570,53.15,80581.6,18.7,0.0,0.0,0.0]
[1778299955962,53.15,80581.2,18.7,0.0,0.0,0.0]
[1778299957592,53.15,80581.34,18.7,0.0,0.0,0.0]
[1778299958483,53.15,80581.25,18.7,0.0,0.0,0.0]
[1778299959062,53.15,80581.48,18.7,0.0,0.0,0.0]
[1778299964429,53.15,80580.81,18.7,0.0,0.0,0.0]
[1778299965182,53.15,80579.17,18.7,0.0,0.0,0.0]
[1778299970554,53.15,80579.12,18.7,0.0,0.0,0.0]
[1778299975589,53.15,80580.92,18.7,0.0,0.0,0.0]
[1778299976708,53.15,80580.92,18.7,0.0,0.0,0.0]
[1778299977514,53.15,80580.77,18.7,0.0,0.0,0.0]
[1778299978279,53.15,80580.77,18.7,0.0,0.0,0.0]
[1778299978983,53.15,80580.77,18.7,0.0,0.0,0.0]
[1778299979806,53.15,80580.77,18.7,0.0,0.0,0.0]
[1778299980829,53.15,80580.8,18.7,0.0,0.0,0.0]
[1778299986771,53.15,80582.08,18.7,0.0,0.0,0.0]
[1778299988319,53.15,80581.79,18.7,0.0,0.0,0.0]
[1778299989119,53.15,80581.79,18.7,0.0,0.0,0.0]
[1778299990108,53.15,80581.31,18.7,0.0,0.0,0.0]
[1778299995729,53.15,80582.93,18.7,0.0,0.0,0.0]
[1778299998652,53.15,80582.43,18.7,0.0,0.0,0.0]
[1778299999489,53.15,80582.21,18.7,0.0,0.0,0.0]
[1778300001570,53.15,80582.16,18.7,0.0,0.0,0.0]
[1778300002407,53.15,80582.12,18.7,0.0,0.0,0.0]
[1778300005285,53.15,80580.03,18.7,0.0,0.0,0.0]
[1778300005298,53.15,80580.03,18.7,0.0,0.0,0.0]
[1778300006806,53.15,80573.73,18.7,0.0,0.0,0.0]
[1778300007740,53.15,80573.73,18.7,0.0,0.0,0.0]
[1778300008499,53.15,80572.44,18.7,0.0,0.0,0.0]
[1778300011844,53.15,80570.31,18.7,0.0,0.0,0.0]
[1778300013192,53.15,80570.77,18.7,0.0,0.0,0.0]
[1778300014061,53.15,80570.77,18.7,0.0,0.0,0.0]
[1778300014865,53.15,80565.68,18.7,0.0,0.0,0.0]
[1778300019222,53.15,80565.58,18.7,0.0,0.0,0.0]
[1778300021922,53.15,80565.79,18.7,0.0,0.0,0.0]
[1778300023622,53.15,80570.86,18.7,0.0,0.0,0.0]
[1778300024494,53.15,80570.94,18.7,0.0,0.0,0.0]
[1778300029970,53.15,80570.79,18.7,0.0,0.0,0.0]
[1778300033127,53.15,80570.86,18.7,0.0,0.0,0.0]
[1778300033780,53.15,80570.86,18.7,0.0,0.0,0.0]
[1778300035973,53.15,80570.81,18.7,0.0,0.0,0.0]
[1778300038385,53.15,80568.62,18.7,0.0,0.0,0.0]
[1778300040817,53.15,80567.52,18.7,0.0,0.0,0.0]
[1778300041699,53.15,80571.31,18.7,0.0,0.0,0.0]
[1778300047095,53.15,80572.24,18.7,0.0,0.0,0.0]
[1778300050429,53.15,80574.87,18.7,0.0,0.0,0.0]
[1778300050528,53.15,80579.79,18.7,0.0,0.0,0.0]
[1778300052119,53.15,80579.47,18.7,0.0,0.0,0.0]
[1778300052739,53.15,80579.47,18.7,0.0,0.0,0.0]
[1778300053596,53.15,80580.29,18.7,0.0,0.0,0.0]
[1778300056751,53.15,80580.32,18.7,0.0,0.0,0.0]
[1778300057528,53.15,80580.32,18.7,0.0,0.0,0.0]
[1778300058486,53.15,80580.31,18.7,0.0,0.0,0.0]
[1778300059267,53.15,80580.31,18.7,0.0,0.0,0.0]
[1778300065228,53.15,80578.26,18.7,0.0,0.0,0.0]
[1778300066132,53.15,80578.26,18.7,0.0,0.0,0.0]
[1778300066750,53.15,80578.26,18.7,0.0,0.0,0.0]
[1778300069451,53.15,80577.78,18.7,0.0,0.0,0.0]
[1778300070289,53.15,80577.78,18.7,0.0,0.0,0.0]
[1778300071270,53.15,80577.75,18.7,0.0,0.0,0.0]
[1778300076305,53.15,80577.67,18.7,0.0,0.0,0.0]
[1778300077262,53.15,80577.67,18.7,0.0,0.0,0.0]
[1778300078649,53.15,80577.67,18.7,0.0,0.0,0.0]
[1778300082101,53.15,80577.04,18.7,0.0,0.0,0.0]
[1778300082997,53.15,80576.85,18.7,0.0,0.0,0.0]
[1778300086921,53.15,80576.53,18.7,0.0,0.0,0.0]
[1778300087903,53.15,80576.39,18.7,0.0,0.0,0.0]
[1778300090300,53.15,80569.4,18.7,0.0,0.0,0.0]
[1778300091093,53.15,80569.4,18.7,0.0,0.0,0.0]
[1778300095631,53.15,80565.56,18.7,0.0,0.0,0.0]
[1778300097312,53.15,80565.69,18.7,0.0,0.0,0.0]
[1778300102487,53.15,80566.02,18.7,0.0,0.0,0.0]
[1778300105336,53.15,80566.02,18.7,0.0,0.0,0.0]
[1778300106134,53.15,80566.02,18.7,0.0,0.0,0.0]
[1778300106872,53.15,80565.87,18.7,0.0,0.0,0.0]
[1778300107792,53.15,80565.87,18.7,0.0,0.0,0.0]
[1778300111606,53.15,80567.15,18.7,0.0,0.0,0.0]
[1778300111658,53.15,80567.15,18.7,0.0,0.0,0.0]
[1778300112559,53.15,80561.02,18.7,0.0,0.0,0.0]
[1778300116071,53.15,80559.73,18.7,0.0,0.0,0.0]
[1778300116817,53.15,80560.34,18.7,0.0,0.0,0.0]
[1778300117500,53.15,80560.34,18.7,0.0,0.0,0.0]
[1778300118912,53.15,80560.34,18.7,0.0,0.0,0.0]
[1778300119684,53.15,80559.25,18.7,0.0,0.0,0.0]
[1778300120487,53.15,80559.25,18.7,0.0,0.0,0.0]
[1778300123555,53.15,80559.24,18.7,0.0,0.0,0.0]
[1778300124974,53.15,80559.2,18.7,0.0,0.0,0.0]
[1778300126527,53.15,80559.18,18.7,0.0,0.0,0.0]
[1778300130099,53.15,80558.76,18.7,0.0,0.0,0.0]
[1778300131091,53.15,80558.76,18.7,0.0,0.0,0.0]
[1778300132074,53.15,80558.76,18.7,0.0,0.0,0.0]
[1778300132174,53.15,80558.13,18.7,0.0,0.0,0.0]
[1778300137738,53.15,80557.84,18.7,0.0,0.0,0.0]
[1778300139975,53.15,80557.66,18.7,0.0,0.0,0.0]
[1778300142172,53.15,80557.69,18.7,0.0,0.0,0.0]
[1778300143902,53.15,80557.98,18.7,0.0,0.0,0.0]
[1778300144579,53.15,80557.98,18.7,0.0,0.0,0.0]
[1778300148816,53.15,80547.92,18.7,0.0,0.0,0.0]
[1778300154067,53.15,80545.2,18.7,0.0,0.0,0.0]
[1778300155468,53.15,80545.13,18.7,0.0,0.0,0.0]
[1778300156334,53.15,80545.02,18.7,0.0,0.0,0.0]
[1778300157257,53.15,80542.88,18.7,0.0,0.0,0.0]
[1778300158164,53.15,80542.88,18.7,0.0,0.0,0.0]
[1778300158188,53.15,80542.88,18.7,0.0,0.0,0.0]
[1778300160195,53.15,80538.91,18.7,0.0,0.0,0.0]
[1778300161127,53.15,80538.05,18.7,0.0,0.0,0.0]
[1778300164210,53.15,80537.2,18.7,0.0,0.0,0.0]
[1778300164860,53.15,80536.47,18.7,0.0,0.0,0.0]
[1778300165570,53.15,80536.67,18.7,0.0,0.0,0.0]
[1778300166401,53.15,80537.08,18.7,0.0,0.0,0.0]
[1778300171977,53.15,80534.71,18.7,0.0,0.0,0.0]
[1778300177012,53.15,80535.16,18.7,0.0,0.0,0.0]
[1778300181853,53.15,80534.72,18.7,0.0,0.0,0.0]
[1778300182617,53.15,80534.72,18.7,0.0,0.0,0.0]
[1778300188089,53.15,80531.22,18.7,0.0,0.0,0.0]
[1778300188269,53.15,80531.22,18.7,0.0,0.0,0.0]
[1778300188280,53.15,80531.22,18.7,0.0,0.0,0.0]
[1778300188290,53.15,80531.22,18.7,0.0,0.0,0.0]
[1778300189302,53.15,80531.75,18.7,0.0,0.0,0.0]
[1778300191110,53.15,80529.94,18.7,0.0,0.0,0.0]
[1778300192171,53.15,80529.94,18.7,0.0,0.0,0.0]
[1778300192225,53.15,80529.94,18.7,0.0,0.0,0.0]
[1778300193124,53.15,80522.12,18.7,0.0,0.0,0.0]
[1778300195632,53.15,80519.01,18.7,0.0,0.0,0.0]
[1778300196086,53.15,80519.01,18.7,0.0,0.0,0.0]
[1778300197919,53.15,80515.99,18.7,0.0,0.0,0.0]
[1778300197979,53.15,80515.99,18.7,0.0,0.0,0.0]
[1778300198162,53.15,80510.08,18.7,0.0,0.0,0.0]
[1778300198997,53.15,80510.08,18.7,0.0,0.0,0.0]
[1778300199169,53.15,80503.14,18.7,0.0,0.0,0.0]
[1778300199629,53.15,80503.14,18.7,0.0,0.0,0.0]
[1778300202265,53.15,80497.72,18.7,0.0,0.0,0.0]
[1778300203853,53.15,80493.44,18.7,0.0,0.0,0.0]
[1778300207462,53.15,80493.89,18.7,0.0,0.0,0.0]
[1778300208293,53.15,80493.46,18.7,0.0,0.0,0.0]
[1778300212988,53.15,80493.18,18.7,0.0,0.0,0.0]
[1778300213060,53.15,80493.18,18.7,0.0,0.0,0.0]
[1778300213268,53.15,80498.78,18.7,0.0,0.0,0.0]
[1778300214427,53.15,80498.78,18.7,0.0,0.0,0.0]
[1778300214434,53.15,80504.4,18.7,0.0,0.0,0.0]
[1778300218588,53.15,80504.5,18.7,0.0,0.0,0.0]
[1778300219354,53.15,80504.55,18.7,0.0,0.0,0.0]
[1778300221581,53.15,80504.76,18.7,0.0,0.0,0.0]
[1778300222520,53.15,80504.76,18.7,0.0,0.0,0.0]
[1778300223118,53.15,80504.76,18.7,0.0,0.0,0.0]
[1778300223240,53.15,80504.76,18.7,0.0,0.0,0.0]
[1778300224345,53.15,80498.09,18.7,0.0,0.0,0.0]
[1778300226390,53.15,80498.09,18.7,0.0,0.0,0.0]
[1778300228169,53.15,80498.61,18.7,0.0,0.0,0.0]
[1778300231394,53.15,80505.33,18.7,0.0,0.0,0.0]
[1778300236434,53.15,80507.5,18.7,0.0,0.0,0.0]
[1778300241067,53.15,80509.29,18.7,0.0,0.0,0.0]
[1778300241844,53.15,80513.68,18.7,0.0,0.0,0.0]
[1778300248544,53.15,80517.65,18.7,0.0,0.0,0.0]
[1778300249374,53.15,80517.65,18.7,0.0,0.0,0.0]
[1778300252328,53.15,80516.55,18.7,0.0,0.0,0.0]
[1778300253100,53.15,80516.55,18.7,0.0,0.0,0.0]
[1778300253198,53.15,80516.79,18.7,0.0,0.0,0.0]
[1778300256725,53.15,80516.22,18.7,0.0,0.0,0.0]
[1778300257594,53.15,80516.43,18.7,0.0,0.0,0.0]
[1778300258433,53.15,80517.17,18.7,0.0,0.0,0.0]
[1778300259219,53.15,80517.17,18.7,0.0,0.0,0.0]
[1778300263815,53.15,80518.72,18.7,0.0,0.0,0.0]
[1778300266839,53.15,80522.75,18.7,0.0,0.0,0.0]
[1778300267650,53.15,80522.75,18.7,0.0,0.0,0.0]
[1778300267741,53.15,80522.75,18.7,0.0,0.0,0.0]
[1778300268524,53.15,80523.56,18.7,0.0,0.0,0.0]
[1778300269027,53.15,80523.56,18.7,0.0,0.0,0.0]
[1778300269665,53.15,80528.38,18.7,0.0,0.0,0.0]
[1778300272825,53.15,80529.21,18.7,0.0,0.0,0.0]
[1778300273676,53.15,80529.1,18.7,0.0,0.0,0.0]
[1778300278728,53.15,80527.67,18.7,0.0,0.0,0.0]
[1778300283763,53.15,80527.03,18.7,0.0,0.0,0.0]
[1778300286548,53.15,80527.04,18.7,0.0,0.0,0.0]
[1778300288599,53.15,80527.32,18.7,0.0,0.0,0.0]
[1778300290204,53.15,80527.32,18.7,0.0,0.0,0.0]
[1778300292132,53.15,80527.32,18.7,0.0,0.0,0.0]
[1778300293546,53.15,80527.44,18.7,0.0,0.0,0.0]
[1778300294226,53.15,80527.44,18.7,0.0,0.0,0.0]
[1778300298071,53.15,80527.8,18.7,0.0,0.0,0.0]
[1778300298795,53.15,80527.55,18.7,0.0,0.0,0.0]
[1778300301974,53.15,80526.76,18.7,0.0,0.0,0.0]
[1778300302823,53.15,80526.46,18.7,0.0,0.0,0.0]
[1778300305130,53.15,80526.15,18.7,0.0,0.0,0.0]
[1778300305766,53.15,80525.79,18.7,0.0,0.0,0.0]
[1778300309671,53.15,80524.33,18.7,0.0,0.0,0.0]
[1778300310807,53.15,80523.29,18.7,0.0,0.0,0.0]
[1778300311959,53.15,80519.71,18.7,0.0,0.0,0.0]
[1778300315862,53.15,80519.08,18.7,0.0,0.0,0.0]
[1778300316545,53.15,80517.75,18.7,0.0,0.0,0.0]
[1778300317241,53.15,80517.75,18.7,0.0,0.0,0.0]
[1778300318805,53.15,80515.43,18.7,0.0,0.0,0.0]
[1778300324043,53.15,80511.18,18.7,0.0,0.0,0.0]
[1778300326057,53.15,80500.82,18.7,0.0,0.0,0.0]
[1778300327345,53.15,80500.82,18.7,0.0,0.0,0.0]
[1778300328141,53.15,80500.11,18.7,0.0,0.0,0.0]
[1778300329243,53.15,80500.15,18.7,0.0,0.0,0.0]
[1778300330073,53.15,80500.26,18.7,0.0,0.0,0.0]
[1778300333793,53.15,80500.64,18.7,0.0,0.0,0.0]
[1778300335479,53.15,80500.64,18.7,0.0,0.0,0.0]
[1778300339895,53.15,80500.79,18.7,0.0,0.0,0.0]
[1778300340634,53.15,80500.79,18.7,0.0,0.0,0.0]
[1778300346197,53.15,80503.46,18.7,0.0,0.0,0.0]
[1778300346787,53.15,80503.46,18.7,0.0,0.0,0.0]
[1778300347585,53.15,80504.04,18.7,0.0,0.0,0.0]
[1778300353246,53.15,80507.96,18.7,0.0,0.0,0.0]
[1778300353631,53.15,80507.96,18.7,0.0,0.0,0.0]
[1778300353791,53.15,80507.96,18.7,0.0,0.0,0.0]
[1778300354485,53.15,80510.49,18.7,0.0,0.0,0.0]
[1778300360300,53.15,80511.14,18.7,0.0,0.0,0.0]
[1778300365335,53.15,80507.31,18.7,0.0,0.0,0.0]
[1778300371377,53.15,80506.8,18.7,0.0,0.0,0.0]
[1778300373447,53.15,80506.29,18.7,0.0,0.0,0.0]
[1778300373763,53.15,80506.29,18.7,0.0,0.0,0.0]
[1778300374562,53.15,80506.29,18.7,0.0,0.0,0.0]
[1778300375362,53.15,80506.29,18.7,0.0,0.0,0.0]
[1778300377087,53.15,80506.91,18.7,0.0,0.0,0.0]
[1778300382459,53.15,80507.04,18.7,0.0,0.0,0.0]
[1778300385650,53.15,80508.86,18.7,0.0,0.0,0.0]
[1778300387274,53.15,80508.86,18.7,0.0,0.0,0.0]
[1778300389542,53.15,80507.98,18.7,0.0,0.0,0.0]
[1778300390289,53.15,80507.98,18.7,0.0,0.0,0.0]
[1778300391080,53.15,80507.94,18.7,0.0,0.0,0.0]
[1778300391819,53.15,80505.7,18.7,0.0,0.0,0.0]
[1778300393230,53.15,80506.01,18.7,0.0,0.0,0.0]
[1778300393679,53.15,80506.2,18.7,0.0,0.0,0.0]
[1778300398146,53.15,80506.18,18.7,0.0,0.0,0.0]
[1778300398730,53.15,80506.24,18.7,0.0,0.0,0.0]
[1778300401832,53.15,80510.18,18.7,0.0,0.0,0.0]
[1778300401906,53.15,80515.33,18.7,0.0,0.0,0.0]
[1778300405162,53.15,80516.4,18.7,0.0,0.0,0.0]
[1778300405816,53.15,80517.38,18.7,0.0,0.0,0.0]
[1778300412669,53.15,80517.15,18.7,0.0,0.0,0.0]
[1778300417704,53.15,80517.75,18.7,0.0,0.0,0.0]
[1778300418528,53.15,80517.75,18.7,0.0,0.0,0.0]
[1778300419246,53.15,80517.75,18.7,0.0,0.0,0.0]
[1778300421426,53.15,80519.17,18.7,0.0,0.0,0.0]
[1778300422216,53.15,80518.91,18.7,0.0,0.0,0.0]
[1778300423810,53.15,80518.74,18.7,0.0,0.0,0.0]
[1778300424543,53.15,80518.73,18.7,0.0,0.0,0.0]
[1778300425503,53.15,80518.73,18.7,0.0,0.0,0.0]
[1778300426900,53.15,80518.41,18.7,0.0,0.0,0.0]
[1778300427632,53.15,80517.46,18.7,0.0,0.0,0.0]
[1778300428332,53.15,80517.46,18.7,0.0,0.0,0.0]
[1778300429054,53.15,80517.07,18.7,0.0,0.0,0.0]
[1778300429667,53.15,80517.14,18.7,0.0,0.0,0.0]
[1778300431802,53.15,80514.63,18.7,0.0,0.0,0.0]
[1778300435060,53.15,80512.5,18.7,0.0,0.0,0.0]
[1778300435928,53.15,80512.54,18.7,0.0,0.0,0.0]
[1778300436661,53.15,80512.54,18.7,0.0,0.0,0.0]
[1778300437494,53.15,80512.54,18.7,0.0,0.0,0.0]
[1778300442116,53.15,80512.3,18.7,0.0,0.0,0.0]
[1778300442979,53.15,80511.87,18.7,0.0,0.0,0.0]
[1778300444537,53.15,80511.65,18.7,0.0,0.0,0.0]
[1778300445536,53.15,80511.65,18.7,0.0,0.0,0.0]
[1778300446213,53.15,80511.65,18.7,0.0,0.0,0.0]
[1778300447127,53.15,80511.65,18.7,0.0,0.0,0.0]
[1778300449347,53.15,80509.81,18.7,0.0,0.0,0.0]
[1778300450905,53.15,80509.62,18.7,0.0,0.0,0.0]
[1778300454641,53.15,80507.91,18.7,0.0,0.0,0.0]
[1778300455513,53.15,80507.91,18.7,0.0,0.0,0.0]
[1778300461005,53.15,80506.55,18.7,0.0,0.0,0.0]
[1778300463218,53.15,80507.21,18.7,0.0,0.0,0.0]
[1778300463902,53.15,80505.88,18.7,0.0,0.0,0.0]
[1778300466644,53.15,80507.45,18.7,0.0,0.0,0.0]
[1778300467343,53.15,80507.45,18.7,0.0,0.0,0.0]
[1778300473125,53.15,80509.01,18.7,0.0,0.0,0.0]
[1778300474565,53.15,80508.65,18.7,0.0,0.0,0.0]
[1778300475231,53.15,80508.65,18.7,0.0,0.0,0.0]
[1778300475953,53.15,80509.03,18.7,0.0,0.0,0.0]
[1778300482029,53.15,80508.81,18.7,0.0,0.0,0.0]
[1778300482609,53.15,80508.81,18.7,0.0,0.0,0.0]
[1778300483499,53.15,80508.81,18.7,0.0,0.0,0.0]
[1778300484312,53.15,80508.81,18.7,0.0,0.0,0.0]
[1778300485827,53.15,80508.74,18.7,0.0,0.0,0.0]
[1778300486562,53.15,80508.74,18.7,0.0,0.0,0.0]
[1778300491391,53.15,80504.26,18.7,0.0,0.0,0.0]
[1778300491411,53.15,80504.03,18.7,0.0,0.0,0.0]
[1778300492158,53.15,80504.03,18.7,0.0,0.0,0.0]
[1778300494298,53.15,80504.01,18.7,0.0,0.0,0.0]
[1778300494789,53.15,80503.53,18.7,0.0,0.0,0.0]
[1778300495640,53.15,80503.01,18.7,0.0,0.0,0.0]
[1778300497286,53.15,80500.89,18.7,0.0,0.0,0.0]
[1778300502294,53.15,80496.37,18.7,0.0,0.0,0.0]
[1778300506322,53.15,80485.02,18.7,0.0,0.0,0.0]
[1778300508600,53.15,80481.3,18.7,0.0,0.0,0.0]
[1778300509515,53.15,80481.3,18.7,0.0,0.0,0.0]
[1778300513316,53.15,80483.75,18.7,0.0,0.0,0.0]
[1778300514150,53.15,80483.71,18.7,0.0,0.0,0.0]
[1778300517111,53.15,80485.35,18.7,0.0,0.0,0.0]
[1778300517672,53.15,80485.32,18.7,0.0,0.0,0.0]
[1778300520662,53.15,80485.0,18.7,0.0,0.0,0.0]
[1778300521427,53.15,80485.0,18.7,0.0,0.0,0.0]
[1778300528894,53.15,80484.86,18.7,0.0,0.0,0.0]
[1778300529765,53.15,80484.79,18.7,0.0,0.0,0.0]
[1778300535129,53.15,80490.09,18.7,0.0,0.0,0.0]
[1778300536338,53.15,80492.29,18.7,0.0,0.0,0.0]
[1778300539157,53.15,80493.79,18.7,0.0,0.0,0.0]
[1778300539179,53.15,80493.79,18.7,0.0,0.0,0.0]
[1778300540345,53.15,80494.9,18.7,0.0,0.0,0.0]
[1778300541874,53.15,80499.7,18.7,0.0,0.0,0.0]
[1778300547610,53.15,80499.73,18.7,0.0,0.0,0.0]
[1778300551638,53.15,80499.64,18.7,0.0,0.0,0.0]
[1778300552939,53.15,80499.64,18.7,0.0,0.0,0.0]
[1778300553581,53.15,80499.64,18.7,0.0,0.0,0.0]
[1778300556257,53.15,80499.02,18.7,0.0,0.0,0.0]
[1778300557106,53.15,80499.04,18.7,0.0,0.0,0.0]
[1778300557821,53.15,80500.03,18.7,0.0,0.0,0.0]
[1778300558575,53.15,80500.03,18.7,0.0,0.0,0.0]
[1778300562835,53.15,80499.59,18.7,0.0,0.0,0.0]
[1778300563640,53.15,80500.36,18.7,0.0,0.0,0.0]
[1778300565417,53.15,80501.04,18.7,0.0,0.0,0.0]
[1778300567062,53.15,80501.25,18.7,0.0,0.0,0.0]
[1778300569535,53.15,80501.78,18.7,0.0,0.0,0.0]
[1778300570997,53.15,80502.85,18.7,0.0,0.0,0.0]
[1778300576756,53.15,80510.2,18.7,0.0,0.0,0.0]
[1778300577566,53.15,80510.2,18.7,0.0,0.0,0.0]
[1778300586883,53.15,80509.64,18.7,0.0,0.0,0.0]
[1778300592093,53.15,80510.34,18.7,0.0,0.0,0.0]
[1778300592706,53.15,80510.2,18.7,0.0,0.0,0.0]
[1778300597960,53.15,80510.12,18.7,0.0,0.0,0.0]
[1778300607758,53.15,80506.6,18.7,0.0,0.0,0.0]
[1778300608561,53.15,80506.6,18.7,0.0,0.0,0.0]
[1778300609883,53.15,80506.56,18.7,0.0,0.0,0.0]
[1778300611342,53.15,80506.56,18.7,0.0,0.0,0.0]
[1778300611409,53.15,80506.61,18.7,0.0,0.0,0.0]
[1778300613045,53.15,80508.1,18.7,0.0,0.0,0.0]
[1778300613626,53.15,80508.1,18.7,0.0,0.0,0.0]
[1778300614072,53.15,80512.57,18.7,0.0,0.0,0.0]
[1778300619107,53.15,80513.53,18.7,0.0,0.0,0.0]
[1778300625092,53.15,80512.99,18.7,0.0,0.0,0.0]
[1778300626543,53.15,80512.78,18.7,0.0,0.0,0.0]
[1778300629307,53.15,80512.66,18.7,0.0,0.0,0.0]
[1778300630111,53.15,80512.68,18.7,0.0,0.0,0.0]
[1778300632809,53.15,80513.05,18.7,0.0,0.0,0.0]
[1778300633533,53.15,80513.05,18.7,0.0,0.0,0.0]
[1778300636744,53.15,80513.05,18.7,0.0,0.0,0.0]
[1778300637639,53.15,80513.05,18.7,0.0,0.0,0.0]
[1778300638403,53.15,80513.05,18.7,0.0,0.0,0.0]
[1778300639105,53.15,80513.05,18.7,0.0,0.0,0.0]
[1778300642687,53.15,80513.28,18.7,0.0,0.0,0.0]
[1778300643490,53.15,80513.28,18.7,0.0,0.0,0.0]
[1778300645058,53.15,80513.33,18.7,0.0,0.0,0.0]
[1778300645726,53.15,80513.33,18.7,0.0,0.0,0.0]
[1778300652339,53.15,80516.91,18.7,0.0,0.0,0.0]
[1778300655273,53.15,80516.34,18.7,0.0,0.0,0.0]
[1778300655754,53.15,80516.2,18.7,0.0,0.0,0.0]
[1778300662409,53.15,80516.34,18.7,0.0,0.0,0.0]
[1778300664021,53.15,80516.21,18.7,0.0,0.0,0.0]
[1778300664796,53.15,80516.06,18.7,0.0,0.0,0.0]
[1778300670627,53.15,80516.18,18.7,0.0,0.0,0.0]
[1778300671559,53.15,80516.54,18.7,0.0,0.0,0.0]
[1778300671565,53.15,80517.09,18.7,0.0,0.0,0.0]
[1778300677515,53.15,80516.37,18.7,0.0,0.0,0.0]
[1778300678156,53.15,80516.37,18.7,0.0,0.0,0.0]
[1778300679013,53.15,80515.93,18.7,0.0,0.0,0.0]
[1778300679855,53.15,80515.93,18.7,0.0,0.0,0.0]
[1778300682153,53.15,80515.18,18.7,0.0,0.0,0.0]
[1778300683017,53.15,80516.16,18.7,0.0,0.0,0.0]
[1778300683748,53.15,80516.16,18.7,0.0,0.0,0.0]
[1778300688071,53.15,80515.59,18.7,0.0,0.0,0.0]
[1778300689623,53.15,80515.66,18.7,0.0,0.0,0.0]
[1778300691769,53.15,80514.68,18.7,0.0,0.0,0.0]
[1778300692545,53.15,80514.68,18.7,0.0,0.0,0.0]
[1778300693960,53.15,80515.15,18.7,0.0,0.0,0.0]
[1778300694729,53.15,80515.15,18.7,0.0,0.0,0.0]
[1778300698568,53.15,80515.46,18.7,0.0,0.0,0.0]
[1778300700669,53.15,80516.14,18.7,0.0,0.0,0.0]
[1778300702692,53.15,80506.89,18.7,0.0,0.0,0.0]
[1778300703776,53.15,80506.8,18.7,0.0,0.0,0.0]
[1778300704646,53.15,80506.8,18.7,0.0,0.0,0.0]
[1778300706217,53.15,80506.56,18.7,0.0,0.0,0.0]
[1778300708276,53.15,80506.51,18.7,0.0,0.0,0.0]
[1778300711144,53.15,80505.74,18.7,0.0,0.0,0.0]
[1778300711600,53.15,80505.74,18.7,0.0,0.0,0.0]
[1778300711756,53.15,80495.26,18.7,0.0,0.0,0.0]
[1778300712763,53.15,80489.05,18.7,0.0,0.0,0.0]
[1778300713820,53.15,80488.2,18.7,0.0,0.0,0.0]
[1778300714727,53.15,80488.2,18.7,0.0,0.0,0.0]
[1778300720588,53.15,80487.62,18.7,0.0,0.0,0.0]
[1778300721416,53.15,80487.66,18.7,0.0,0.0,0.0]
[1778300726861,53.15,80491.58,18.7,0.0,0.0,0.0]
[1778300728753,53.15,80491.58,18.7,0.0,0.0,0.0]
[1778300729767,53.15,80491.58,18.7,0.0,0.0,0.0]
[1778300731324,53.15,80490.99,18.7,0.0,0.0,0.0]
[1778300731342,53.15,80490.99,18.7,0.0,0.0,0.0]
[1778300732091,53.15,80490.99,18.7,0.0,0.0,0.0]
[1778300737938,53.15,80488.44,18.7,0.0,0.0,0.0]
[1778300742973,53.15,80487.84,18.7,0.0,0.0,0.0]
[1778300748009,53.15,80490.59,18.7,0.0,0.0,0.0]
[1778300750293,53.15,80490.69,18.7,0.0,0.0,0.0]
[1778300751131,53.15,80489.88,18.7,0.0,0.0,0.0]
[1778300752587,53.15,80490.6,18.7,0.0,0.0,0.0]
[1778300753982,53.15,80487.48,18.7,0.0,0.0,0.0]
[1778300756038,53.15,80488.14,18.7,0.0,0.0,0.0]
[1778300756757,53.15,80488.14,18.7,0.0,0.0,0.0]
[1778300761528,53.15,80490.68,18.7,0.0,0.0,0.0]
[1778300762416,53.15,80490.68,18.7,0.0,0.0,0.0]
[1778300763268,53.15,80490.24,18.7,0.0,0.0,0.0]
[1778300764175,53.15,80489.99,18.7,0.0,0.0,0.0]
[1778300767166,53.15,80492.1,18.7,0.0,0.0,0.0]
[1778300768001,53.15,80493.11,18.7,0.0,0.0,0.0]
[1778300770025,53.15,80492.93,18.7,0.0,0.0,0.0]
[1778300772218,53.15,80495.23,18.7,0.0,0.0,0.0]
[1778300778219,53.15,80495.33,18.7,0.0,0.0,0.0]
[1778300781284,53.15,80495.32,18.7,0.0,0.0,0.0]
[1778300786279,53.15,80488.42,18.7,0.0,0.0,0.0]
[1778300789460,53.15,80488.44,18.7,0.0,0.0,0.0]
[1778300791314,53.15,80488.35,18.7,0.0,0.0,0.0]
[1778300797356,53.15,80487.6,18.7,0.0,0.0,0.0]
[1778300799239,53.15,80485.77,18.7,0.0,0.0,0.0]
[1778300802002,53.15,80485.84,18.7,0.0,0.0,0.0]
[1778300808433,53.15,80484.82,18.7,0.0,0.0,0.0]
[1778300813468,53.15,80485.0,18.7,0.0,0.0,0.0]
[1778300817529,53.15,80484.93,18.7,0.0,0.0,0.0]
[1778300818382,53.15,80485.42,18.7,0.0,0.0,0.0]
[1778300823117,53.15,80484.97,18.7,0.0,0.0,0.0]
[1778300823898,53.15,80484.97,18.7,0.0,0.0,0.0]
[1778300829283,53.15,80484.97,18.7,0.0,0.0,0.0]
[1778300832071,53.15,80485.01,18.7,0.0,0.0,0.0]
[1778300834819,53.15,80485.01,18.7,0.0,0.0,0.0]
[1778300836525,53.15,80484.6,18.7,0.0,0.0,0.0]
[1778300838211,53.15,80482.71,18.7,0.0,0.0,0.0]
[1778300838816,53.15,80482.71,18.7,0.0,0.0,0.0]
[1778300842247,53.15,80478.08,18.7,0.0,0.0,0.0]
[1778300843075,53.15,80477.42,18.7,0.0,0.0,0.0]
[1778300844454,53.15,80477.12,18.7,0.0,0.0,0.0]
[1778300845193,53.15,80477.12,18.7,0.0,0.0,0.0]
[1778300845827,53.15,80477.12,18.7,0.0,0.0,0.0]
[1778300846707,53.15,80476.51,18.7,0.0,0.0,0.0]
[1778300851070,53.15,80474.58,18.7,0.0,0.0,0.0]
[1778300851081,53.15,80474.58,18.7,0.0,0.0,0.0]
[1778300851245,53.15,80474.58,18.7,0.0,0.0,0.0]
[1778300851861,53.15,80474.58,18.7,0.0,0.0,0.0]
[1778300851738,53.15,80472.71,18.7,0.0,0.0,0.0]
[1778300856773,53.15,80470.95,18.7,0.0,0.0,0.0]
[1778300857505,53.15,80470.95,18.7,0.0,0.0,0.0]
[1778300858360,53.15,80469.23,18.7,0.0,0.0,0.0]
[1778300858379,53.15,80469.23,18.7,0.0,0.0,0.0]
[1778300859277,53.15,80468.39,18.7,0.0,0.0,0.0]
[1778300863786,53.15,80468.21,18.7,0.0,0.0,0.0]
[1778300864599,53.15,80468.75,18.7,0.0,0.0,0.0]
[1778300867732,53.15,80467.26,18.7,0.0,0.0,0.0]
[1778300868587,53.15,80466.98,18.7,0.0,0.0,0.0]
[1778300871426,53.15,80466.48,18.7,0.0,0.0,0.0]
[1778300872308,53.15,80466.02,18.7,0.0,0.0,0.0]
[1778300877058,53.15,80468.12,18.7,0.0,0.0,0.0]
[1778300878450,53.15,80467.68,18.7,0.0,0.0,0.0]
[1778300880608,53.15,80465.28,18.7,0.0,0.0,0.0]
[1778300880949,53.15,80460.18,18.7,0.0,0.0,0.0]
[1778300881546,53.15,80460.18,18.7,0.0,0.0,0.0]
[1778300886255,53.15,80456.12,18.7,0.0,0.0,0.0]
[1778300886862,53.15,80456.12,18.7,0.0,0.0,0.0]
[1778300887192,53.15,80456.64,18.7,0.0,0.0,0.0]
[1778300887704,53.15,80456.64,18.7,0.0,0.0,0.0]
[1778300890019,53.15,80449.18,18.7,0.0,0.0,0.0]
[1778300895324,53.15,80447.85,18.7,0.0,0.0,0.0]
[1778300896236,53.15,80448.46,18.7,0.0,0.0,0.0]
[1778300901565,53.15,80446.44,18.7,0.0,0.0,0.0]
[1778300902321,53.15,80446.44,18.7,0.0,0.0,0.0]
[1778300905438,53.15,80446.43,18.7,0.0,0.0,0.0]
[1778300906280,53.15,80446.43,18.7,0.0,0.0,0.0]
[1778300912174,53.15,80442.33,18.7,0.0,0.0,0.0]
[1778300914466,53.15,80441.3,18.7,0.0,0.0,0.0]
[1778300915314,53.15,80441.45,18.7,0.0,0.0,0.0]
[1778300915967,53.15,80441.45,18.7,0.0,0.0,0.0]
[1778300916568,53.15,80442.54,18.7,0.0,0.0,0.0]
[1778300918502,53.15,80442.16,18.7,0.0,0.0,0.0]
[1778300919287,53.15,80443.66,18.7,0.0,0.0,0.0]
[1778300922238,53.15,80446.06,18.7,0.0,0.0,0.0]
[1778300922938,53.15,80446.06,18.7,0.0,0.0,0.0]
[1778300925612,53.15,80447.03,18.7,0.0,0.0,0.0]
[1778300925729,53.15,80447.03,18.7,0.0,0.0,0.0]
[1778300928086,53.15,80450.08,18.7,0.0,0.0,0.0]
[1778300928649,53.15,80450.08,18.7,0.0,0.0,0.0]
[1778300936342,53.15,80450.21,18.7,0.0,0.0,0.0]
[1778300941377,53.15,80452.3,18.7,0.0,0.0,0.0]
[1778300942894,53.15,80452.3,18.7,0.0,0.0,0.0]
[1778300943556,53.15,80452.3,18.7,0.0,0.0,0.0]
[1778300944307,53.15,80452.3,18.7,0.0,0.0,0.0]
[1778300944883,53.15,80452.3,18.7,0.0,0.0,0.0]
[1778300946761,53.15,80452.3,18.7,0.0,0.0,0.0]
[1778300947320,53.15,80452.3,18.7,0.0,0.0,0.0]
[1778300947419,53.15,80458.04,18.7,0.0,0.0,0.0]
[1778300951447,53.15,80463.34,18.7,0.0,0.0,0.0]
[1778300956602,53.15,80462.54,18.7,0.0,0.0,0.0]
[1778300958171,53.15,80462.54,18.7,0.0,0.0,0.0]
[1778300959481,53.15,80463.29,18.7,0.0,0.0,0.0]
[1778300960400,53.15,80462.84,18.7,0.0,0.0,0.0]
[1778300966552,53.15,80460.75,18.7,0.0,0.0,0.0]
[1778300968503,53.15,80460.83,18.7,0.0,0.0,0.0]
[1778300969316,53.15,80460.6,18.7,0.0,0.0,0.0]
[1778300972305,53.15,80460.6,18.7,0.0,0.0,0.0]
[1778300973041,53.15,80460.6,18.7,0.0,0.0,0.0]
[1778300972403,53.15,80460.6,18.7,0.0,0.0,0.0]
[1778300974446,53.15,80461.52,18.7,0.0,0.0,0.0]
[1778300975267,53.15,80461.25,18.7,0.0,0.0,0.0]
[1778300977424,53.15,80463.19,18.7,0.0,0.0,0.0]
[1778300978153,53.15,80463.19,18.7,0.0,0.0,0.0]
[1778300982554,53.15,80463.74,18.7,0.0,0.0,0.0]
[1778300983192,53.15,80463.58,18.7,0.0,0.0,0.0]
[1778300987449,53.15,80464.35,18.7,0.0,0.0,0.0]
[1778300988426,53.15,80467.52,18.7,0.0,0.0,0.0]
[1778300992447,53.15,80470.08,18.7,0.0,0.0,0.0]
[1778300993098,53.15,80471.54,18.7,0.0,0.0,0.0]
[1778300999693,53.15,80467.85,18.7,0.0,0.0,0.0]
[1778301000521,53.15,80468.07,18.7,0.0,0.0,0.0]
[1778301004576,53.15,80467.85,18.7,0.0,0.0,0.0]
[1778301005363,53.15,80468.96,18.7,0.0,0.0,0.0]
[1778301007055,53.15,80469.12,18.7,0.0,0.0,0.0]
[1778301007855,53.15,80470.69,18.7,0.0,0.0,0.0]
[1778301013882,53.15,80471.44,18.7,0.0,0.0,0.0]
[1778301019044,53.15,80470.82,18.7,0.0,0.0,0.0]
[1778301019614,53.15,80470.82,18.7,0.0,0.0,0.0]
[1778301025967,53.15,80472.01,18.7,0.0,0.0,0.0]
[1778301029490,53.15,80472.01,18.7,0.0,0.0,0.0]
[1778301031012,53.15,80471.14,18.7,0.0,0.0,0.0]
[1778301031059,53.15,80471.76,18.7,0.0,0.0,0.0]
[1778301034276,53.15,80471.8,18.7,0.0,0.0,0.0]
[1778301035097,53.15,80471.8,18.7,0.0,0.0,0.0]
[1778301036427,53.15,80471.9,18.7,0.0,0.0,0.0]
[1778301037371,53.15,80471.95,18.7,0.0,0.0,0.0]
[1778301040167,53.15,80472.55,18.7,0.0,0.0,0.0]
[1778301042111,53.15,80472.55,18.7,0.0,0.0,0.0]
[1778301045825,53.15,80471.84,18.7,0.0,0.0,0.0]
[1778301046545,53.15,80471.84,18.7,0.0,0.0,0.0]
[1778301048124,53.15,80462.13,18.7,0.0,0.0,0.0]
[1778301050732,53.15,80460.22,18.7,0.0,0.0,0.0]
[1778301051554,53.15,80460.22,18.7,0.0,0.0,0.0]
[1778301058194,53.15,80460.86,18.7,0.0,0.0,0.0]
[1778301062126,53.15,80460.86,18.7,0.0,0.0,0.0]
[1778301062665,53.15,80460.86,18.7,0.0,0.0,0.0]
[1778301064792,53.15,80461.09,18.7,0.0,0.0,0.0]
[1778301065647,53.15,80461.09,18.7,0.0,0.0,0.0]
[1778301067273,53.15,80461.04,18.7,0.0,0.0,0.0]
[1778301068980,53.15,80461.04,18.7,0.0,0.0,0.0]
[1778301069676,53.15,80461.04,18.7,0.0,0.0,0.0]
[1778301072233,53.15,80460.16,18.7,0.0,0.0,0.0]
[1778301077328,53.15,80461.16,18.7,0.0,0.0,0.0]
[1778301081048,53.15,80461.16,18.7,0.0,0.0,0.0]
[1778301081293,53.15,80461.16,18.7,0.0,0.0,0.0]
[1778301082363,53.15,80454.8,18.7,0.0,0.0,0.0]
[1778301087398,53.15,80453.49,18.7,0.0,0.0,0.0]
[1778301089618,53.15,80453.49,18.7,0.0,0.0,0.0]
[1778301090448,53.15,80453.79,18.7,0.0,0.0,0.0]
[1778301091426,53.15,80453.42,18.7,0.0,0.0,0.0]
[1778301092507,53.15,80453.42,18.7,0.0,0.0,0.0]
[1778301092726,53.15,80453.42,18.7,0.0,0.0,0.0]
[1778301094447,53.15,80444.99,18.7,0.0,0.0,0.0]
[1778301095198,53.15,80444.99,18.7,0.0,0.0,0.0]
[1778301096020,53.15,80444.99,18.7,0.0,0.0,0.0]
[1778301099115,53.15,80445.19,18.7,0.0,0.0,0.0]
[1778301100115,53.15,80445.93,18.7,0.0,0.0,0.0]
[1778301103510,53.15,80452.65,18.7,0.0,0.0,0.0]
[1778301108545,53.15,80453.28,18.7,0.0,0.0,0.0]
[1778301112465,53.15,80453.28,18.7,0.0,0.0,0.0]
[1778301113300,53.15,80453.28,18.7,0.0,0.0,0.0]
[1778301116513,53.15,80452.92,18.7,0.0,0.0,0.0]
[1778301117259,53.15,80452.73,18.7,0.0,0.0,0.0]
[1778301122644,53.15,80451.86,18.7,0.0,0.0,0.0]
[1778301125374,53.15,80452.57,18.7,0.0,0.0,0.0]
[1778301126222,53.15,80451.9,18.7,0.0,0.0,0.0]
[1778301131708,53.15,80452.85,18.7,0.0,0.0,0.0]
[1778301135247,53.15,80453.09,18.7,0.0,0.0,0.0]
[1778301136021,53.15,80453.09,18.7,0.0,0.0,0.0]
[1778301138656,53.15,80453.95,18.7,0.0,0.0,0.0]
[1778301139485,53.15,80454.08,18.7,0.0,0.0,0.0]
[1778301145806,53.15,80453.11,18.7,0.0,0.0,0.0]
[1778301149205,53.15,80452.41,18.7,0.0,0.0,0.0]
[1778301148827,53.15,80447.59,18.7,0.0,0.0,0.0]
[1778301149480,53.15,80447.59,18.7,0.0,0.0,0.0]
[1778301150501,53.15,80447.66,18.7,0.0,0.0,0.0]
[1778301151285,53.15,80447.49,18.7,0.0,0.0,0.0]
[1778301151850,53.15,80447.06,18.7,0.0,0.0,0.0]
[1778301154158,53.15,80446.93,18.7,0.0,0.0,0.0]
[1778301154960,53.15,80446.69,18.7,0.0,0.0,0.0]
[1778301160193,53.15,80446.17,18.7,0.0,0.0,0.0]
[1778301162456,53.15,80446.22,18.7,0.0,0.0,0.0]
[1778301165626,53.15,80446.22,18.7,0.0,0.0,0.0]
[1778301166432,53.15,80446.22,18.7,0.0,0.0,0.0]
[1778301168372,53.15,80441.88,18.7,0.0,0.0,0.0]
[1778301169054,53.15,80441.88,18.7,0.0,0.0,0.0]
[1778301177025,53.15,80443.71,18.7,0.0,0.0,0.0]
[1778301180595,53.15,80446.61,18.7,0.0,0.0,0.0]
[1778301181600,53.15,80446.46,18.7,0.0,0.0,0.0]
[1778301185332,53.15,80447.34,18.7,0.0,0.0,0.0]
[1778301186112,53.15,80447.34,18.7,0.0,0.0,0.0]
[1778301189021,53.15,80447.65,18.7,0.0,0.0,0.0]
[1778301189793,53.15,80449.36,18.7,0.0,0.0,0.0]
[1778301191828,53.15,80447.8,18.7,0.0,0.0,0.0]
[1778301193392,53.15,80447.02,18.7,0.0,0.0,0.0]
[1778301194145,53.15,80447.02,18.7,0.0,0.0,0.0]
[1778301194834,53.15,80447.05,18.7,0.0,0.0,0.0]
[1778301196987,53.15,80447.14,18.7,0.0,0.0,0.0]
[1778301197650,53.15,80448.13,18.7,0.0,0.0,0.0]
[1778301200116,53.15,80447.99,18.7,0.0,0.0,0.0]
[1778301200836,53.15,80447.99,18.7,0.0,0.0,0.0]
[1778301202519,53.15,80448.97,18.7,0.0,0.0,0.0]
[1778301203474,53.15,80451.41,18.7,0.0,0.0,0.0]
[1778301204239,53.15,80451.41,18.7,0.0,0.0,0.0]
[1778301205129,53.15,80451.41,18.7,0.0,0.0,0.0]
[1778301207504,53.15,80450.94,18.7,0.0,0.0,0.0]
[1778301208297,53.15,80450.39,18.7,0.0,0.0,0.0]
[1778301208905,53.15,80450.39,18.7,0.0,0.0,0.0]
[1778301209592,53.15,80450.45,18.7,0.0,0.0,0.0]
[1778301212273,53.15,80448.29,18.7,0.0,0.0,0.0]
[1778301212656,53.15,80448.29,18.7,0.0,0.0,0.0]
[1778301213743,53.15,80448.29,18.7,0.0,0.0,0.0]
[1778301214514,53.15,80448.29,18.7,0.0,0.0,0.0]
[1778301215407,53.15,80448.29,18.7,0.0,0.0,0.0]
[1778301219285,53.15,80447.52,18.7,0.0,0.0,0.0]
[1778301219687,53.15,80447.35,18.7,0.0,0.0,0.0]
[1778301223026,53.15,80447.33,18.7,0.0,0.0,0.0]
[1778301223681,53.15,80447.9,18.7,0.0,0.0,0.0]
[1778301233082,53.15,80447.64,18.7,0.0,0.0,0.0]
[1778301233788,53.15,80447.64,18.7,0.0,0.0,0.0]
[1778301239463,53.15,80447.93,18.7,0.0,0.0,0.0]
[1778301244498,53.15,80448.52,18.7,0.0,0.0,0.0]
[1778301245836,53.15,80448.52,18.7,0.0,0.0,0.0]
[1778301245867,53.15,80448.52,18.7,0.0,0.0,0.0]
[1778301245916,53.15,80448.52,18.7,0.0,0.0,0.0]
[1778301245930,53.15,80448.52,18.7,0.0,0.0,0.0]
[1778301246512,53.15,80459.23,18.7,0.0,0.0,0.0]
[1778301248741,53.15,80463.37,18.7,0.0,0.0,0.0]
[1778301249521,53.15,80461.87,18.7,0.0,0.0,0.0]
[1778301251548,53.15,80459.24,18.7,0.0,0.0,0.0]
[1778301254569,53.15,80459.53,18.7,0.0,0.0,0.0]
[1778301256297,53.15,80459.53,18.7,0.0,0.0,0.0]
[1778301257093,53.15,80462.67,18.7,0.0,0.0,0.0]
[1778301258502,53.15,80465.11,18.7,0.0,0.0,0.0]
[1778301259491,53.15,80465.58,18.7,0.0,0.0,0.0]
[1778301260315,53.15,80465.58,18.7,0.0,0.0,0.0]
[1778301260886,53.15,80465.66,18.7,0.0,0.0,0.0]
[1778301261663,53.15,80464.81,18.7,0.0,0.0,0.0]
[1778301262408,53.15,80464.81,18.7,0.0,0.0,0.0]
[1778301265071,53.15,80461.69,18.7,0.0,0.0,0.0]
[1778301267473,53.15,80460.24,18.7,0.0,0.0,0.0]
[1778301268959,53.15,80460.47,18.7,0.0,0.0,0.0]
[1778301269721,53.15,80460.47,18.7,0.0,0.0,0.0]
[1778301270655,53.15,80463.65,18.7,0.0,0.0,0.0]
[1778301271564,53.15,80464.77,18.7,0.0,0.0,0.0]
[1778301271572,53.15,80464.77,18.7,0.0,0.0,0.0]
[1778301275406,53.15,80464.81,18.7,0.0,0.0,0.0]
[1778301276192,53.15,80464.81,18.7,0.0,0.0,0.0]
[1778301276798,53.15,80464.81,18.7,0.0,0.0,0.0]
[1778301277575,53.15,80464.81,18.7,0.0,0.0,0.0]
[1778301283772,53.15,80465.68,18.7,0.0,0.0,0.0]
[1778301288807,53.15,80465.43,18.7,0.0,0.0,0.0]
[1778301294849,53.15,80465.88,18.7,0.0,0.0,0.0]
[1778301298553,53.15,80465.88,18.7,0.0,0.0,0.0]
[1778301299452,53.15,80465.88,18.7,0.0,0.0,0.0]
[1778301300160,53.15,80465.88,18.7,0.0,0.0,0.0]
[1778301302291,53.15,80465.91,18.7,0.0,0.0,0.0]
[1778301311968,53.15,80463.47,18.7,0.0,0.0,0.0]
[1778301317003,53.15,80465.39,18.7,0.0,0.0,0.0]
[1778301317726,53.15,80465.39,18.7,0.0,0.0,0.0]
[1778301318481,53.15,80465.35,18.7,0.0,0.0,0.0]
[1778301323411,53.15,80465.28,18.7,0.0,0.0,0.0]
[1778301324691,53.15,80465.28,18.7,0.0,0.0,0.0]
[1778301329059,53.15,80465.28,18.7,0.0,0.0,0.0]
[1778301329815,53.15,80462.98,18.7,0.0,0.0,0.0]
[1778301334123,53.15,80461.42,18.7,0.0,0.0,0.0]
[1778301334997,53.15,80461.42,18.7,0.0,0.0,0.0]
[1778301337017,53.15,80461.74,18.7,0.0,0.0,0.0]
[1778301338660,53.15,80459.36,18.7,0.0,0.0,0.0]
[1778301340248,53.15,80459.0,18.7,0.0,0.0,0.0]
[1778301346220,53.15,80458.92,18.7,0.0,0.0,0.0]
[1778301347004,53.15,80459.0,18.7,0.0,0.0,0.0]
[1778301348858,53.15,80459.2,18.7,0.0,0.0,0.0]
[1778301349675,53.15,80459.44,18.7,0.0,0.0,0.0]
[1778301353773,53.15,80459.41,18.7,0.0,0.0,0.0]
[1778301354395,53.15,80459.41,18.7,0.0,0.0,0.0]
[1778301358807,53.15,80459.37,18.7,0.0,0.0,0.0]
[1778301359581,53.15,80459.37,18.7,0.0,0.0,0.0]
[1778301360401,53.15,80459.37,18.7,0.0,0.0,0.0]
[1778301361183,53.15,80459.37,18.7,0.0,0.0,0.0]
[1778301361953,53.15,80459.37,18.7,0.0,0.0,0.0]
[1778301362561,53.15,80459.23,18.7,0.0,0.0,0.0]
[1778301363348,53.15,80459.23,18.7,0.0,0.0,0.0]
[1778301364761,53.15,80459.23,18.7,0.0,0.0,0.0]
[1778301376434,53.15,80459.34,18.7,0.0,0.0,0.0]
[1778301377977,53.15,80459.34,18.7,0.0,0.0,0.0]
[1778301378623,53.15,80459.34,18.7,0.0,0.0,0.0]
[1778301384490,53.15,80461.35,18.7,0.0,0.0,0.0]
[1778301389525,53.15,80461.37,18.7,0.0,0.0,0.0]
[1778301391118,53.15,80461.37,18.7,0.0,0.0,0.0]
[1778301391217,53.15,80461.75,18.7,0.0,0.0,0.0]
[1778301391782,53.15,80461.75,18.7,0.0,0.0,0.0]
[1778301392604,53.15,80461.29,18.7,0.0,0.0,0.0]
[1778301393295,53.15,80461.29,18.7,0.0,0.0,0.0]
[1778301394025,53.15,80461.29,18.7,0.0,0.0,0.0]
[1778301394695,53.15,80461.29,18.7,0.0,0.0,0.0]
[1778301396935,53.15,80461.29,18.7,0.0,0.0,0.0]
[1778301397656,53.15,80461.34,18.7,0.0,0.0,0.0]
[1778301398349,53.15,80461.34,18.7,0.0,0.0,0.0]
[1778301399191,53.15,80461.34,18.7,0.0,0.0,0.0]
[1778301402286,53.15,80461.73,18.7,0.0,0.0,0.0]
[1778301403708,53.15,80461.73,18.7,0.0,0.0,0.0]
[1778301410208,53.15,80461.73,18.7,0.0,0.0,0.0]
[1778301411071,53.15,80461.73,18.7,0.0,0.0,0.0]
[1778301416714,53.15,80461.75,18.7,0.0,0.0,0.0]
[1778301420736,53.15,80461.75,18.7,0.0,0.0,0.0]
[1778301421602,53.15,80461.75,18.7,0.0,0.0,0.0]
[1778301427289,53.15,80461.74,18.7,0.0,0.0,0.0]
[1778301427938,53.15,80461.74,18.7,0.0,0.0,0.0]
[1778301433833,53.15,80461.66,18.7,0.0,0.0,0.0]
[1778301438868,53.15,80463.76,18.7,0.0,0.0,0.0]
[1778301440453,53.15,80463.76,18.7,0.0,0.0,0.0]
[1778301441304,53.15,80463.82,18.7,0.0,0.0,0.0]
[1778301442909,53.15,80463.29,18.7,0.0,0.0,0.0]
[1778301442924,53.15,80463.29,18.7,0.0,0.0,0.0]
[1778301442937,53.15,80463.29,18.7,0.0,0.0,0.0]
[1778301443134,53.15,80463.29,18.7,0.0,0.0,0.0]
[1778301443903,53.15,80455.43,18.7,0.0,0.0,0.0]
[1778301446500,53.15,80453.37,18.7,0.0,0.0,0.0]
[1778301447294,53.15,80452.95,18.7,0.0,0.0,0.0]
[1778301448788,53.15,80453.02,18.7,0.0,0.0,0.0]
[1778301450329,53.15,80452.3,18.7,0.0,0.0,0.0]
[1778301450980,53.15,80450.0,18.7,0.0,0.0,0.0]
[1778301451102,53.15,80450.0,18.7,0.0,0.0,0.0]
[1778301451198,53.15,80450.0,18.7,0.0,0.0,0.0]
[1778301454361,53.15,80446.51,18.7,0.0,0.0,0.0]
[1778301456027,53.15,80443.88,18.7,0.0,0.0,0.0]
[1778301458001,53.15,80435.67,18.7,0.0,0.0,0.0]
[1778301458553,53.15,80435.67,18.7,0.0,0.0,0.0]
[1778301459307,53.15,80435.67,18.7,0.0,0.0,0.0]
[1778301461023,53.15,80428.74,18.7,0.0,0.0,0.0]
[1778301462030,53.15,80423.02,18.7,0.0,0.0,0.0]
[1778301465051,53.15,80427.71,18.7,0.0,0.0,0.0]
[1778301468072,53.15,80432.87,18.7,0.0,0.0,0.0]
[1778301469487,53.15,80432.87,18.7,0.0,0.0,0.0]
[1778301470307,53.15,80432.31,18.7,0.0,0.0,0.0]
[1778301476128,53.15,80434.57,18.7,0.0,0.0,0.0]
[1778301477410,53.15,80434.57,18.7,0.0,0.0,0.0]
[1778301478150,53.15,80434.57,18.7,0.0,0.0,0.0]
[1778301480474,53.15,80434.57,18.7,0.0,0.0,0.0]
[1778301481311,53.15,80434.74,18.7,0.0,0.0,0.0]
[1778301482339,53.15,80434.89,18.7,0.0,0.0,0.0]
[1778301482924,53.15,80434.72,18.7,0.0,0.0,0.0]
[1778301488337,53.15,80435.51,18.7,0.0,0.0,0.0]
[1778301488926,53.15,80435.04,18.7,0.0,0.0,0.0]
[1778301489765,53.15,80434.41,18.7,0.0,0.0,0.0]
[1778301492741,53.15,80435.24,18.7,0.0,0.0,0.0]
[1778301494322,53.15,80435.24,18.7,0.0,0.0,0.0]
[1778301495063,53.15,80435.24,18.7,0.0,0.0,0.0]
[1778301497528,53.15,80435.24,18.7,0.0,0.0,0.0]
[1778301498293,53.15,80435.24,18.7,0.0,0.0,0.0]
[1778301503771,53.15,80435.24,18.7,0.0,0.0,0.0]
[1778301504569,53.15,80435.24,18.7,0.0,0.0,0.0]
[1778301511703,53.15,80435.2,18.7,0.0,0.0,0.0]
[1778301512401,53.15,80435.2,18.7,0.0,0.0,0.0]
[1778301512460,53.15,80440.5,18.7,0.0,0.0,0.0]
[1778301513285,53.15,80440.5,18.7,0.0,0.0,0.0]
[1778301515623,53.15,80442.61,18.7,0.0,0.0,0.0]
[1778301516554,53.15,80442.61,18.7,0.0,0.0,0.0]
[1778301518236,53.15,80442.59,18.7,0.0,0.0,0.0]
[1778301522742,53.15,80442.31,18.7,0.0,0.0,0.0]
[1778301523530,53.15,80442.31,18.7,0.0,0.0,0.0]
[1778301525007,53.15,80442.62,18.7,0.0,0.0,0.0]
[1778301525639,53.15,80442.49,18.7,0.0,0.0,0.0]
[1778301530449,53.15,80441.95,18.7,0.0,0.0,0.0]
[1778301531374,53.15,80442.25,18.7,0.0,0.0,0.0]
[1778301536550,53.15,80438.94,18.7,0.0,0.0,0.0]
[1778301539453,53.15,80438.7,18.7,0.0,0.0,0.0]
[1778301540239,53.15,80438.88,18.7,0.0,0.0,0.0]
[1778301542571,53.15,80444.29,18.7,0.0,0.0,0.0]
[1778301543457,53.15,80444.7,18.7,0.0,0.0,0.0]
[1778301548634,53.15,80441.48,18.7,0.0,0.0,0.0]
[1778301549409,53.15,80441.48,18.7,0.0,0.0,0.0]
[1778301555686,53.15,80440.14,18.7,0.0,0.0,0.0]
[1778301560721,53.15,80439.2,18.7,0.0,0.0,0.0]
[1778301562348,53.15,80439.2,18.7,0.0,0.0,0.0]
[1778301563083,53.15,80439.2,18.7,0.0,0.0,0.0]
[1778301568547,53.15,80439.81,18.7,0.0,0.0,0.0]
[1778301569247,53.15,80439.92,18.7,0.0,0.0,0.0]
[1778301571798,53.15,80440.09,18.7,0.0,0.0,0.0]
[1778301574040,53.15,80440.29,18.7,0.0,0.0,0.0]
[1778301575590,53.15,80440.29,18.7,0.0,0.0,0.0]
[1778301577874,53.15,80440.44,18.7,0.0,0.0,0.0]
[1778301579846,53.15,80440.44,18.7,0.0,0.0,0.0]
[1778301584397,53.15,80440.32,18.7,0.0,0.0,0.0]
[1778301585350,53.15,80439.9,18.7,0.0,0.0,0.0]
[1778301588432,53.15,80441.83,18.7,0.0,0.0,0.0]
[1778301589335,53.15,80441.47,18.7,0.0,0.0,0.0]
[1778301592726,53.15,80439.65,18.7,0.0,0.0,0.0]
[1778301596027,53.15,80439.4,18.7,0.0,0.0,0.0]
[1778301597574,53.15,80439.4,18.7,0.0,0.0,0.0]
[1778301598345,53.15,80439.4,18.7,0.0,0.0,0.0]
[1778301601454,53.15,80440.53,18.7,0.0,0.0,0.0]
[1778301602357,53.15,80440.57,18.7,0.0,0.0,0.0]
[1778301602762,53.15,80440.52,18.7,0.0,0.0,0.0]
[1778301603556,53.15,80440.52,18.7,0.0,0.0,0.0]
[1778301609057,53.15,80440.89,18.7,0.0,0.0,0.0]
[1778301615488,53.15,80440.46,18.7,0.0,0.0,0.0]
[1778301616335,53.15,80440.46,18.7,0.0,0.0,0.0]
[1778301617046,53.15,80440.46,18.7,0.0,0.0,0.0]
[1778301617761,53.15,80440.46,18.7,0.0,0.0,0.0]
[1778301623155,53.15,80440.39,18.7,0.0,0.0,0.0]
[1778301625209,53.15,80440.39,18.7,0.0,0.0,0.0]
[1778301626160,53.15,80440.79,18.7,0.0,0.0,0.0]
[1778301626993,53.15,80440.45,18.7,0.0,0.0,0.0]
[1778301627611,53.15,80440.45,18.7,0.0,0.0,0.0]
[1778301629235,53.15,80440.45,18.7,0.0,0.0,0.0]
[1778301630258,53.15,80440.45,18.7,0.0,0.0,0.0]
[1778301633487,53.15,80440.45,18.7,0.0,0.0,0.0]
[1778301633585,53.15,80440.45,18.7,0.0,0.0,0.0]
[1778301634327,53.15,80440.45,18.7,0.0,0.0,0.0]
[1778301638372,53.15,80440.45,18.7,0.0,0.0,0.0]
[1778301639195,53.15,80440.41,18.7,0.0,0.0,0.0]
[1778301644302,53.15,80440.71,18.7,0.0,0.0,0.0]
[1778301645304,53.15,80440.71,18.7,0.0,0.0,0.0]
[1778301645962,53.15,80440.34,18.7,0.0,0.0,0.0]
[1778301648412,53.15,80440.34,18.7,0.0,0.0,0.0]
[1778301649168,53.15,80440.31,18.7,0.0,0.0,0.0]
[1778301652233,53.15,80440.12,18.7,0.0,0.0,0.0]
[1778301652361,53.15,80440.12,18.7,0.0,0.0,0.0]
[1778301652852,53.15,80438.66,18.7,0.0,0.0,0.0]
[1778301653661,53.15,80438.66,18.7,0.0,0.0,0.0]
[1778301653664,53.15,80432.51,18.7,0.0,0.0,0.0]
[1778301656735,53.15,80428.76,18.7,0.0,0.0,0.0]
[1778301657570,53.15,80427.9,18.7,0.0,0.0,0.0]
[1778301659407,53.15,80422.61,18.7,0.0,0.0,0.0]
[1778301661636,53.15,80418.48,18.7,0.0,0.0,0.0]
[1778301663369,53.15,80421.77,18.7,0.0,0.0,0.0]
[1778301666415,53.15,80421.03,18.7,0.0,0.0,0.0]
[1778301667184,53.15,80420.35,18.7,0.0,0.0,0.0]
[1778301668470,53.15,80427.27,18.7,0.0,0.0,0.0]
[1778301670484,53.15,80431.84,18.7,0.0,0.0,0.0]
[1778301674512,53.15,80437.09,18.7,0.0,0.0,0.0]
[1778301679547,53.15,80434.89,18.7,0.0,0.0,0.0]
[1778301681580,53.15,80436.14,18.7,0.0,0.0,0.0]
[1778301683268,53.15,80434.24,18.7,0.0,0.0,0.0]
[1778301683962,53.15,80433.99,18.7,0.0,0.0,0.0]
[1778301684586,53.15,80433.99,18.7,0.0,0.0,0.0]
[1778301685408,53.15,80433.99,18.7,0.0,0.0,0.0]
[1778301686250,53.15,80433.88,18.7,0.0,0.0,0.0]
[1778301691248,53.15,80433.74,18.7,0.0,0.0,0.0]
[1778301691347,53.15,80433.74,18.7,0.0,0.0,0.0]
[1778301692086,53.15,80433.74,18.7,0.0,0.0,0.0]
[1778301698680,53.15,80433.72,18.7,0.0,0.0,0.0]
[1778301700295,53.15,80433.21,18.7,0.0,0.0,0.0]
[1778301701605,53.15,80432.29,18.7,0.0,0.0,0.0]
[1778301701701,53.15,80426.33,18.7,0.0,0.0,0.0]
[1778301705009,53.15,80422.91,18.7,0.0,0.0,0.0]
[1778301706495,53.15,80422.91,18.7,0.0,0.0,0.0]
[1778301709549,53.15,80422.76,18.7,0.0,0.0,0.0]
[1778301710338,53.15,80422.94,18.7,0.0,0.0,0.0]
[1778301714951,53.15,80421.02,18.7,0.0,0.0,0.0]
[1778301715736,53.15,80421.02,18.7,0.0,0.0,0.0]
[1778301718999,53.15,80422.42,18.7,0.0,0.0,0.0]
[1778301720495,53.15,80423.15,18.7,0.0,0.0,0.0]
[1778301721298,53.15,80423.29,18.7,0.0,0.0,0.0]
[1778301722198,53.15,80423.29,18.7,0.0,0.0,0.0]
[1778301722745,53.15,80423.29,18.7,0.0,0.0,0.0]
[1778301723579,53.15,80423.29,18.7,0.0,0.0,0.0]
[1778301724276,53.15,80423.4,18.7,0.0,0.0,0.0]
[1778301724895,53.15,80423.4,18.7,0.0,0.0,0.0]
[1778301725671,53.15,80423.4,18.7,0.0,0.0,0.0]
[1778301726467,53.15,80423.4,18.7,0.0,0.0,0.0]
[1778301728144,53.15,80422.95,18.7,0.0,0.0,0.0]
[1778301728730,53.15,80422.95,18.7,0.0,0.0,0.0]
[1778301730908,53.15,80428.48,18.7,0.0,0.0,0.0]
[1778301732224,53.15,80428.48,18.7,0.0,0.0,0.0]
[1778301733059,53.15,80428.17,18.7,0.0,0.0,0.0]
[1778301738965,53.15,80432.5,18.7,0.0,0.0,0.0]
[1778301741444,53.15,80431.45,18.7,0.0,0.0,0.0]
[1778301742797,53.15,80432.06,18.7,0.0,0.0,0.0]
[1778301751049,53.15,80431.4,18.7,0.0,0.0,0.0]
[1778301752977,53.15,80431.06,18.7,0.0,0.0,0.0]
[1778301753635,53.15,80431.06,18.7,0.0,0.0,0.0]
[1778301759598,53.15,80431.02,18.7,0.0,0.0,0.0]
[1778301760274,53.15,80431.08,18.7,0.0,0.0,0.0]
[1778301765397,53.15,80431.07,18.7,0.0,0.0,0.0]
[1778301766706,53.15,80431.07,18.7,0.0,0.0,0.0]
[1778301772196,53.15,80431.62,18.7,0.0,0.0,0.0]
[1778301774231,53.15,80431.94,18.7,0.0,0.0,0.0]
[1778301775627,53.15,80431.49,18.7,0.0,0.0,0.0]
[1778301780252,53.15,80426.09,18.7,0.0,0.0,0.0]
[1778301781521,53.15,80426.09,18.7,0.0,0.0,0.0]
[1778301782291,53.15,80424.13,18.7,0.0,0.0,0.0]
[1778301788308,53.15,80422.25,18.7,0.0,0.0,0.0]
[1778301789376,53.15,80422.25,18.7,0.0,0.0,0.0]
[1778301792074,53.15,80422.15,18.7,0.0,0.0,0.0]
[1778301797371,53.15,80423.95,18.7,0.0,0.0,0.0]
[1778301802406,53.15,80422.73,18.7,0.0,0.0,0.0]
[1778301803148,53.15,80422.73,18.7,0.0,0.0,0.0]
[1778301804042,53.15,80422.73,18.7,0.0,0.0,0.0]
[1778301806478,53.15,80422.73,18.7,0.0,0.0,0.0]
[1778301807996,53.15,80422.23,18.7,0.0,0.0,0.0]
[1778301812476,53.15,80421.77,18.7,0.0,0.0,0.0]
[1778301813602,53.15,80421.77,18.7,0.0,0.0,0.0]
[1778301814291,53.15,80421.29,18.7,0.0,0.0,0.0]
[1778301816505,53.15,80417.98,18.7,0.0,0.0,0.0]
[1778301817277,53.15,80417.2,18.7,0.0,0.0,0.0]
[1778301822117,53.15,80412.09,18.7,0.0,0.0,0.0]
[1778301822865,53.15,80412.09,18.7,0.0,0.0,0.0]
[1778301830298,53.15,80409.86,18.7,0.0,0.0,0.0]
[1778301830607,53.15,80404.51,18.7,0.0,0.0,0.0]
[1778301831410,53.15,80404.51,18.7,0.0,0.0,0.0]
[1778301834489,53.15,80401.91,18.7,0.0,0.0,0.0]
[1778301835477,53.15,80401.95,18.7,0.0,0.0,0.0]
[1778301840674,53.15,80403.36,18.7,0.0,0.0,0.0]
[1778301844022,53.15,80403.48,18.7,0.0,0.0,0.0]
[1778301844801,53.15,80403.48,18.7,0.0,0.0,0.0]
[1778301845543,53.15,80403.48,18.7,0.0,0.0,0.0]
[1778301846232,53.15,80403.47,18.7,0.0,0.0,0.0]
[1778301851751,53.15,80403.71,18.7,0.0,0.0,0.0]
[1778301852290,53.15,80403.71,18.7,0.0,0.0,0.0]
[1778301852335,53.15,80403.71,18.7,0.0,0.0,0.0]
[1778301852758,53.15,80408.77,18.7,0.0,0.0,0.0]
[1778301854772,53.15,80414.88,18.7,0.0,0.0,0.0]
[1778301857325,53.15,80414.24,18.7,0.0,0.0,0.0]
[1778301858103,53.15,80414.27,18.7,0.0,0.0,0.0]
[1778301861934,53.15,80411.97,18.7,0.0,0.0,0.0]
[1778301862934,53.15,80411.29,18.7,0.0,0.0,0.0]
[1778301864449,53.15,80409.47,18.7,0.0,0.0,0.0]
[1778301865277,53.15,80409.43,18.7,0.0,0.0,0.0]
[1778301865869,53.15,80409.43,18.7,0.0,0.0,0.0]
[1778301866859,53.15,80409.43,18.7,0.0,0.0,0.0]
[1778301871891,53.15,80408.31,18.7,0.0,0.0,0.0]
[1778301873453,53.15,80408.27,18.7,0.0,0.0,0.0]
[1778301874273,53.15,80408.32,18.7,0.0,0.0,0.0]
[1778301879947,53.15,80400.4,18.7,0.0,0.0,0.0]
[1778301883425,53.15,80399.86,18.7,0.0,0.0,0.0]
[1778301884305,53.15,80399.86,18.7,0.0,0.0,0.0]
[1778301889311,53.15,80399.85,18.7,0.0,0.0,0.0]
[1778301890232,53.15,80399.85,18.7,0.0,0.0,0.0]
[1778301899470,53.15,80399.89,18.7,0.0,0.0,0.0]
[1778301900318,53.15,80399.89,18.7,0.0,0.0,0.0]
[1778301904027,53.15,80399.95,18.7,0.0,0.0,0.0]
[1778301905546,53.15,80399.95,18.7,0.0,0.0,0.0]
[1778301905558,53.15,80404.41,18.7,0.0,0.0,0.0]
[1778301907254,53.15,80406.73,18.7,0.0,0.0,0.0]
[1778301907651,53.15,80406.73,18.7,0.0,0.0,0.0]
[1778301909153,53.15,80399.41,18.7,0.0,0.0,0.0]
[1778301914553,53.15,80403.23,18.7,0.0,0.0,0.0]
[1778301915361,53.15,80402.91,18.7,0.0,0.0,0.0]
[1778301917678,53.15,80403.33,18.7,0.0,0.0,0.0]
[1778301918512,53.15,80404.55,18.7,0.0,0.0,0.0]
[1778301918584,53.15,80412.24,18.7,0.0,0.0,0.0]
[1778301924179,53.15,80416.18,18.7,0.0,0.0,0.0]
[1778301924802,53.15,80416.18,18.7,0.0,0.0,0.0]
[1778301926384,53.15,80416.18,18.7,0.0,0.0,0.0]
[1778301927225,53.15,80416.18,18.7,0.0,0.0,0.0]
[1778301929294,53.15,80421.53,18.7,0.0,0.0,0.0]
[1778301930083,53.15,80421.53,18.7,0.0,0.0,0.0]
[1778301930995,53.15,80421.53,18.7,0.0,0.0,0.0]
[1778301931309,53.15,80422.07,18.7,0.0,0.0,0.0]
[1778301933322,53.15,80417.02,18.7,0.0,0.0,0.0]
[1778301935336,53.15,80421.85,18.7,0.0,0.0,0.0]
[1778301936343,53.15,80426.87,18.7,0.0,0.0,0.0]
[1778301940109,53.15,80428.63,18.7,0.0,0.0,0.0]
[1778301942276,53.15,80427.15,18.7,0.0,0.0,0.0]
[1778301947460,53.15,80430.25,18.7,0.0,0.0,0.0]
[1778301948408,53.15,80430.25,18.7,0.0,0.0,0.0]
[1778301948431,53.15,80436.12,18.7,0.0,0.0,0.0]
[1778301950036,53.15,80436.12,18.7,0.0,0.0,0.0]
[1778301950749,53.15,80437.62,18.7,0.0,0.0,0.0]
[1778301954836,53.15,80437.53,18.7,0.0,0.0,0.0]
[1778301957469,53.15,80431.64,18.7,0.0,0.0,0.0]
[1778301961527,53.15,80438.22,18.7,0.0,0.0,0.0]
[1778301962534,53.15,80444.04,18.7,0.0,0.0,0.0]
[1778301964594,53.15,80444.47,18.7,0.0,0.0,0.0]
[1778301965379,53.15,80444.31,18.7,0.0,0.0,0.0]
[1778301967012,53.15,80444.31,18.7,0.0,0.0,0.0]
[1778301967622,53.15,80444.61,18.7,0.0,0.0,0.0]
[1778301973614,53.15,80443.97,18.7,0.0,0.0,0.0]
[1778301975008,53.15,80443.97,18.7,0.0,0.0,0.0]
[1778301975624,53.15,80443.97,18.7,0.0,0.0,0.0]
[1778301980319,53.15,80443.89,18.7,0.0,0.0,0.0]
[1778301981107,53.15,80443.89,18.7,0.0,0.0,0.0]
[1778301981687,53.15,80443.91,18.7,0.0,0.0,0.0]
[1778301982617,53.15,80443.89,18.7,0.0,0.0,0.0]
[1778301984069,53.15,80443.89,18.7,0.0,0.0,0.0]
[1778301984792,53.15,80443.89,18.7,0.0,0.0,0.0]
[1778301987619,53.15,80443.91,18.7,0.0,0.0,0.0]
[1778301988589,53.15,80443.91,18.7,0.0,0.0,0.0]
[1778301989468,53.15,80444.05,18.7,0.0,0.0,0.0]
[1778301990486,53.15,80443.91,18.7,0.0,0.0,0.0]
[1778301991252,53.15,80443.91,18.7,0.0,0.0,0.0]
[1778301991350,53.15,80443.91,18.7,0.0,0.0,0.0]
[1778301993133,53.15,80444.04,18.7,0.0,0.0,0.0]
[1778301997516,53.15,80443.09,18.7,0.0,0.0,0.0]
[1778301998150,53.15,80443.26,18.7,0.0,0.0,0.0]
[1778301998807,53.15,80443.26,18.7,0.0,0.0,0.0]
[1778302002241,53.15,80443.23,18.7,0.0,0.0,0.0]
[1778302007859,53.15,80440.73,18.7,0.0,0.0,0.0]
[1778302010317,53.15,80440.38,18.7,0.0,0.0,0.0]
[1778302011045,53.15,80440.38,18.7,0.0,0.0,0.0]
[1778302015475,53.15,80440.33,18.7,0.0,0.0,0.0]
[1778302016224,53.15,80440.26,18.7,0.0,0.0,0.0]
[1778302017814,53.15,80440.14,18.7,0.0,0.0,0.0]
[1778302018599,53.15,80440.05,18.7,0.0,0.0,0.0]
[1778302020043,53.15,80440.05,18.7,0.0,0.0,0.0]
[1778302020627,53.15,80440.05,18.7,0.0,0.0,0.0]
[1778302021525,53.15,80440.05,18.7,0.0,0.0,0.0]
[1778302021957,53.15,80434.21,18.7,0.0,0.0,0.0]
[1778302022438,53.15,80434.21,18.7,0.0,0.0,0.0]
[1778302022964,53.15,80429.85,18.7,0.0,0.0,0.0]
[1778302023962,53.15,80429.85,18.7,0.0,0.0,0.0]
[1778302024588,53.15,80430.37,18.7,0.0,0.0,0.0]
[1778302026511,53.15,80429.78,18.7,0.0,0.0,0.0]
[1778302026531,53.15,80429.78,18.7,0.0,0.0,0.0]
[1778302026546,53.15,80429.78,18.7,0.0,0.0,0.0]
[1778302027382,53.15,80427.86,18.7,0.0,0.0,0.0]
[1778302033034,53.15,80424.06,18.7,0.0,0.0,0.0]
[1778302038069,53.15,80425.36,18.7,0.0,0.0,0.0]
[1778302039529,53.15,80426.38,18.7,0.0,0.0,0.0]
[1778302041152,53.15,80427.26,18.7,0.0,0.0,0.0]
[1778302042683,53.15,80429.09,18.7,0.0,0.0,0.0]
[1778302042752,53.15,80429.09,18.7,0.0,0.0,0.0]
[1778302045262,53.15,80433.71,18.7,0.0,0.0,0.0]
[1778302045805,53.15,80433.71,18.7,0.0,0.0,0.0]
[1778302048382,53.15,80437.91,18.7,0.0,0.0,0.0]
[1778302049075,53.15,80437.91,18.7,0.0,0.0,0.0]
[1778302052176,53.15,80440.63,18.7,0.0,0.0,0.0]
[1778302055057,53.15,80440.86,18.7,0.0,0.0,0.0]
[1778302056021,53.15,80440.82,18.7,0.0,0.0,0.0]
[1778302056599,53.15,80440.82,18.7,0.0,0.0,0.0]
[1778302057403,53.15,80440.82,18.7,0.0,0.0,0.0]
[1778302064260,53.15,80440.69,18.7,0.0,0.0,0.0]
[1778302066757,53.15,80440.67,18.7,0.0,0.0,0.0]
[1778302067629,53.15,80440.67,18.7,0.0,0.0,0.0]
[1778302074331,53.15,80440.53,18.7,0.0,0.0,0.0]
[1778302076608,53.15,80440.53,18.7,0.0,0.0,0.0]
[1778302077440,53.15,80440.47,18.7,0.0,0.0,0.0]
[1778302081381,53.15,80432.85,18.7,0.0,0.0,0.0]
[1778302084701,53.15,80431.87,18.7,0.0,0.0,0.0]
[1778302085200,53.15,80431.87,18.7,0.0,0.0,0.0]
[1778302086415,53.15,80436.39,18.7,0.0,0.0,0.0]
[1778302088429,53.15,80440.92,18.7,0.0,0.0,0.0]
[1778302093464,53.15,80441.84,18.7,0.0,0.0,0.0]
[1778302094497,53.15,80441.84,18.7,0.0,0.0,0.0]
[1778302095120,53.15,80441.84,18.7,0.0,0.0,0.0]
[1778302096910,53.15,80443.69,18.7,0.0,0.0,0.0]
[1778302097559,53.15,80444.86,18.7,0.0,0.0,0.0]
[1778302102265,53.15,80449.56,18.7,0.0,0.0,0.0]
[1778302103079,53.15,80449.56,18.7,0.0,0.0,0.0]
[1778302105389,53.15,80448.32,18.7,0.0,0.0,0.0]
[1778302107039,53.15,80446.82,18.7,0.0,0.0,0.0]
[1778302110386,53.15,80447.93,18.7,0.0,0.0,0.0]
[1778302111141,53.15,80447.93,18.7,0.0,0.0,0.0]
[1778302111836,53.15,80447.96,18.7,0.0,0.0,0.0]
[1778302111868,53.15,80447.96,18.7,0.0,0.0,0.0]
[1778302112719,53.15,80447.96,18.7,0.0,0.0,0.0]
[1778302115680,53.15,80447.96,18.7,0.0,0.0,0.0]
[1778302116461,53.15,80447.96,18.7,0.0,0.0,0.0]
[1778302117320,53.15,80447.96,18.7,0.0,0.0,0.0]
[1778302118036,53.15,80447.96,18.7,0.0,0.0,0.0]
[1778302118664,53.15,80447.96,18.7,0.0,0.0,0.0]
[1778302119816,53.15,80447.96,18.7,0.0,0.0,0.0]
[1778302125689,53.15,80449.11,18.7,0.0,0.0,0.0]
[1778302126355,53.15,80449.11,18.7,0.0,0.0,0.0]
[1778302127938,53.15,80449.11,18.7,0.0,0.0,0.0]
[1778302129717,53.15,80454.09,18.7,0.0,0.0,0.0]
[1778302134752,53.15,80455.14,18.7,0.0,0.0,0.0]
[1778302137666,53.15,80454.07,18.7,0.0,0.0,0.0]
[1778302138508,53.15,80453.96,18.7,0.0,0.0,0.0]
[1778302139256,53.15,80453.96,18.7,0.0,0.0,0.0]
[1778302140100,53.15,80453.9,18.7,0.0,0.0,0.0]
[1778302142515,53.15,80453.41,18.7,0.0,0.0,0.0]
[1778302142530,53.15,80453.41,18.7,0.0,0.0,0.0]
[1778302142808,53.15,80448.91,18.7,0.0,0.0,0.0]
[1778302143377,53.15,80448.91,18.7,0.0,0.0,0.0]
[1778302143396,53.15,80448.91,18.7,0.0,0.0,0.0]
[1778302144822,53.15,80444.44,18.7,0.0,0.0,0.0]
[1778302150125,53.15,80442.75,18.7,0.0,0.0,0.0]
[1778302152081,53.15,80442.72,18.7,0.0,0.0,0.0]
[1778302153198,53.15,80442.72,18.7,0.0,0.0,0.0]
[1778302154111,53.15,80442.78,18.7,0.0,0.0,0.0]
[1778302156529,53.15,80444.22,18.7,0.0,0.0,0.0]
[1778302157470,53.15,80444.22,18.7,0.0,0.0,0.0]
[1778302158395,53.15,80446.91,18.7,0.0,0.0,0.0]
[1778302159135,53.15,80446.91,18.7,0.0,0.0,0.0]
[1778302161425,53.15,80447.03,18.7,0.0,0.0,0.0]
[1778302162426,53.15,80447.41,18.7,0.0,0.0,0.0]
[1778302166216,53.15,80447.4,18.7,0.0,0.0,0.0]
[1778302168031,53.15,80448.63,18.7,0.0,0.0,0.0]
[1778302171004,53.15,80447.36,18.7,0.0,0.0,0.0]
[1778302174027,53.15,80438.76,18.7,0.0,0.0,0.0]
[1778302177245,53.15,80438.81,18.7,0.0,0.0,0.0]
[1778302177952,53.15,80438.78,18.7,0.0,0.0,0.0]
[1778302179568,53.15,80438.99,18.7,0.0,0.0,0.0]
[1778302180195,53.15,80438.99,18.7,0.0,0.0,0.0]
[1778302183626,53.15,80437.2,18.7,0.0,0.0,0.0]
[1778302184381,53.15,80437.2,18.7,0.0,0.0,0.0]
[1778302187379,53.15,80439.4,18.7,0.0,0.0,0.0]
[1778302188115,53.15,80439.4,18.7,0.0,0.0,0.0]
[1778302189461,53.15,80437.92,18.7,0.0,0.0,0.0]
[1778302190265,53.15,80437.92,18.7,0.0,0.0,0.0]
[1778302196181,53.15,80436.49,18.7,0.0,0.0,0.0]
[1778302196695,53.15,80436.49,18.7,0.0,0.0,0.0]
[1778302197480,53.15,80436.78,18.7,0.0,0.0,0.0]
[1778302203230,53.15,80436.51,18.7,0.0,0.0,0.0]
[1778302204824,53.15,80436.55,18.7,0.0,0.0,0.0]
[1778302205360,53.15,80436.55,18.7,0.0,0.0,0.0]
[1778302206691,53.15,80437.27,18.7,0.0,0.0,0.0]
[1778302207248,53.15,80437.27,18.7,0.0,0.0,0.0]
[1778302209272,53.15,80443.09,18.7,0.0,0.0,0.0]
[1778302209715,53.15,80443.09,18.7,0.0,0.0,0.0]
[1778302209933,53.15,80443.09,18.7,0.0,0.0,0.0]
[1778302211782,53.15,80447.21,18.7,0.0,0.0,0.0]
[1778302212282,53.15,80447.21,18.7,0.0,0.0,0.0]
[1778302217329,53.15,80448.88,18.7,0.0,0.0,0.0]
[1778302217863,53.15,80448.88,18.7,0.0,0.0,0.0]
[1778302218645,53.15,80448.8,18.7,0.0,0.0,0.0]
[1778302220203,53.15,80448.8,18.7,0.0,0.0,0.0]
[1778302220744,53.15,80448.8,18.7,0.0,0.0,0.0]
[1778302223198,53.15,80448.8,18.7,0.0,0.0,0.0]
[1778302223722,53.15,80448.39,18.7,0.0,0.0,0.0]
[1778302228564,53.15,80449.6,18.7,0.0,0.0,0.0]
[1778302229201,53.15,80449.6,18.7,0.0,0.0,0.0]
[1778302229782,53.15,80448.86,18.7,0.0,0.0,0.0]
[1778302230299,53.15,80448.86,18.7,0.0,0.0,0.0]
[1778302231427,53.15,80449.24,18.7,0.0,0.0,0.0]
[1778302236462,53.15,80448.95,18.7,0.0,0.0,0.0]
[1778302242182,53.15,80449.38,18.7,0.0,0.0,0.0]
[1778302243100,53.15,80448.68,18.7,0.0,0.0,0.0]
[1778302246709,53.15,80448.53,18.7,0.0,0.0,0.0]
[1778302247538,53.15,80448.64,18.7,0.0,0.0,0.0]
[1778302251344,53.15,80448.42,18.7,0.0,0.0,0.0]
[1778302252117,53.15,80448.38,18.7,0.0,0.0,0.0]
[1778302255707,53.15,80448.38,18.7,0.0,0.0,0.0]
[1778302256575,53.15,80449.03,18.7,0.0,0.0,0.0]
[1778302257338,53.15,80449.03,18.7,0.0,0.0,0.0]
[1778302258089,53.15,80449.41,18.7,0.0,0.0,0.0]
[1778302260548,53.15,80449.68,18.7,0.0,0.0,0.0]
[1778302261132,53.15,80449.68,18.7,0.0,0.0,0.0]
[1778302261841,53.15,80450.01,18.7,0.0,0.0,0.0]
[1778302261931,53.15,80456.03,18.7,0.0,0.0,0.0]
[1778302262564,53.15,80456.03,18.7,0.0,0.0,0.0]
[1778302267679,53.15,80461.23,18.7,0.0,0.0,0.0]
[1778302272130,53.15,80462.32,18.7,0.0,0.0,0.0]
[1778302273008,53.15,80463.43,18.7,0.0,0.0,0.0]
[1778302273762,53.15,80463.92,18.7,0.0,0.0,0.0]
[1778302275340,53.15,80463.92,18.7,0.0,0.0,0.0]
[1778302285509,53.15,80464.06,18.7,0.0,0.0,0.0]
[1778302286502,53.15,80464.09,18.7,0.0,0.0,0.0]
[1778302288743,53.15,80464.08,18.7,0.0,0.0,0.0]
[1778302289487,53.15,80464.08,18.7,0.0,0.0,0.0]
[1778302291848,53.15,80463.78,18.7,0.0,0.0,0.0]
[1778302292601,53.15,80463.78,18.7,0.0,0.0,0.0]
[1778302293352,53.15,80463.78,18.7,0.0,0.0,0.0]
[1778302295876,53.15,80454.13,18.7,0.0,0.0,0.0]
[1778302296883,53.15,80443.21,18.7,0.0,0.0,0.0]
[1778302301918,53.15,80440.77,18.7,0.0,0.0,0.0]
[1778302307497,53.15,80444.84,18.7,0.0,0.0,0.0]
[1778302308289,53.15,80444.84,18.7,0.0,0.0,0.0]
[1778302312622,53.15,80444.38,18.7,0.0,0.0,0.0]
[1778302314128,53.15,80444.81,18.7,0.0,0.0,0.0]
[1778302315593,53.15,80444.71,18.7,0.0,0.0,0.0]
[1778302316348,53.15,80444.71,18.7,0.0,0.0,0.0]
[1778302317146,53.15,80444.79,18.7,0.0,0.0,0.0]
[1778302317865,53.15,80444.78,18.7,0.0,0.0,0.0]
[1778302325080,53.15,80443.88,18.7,0.0,0.0,0.0]
[1778302330115,53.15,80444.36,18.7,0.0,0.0,0.0]
[1778302335150,53.15,80444.23,18.7,0.0,0.0,0.0]
[1778302337671,53.15,80444.23,18.7,0.0,0.0,0.0]
[1778302338602,53.15,80444.37,18.7,0.0,0.0,0.0]
[1778302342857,53.15,80444.44,18.7,0.0,0.0,0.0]
[1778302343616,53.15,80444.44,18.7,0.0,0.0,0.0]
[1778302348241,53.15,80438.57,18.7,0.0,0.0,0.0]
[1778302351262,53.15,80436.83,18.7,0.0,0.0,0.0]
[1778302352403,53.15,80436.83,18.7,0.0,0.0,0.0]
[1778302353192,53.15,80436.4,18.7,0.0,0.0,0.0]
[1778302355558,53.15,80433.72,18.7,0.0,0.0,0.0]
[1778302356502,53.15,80431.91,18.7,0.0,0.0,0.0]
[1778302357136,53.15,80431.91,18.7,0.0,0.0,0.0]
[1778302357894,53.15,80434.0,18.7,0.0,0.0,0.0]
[1778302363348,53.15,80433.62,18.7,0.0,0.0,0.0]
[1778302370397,53.15,80431.96,18.7,0.0,0.0,0.0]
[1778302371961,53.15,80431.75,18.7,0.0,0.0,0.0]
[1778302372673,53.15,80431.4,18.7,0.0,0.0,0.0]
[1778302375625,53.15,80431.5,18.7,0.0,0.0,0.0]
[1778302376490,53.15,80431.5,18.7,0.0,0.0,0.0]
[1778302377446,53.15,80426.67,18.7,0.0,0.0,0.0]
[1778302382483,53.15,80418.9,18.7,0.0,0.0,0.0]
[1778302386595,53.15,80415.95,18.7,0.0,0.0,0.0]
[1778302387445,53.15,80415.95,18.7,0.0,0.0,0.0]
[1778302392553,53.15,80416.49,18.7,0.0,0.0,0.0]
[1778302395433,53.15,80416.55,18.7,0.0,0.0,0.0]
[1778302396822,53.15,80416.55,18.7,0.0,0.0,0.0]
[1778302400551,53.15,80416.55,18.7,0.0,0.0,0.0]
[1778302401360,53.15,80416.55,18.7,0.0,0.0,0.0]
[1778302402273,53.15,80416.55,18.7,0.0,0.0,0.0]
[1778302403070,53.15,80416.51,18.7,0.0,0.0,0.0]
[1778302411097,53.15,80415.36,18.7,0.0,0.0,0.0]
[1778302411196,53.15,80415.36,18.7,0.0,0.0,0.0]
[1778302411822,53.15,80415.36,18.7,0.0,0.0,0.0]
[1778302416038,53.15,80415.35,18.7,0.0,0.0,0.0]
[1778302416587,53.15,80415.35,18.7,0.0,0.0,0.0]
[1778302422763,53.15,80417.65,18.7,0.0,0.0,0.0]
[1778302427798,53.15,80414.91,18.7,0.0,0.0,0.0]
[1778302432833,53.15,80413.62,18.7,0.0,0.0,0.0]
[1778302435483,53.15,80413.96,18.7,0.0,0.0,0.0]
[1778302435778,53.15,80413.93,18.7,0.0,0.0,0.0]
[1778302439147,53.15,80412.35,18.7,0.0,0.0,0.0]
[1778302439258,53.15,80412.35,18.7,0.0,0.0,0.0]
[1778302440767,53.15,80410.83,18.7,0.0,0.0,0.0]
[1778302442687,53.15,80407.39,18.7,0.0,0.0,0.0]
[1778302444030,53.15,80407.34,18.7,0.0,0.0,0.0]
[1778302444104,53.15,80407.34,18.7,0.0,0.0,0.0]
[1778302444297,53.15,80407.34,18.7,0.0,0.0,0.0]
[1778302445010,53.15,80406.79,18.7,0.0,0.0,0.0]
[1778302445147,53.15,80406.79,18.7,0.0,0.0,0.0]
[1778302445176,53.15,80392.52,18.7,0.0,0.0,0.0]
[1778302445924,53.15,80388.16,18.7,0.0,0.0,0.0]
[1778302446659,53.15,80388.16,18.7,0.0,0.0,0.0]
[1778302447504,53.15,80388.16,18.7,0.0,0.0,0.0]
[1778302448298,53.15,80386.97,18.7,0.0,0.0,0.0]
[1778302449177,53.15,80386.35,18.7,0.0,0.0,0.0]
[1778302452278,53.15,80387.59,18.7,0.0,0.0,0.0]
[1778302458008,53.15,80376.43,18.7,0.0,0.0,0.0]
[1778302462205,53.15,80378.72,18.7,0.0,0.0,0.0]
[1778302462928,53.15,80376.46,18.7,0.0,0.0,0.0]
[1778302463657,53.15,80377.2,18.7,0.0,0.0,0.0]
[1778302464504,53.15,80377.2,18.7,0.0,0.0,0.0]
[1778302471102,53.15,80378.48,18.7,0.0,0.0,0.0]
[1778302474510,53.15,80378.48,18.7,0.0,0.0,0.0]
[1778302475427,53.15,80377.03,18.7,0.0,0.0,0.0]
[1778302477672,53.15,80377.57,18.7,0.0,0.0,0.0]
[1778302478408,53.15,80377.57,18.7,0.0,0.0,0.0]
[1778302483004,53.15,80377.31,18.7,0.0,0.0,0.0]
[1778302483595,53.15,80377.31,18.7,0.0,0.0,0.0]
[1778302484368,53.15,80376.89,18.7,0.0,0.0,0.0]
[1778302485165,53.15,80377.07,18.7,0.0,0.0,0.0]
[1778302490239,53.15,80377.5,18.7,0.0,0.0,0.0]
[1778302491322,53.15,80377.5,18.7,0.0,0.0,0.0]
[1778302493324,53.15,80376.97,18.7,0.0,0.0,0.0]
[1778302494623,53.15,80377.13,18.7,0.0,0.0,0.0]
[1778302495504,53.15,80377.13,18.7,0.0,0.0,0.0]
[1778302498513,53.15,80377.71,18.7,0.0,0.0,0.0]
[1778302499748,53.15,80377.71,18.7,0.0,0.0,0.0]
[1778302500533,53.15,80377.71,18.7,0.0,0.0,0.0]
[1778302501313,53.15,80377.71,18.7,0.0,0.0,0.0]
[1778302506251,53.15,80377.96,18.7,0.0,0.0,0.0]
[1778302507719,53.15,80380.67,18.7,0.0,0.0,0.0]
[1778302508438,53.15,80384.5,18.7,0.0,0.0,0.0]
[1778302509162,53.15,80384.46,18.7,0.0,0.0,0.0]
[1778302514407,53.15,80385.38,18.7,0.0,0.0,0.0]
[1778302517000,53.15,80385.42,18.7,0.0,0.0,0.0]
[1778302517726,53.15,80385.42,18.7,0.0,0.0,0.0]
[1778302521301,53.15,80387.31,18.7,0.0,0.0,0.0]
[1778302522106,53.15,80387.55,18.7,0.0,0.0,0.0]
[1778302523622,53.15,80387.32,18.7,0.0,0.0,0.0]
[1778302525208,53.15,80387.0,18.7,0.0,0.0,0.0]
[1778302527498,53.15,80392.53,18.7,0.0,0.0,0.0]
[1778302531526,53.15,80394.86,18.7,0.0,0.0,0.0]
[1778302531902,53.15,80394.86,18.7,0.0,0.0,0.0]
[1778302532667,53.15,80394.86,18.7,0.0,0.0,0.0]
[1778302536042,53.15,80394.35,18.7,0.0,0.0,0.0]
[1778302536644,53.15,80394.35,18.7,0.0,0.0,0.0]
[1778302542603,53.15,80400.94,18.7,0.0,0.0,0.0]
[1778302543760,53.15,80400.94,18.7,0.0,0.0,0.0]
[1778302544662,53.15,80403.7,18.7,0.0,0.0,0.0]
[1778302545246,53.15,80403.7,18.7,0.0,0.0,0.0]
[1778302545413,53.15,80403.7,18.7,0.0,0.0,0.0]
[1778302546631,53.15,80408.54,18.7,0.0,0.0,0.0]
[1778302547858,53.15,80409.95,18.7,0.0,0.0,0.0]
[1778302548585,53.15,80409.95,18.7,0.0,0.0,0.0]
[1778302551922,53.15,80408.16,18.7,0.0,0.0,0.0]
[1778302552725,53.15,80408.16,18.7,0.0,0.0,0.0]
[1778302556712,53.15,80406.2,18.7,0.0,0.0,0.0]
[1778302557566,53.15,80406.2,18.7,0.0,0.0,0.0]
[1778302558930,53.15,80406.15,18.7,0.0,0.0,0.0]
[1778302559076,53.15,80406.15,18.7,0.0,0.0,0.0]
[1778302559725,53.15,80406.15,18.7,0.0,0.0,0.0]
[1778302560492,53.15,80404.9,18.7,0.0,0.0,0.0]
[1778302563005,53.15,80405.34,18.7,0.0,0.0,0.0]
[1778302563108,53.15,80405.34,18.7,0.0,0.0,0.0]
[1778302566549,53.15,80401.6,18.7,0.0,0.0,0.0]
[1778302567328,53.15,80401.78,18.7,0.0,0.0,0.0]
[1778302570217,53.15,80402.02,18.7,0.0,0.0,0.0]
[1778302572159,53.15,80402.23,18.7,0.0,0.0,0.0]
[1778302572901,53.15,80402.23,18.7,0.0,0.0,0.0]
[1778302573597,53.15,80402.23,18.7,0.0,0.0,0.0]
[1778302578793,53.15,80402.32,18.7,0.0,0.0,0.0]
[1778302579630,53.15,80402.03,18.7,0.0,0.0,0.0]
[1778302580449,53.15,80402.03,18.7,0.0,0.0,0.0]
[1778302581378,53.15,80402.42,18.7,0.0,0.0,0.0]
[1778302582684,53.15,80402.49,18.7,0.0,0.0,0.0]
[1778302582900,53.15,80402.49,18.7,0.0,0.0,0.0]
[1778302584669,53.15,80402.49,18.7,0.0,0.0,0.0]
[1778302585762,53.15,80402.29,18.7,0.0,0.0,0.0]
[1778302592955,53.15,80402.19,18.7,0.0,0.0,0.0]
[1778302596551,53.15,80402.27,18.7,0.0,0.0,0.0]
[1778302597201,53.15,80402.27,18.7,0.0,0.0,0.0]
[1778302604591,53.15,80402.56,18.7,0.0,0.0,0.0]
[1778302604937,53.15,80402.6,18.7,0.0,0.0,0.0]
[1778302606410,53.15,80399.09,18.7,0.0,0.0,0.0]
[1778302606413,53.15,80392.07,18.7,0.0,0.0,0.0]
[1778302606992,53.15,80392.07,18.7,0.0,0.0,0.0]
[1778302612088,53.15,80387.97,18.7,0.0,0.0,0.0]
[1778302616246,53.15,80387.52,18.7,0.0,0.0,0.0]
[1778302616837,53.15,80387.52,18.7,0.0,0.0,0.0]
[1778302617657,53.15,80387.46,18.7,0.0,0.0,0.0]
[1778302618326,53.15,80387.14,18.7,0.0,0.0,0.0]
[1778302619703,53.15,80387.07,18.7,0.0,0.0,0.0]
[1778302621459,53.15,80390.96,18.7,0.0,0.0,0.0]
[1778302625181,53.15,80377.33,18.7,0.0,0.0,0.0]
[1778302626775,53.15,80377.33,18.7,0.0,0.0,0.0]
[1778302627494,53.15,80375.92,18.7,0.0,0.0,0.0]
[1778302629664,53.15,80377.71,18.7,0.0,0.0,0.0]
[1778302630441,53.15,80378.38,18.7,0.0,0.0,0.0]
[1778302636258,53.15,80376.25,18.7,0.0,0.0,0.0]
[1778302639596,53.15,80376.37,18.7,0.0,0.0,0.0]
[1778302640176,53.15,80376.99,18.7,0.0,0.0,0.0]
[1778302641360,53.15,80381.01,18.7,0.0,0.0,0.0]
[1778302642202,53.15,80382.77,18.7,0.0,0.0,0.0]
[1778302647477,53.15,80385.45,18.7,0.0,0.0,0.0]
[1778302648304,53.15,80385.22,18.7,0.0,0.0,0.0]
[1778302656281,53.15,80383.11,18.7,0.0,0.0,0.0]
[1778302656398,53.15,80382.91,18.7,0.0,0.0,0.0]
[1778302657118,53.15,80382.91,18.7,0.0,0.0,0.0]
[1778302658434,53.15,80382.29,18.7,0.0,0.0,0.0]
[1778302658965,53.15,80382.29,18.7,0.0,0.0,0.0]
[1778302660426,53.15,80390.32,18.7,0.0,0.0,0.0]
[1778302662440,53.15,80395.23,18.7,0.0,0.0,0.0]
[1778302664010,53.15,80395.15,18.7,0.0,0.0,0.0]
[1778302666616,53.15,80395.13,18.7,0.0,0.0,0.0]
[1778302672510,53.15,80392.24,18.7,0.0,0.0,0.0]
[1778302677546,53.15,80391.44,18.7,0.0,0.0,0.0]
[1778302679471,53.15,80390.18,18.7,0.0,0.0,0.0]
[1778302680433,53.15,80388.66,18.7,0.0,0.0,0.0]
[1778302684323,53.15,80384.96,18.7,0.0,0.0,0.0]
[1778302686431,53.15,80382.13,18.7,0.0,0.0,0.0]
[1778302688112,53.15,80380.07,18.7,0.0,0.0,0.0]
[1778302689518,53.15,80379.84,18.7,0.0,0.0,0.0]
[1778302689736,53.15,80379.84,18.7,0.0,0.0,0.0]
[1778302690639,53.15,80387.75,18.7,0.0,0.0,0.0]
[1778302692184,53.15,80388.12,18.7,0.0,0.0,0.0]
[1778302692747,53.15,80388.12,18.7,0.0,0.0,0.0]
[1778302693592,53.15,80387.85,18.7,0.0,0.0,0.0]
[1778302696472,53.15,80387.62,18.7,0.0,0.0,0.0]
[1778302697320,53.15,80389.62,18.7,0.0,0.0,0.0]
[1778302700709,53.15,80383.04,18.7,0.0,0.0,0.0]
[1778302701255,53.15,80383.04,18.7,0.0,0.0,0.0]
[1778302701500,53.15,80383.04,18.7,0.0,0.0,0.0]
[1778302701716,53.15,80378.6,18.7,0.0,0.0,0.0]
[1778302702281,53.15,80378.6,18.7,0.0,0.0,0.0]
[1778302702951,53.15,80378.6,18.7,0.0,0.0,0.0]
[1778302709674,53.15,80376.43,18.7,0.0,0.0,0.0]
[1778302710503,53.15,80376.43,18.7,0.0,0.0,0.0]
[1778302712793,53.15,80375.36,18.7,0.0,0.0,0.0]
[1778302717828,53.15,80377.23,18.7,0.0,0.0,0.0]
[1778302722863,53.15,80375.97,18.7,0.0,0.0,0.0]
[1778302723713,53.15,80375.97,18.7,0.0,0.0,0.0]
[1778302724520,53.15,80376.49,18.7,0.0,0.0,0.0]
[1778302725281,53.15,80375.36,18.7,0.0,0.0,0.0]
[1778302725315,53.15,80375.36,18.7,0.0,0.0,0.0]
[1778302727811,53.15,80371.35,18.7,0.0,0.0,0.0]
[1778302728616,53.15,80370.83,18.7,0.0,0.0,0.0]
[1778302730027,53.15,80370.84,18.7,0.0,0.0,0.0]
[1778302730755,53.15,80370.84,18.7,0.0,0.0,0.0]
[1778302737690,53.15,80368.78,18.7,0.0,0.0,0.0]
[1778302738451,53.15,80371.81,18.7,0.0,0.0,0.0]
[1778302740597,53.15,80376.92,18.7,0.0,0.0,0.0]
[1778302741491,53.15,80380.08,18.7,0.0,0.0,0.0]
[1778302742462,53.15,80380.19,18.7,0.0,0.0,0.0]
[1778302743139,53.15,80380.99,18.7,0.0,0.0,0.0]
[1778302743749,53.15,80380.99,18.7,0.0,0.0,0.0]
[1778302745430,53.15,80382.21,18.7,0.0,0.0,0.0]
[1778302748534,53.15,80382.48,18.7,0.0,0.0,0.0]
[1778302751065,53.15,80388.73,18.7,0.0,0.0,0.0]
[1778302752140,53.15,80388.73,18.7,0.0,0.0,0.0]
[1778302753011,53.15,80388.73,18.7,0.0,0.0,0.0]
[1778302753735,53.15,80388.47,18.7,0.0,0.0,0.0]
[1778302758027,53.15,80388.32,18.7,0.0,0.0,0.0]
[1778302759515,53.15,80388.61,18.7,0.0,0.0,0.0]
[1778302761895,53.15,80388.61,18.7,0.0,0.0,0.0]
[1778302762579,53.15,80391.12,18.7,0.0,0.0,0.0]
[1778302764306,53.15,80391.1,18.7,0.0,0.0,0.0]
[1778302765268,53.15,80391.1,18.7,0.0,0.0,0.0]
[1778302771205,53.15,80391.34,18.7,0.0,0.0,0.0]
[1778302773220,53.15,80385.6,18.7,0.0,0.0,0.0]
[1778302776093,53.15,80385.87,18.7,0.0,0.0,0.0]
[1778302776669,53.15,80385.87,18.7,0.0,0.0,0.0]
[1778302784303,53.15,80382.41,18.7,0.0,0.0,0.0]
[1778302785427,53.15,80382.41,18.7,0.0,0.0,0.0]
[1778302786265,53.15,80382.41,18.7,0.0,0.0,0.0]
[1778302787080,53.15,80382.62,18.7,0.0,0.0,0.0]
[1778302787798,53.15,80382.62,18.7,0.0,0.0,0.0]
[1778302791604,53.15,80382.62,18.7,0.0,0.0,0.0]
[1778302792406,53.15,80382.62,18.7,0.0,0.0,0.0]
[1778302793789,53.15,80382.62,18.7,0.0,0.0,0.0]
[1778302794490,53.15,80382.61,18.7,0.0,0.0,0.0]
[1778302801422,53.15,80381.75,18.7,0.0,0.0,0.0]
[1778302805035,53.15,80382.57,18.7,0.0,0.0,0.0]
[1778302805816,53.15,80382.65,18.7,0.0,0.0,0.0]
[1778302810218,53.15,80382.35,18.7,0.0,0.0,0.0]
[1778302812088,53.15,80381.11,18.7,0.0,0.0,0.0]
[1778302813753,53.15,80379.26,18.7,0.0,0.0,0.0]
[1778302814334,53.15,80376.57,18.7,0.0,0.0,0.0]
[1778302817546,53.15,80374.33,18.7,0.0,0.0,0.0]
[1778302818410,53.15,80373.27,18.7,0.0,0.0,0.0]
[1778302821656,53.15,80373.24,18.7,0.0,0.0,0.0]
[1778302823286,53.15,80373.0,18.7,0.0,0.0,0.0]
[1778302826318,53.15,80373.0,18.7,0.0,0.0,0.0]
[1778302827069,53.15,80373.0,18.7,0.0,0.0,0.0]
[1778302828585,53.15,80373.0,18.7,0.0,0.0,0.0]
[1778302828611,53.15,80367.52,18.7,0.0,0.0,0.0]
[1778302831128,53.15,80367.51,18.7,0.0,0.0,0.0]
[1778302832335,53.15,80367.51,18.7,0.0,0.0,0.0]
[1778302832640,53.15,80366.37,18.7,0.0,0.0,0.0]
[1778302833585,53.15,80366.37,18.7,0.0,0.0,0.0]
[1778302839079,53.15,80366.91,18.7,0.0,0.0,0.0]
[1778302839656,53.15,80366.9,18.7,0.0,0.0,0.0]
[1778302844263,53.15,80372.24,18.7,0.0,0.0,0.0]
[1778302844976,53.15,80372.24,18.7,0.0,0.0,0.0]
[1778302847870,53.15,80369.28,18.7,0.0,0.0,0.0]
[1778302848660,53.15,80369.68,18.7,0.0,0.0,0.0]
[1778302852059,53.15,80369.18,18.7,0.0,0.0,0.0]
[1778302853338,53.15,80369.77,18.7,0.0,0.0,0.0]
[1778302858066,53.15,80367.49,18.7,0.0,0.0,0.0]
[1778302858574,53.15,80366.58,18.7,0.0,0.0,0.0]
[1778302861825,53.15,80366.82,18.7,0.0,0.0,0.0]
[1778302862569,53.15,80366.45,18.7,0.0,0.0,0.0]
[1778302863372,53.15,80366.55,18.7,0.0,0.0,0.0]
[1778302864172,53.15,80367.15,18.7,0.0,0.0,0.0]
[1778302868179,53.15,80371.78,18.7,0.0,0.0,0.0]
[1778302869004,53.15,80371.78,18.7,0.0,0.0,0.0]
[1778302869796,53.15,80371.78,18.7,0.0,0.0,0.0]
[1778302873110,53.15,80365.99,18.7,0.0,0.0,0.0]
[1778302874530,53.15,80368.16,18.7,0.0,0.0,0.0]
[1778302875343,53.15,80368.11,18.7,0.0,0.0,0.0]
[1778302880979,53.15,80366.64,18.7,0.0,0.0,0.0]
[1778302884746,53.15,80366.45,18.7,0.0,0.0,0.0]
[1778302885556,53.15,80364.08,18.7,0.0,0.0,0.0]
[1778302888156,53.15,80363.4,18.7,0.0,0.0,0.0]
[1778302889613,53.15,80364.42,18.7,0.0,0.0,0.0]
[1778302893063,53.15,80364.29,18.7,0.0,0.0,0.0]
[1778302893255,53.15,80364.29,18.7,0.0,0.0,0.0]
[1778302893349,53.15,80364.29,18.7,0.0,0.0,0.0]
[1778302894624,53.15,80364.29,18.7,0.0,0.0,0.0]
[1778302895492,53.15,80363.09,18.7,0.0,0.0,0.0]
[1778302897887,53.15,80363.2,18.7,0.0,0.0,0.0]
[1778302898635,53.15,80362.89,18.7,0.0,0.0,0.0]
[1778302902106,53.15,80362.74,18.7,0.0,0.0,0.0]
[1778302903123,53.15,80361.24,18.7,0.0,0.0,0.0]
[1778302906330,53.15,80357.46,18.7,0.0,0.0,0.0]
[1778302906343,53.15,80357.46,18.7,0.0,0.0,0.0]
[1778302906547,53.15,80357.46,18.7,0.0,0.0,0.0]
[1778302906556,53.15,80357.46,18.7,0.0,0.0,0.0]
[1778302906842,53.15,80357.46,18.7,0.0,0.0,0.0]
[1778302907164,53.15,80374.54,18.7,0.0,0.0,0.0]
[1778302907548,53.15,80374.54,18.7,0.0,0.0,0.0]
[1778302908168,53.15,80383.55,18.7,0.0,0.0,0.0]
[1778302913204,53.15,80380.93,18.7,0.0,0.0,0.0]
[1778302913364,53.15,80380.93,18.7,0.0,0.0,0.0]
[1778302914243,53.15,80380.93,18.7,0.0,0.0,0.0]
[1778302914797,53.15,80380.93,18.7,0.0,0.0,0.0]
[1778302914811,53.15,80380.93,18.7,0.0,0.0,0.0]
[1778302916225,53.15,80375.49,18.7,0.0,0.0,0.0]
[1778302921736,53.15,80373.17,18.7,0.0,0.0,0.0]
[1778302922610,53.15,80373.17,18.7,0.0,0.0,0.0]
[1778302928311,53.15,80369.3,18.7,0.0,0.0,0.0]
[1778302933346,53.15,80362.36,18.7,0.0,0.0,0.0]
[1778302936367,53.15,80358.27,18.7,0.0,0.0,0.0]
[1778302937334,53.15,80358.27,18.7,0.0,0.0,0.0]
[1778302937779,53.15,80358.27,18.7,0.0,0.0,0.0]
[1778302942604,53.15,80359.74,18.7,0.0,0.0,0.0]
[1778302943407,53.15,80359.74,18.7,0.0,0.0,0.0]
[1778302946027,53.15,80359.55,18.7,0.0,0.0,0.0]
[1778302946819,53.15,80359.1,18.7,0.0,0.0,0.0]
[1778302948350,53.15,80359.03,18.7,0.0,0.0,0.0]
[1778302948426,53.15,80359.03,18.7,0.0,0.0,0.0]
[1778302950351,53.15,80359.1,18.7,0.0,0.0,0.0]
[1778302950628,53.15,80359.1,18.7,0.0,0.0,0.0]
[1778302951472,53.15,80355.41,18.7,0.0,0.0,0.0]
[1778302956350,53.15,80353.85,18.7,0.0,0.0,0.0]
[1778302956530,53.15,80353.85,18.7,0.0,0.0,0.0]
[1778302959351,53.15,80350.57,18.7,0.0,0.0,0.0]
[1778302959709,53.15,80350.57,18.7,0.0,0.0,0.0]
[1778302966742,53.15,80348.99,18.7,0.0,0.0,0.0]
[1778302968880,53.15,80348.6,18.7,0.0,0.0,0.0]
[1778302969688,53.15,80348.6,18.7,0.0,0.0,0.0]
[1778302970524,53.15,80348.6,18.7,0.0,0.0,0.0]
[1778302971215,53.15,80348.6,18.7,0.0,0.0,0.0]
[1778302972000,53.15,80348.6,18.7,0.0,0.0,0.0]
[1778302975191,53.15,80347.67,18.7,0.0,0.0,0.0]
[1778302975821,53.15,80347.63,18.7,0.0,0.0,0.0]
[1778302976641,53.15,80348.08,18.7,0.0,0.0,0.0]
[1778302977328,53.15,80349.37,18.7,0.0,0.0,0.0]
[1778302983613,53.15,80350.53,18.7,0.0,0.0,0.0]
[1778302984268,53.15,80350.53,18.7,0.0,0.0,0.0]
[1778302986195,53.15,80350.53,18.7,0.0,0.0,0.0]
[1778302986696,53.15,80350.53,18.7,0.0,0.0,0.0]
[1778302989699,53.15,80350.53,18.7,0.0,0.0,0.0]
[1778302990067,53.15,80350.53,18.7,0.0,0.0,0.0]
[1778302997596,53.15,80352.69,18.7,0.0,0.0,0.0]
[1778302999626,53.15,80352.64,18.7,0.0,0.0,0.0]
[1778303002056,53.15,80352.64,18.7,0.0,0.0,0.0]
[1778303002995,53.15,80352.64,18.7,0.0,0.0,0.0]
[1778303006812,53.15,80352.59,18.7,0.0,0.0,0.0]
[1778303007618,53.15,80352.6,18.7,0.0,0.0,0.0]
[1778303011896,53.15,80352.44,18.7,0.0,0.0,0.0]
[1778303014152,53.15,80352.44,18.7,0.0,0.0,0.0]
[1778303015191,53.15,80352.44,18.7,0.0,0.0,0.0]
[1778303021968,53.15,80352.36,18.7,0.0,0.0,0.0]
[1778303024687,53.15,80350.95,18.7,0.0,0.0,0.0]
[1778303026447,53.15,80350.95,18.7,0.0,0.0,0.0]
[1778303028417,53.15,80351.04,18.7,0.0,0.0,0.0]
[1778303029184,53.15,80351.04,18.7,0.0,0.0,0.0]
[1778303032038,53.15,80355.79,18.7,0.0,0.0,0.0]
[1778303036302,53.15,80357.06,18.7,0.0,0.0,0.0]
[1778303036998,53.15,80357.07,18.7,0.0,0.0,0.0]
[1778303041467,53.15,80360.64,18.7,0.0,0.0,0.0]
[1778303042455,53.15,80363.87,18.7,0.0,0.0,0.0]
[1778303049157,53.15,80365.87,18.7,0.0,0.0,0.0]
[1778303049593,53.15,80365.87,18.7,0.0,0.0,0.0]
[1778303049948,53.15,80365.87,18.7,0.0,0.0,0.0]
[1778303051171,53.15,80361.54,18.7,0.0,0.0,0.0]
[1778303054511,53.15,80360.78,18.7,0.0,0.0,0.0]
[1778303055300,53.15,80360.78,18.7,0.0,0.0,0.0]
[1778303056302,53.15,80361.58,18.7,0.0,0.0,0.0]
[1778303057632,53.15,80361.94,18.7,0.0,0.0,0.0]
[1778303058307,53.15,80361.94,18.7,0.0,0.0,0.0]
[1778303059914,53.15,80361.92,18.7,0.0,0.0,0.0]
[1778303061552,53.15,80361.57,18.7,0.0,0.0,0.0]
[1778303063068,53.15,80361.57,18.7,0.0,0.0,0.0]
[1778303064579,53.15,80361.63,18.7,0.0,0.0,0.0]
[1778303065286,53.15,80361.63,18.7,0.0,0.0,0.0]
[1778303066050,53.15,80361.63,18.7,0.0,0.0,0.0]
[1778303066616,53.15,80361.59,18.7,0.0,0.0,0.0]
[1778303068167,53.15,80361.59,18.7,0.0,0.0,0.0]
[1778303069001,53.15,80361.59,18.7,0.0,0.0,0.0]
[1778303069557,53.15,80361.59,18.7,0.0,0.0,0.0]
[1778303071222,53.15,80361.59,18.7,0.0,0.0,0.0]
[1778303071321,53.15,80361.59,18.7,0.0,0.0,0.0]
[1778303076347,53.15,80361.59,18.7,0.0,0.0,0.0]
[1778303079588,53.15,80360.82,18.7,0.0,0.0,0.0]
[1778303080373,53.15,80360.82,18.7,0.0,0.0,0.0]
[1778303082227,53.15,80360.82,18.7,0.0,0.0,0.0]
[1778303082858,53.15,80360.82,18.7,0.0,0.0,0.0]
[1778303084567,53.15,80360.82,18.7,0.0,0.0,0.0]
[1778303086294,53.15,80360.82,18.7,0.0,0.0,0.0]
[1778303088581,53.15,80360.82,18.7,0.0,0.0,0.0]
[1778303089356,53.15,80360.82,18.7,0.0,0.0,0.0]
[1778303097495,53.15,80360.57,18.7,0.0,0.0,0.0]
[1778303102562,53.15,80361.25,18.7,0.0,0.0,0.0]
[1778303103270,53.15,80361.25,18.7,0.0,0.0,0.0]
[1778303106980,53.15,80361.6,18.7,0.0,0.0,0.0]
[1778303107959,53.15,80361.6,18.7,0.0,0.0,0.0]
[1778303114195,53.15,80362.01,18.7,0.0,0.0,0.0]
[1778303114960,53.15,80362.01,18.7,0.0,0.0,0.0]
[1778303117552,53.15,80362.01,18.7,0.0,0.0,0.0]
[1778303118999,53.15,80362.01,18.7,0.0,0.0,0.0]
[1778303122282,53.15,80363.18,18.7,0.0,0.0,0.0]
[1778303122762,53.15,80363.74,18.7,0.0,0.0,0.0]
[1778303123542,53.15,80363.1,18.7,0.0,0.0,0.0]
[1778303124226,53.15,80363.1,18.7,0.0,0.0,0.0]
[1778303128639,53.15,80361.03,18.7,0.0,0.0,0.0]
[1778303129399,53.15,80361.03,18.7,0.0,0.0,0.0]
[1778303132741,53.15,80361.4,18.7,0.0,0.0,0.0]
[1778303137470,53.15,80361.93,18.7,0.0,0.0,0.0]
[1778303138470,53.15,80361.93,18.7,0.0,0.0,0.0]
[1778303143598,53.15,80361.59,18.7,0.0,0.0,0.0]
[1778303144498,53.15,80361.59,18.7,0.0,0.0,0.0]
[1778303152060,53.15,80361.59,18.7,0.0,0.0,0.0]
[1778303152762,53.15,80361.59,18.7,0.0,0.0,0.0]
[1778303156630,53.15,80361.69,18.7,0.0,0.0,0.0]
[1778303157569,53.15,80361.69,18.7,0.0,0.0,0.0]
[1778303159675,53.15,80361.69,18.7,0.0,0.0,0.0]
[1778303160518,53.15,80361.69,18.7,0.0,0.0,0.0]
[1778303163600,53.15,80362.04,18.7,0.0,0.0,0.0]
[1778303164308,53.15,80362.04,18.7,0.0,0.0,0.0]
[1778303164939,53.15,80362.04,18.7,0.0,0.0,0.0]
[1778303165626,53.15,80362.04,18.7,0.0,0.0,0.0]
[1778303167371,53.15,80362.04,18.7,0.0,0.0,0.0]
[1778303168142,53.15,80362.04,18.7,0.0,0.0,0.0]
[1778303170314,53.15,80362.27,18.7,0.0,0.0,0.0]
[1778303170410,53.15,80368.5,18.7,0.0,0.0,0.0]
[1778303172197,53.15,80369.69,18.7,0.0,0.0,0.0]
[1778303178062,53.15,80372.51,18.7,0.0,0.0,0.0]
[1778303179395,53.15,80372.51,18.7,0.0,0.0,0.0]
[1778303180207,53.15,80370.03,18.7,0.0,0.0,0.0]
[1778303182090,53.15,80365.02,18.7,0.0,0.0,0.0]
[1778303184176,53.15,80364.92,18.7,0.0,0.0,0.0]
[1778303184657,53.15,80364.92,18.7,0.0,0.0,0.0]
[1778303191153,53.15,80364.82,18.7,0.0,0.0,0.0]
[1778303193785,53.15,80364.8,18.7,0.0,0.0,0.0]
[1778303194575,53.15,80364.8,18.7,0.0,0.0,0.0]
[1778303198438,53.15,80364.86,18.7,0.0,0.0,0.0]
[1778303199165,53.15,80365.06,18.7,0.0,0.0,0.0]
[1778303208273,53.15,80364.15,18.7,0.0,0.0,0.0]
[1778303210885,53.15,80364.19,18.7,0.0,0.0,0.0]
[1778303211729,53.15,80364.19,18.7,0.0,0.0,0.0]
[1778303212452,53.15,80364.19,18.7,0.0,0.0,0.0]
[1778303212891,53.15,80364.19,18.7,0.0,0.0,0.0]
[1778303218343,53.15,80364.43,18.7,0.0,0.0,0.0]
[1778303219270,53.15,80364.43,18.7,0.0,0.0,0.0]
[1778303220020,53.15,80364.43,18.7,0.0,0.0,0.0]
[1778303223233,53.15,80364.43,18.7,0.0,0.0,0.0]
[1778303224662,53.15,80364.36,18.7,0.0,0.0,0.0]
[1778303226925,53.15,80364.36,18.7,0.0,0.0,0.0]
[1778303227938,53.15,80364.19,18.7,0.0,0.0,0.0]
[1778303230427,53.15,80368.45,18.7,0.0,0.0,0.0]
[1778303232524,53.15,80367.51,18.7,0.0,0.0,0.0]
[1778303232441,53.15,80363.24,18.7,0.0,0.0,0.0]
[1778303233383,53.15,80363.24,18.7,0.0,0.0,0.0]
[1778303238483,53.15,80361.69,18.7,0.0,0.0,0.0]
[1778303243518,53.15,80359.69,18.7,0.0,0.0,0.0]
[1778303245751,53.15,80359.55,18.7,0.0,0.0,0.0]
[1778303246624,53.15,80359.55,18.7,0.0,0.0,0.0]
[1778303247439,53.15,80359.55,18.7,0.0,0.0,0.0]
[1778303248830,53.15,80359.55,18.7,0.0,0.0,0.0]
[1778303250495,53.15,80359.55,18.7,0.0,0.0,0.0]
[1778303251118,53.15,80359.55,18.7,0.0,0.0,0.0]
[1778303251215,53.15,80359.62,18.7,0.0,0.0,0.0]
[1778303253285,53.15,80360.43,18.7,0.0,0.0,0.0]
[1778303253968,53.15,80360.5,18.7,0.0,0.0,0.0]
[1778303258694,53.15,80360.25,18.7,0.0,0.0,0.0]
[1778303259667,53.15,80360.1,18.7,0.0,0.0,0.0]
[1778303263164,53.15,80359.93,18.7,0.0,0.0,0.0]
[1778303263854,53.15,80360.48,18.7,0.0,0.0,0.0]
[1778303271714,53.15,80360.24,18.7,0.0,0.0,0.0]
[1778303272597,53.15,80360.24,18.7,0.0,0.0,0.0]
[1778303273492,53.15,80360.24,18.7,0.0,0.0,0.0]
[1778303274926,53.15,80360.93,18.7,0.0,0.0,0.0]
[1778303275592,53.15,80360.93,18.7,0.0,0.0,0.0]
[1778303277359,53.15,80360.74,18.7,0.0,0.0,0.0]
[1778303278813,53.15,80360.75,18.7,0.0,0.0,0.0]
[1778303281031,53.15,80360.91,18.7,0.0,0.0,0.0]
[1778303281894,53.15,80360.83,18.7,0.0,0.0,0.0]
[1778303283998,53.15,80360.83,18.7,0.0,0.0,0.0]
[1778303284696,53.15,80360.56,18.7,0.0,0.0,0.0]
[1778303289714,53.15,80360.14,18.7,0.0,0.0,0.0]
[1778303292256,53.15,80360.14,18.7,0.0,0.0,0.0]
[1778303293639,53.15,80363.35,18.7,0.0,0.0,0.0]
[1778303294662,53.15,80363.53,18.7,0.0,0.0,0.0]
[1778303295461,53.15,80363.53,18.7,0.0,0.0,0.0]
[1778303296214,53.15,80363.56,18.7,0.0,0.0,0.0]
[1778303299801,53.15,80363.42,18.7,0.0,0.0,0.0]
[1778303300538,53.15,80363.42,18.7,0.0,0.0,0.0]
[1778303304593,53.15,80361.05,18.7,0.0,0.0,0.0]
[1778303305575,53.15,80359.79,18.7,0.0,0.0,0.0]
[1778303310987,53.15,80360.32,18.7,0.0,0.0,0.0]
[1778303311994,53.15,80360.27,18.7,0.0,0.0,0.0]
[1778303315089,53.15,80360.3,18.7,0.0,0.0,0.0]
[1778303316027,53.15,80360.36,18.7,0.0,0.0,0.0]
[1778303323072,53.15,80360.27,18.7,0.0,0.0,0.0]
[1778303331130,53.15,80359.86,18.7,0.0,0.0,0.0]
[1778303336565,53.15,80359.33,18.7,0.0,0.0,0.0]
[1778303337170,53.15,80357.9,18.7,0.0,0.0,0.0]
[1778303337172,53.15,80353.16,18.7,0.0,0.0,0.0]
[1778303338389,53.15,80353.16,18.7,0.0,0.0,0.0]
[1778303339271,53.15,80352.09,18.7,0.0,0.0,0.0]
[1778303340045,53.15,80350.76,18.7,0.0,0.0,0.0]
[1778303340780,53.15,80351.53,18.7,0.0,0.0,0.0]
[1778303346235,53.15,80351.3,18.7,0.0,0.0,0.0]
[1778303352179,53.15,80350.22,18.7,0.0,0.0,0.0]
[1778303353774,53.15,80350.22,18.7,0.0,0.0,0.0]
[1778303359326,53.15,80352.69,18.7,0.0,0.0,0.0]
[1778303361960,53.15,80353.64,18.7,0.0,0.0,0.0]
[1778303362929,53.15,80353.64,18.7,0.0,0.0,0.0]
[1778303363574,53.15,80353.64,18.7,0.0,0.0,0.0]
[1778303364384,53.15,80353.67,18.7,0.0,0.0,0.0]
[1778303372417,53.15,80353.17,18.7,0.0,0.0,0.0]
[1778303383494,53.15,80352.96,18.7,0.0,0.0,0.0]
[1778303384501,53.15,80359.2,18.7,0.0,0.0,0.0]
[1778303385508,53.15,80364.43,18.7,0.0,0.0,0.0]
[1778303390281,53.15,80365.29,18.7,0.0,0.0,0.0]
[1778303390807,53.15,80367.18,18.7,0.0,0.0,0.0]
[1778303396452,53.15,80369.02,18.7,0.0,0.0,0.0]
[1778303396672,53.15,80369.02,18.7,0.0,0.0,0.0]
[1778303399676,53.15,80373.83,18.7,0.0,0.0,0.0]
[1778303401233,53.15,80373.91,18.7,0.0,0.0,0.0]
[1778303401544,53.15,80373.91,18.7,0.0,0.0,0.0]
[1778303401670,53.15,80373.91,18.7,0.0,0.0,0.0]
[1778303404648,53.15,80380.91,18.7,0.0,0.0,0.0]
[1778303406688,53.15,80380.82,18.7,0.0,0.0,0.0]
[1778303407523,53.15,80380.79,18.7,0.0,0.0,0.0]
[1778303410690,53.15,80384.97,18.7,0.0,0.0,0.0]
[1778303412157,53.15,80385.85,18.7,0.0,0.0,0.0]
[1778303412829,53.15,80385.93,18.7,0.0,0.0,0.0]
[1778303419647,53.15,80386.09,18.7,0.0,0.0,0.0]
[1778303420529,53.15,80386.09,18.7,0.0,0.0,0.0]
[1778303422150,53.15,80386.26,18.7,0.0,0.0,0.0]
[1778303422782,53.15,80385.49,18.7,0.0,0.0,0.0]
[1778303427819,53.15,80392.02,18.7,0.0,0.0,0.0]
[1778303431869,53.15,80393.81,18.7,0.0,0.0,0.0]
[1778303432691,53.15,80393.81,18.7,0.0,0.0,0.0]
[1778303431968,53.15,80394.92,18.7,0.0,0.0,0.0]
[1778303434797,53.15,80395.21,18.7,0.0,0.0,0.0]
[1778303435918,53.15,80395.21,18.7,0.0,0.0,0.0]
[1778303436680,53.15,80395.21,18.7,0.0,0.0,0.0]
[1778303438291,53.15,80394.95,18.7,0.0,0.0,0.0]
[1778303443661,53.15,80394.81,18.7,0.0,0.0,0.0]
[1778303444455,53.15,80394.93,18.7,0.0,0.0,0.0]
[1778303446749,53.15,80394.94,18.7,0.0,0.0,0.0]
[1778303449655,53.15,80395.0,18.7,0.0,0.0,0.0]
[1778303450457,53.15,80395.11,18.7,0.0,0.0,0.0]
[1778303451191,53.15,80396.18,18.7,0.0,0.0,0.0]
[1778303455008,53.15,80405.81,18.7,0.0,0.0,0.0]
[1778303456240,53.15,80405.81,18.7,0.0,0.0,0.0]
[1778303456979,53.15,80406.61,18.7,0.0,0.0,0.0]
[1778303462313,53.15,80406.47,18.7,0.0,0.0,0.0]
[1778303462903,53.15,80407.43,18.7,0.0,0.0,0.0]
[1778303465824,53.15,80407.05,18.7,0.0,0.0,0.0]
[1778303466675,53.15,80407.05,18.7,0.0,0.0,0.0]
[1778303473136,53.15,80405.69,18.7,0.0,0.0,0.0]
[1778303476380,53.15,80406.1,18.7,0.0,0.0,0.0]
[1778303477357,53.15,80406.07,18.7,0.0,0.0,0.0]
[1778303480523,53.15,80406.3,18.7,0.0,0.0,0.0]
[1778303482258,53.15,80406.16,18.7,0.0,0.0,0.0]
[1778303487640,53.15,80404.55,18.7,0.0,0.0,0.0]
[1778303488463,53.15,80405.13,18.7,0.0,0.0,0.0]
[1778303491263,53.15,80404.16,18.7,0.0,0.0,0.0]
[1778303492297,53.15,80404.16,18.7,0.0,0.0,0.0]
[1778303493154,53.15,80404.16,18.7,0.0,0.0,0.0]
[1778303494524,53.15,80404.16,18.7,0.0,0.0,0.0]
[1778303495948,53.15,80404.16,18.7,0.0,0.0,0.0]
[1778303496704,53.15,80404.16,18.7,0.0,0.0,0.0]
[1778303497601,53.15,80404.16,18.7,0.0,0.0,0.0]
[1778303503737,53.15,80403.38,18.7,0.0,0.0,0.0]
[1778303505373,53.15,80402.95,18.7,0.0,0.0,0.0]
[1778303509187,53.15,80402.74,18.7,0.0,0.0,0.0]
[1778303509737,53.15,80402.74,18.7,0.0,0.0,0.0]
[1778303513650,53.15,80402.8,18.7,0.0,0.0,0.0]
[1778303514392,53.15,80402.8,18.7,0.0,0.0,0.0]
[1778303515099,53.15,80403.87,18.7,0.0,0.0,0.0]
[1778303515770,53.15,80403.87,18.7,0.0,0.0,0.0]
[1778303524993,53.15,80404.51,18.7,0.0,0.0,0.0]
[1778303525811,53.15,80404.51,18.7,0.0,0.0,0.0]
[1778303529393,53.15,80402.53,18.7,0.0,0.0,0.0]
[1778303529687,53.15,80402.53,18.7,0.0,0.0,0.0]
[1778303532721,53.15,80403.29,18.7,0.0,0.0,0.0]
[1778303533465,53.15,80403.29,18.7,0.0,0.0,0.0]
[1778303535073,53.15,80402.92,18.7,0.0,0.0,0.0]
[1778303535811,53.15,80402.92,18.7,0.0,0.0,0.0]
[1778303540399,53.15,80402.87,18.7,0.0,0.0,0.0]
[1778303541181,53.15,80402.87,18.7,0.0,0.0,0.0]
[1778303549675,53.15,80402.86,18.7,0.0,0.0,0.0]
[1778303550153,53.15,80402.86,18.7,0.0,0.0,0.0]
[1778303550795,53.15,80402.86,18.7,0.0,0.0,0.0]
[1778303551689,53.15,80402.6,18.7,0.0,0.0,0.0]
[1778303553997,53.15,80399.23,18.7,0.0,0.0,0.0]
[1778303554658,53.15,80399.23,18.7,0.0,0.0,0.0]
[1778303564286,53.15,80398.58,18.7,0.0,0.0,0.0]
[1778303569816,53.15,80394.19,18.7,0.0,0.0,0.0]
[1778303574851,53.15,80386.8,18.7,0.0,0.0,0.0]
[1778303580894,53.15,80386.83,18.7,0.0,0.0,0.0]
[1778303583915,53.15,80382.42,18.7,0.0,0.0,0.0]
[1778303589957,53.15,80379.36,18.7,0.0,0.0,0.0]
[1778303594992,53.15,80379.68,18.7,0.0,0.0,0.0]
[1778303598573,53.15,80379.78,18.7,0.0,0.0,0.0]
[1778303602708,53.15,80379.5,18.7,0.0,0.0,0.0]
[1778303603014,53.15,80379.5,18.7,0.0,0.0,0.0]
[1778303605518,53.15,80378.74,18.7,0.0,0.0,0.0]
[1778303605739,53.15,80378.74,18.7,0.0,0.0,0.0]
[1778303608589,53.15,80374.98,18.7,0.0,0.0,0.0]
[1778303609507,53.15,80373.68,18.7,0.0,0.0,0.0]
[1778303611104,53.15,80373.36,18.7,0.0,0.0,0.0]
[1778303613354,53.15,80373.43,18.7,0.0,0.0,0.0]
[1778303614114,53.15,80373.47,18.7,0.0,0.0,0.0]
[1778303616320,53.15,80373.51,18.7,0.0,0.0,0.0]
[1778303617202,53.15,80373.51,18.7,0.0,0.0,0.0]
[1778303619531,53.15,80373.51,18.7,0.0,0.0,0.0]
[1778303619792,53.15,80373.51,18.7,0.0,0.0,0.0]
[1778303623674,53.15,80372.69,18.7,0.0,0.0,0.0]
[1778303624482,53.15,80372.9,18.7,0.0,0.0,0.0]
[1778303627180,53.15,80372.9,18.7,0.0,0.0,0.0]
[1778303627690,53.15,80372.9,18.7,0.0,0.0,0.0]
[1778303630052,53.15,80373.53,18.7,0.0,0.0,0.0]
[1778303630879,53.15,80373.53,18.7,0.0,0.0,0.0]
[1778303632382,53.15,80373.41,18.7,0.0,0.0,0.0]
[1778303633167,53.15,80373.38,18.7,0.0,0.0,0.0]
[1778303635106,53.15,80373.22,18.7,0.0,0.0,0.0]
[1778303635857,53.15,80373.22,18.7,0.0,0.0,0.0]
[1778303637539,53.15,80373.22,18.7,0.0,0.0,0.0]
[1778303639033,53.15,80373.22,18.7,0.0,0.0,0.0]
[1778303640517,53.15,80373.48,18.7,0.0,0.0,0.0]
[1778303641381,53.15,80373.36,18.7,0.0,0.0,0.0]
[1778303643099,53.15,80375.28,18.7,0.0,0.0,0.0]
[1778303643708,53.15,80375.28,18.7,0.0,0.0,0.0]
[1778303644485,53.15,80375.96,18.7,0.0,0.0,0.0]
[1778303645264,53.15,80375.96,18.7,0.0,0.0,0.0]
[1778303645700,53.15,80375.96,18.7,0.0,0.0,0.0]
[1778303646646,53.15,80375.96,18.7,0.0,0.0,0.0]
[1778303652391,53.15,80379.43,18.7,0.0,0.0,0.0]
[1778303656368,53.15,80376.88,18.7,0.0,0.0,0.0]
[1778303657124,53.15,80376.88,18.7,0.0,0.0,0.0]
[1778303658603,53.15,80376.88,18.7,0.0,0.0,0.0]
[1778303659491,53.15,80376.82,18.7,0.0,0.0,0.0]
[1778303660303,53.15,80376.85,18.7,0.0,0.0,0.0]
[1778303661034,53.15,80376.84,18.7,0.0,0.0,0.0]
[1778303663238,53.15,80374.43,18.7,0.0,0.0,0.0]
[1778303663764,53.15,80374.43,18.7,0.0,0.0,0.0]
[1778303666583,53.15,80374.16,18.7,0.0,0.0,0.0]
[1778303667452,53.15,80374.18,18.7,0.0,0.0,0.0]
[1778303673538,53.15,80374.04,18.7,0.0,0.0,0.0]
[1778303682111,53.15,80374.26,18.7,0.0,0.0,0.0]
[1778303683049,53.15,80374.24,18.7,0.0,0.0,0.0]
[1778303683756,53.15,80374.24,18.7,0.0,0.0,0.0]
[1778303685641,53.15,80376.63,18.7,0.0,0.0,0.0]
[1778303690708,53.15,80376.64,18.7,0.0,0.0,0.0]
[1778303691517,53.15,80374.35,18.7,0.0,0.0,0.0]
[1778303692332,53.15,80374.35,18.7,0.0,0.0,0.0]
[1778303692990,53.15,80374.35,18.7,0.0,0.0,0.0]
[1778303694376,53.15,80374.35,18.7,0.0,0.0,0.0]
[1778303695087,53.15,80373.84,18.7,0.0,0.0,0.0]
[1778303697266,53.15,80373.8,18.7,0.0,0.0,0.0]
[1778303698001,53.15,80373.8,18.7,0.0,0.0,0.0]
[1778303698603,53.15,80373.8,18.7,0.0,0.0,0.0]
[1778303698712,53.15,80373.8,18.7,0.0,0.0,0.0]
[1778303699307,53.15,80373.8,18.7,0.0,0.0,0.0]
[1778303700092,53.15,80372.77,18.7,0.0,0.0,0.0]
[1778303705413,53.15,80371.66,18.7,0.0,0.0,0.0]
[1778303706080,53.15,80371.62,18.7,0.0,0.0,0.0]
[1778303708439,53.15,80371.67,18.7,0.0,0.0,0.0]
[1778303709242,53.15,80371.67,18.7,0.0,0.0,0.0]
[1778303714100,53.15,80374.23,18.7,0.0,0.0,0.0]
[1778303714737,53.15,80374.23,18.7,0.0,0.0,0.0]
[1778303721171,53.15,80372.24,18.7,0.0,0.0,0.0]
[1778303722043,53.15,80372.24,18.7,0.0,0.0,0.0]
[1778303723833,53.15,80372.24,18.7,0.0,0.0,0.0]
[1778303724602,53.15,80372.27,18.7,0.0,0.0,0.0]
[1778303732506,53.15,80372.26,18.7,0.0,0.0,0.0]
[1778303732592,53.15,80372.26,18.7,0.0,0.0,0.0]
[1778303733337,53.15,80372.26,18.7,0.0,0.0,0.0]
[1778303734721,53.15,80372.26,18.7,0.0,0.0,0.0]
[1778303735638,53.15,80372.26,18.7,0.0,0.0,0.0]
[1778303737386,53.15,80372.26,18.7,0.0,0.0,0.0]
[1778303738139,53.15,80372.26,18.7,0.0,0.0,0.0]
[1778303738761,53.15,80372.26,18.7,0.0,0.0,0.0]
[1778303739574,53.15,80372.37,18.7,0.0,0.0,0.0]
[1778303740336,53.15,80372.31,18.7,0.0,0.0,0.0]
[1778303742239,53.15,80372.31,18.7,0.0,0.0,0.0]
[1778303744341,53.15,80372.31,18.7,0.0,0.0,0.0]
[1778303745144,53.15,80372.19,18.7,0.0,0.0,0.0]
[1778303746558,53.15,80374.41,18.7,0.0,0.0,0.0]
[1778303747385,53.15,80374.41,18.7,0.0,0.0,0.0]
[1778303748062,53.15,80370.29,18.7,0.0,0.0,0.0]
[1778303750076,53.15,80364.82,18.7,0.0,0.0,0.0]
[1778303756118,53.15,80364.05,18.7,0.0,0.0,0.0]
[1778303758927,53.15,80363.9,18.7,0.0,0.0,0.0]
[1778303759702,53.15,80363.98,18.7,0.0,0.0,0.0]
[1778303760344,53.15,80363.98,18.7,0.0,0.0,0.0]
[1778303761234,53.15,80363.98,18.7,0.0,0.0,0.0]
[1778303761986,53.15,80363.98,18.7,0.0,0.0,0.0]
[1778303762813,53.15,80363.98,18.7,0.0,0.0,0.0]
[1778303767157,53.15,80364.14,18.7,0.0,0.0,0.0]
[1778303768495,53.15,80364.14,18.7,0.0,0.0,0.0]
[1778303773061,53.15,80364.16,18.7,0.0,0.0,0.0]
[1778303773738,53.15,80364.16,18.7,0.0,0.0,0.0]
[1778303776371,53.15,80364.25,18.7,0.0,0.0,0.0]
[1778303777123,53.15,80364.29,18.7,0.0,0.0,0.0]
[1778303782719,53.15,80365.71,18.7,0.0,0.0,0.0]
[1778303783615,53.15,80365.71,18.7,0.0,0.0,0.0]
[1778303785323,53.15,80369.65,18.7,0.0,0.0,0.0]
[1778303787661,53.15,80371.04,18.7,0.0,0.0,0.0]
[1778303788437,53.15,80371.38,18.7,0.0,0.0,0.0]
[1778303789290,53.15,80371.41,18.7,0.0,0.0,0.0]
[1778303790311,53.15,80371.39,18.7,0.0,0.0,0.0]
[1778303791366,53.15,80370.93,18.7,0.0,0.0,0.0]
[1778303795518,53.15,80371.66,18.7,0.0,0.0,0.0]
[1778303796210,53.15,80371.66,18.7,0.0,0.0,0.0]
[1778303797780,53.15,80371.66,18.7,0.0,0.0,0.0]
[1778303799447,53.15,80371.7,18.7,0.0,0.0,0.0]
[1778303804803,53.15,80371.7,18.7,0.0,0.0,0.0]
[1778303805649,53.15,80371.7,18.7,0.0,0.0,0.0]
[1778303811506,53.15,80372.21,18.7,0.0,0.0,0.0]
[1778303817536,53.15,80372.18,18.7,0.0,0.0,0.0]
[1778303818341,53.15,80372.18,18.7,0.0,0.0,0.0]
[1778303819270,53.15,80372.18,18.7,0.0,0.0,0.0]
[1778303820583,53.15,80372.11,18.7,0.0,0.0,0.0]
[1778303825146,53.15,80372.05,18.7,0.0,0.0,0.0]
[1778303825975,53.15,80372.05,18.7,0.0,0.0,0.0]
[1778303827511,53.15,80375.33,18.7,0.0,0.0,0.0]
[1778303827618,53.15,80379.86,18.7,0.0,0.0,0.0]
[1778303828279,53.15,80379.86,18.7,0.0,0.0,0.0]
[1778303835674,53.15,80383.42,18.7,0.0,0.0,0.0]
[1778303838107,53.15,80383.86,18.7,0.0,0.0,0.0]
[1778303838989,53.15,80383.86,18.7,0.0,0.0,0.0]
[1778303844737,53.15,80383.59,18.7,0.0,0.0,0.0]
[1778303849772,53.15,80383.59,18.7,0.0,0.0,0.0]
[1778303850603,53.15,80383.59,18.7,0.0,0.0,0.0]
[1778303851499,53.15,80383.59,18.7,0.0,0.0,0.0]
[1778303851598,53.15,80383.59,18.7,0.0,0.0,0.0]
[1778303856821,53.15,80384.81,18.7,0.0,0.0,0.0]
[1778303860259,53.15,80385.19,18.7,0.0,0.0,0.0]
[1778303862771,53.15,80385.55,18.7,0.0,0.0,0.0]
[1778303863598,53.15,80385.45,18.7,0.0,0.0,0.0]
[1778303864963,53.15,80385.45,18.7,0.0,0.0,0.0]
[1778303866601,53.15,80385.5,18.7,0.0,0.0,0.0]
[1778303867503,53.15,80385.57,18.7,0.0,0.0,0.0]
[1778303869116,53.15,80385.57,18.7,0.0,0.0,0.0]
[1778303878975,53.15,80385.61,18.7,0.0,0.0,0.0]
[1778303884015,53.15,80385.53,18.7,0.0,0.0,0.0]
[1778303890060,53.15,80391.32,18.7,0.0,0.0,0.0]
[1778303896105,53.15,80393.58,18.7,0.0,0.0,0.0]
[1778303901140,53.15,80394.01,18.7,0.0,0.0,0.0]
[1778303906177,53.15,80396.85,18.7,0.0,0.0,0.0]
[1778303911214,53.15,80397.53,18.7,0.0,0.0,0.0]
[1778303915022,53.15,80400.68,18.7,0.0,0.0,0.0]
[1778303915076,53.15,80400.68,18.7,0.0,0.0,0.0]
[1778303915108,53.15,80405.67,18.7,0.0,0.0,0.0]
[1778303915242,53.15,80411.83,18.7,0.0,0.0,0.0]
[1778303917722,53.15,80414.15,18.7,0.0,0.0,0.0]
[1778303918510,53.15,80415.52,18.7,0.0,0.0,0.0]
[1778303923600,53.15,80415.6,18.7,0.0,0.0,0.0]
[1778303924448,53.15,80415.6,18.7,0.0,0.0,0.0]
[1778303927603,53.15,80415.14,18.7,0.0,0.0,0.0]
[1778303929238,53.15,80415.14,18.7,0.0,0.0,0.0]
[1778303934376,53.15,80417.32,18.7,0.0,0.0,0.0]
[1778303937601,53.15,80417.17,18.7,0.0,0.0,0.0]
[1778303938333,53.15,80417.17,18.7,0.0,0.0,0.0]
[1778303942725,53.15,80417.36,18.7,0.0,0.0,0.0]
[1778303943613,53.15,80417.39,18.7,0.0,0.0,0.0]
[1778303944405,53.15,80417.73,18.7,0.0,0.0,0.0]
[1778303945155,53.15,80417.73,18.7,0.0,0.0,0.0]
[1778303959143,53.15,80419.09,18.7,0.0,0.0,0.0]
[1778303960615,53.15,80419.09,18.7,0.0,0.0,0.0]
[1778303966129,53.15,80419.85,18.7,0.0,0.0,0.0]
[1778303967648,53.15,80419.33,18.7,0.0,0.0,0.0]
[1778303971704,53.15,80419.28,18.7,0.0,0.0,0.0]
[1778303971802,53.15,80419.28,18.7,0.0,0.0,0.0]
[1778303973416,53.15,80419.28,18.7,0.0,0.0,0.0]
[1778303974300,53.15,80419.76,18.7,0.0,0.0,0.0]
[1778303975027,53.15,80419.76,18.7,0.0,0.0,0.0]
[1778303984725,53.15,80420.21,18.7,0.0,0.0,0.0]
[1778303986379,53.15,80420.1,18.7,0.0,0.0,0.0]
[1778303987159,53.15,80420.1,18.7,0.0,0.0,0.0]
[1778303993917,53.15,80419.54,18.7,0.0,0.0,0.0]
[1778303994701,53.15,80419.54,18.7,0.0,0.0,0.0]
[1778303999830,53.15,80419.47,18.7,0.0,0.0,0.0]
[1778304003320,53.15,80419.61,18.7,0.0,0.0,0.0]
[1778304004002,53.15,80419.9,18.7,0.0,0.0,0.0]
[1778304004612,53.15,80419.9,18.7,0.0,0.0,0.0]
[1778304005501,53.15,80420.2,18.7,0.0,0.0,0.0]
[1778304007483,53.15,80422.18,18.7,0.0,0.0,0.0]
[1778304009101,53.15,80422.15,18.7,0.0,0.0,0.0]
[1778304009815,53.15,80422.11,18.7,0.0,0.0,0.0]
[1778304012214,53.15,80422.11,18.7,0.0,0.0,0.0]
[1778304015317,53.15,80420.11,18.7,0.0,0.0,0.0]
[1778304015879,53.15,80419.86,18.7,0.0,0.0,0.0]
[1778304020292,53.15,80419.94,18.7,0.0,0.0,0.0]
[1778304021268,53.15,80419.94,18.7,0.0,0.0,0.0]
[1778304026012,53.15,80422.72,18.7,0.0,0.0,0.0]
[1778304027019,53.15,80422.75,18.7,0.0,0.0,0.0]
[1778304031048,53.15,80426.6,18.7,0.0,0.0,0.0]
[1778304031908,53.15,80426.6,18.7,0.0,0.0,0.0]
[1778304033550,53.15,80427.35,18.7,0.0,0.0,0.0]
[1778304035099,53.15,80427.35,18.7,0.0,0.0,0.0]
[1778304036014,53.15,80427.35,18.7,0.0,0.0,0.0]
[1778304036627,53.15,80427.35,18.7,0.0,0.0,0.0]
[1778304036705,53.15,80427.35,18.7,0.0,0.0,0.0]
[1778304042125,53.15,80429.41,18.7,0.0,0.0,0.0]
[1778304042424,53.15,80429.41,18.7,0.0,0.0,0.0]
[1778304043911,53.15,80429.46,18.7,0.0,0.0,0.0]
[1778304046409,53.15,80432.44,18.7,0.0,0.0,0.0]
[1778304046727,53.15,80432.44,18.7,0.0,0.0,0.0]
[1778304047095,53.15,80432.44,18.7,0.0,0.0,0.0]
[1778304047235,53.15,80432.44,18.7,0.0,0.0,0.0]
[1778304047248,53.15,80439.54,18.7,0.0,0.0,0.0]
[1778304048167,53.15,80445.79,18.7,0.0,0.0,0.0]
[1778304049058,53.15,80445.79,18.7,0.0,0.0,0.0]
[1778304050730,53.15,80446.02,18.7,0.0,0.0,0.0]
[1778304056224,53.15,80451.06,18.7,0.0,0.0,0.0]
[1778304061259,53.15,80451.01,18.7,0.0,0.0,0.0]
[1778304061806,53.15,80451.01,18.7,0.0,0.0,0.0]
[1778304062560,53.15,80451.15,18.7,0.0,0.0,0.0]
[1778304063887,53.15,80450.78,18.7,0.0,0.0,0.0]
[1778304064535,53.15,80451.01,18.7,0.0,0.0,0.0]
[1778304066297,53.15,80443.81,18.7,0.0,0.0,0.0]
[1778304067304,53.15,80437.66,18.7,0.0,0.0,0.0]
[1778304073346,53.15,80438.77,18.7,0.0,0.0,0.0]
[1778304076534,53.15,80438.74,18.7,0.0,0.0,0.0]
[1778304076808,53.15,80438.74,18.7,0.0,0.0,0.0]
[1778304077374,53.15,80433.66,18.7,0.0,0.0,0.0]
[1778304078858,53.15,80432.28,18.7,0.0,0.0,0.0]
[1778304079184,53.15,80432.28,18.7,0.0,0.0,0.0]
[1778304079388,53.15,80425.21,18.7,0.0,0.0,0.0]
[1778304084423,53.15,80423.51,18.7,0.0,0.0,0.0]
[1778304087697,53.15,80423.53,18.7,0.0,0.0,0.0]
[1778304088469,53.15,80423.23,18.7,0.0,0.0,0.0]
[1778304092540,53.15,80423.07,18.7,0.0,0.0,0.0]
[1778304093283,53.15,80423.07,18.7,0.0,0.0,0.0]
[1778304093309,53.15,80423.84,18.7,0.0,0.0,0.0]
[1778304098531,53.15,80423.9,18.7,0.0,0.0,0.0]
[1778304099464,53.15,80423.9,18.7,0.0,0.0,0.0]
[1778304100269,53.15,80423.9,18.7,0.0,0.0,0.0]
[1778304105541,53.15,80425.41,18.7,0.0,0.0,0.0]
[1778304106406,53.15,80425.41,18.7,0.0,0.0,0.0]
[1778304112194,53.15,80423.76,18.7,0.0,0.0,0.0]
[1778304112749,53.15,80425.21,18.7,0.0,0.0,0.0]
[1778304116606,53.15,80425.21,18.7,0.0,0.0,0.0]
[1778304117445,53.15,80425.21,18.7,0.0,0.0,0.0]
[1778304120532,53.15,80425.25,18.7,0.0,0.0,0.0]
[1778304122118,53.15,80425.21,18.7,0.0,0.0,0.0]
[1778304132771,53.15,80425.59,18.7,0.0,0.0,0.0]
[1778304134622,53.15,80425.59,18.7,0.0,0.0,0.0]
[1778304135380,53.15,80425.59,18.7,0.0,0.0,0.0]
[1778304137591,53.15,80426.44,18.7,0.0,0.0,0.0]
[1778304138273,53.15,80426.44,18.7,0.0,0.0,0.0]
[1778304139762,53.15,80427.05,18.7,0.0,0.0,0.0]
[1778304141505,53.15,80427.09,18.7,0.0,0.0,0.0]
[1778304143225,53.15,80427.09,18.7,0.0,0.0,0.0]
[1778304143908,53.15,80427.09,18.7,0.0,0.0,0.0]
[1778304146167,53.15,80427.09,18.7,0.0,0.0,0.0]
[1778304146791,53.15,80427.09,18.7,0.0,0.0,0.0]
[1778304152346,53.15,80426.9,18.7,0.0,0.0,0.0]
[1778304152403,53.15,80426.9,18.7,0.0,0.0,0.0]
[1778304158985,53.15,80426.9,18.7,0.0,0.0,0.0]
[1778304167011,53.15,80426.9,18.7,0.0,0.0,0.0]
[1778304170422,53.15,80426.96,18.7,0.0,0.0,0.0]
[1778304171090,53.15,80426.93,18.7,0.0,0.0,0.0]
[1778304176137,53.15,80426.89,18.7,0.0,0.0,0.0]
[1778304182127,53.15,80426.78,18.7,0.0,0.0,0.0]
[1778304188169,53.15,80426.79,18.7,0.0,0.0,0.0]
[1778304194211,53.15,80426.62,18.7,0.0,0.0,0.0]
[1778304202267,53.15,80426.4,18.7,0.0,0.0,0.0]
[1778304207302,53.15,80426.21,18.7,0.0,0.0,0.0]
[1778304220395,53.15,80426.26,18.7,0.0,0.0,0.0]
[1778304223043,53.15,80426.26,18.7,0.0,0.0,0.0]
[1778304223074,53.15,80426.26,18.7,0.0,0.0,0.0]
[1778304223735,53.15,80426.26,18.7,0.0,0.0,0.0]
[1778304226441,53.15,80426.26,18.7,0.0,0.0,0.0]
[1778304227276,53.15,80426.4,18.7,0.0,0.0,0.0]
[1778304227936,53.15,80426.4,18.7,0.0,0.0,0.0]
[1778304228809,53.15,80426.43,18.7,0.0,0.0,0.0]
[1778304231196,53.15,80426.43,18.7,0.0,0.0,0.0]
[1778304232110,53.15,80426.43,18.7,0.0,0.0,0.0]
[1778304235608,53.15,80427.34,18.7,0.0,0.0,0.0]
[1778304236373,53.15,80427.34,18.7,0.0,0.0,0.0]
[1778304237791,53.15,80427.66,18.7,0.0,0.0,0.0]
[1778304239502,53.15,80430.61,18.7,0.0,0.0,0.0]
[1778304240347,53.15,80431.84,18.7,0.0,0.0,0.0]
[1778304241058,53.15,80431.5,18.7,0.0,0.0,0.0]
[1778304242640,53.15,80432.85,18.7,0.0,0.0,0.0]
[1778304243576,53.15,80433.79,18.7,0.0,0.0,0.0]
[1778304246452,53.15,80434.25,18.7,0.0,0.0,0.0]
[1778304247231,53.15,80434.21,18.7,0.0,0.0,0.0]
[1778304249602,53.15,80438.12,18.7,0.0,0.0,0.0]
[1778304255288,53.15,80439.1,18.7,0.0,0.0,0.0]
[1778304256028,53.15,80438.98,18.7,0.0,0.0,0.0]
[1778304257494,53.15,80438.77,18.7,0.0,0.0,0.0]
[1778304258305,53.15,80438.77,18.7,0.0,0.0,0.0]
[1778304259378,53.15,80438.77,18.7,0.0,0.0,0.0]
[1778304259385,53.15,80438.77,18.7,0.0,0.0,0.0]
[1778304259477,53.15,80434.66,18.7,0.0,0.0,0.0]
[1778304260138,53.15,80434.66,18.7,0.0,0.0,0.0]
[1778304260917,53.15,80433.94,18.7,0.0,0.0,0.0]
[1778304266417,53.15,80433.71,18.7,0.0,0.0,0.0]
[1778304268073,53.15,80436.96,18.7,0.0,0.0,0.0]
[1778304269533,53.15,80437.1,18.7,0.0,0.0,0.0]
[1778304270473,53.15,80437.17,18.7,0.0,0.0,0.0]
[1778304271184,53.15,80437.2,18.7,0.0,0.0,0.0]
[1778304271283,53.15,80437.2,18.7,0.0,0.0,0.0]
[1778304272707,53.15,80437.2,18.7,0.0,0.0,0.0]
[1778304273526,53.15,80437.2,18.7,0.0,0.0,0.0]
[1778304274318,53.15,80437.67,18.7,0.0,0.0,0.0]
[1778304275094,53.15,80437.43,18.7,0.0,0.0,0.0]
[1778304275802,53.15,80437.43,18.7,0.0,0.0,0.0]
[1778304279029,53.15,80437.24,18.7,0.0,0.0,0.0]
[1778304279694,53.15,80437.24,18.7,0.0,0.0,0.0]
[1778304283042,53.15,80437.24,18.7,0.0,0.0,0.0]
[1778304284556,53.15,80436.69,18.7,0.0,0.0,0.0]
[1778304286699,53.15,80436.69,18.7,0.0,0.0,0.0]
[1778304287484,53.15,80436.69,18.7,0.0,0.0,0.0]
[1778304293911,53.15,80436.28,18.7,0.0,0.0,0.0]
[1778304297069,53.15,80437.4,18.7,0.0,0.0,0.0]
[1778304298321,53.15,80437.4,18.7,0.0,0.0,0.0]
[1778304301493,53.15,80436.29,18.7,0.0,0.0,0.0]
[1778304302325,53.15,80436.29,18.7,0.0,0.0,0.0]
[1778304306055,53.15,80436.29,18.7,0.0,0.0,0.0]
[1778304306300,53.15,80436.29,18.7,0.0,0.0,0.0]
[1778304306415,53.15,80436.29,18.7,0.0,0.0,0.0]
[1778304306511,53.15,80440.6,18.7,0.0,0.0,0.0]
[1778304307268,53.15,80440.6,18.7,0.0,0.0,0.0]
[1778304307368,53.15,80458.13,18.7,0.0,0.0,0.0]
[1778304309038,53.15,80448.97,18.7,0.0,0.0,0.0]
[1778304312611,53.15,80448.26,18.7,0.0,0.0,0.0]
[1778304313505,53.15,80448.26,18.7,0.0,0.0,0.0]
[1778304314307,53.15,80447.88,18.7,0.0,0.0,0.0]
[1778304315080,53.15,80443.04,18.7,0.0,0.0,0.0]
[1778304315769,53.15,80443.04,18.7,0.0,0.0,0.0]
[1778304316087,53.15,80438.02,18.7,0.0,0.0,0.0]
[1778304318198,53.15,80437.97,18.7,0.0,0.0,0.0]
[1778304319670,53.15,80437.97,18.7,0.0,0.0,0.0]
[1778304321212,53.15,80437.97,18.7,0.0,0.0,0.0]
[1778304321910,53.15,80437.95,18.7,0.0,0.0,0.0]
[1778304324986,53.15,80437.76,18.7,0.0,0.0,0.0]
[1778304325622,53.15,80437.76,18.7,0.0,0.0,0.0]
[1778304330256,53.15,80437.81,18.7,0.0,0.0,0.0]
[1778304330771,53.15,80437.81,18.7,0.0,0.0,0.0]
[1778304331195,53.15,80437.96,18.7,0.0,0.0,0.0]
[1778304332042,53.15,80437.96,18.7,0.0,0.0,0.0]
[1778304333348,53.15,80437.89,18.7,0.0,0.0,0.0]
[1778304337758,53.15,80437.8,18.7,0.0,0.0,0.0]
[1778304338040,53.15,80437.8,18.7,0.0,0.0,0.0]
[1778304338614,53.15,80437.8,18.7,0.0,0.0,0.0]
[1778304338244,53.15,80430.26,18.7,0.0,0.0,0.0]
[1778304339251,53.15,80425.81,18.7,0.0,0.0,0.0]
[1778304340190,53.15,80425.81,18.7,0.0,0.0,0.0]
[1778304344484,53.15,80426.47,18.7,0.0,0.0,0.0]
[1778304345412,53.15,80426.47,18.7,0.0,0.0,0.0]
[1778304347737,53.15,80426.51,18.7,0.0,0.0,0.0]
[1778304348514,53.15,80426.51,18.7,0.0,0.0,0.0]
[1778304349187,53.15,80426.51,18.7,0.0,0.0,0.0]
[1778304349327,53.15,80426.51,18.7,0.0,0.0,0.0]
[1778304350458,53.15,80426.51,18.7,0.0,0.0,0.0]
[1778304351206,53.15,80426.51,18.7,0.0,0.0,0.0]
[1778304351955,53.15,80426.51,18.7,0.0,0.0,0.0]
[1778304353512,53.15,80426.16,18.7,0.0,0.0,0.0]
[1778304359394,53.15,80423.55,18.7,0.0,0.0,0.0]
[1778304363550,53.15,80423.54,18.7,0.0,0.0,0.0]
[1778304363642,53.15,80423.54,18.7,0.0,0.0,0.0]
[1778304367352,53.15,80423.39,18.7,0.0,0.0,0.0]
[1778304367996,53.15,80423.42,18.7,0.0,0.0,0.0]
[1778304368046,53.15,80423.42,18.7,0.0,0.0,0.0]
[1778304368271,53.15,80423.42,18.7,0.0,0.0,0.0]
[1778304369615,53.15,80421.59,18.7,0.0,0.0,0.0]
[1778304370242,53.15,80419.99,18.7,0.0,0.0,0.0]
[1778304375506,53.15,80419.47,18.7,0.0,0.0,0.0]
[1778304376146,53.15,80419.47,18.7,0.0,0.0,0.0]
[1778304376989,53.15,80419.39,18.7,0.0,0.0,0.0]
[1778304377644,53.15,80419.39,18.7,0.0,0.0,0.0]
[1778304378703,53.15,80419.39,18.7,0.0,0.0,0.0]
[1778304380858,53.15,80419.23,18.7,0.0,0.0,0.0]
[1778304380938,53.15,80419.23,18.7,0.0,0.0,0.0]
[1778304381548,53.15,80414.41,18.7,0.0,0.0,0.0]
[1778304382555,53.15,80410.55,18.7,0.0,0.0,0.0]
[1778304383201,53.15,80410.55,18.7,0.0,0.0,0.0]
[1778304384552,53.15,80410.55,18.7,0.0,0.0,0.0]
[1778304386627,53.15,80410.77,18.7,0.0,0.0,0.0]
[1778304387454,53.15,80411.23,18.7,0.0,0.0,0.0]
[1778304393548,53.15,80411.23,18.7,0.0,0.0,0.0]
[1778304393635,53.15,80411.37,18.7,0.0,0.0,0.0]
[1778304395121,53.15,80411.51,18.7,0.0,0.0,0.0]
[1778304403705,53.15,80411.51,18.7,0.0,0.0,0.0]
[1778304404787,53.15,80411.51,18.7,0.0,0.0,0.0]
[1778304405599,53.15,80411.51,18.7,0.0,0.0,0.0]
[1778304409563,53.15,80411.09,18.7,0.0,0.0,0.0]
[1778304410463,53.15,80411.09,18.7,0.0,0.0,0.0]
[1778304416082,53.15,80411.23,18.7,0.0,0.0,0.0]
[1778304416643,53.15,80411.23,18.7,0.0,0.0,0.0]
[1778304421836,53.15,80408.6,18.7,0.0,0.0,0.0]
[1778304422840,53.15,80399.63,18.7,0.0,0.0,0.0]
[1778304427875,53.15,80398.37,18.7,0.0,0.0,0.0]
[1778304429336,53.15,80398.37,18.7,0.0,0.0,0.0]
[1778304429982,53.15,80398.1,18.7,0.0,0.0,0.0]
[1778304433051,53.15,80397.54,18.7,0.0,0.0,0.0]
[1778304433727,53.15,80397.54,18.7,0.0,0.0,0.0]
[1778304436716,53.15,80396.96,18.7,0.0,0.0,0.0]
[1778304438350,53.15,80396.71,18.7,0.0,0.0,0.0]
[1778304439959,53.15,80401.64,18.7,0.0,0.0,0.0]
[1778304445933,53.15,80400.63,18.7,0.0,0.0,0.0]
[1778304446731,53.15,80400.63,18.7,0.0,0.0,0.0]
[1778304449721,53.15,80402.86,18.7,0.0,0.0,0.0]
[1778304450592,53.15,80402.76,18.7,0.0,0.0,0.0]
[1778304451408,53.15,80402.84,18.7,0.0,0.0,0.0]
[1778304451412,53.15,80402.84,18.7,0.0,0.0,0.0]
[1778304452345,53.15,80402.84,18.7,0.0,0.0,0.0]
[1778304458622,53.15,80402.61,18.7,0.0,0.0,0.0]
[1778304459485,53.15,80402.58,18.7,0.0,0.0,0.0]
[1778304466141,53.15,80402.02,18.7,0.0,0.0,0.0]
[1778304473090,53.15,80402.02,18.7,0.0,0.0,0.0]
[1778304473780,53.15,80402.02,18.7,0.0,0.0,0.0]
[1778304477118,53.15,80402.06,18.7,0.0,0.0,0.0]
[1778304478684,53.15,80402.12,18.7,0.0,0.0,0.0]
[1778304480454,53.15,80402.31,18.7,0.0,0.0,0.0]
[1778304481366,53.15,80402.31,18.7,0.0,0.0,0.0]
[1778304484511,53.15,80402.27,18.7,0.0,0.0,0.0]
[1778304486247,53.15,80402.23,18.7,0.0,0.0,0.0]
[1778304490041,53.15,80402.05,18.7,0.0,0.0,0.0]
[1778304492357,53.15,80402.05,18.7,0.0,0.0,0.0]
[1778304498190,53.15,80402.05,18.7,0.0,0.0,0.0]
[1778304498820,53.15,80402.05,18.7,0.0,0.0,0.0]
[1778304501969,53.15,80402.2,18.7,0.0,0.0,0.0]
[1778304503600,53.15,80402.16,18.7,0.0,0.0,0.0]
[1778304504265,53.15,80402.13,18.7,0.0,0.0,0.0]
[1778304505178,53.15,80402.13,18.7,0.0,0.0,0.0]
[1778304508216,53.15,80402.09,18.7,0.0,0.0,0.0]
[1778304509052,53.15,80402.09,18.7,0.0,0.0,0.0]
[1778304511466,53.15,80402.27,18.7,0.0,0.0,0.0]
[1778304513042,53.15,80403.52,18.7,0.0,0.0,0.0]
[1778304513628,53.15,80403.52,18.7,0.0,0.0,0.0]
[1778304514496,53.15,80403.59,18.7,0.0,0.0,0.0]
[1778304515253,53.15,80406.27,18.7,0.0,0.0,0.0]
[1778304520020,53.15,80409.65,18.7,0.0,0.0,0.0]
[1778304522103,53.15,80409.65,18.7,0.0,0.0,0.0]
[1778304525519,53.15,80409.43,18.7,0.0,0.0,0.0]
[1778304527530,53.15,80408.18,18.7,0.0,0.0,0.0]
[1778304532613,53.15,80408.38,18.7,0.0,0.0,0.0]
[1778304533449,53.15,80408.38,18.7,0.0,0.0,0.0]
[1778304534114,53.15,80407.95,18.7,0.0,0.0,0.0]
[1778304534700,53.15,80407.95,18.7,0.0,0.0,0.0]
[1778304535568,53.15,80408.12,18.7,0.0,0.0,0.0]
[1778304541676,53.15,80407.49,18.7,0.0,0.0,0.0]
[1778304546711,53.15,80408.79,18.7,0.0,0.0,0.0]
[1778304547640,53.15,80408.79,18.7,0.0,0.0,0.0]
[1778304547718,53.15,80415.19,18.7,0.0,0.0,0.0]
[1778304548351,53.15,80415.19,18.7,0.0,0.0,0.0]
[1778304548725,53.15,80420.84,18.7,0.0,0.0,0.0]
[1778304553061,53.15,80422.25,18.7,0.0,0.0,0.0]
[1778304553828,53.15,80422.25,18.7,0.0,0.0,0.0]
[1778304556383,53.15,80423.01,18.7,0.0,0.0,0.0]
[1778304557215,53.15,80423.05,18.7,0.0,0.0,0.0]
[1778304558565,53.15,80423.27,18.7,0.0,0.0,0.0]
[1778304560041,53.15,80423.31,18.7,0.0,0.0,0.0]
[1778304560609,53.15,80423.31,18.7,0.0,0.0,0.0]
[1778304561512,53.15,80423.31,18.7,0.0,0.0,0.0]
[1778304563173,53.15,80423.31,18.7,0.0,0.0,0.0]
[1778304563864,53.15,80423.31,18.7,0.0,0.0,0.0]
[1778304564761,53.15,80423.31,18.7,0.0,0.0,0.0]
[1778304565603,53.15,80423.17,18.7,0.0,0.0,0.0]
[1778304572827,53.15,80420.38,18.7,0.0,0.0,0.0]
[1778304573552,53.15,80420.38,18.7,0.0,0.0,0.0]
[1778304573902,53.15,80420.36,18.7,0.0,0.0,0.0]
[1778304577342,53.15,80420.37,18.7,0.0,0.0,0.0]
[1778304578010,53.15,80417.36,18.7,0.0,0.0,0.0]
[1778304579416,53.15,80416.49,18.7,0.0,0.0,0.0]
[1778304579945,53.15,80422.39,18.7,0.0,0.0,0.0]
[1778304580989,53.15,80422.39,18.7,0.0,0.0,0.0]
[1778304581056,53.15,80426.69,18.7,0.0,0.0,0.0]
[1778304581958,53.15,80434.68,18.7,0.0,0.0,0.0]
[1778304584661,53.15,80436.29,18.7,0.0,0.0,0.0]
[1778304585422,53.15,80435.85,18.7,0.0,0.0,0.0]
[1778304587267,53.15,80435.3,18.7,0.0,0.0,0.0]
[1778304588045,53.15,80435.3,18.7,0.0,0.0,0.0]
[1778304588485,53.15,80435.3,18.7,0.0,0.0,0.0]
[1778304588872,53.15,80435.3,18.7,0.0,0.0,0.0]
[1778304589546,53.15,80435.3,18.7,0.0,0.0,0.0]
[1778304590457,53.15,80435.3,18.7,0.0,0.0,0.0]
[1778304597063,53.15,80437.88,18.7,0.0,0.0,0.0]
[1778304602248,53.15,80439.17,18.7,0.0,0.0,0.0]
[1778304602261,53.15,80439.17,18.7,0.0,0.0,0.0]
[1778304602504,53.15,80439.17,18.7,0.0,0.0,0.0]
[1778304603249,53.15,80439.35,18.7,0.0,0.0,0.0]
[1778304603345,53.15,80434.27,18.7,0.0,0.0,0.0]
[1778304604099,53.15,80434.27,18.7,0.0,0.0,0.0]
[1778304604808,53.15,80434.27,18.7,0.0,0.0,0.0]
[1778304604872,53.15,80427.51,18.7,0.0,0.0,0.0]
[1778304606487,53.15,80427.53,18.7,0.0,0.0,0.0]
[1778304607783,53.15,80427.65,18.7,0.0,0.0,0.0]
[1778304608607,53.15,80426.19,18.7,0.0,0.0,0.0]
[1778304609595,53.15,80425.3,18.7,0.0,0.0,0.0]
[1778304614519,53.15,80424.91,18.7,0.0,0.0,0.0]
[1778304616192,53.15,80424.91,18.7,0.0,0.0,0.0]
[1778304619217,53.15,80433.23,18.7,0.0,0.0,0.0]
[1778304621301,53.15,80435.6,18.7,0.0,0.0,0.0]
[1778304622736,53.15,80434.72,18.7,0.0,0.0,0.0]
[1778304623512,53.15,80434.89,18.7,0.0,0.0,0.0]
[1778304624297,53.15,80432.82,18.7,0.0,0.0,0.0]
[1778304630295,53.15,80430.55,18.7,0.0,0.0,0.0]
[1778304633419,53.15,80430.55,18.7,0.0,0.0,0.0]
[1778304633472,53.15,80430.33,18.7,0.0,0.0,0.0]
[1778304634276,53.15,80430.33,18.7,0.0,0.0,0.0]
[1778304634324,53.15,80424.34,18.7,0.0,0.0,0.0]
[1778304635810,53.15,80424.34,18.7,0.0,0.0,0.0]
[1778304636610,53.15,80422.17,18.7,0.0,0.0,0.0]
[1778304638340,53.15,80422.24,18.7,0.0,0.0,0.0]
[1778304638963,53.15,80422.24,18.7,0.0,0.0,0.0]
[1778304648422,53.15,80424.72,18.7,0.0,0.0,0.0]
[1778304654465,53.15,80426.11,18.7,0.0,0.0,0.0]
[1778304655286,53.15,80426.11,18.7,0.0,0.0,0.0]
[1778304657417,53.15,80426.33,18.7,0.0,0.0,0.0]
[1778304662520,53.15,80426.32,18.7,0.0,0.0,0.0]
[1778304663145,53.15,80426.32,18.7,0.0,0.0,0.0]
[1778304663765,53.15,80426.32,18.7,0.0,0.0,0.0]
[1778304668487,53.15,80426.31,18.7,0.0,0.0,0.0]
[1778304669196,53.15,80426.4,18.7,0.0,0.0,0.0]
[1778304675299,53.15,80426.49,18.7,0.0,0.0,0.0]
[1778304676711,53.15,80426.49,18.7,0.0,0.0,0.0]
[1778304677624,53.15,80426.49,18.7,0.0,0.0,0.0]
[1778304678391,53.15,80426.49,18.7,0.0,0.0,0.0]
[1778304683663,53.15,80426.79,18.7,0.0,0.0,0.0]
[1778304684608,53.15,80426.72,18.7,0.0,0.0,0.0]
[1778304689709,53.15,80426.81,18.7,0.0,0.0,0.0]
[1778304691626,53.15,80426.8,18.7,0.0,0.0,0.0]
[1778304691725,53.15,80426.8,18.7,0.0,0.0,0.0]
[1778304692363,53.15,80426.8,18.7,0.0,0.0,0.0]
[1778304693809,53.15,80426.77,18.7,0.0,0.0,0.0]
[1778304694648,53.15,80426.77,18.7,0.0,0.0,0.0]
[1778304698021,53.15,80427.27,18.7,0.0,0.0,0.0]
[1778304698691,53.15,80427.27,18.7,0.0,0.0,0.0]
[1778304699551,53.15,80427.27,18.7,0.0,0.0,0.0]
[1778304700292,53.15,80427.27,18.7,0.0,0.0,0.0]
[1778304703264,53.15,80427.27,18.7,0.0,0.0,0.0]
[1778304703995,53.15,80427.27,18.7,0.0,0.0,0.0]
[1778304707446,53.15,80427.15,18.7,0.0,0.0,0.0]
[1778304708311,53.15,80427.15,18.7,0.0,0.0,0.0]
[1778304712527,53.15,80427.15,18.7,0.0,0.0,0.0]
[1778304714649,53.15,80427.15,18.7,0.0,0.0,0.0]
[1778304715518,53.15,80427.15,18.7,0.0,0.0,0.0]
[1778304716291,53.15,80427.15,18.7,0.0,0.0,0.0]
[1778304717085,53.15,80427.15,18.7,0.0,0.0,0.0]
[1778304717785,53.15,80427.15,18.7,0.0,0.0,0.0]
[1778304721938,53.15,80432.37,18.7,0.0,0.0,0.0]
[1778304725542,53.15,80432.08,18.7,0.0,0.0,0.0]
[1778304727109,53.15,80432.26,18.7,0.0,0.0,0.0]
[1778304727680,53.15,80432.26,18.7,0.0,0.0,0.0]
[1778304728498,53.15,80432.25,18.7,0.0,0.0,0.0]
[1778304729670,53.15,80432.25,18.7,0.0,0.0,0.0]
[1778304733090,53.15,80432.28,18.7,0.0,0.0,0.0]
[1778304736021,53.15,80432.28,18.7,0.0,0.0,0.0]
[1778304736951,53.15,80432.28,18.7,0.0,0.0,0.0]
[1778304737602,53.15,80432.28,18.7,0.0,0.0,0.0]
[1778304738494,53.15,80432.23,18.7,0.0,0.0,0.0]
[1778304740248,53.15,80432.26,18.7,0.0,0.0,0.0]
[1778304741768,53.15,80432.26,18.7,0.0,0.0,0.0]
[1778304742540,53.15,80432.51,18.7,0.0,0.0,0.0]
[1778304743312,53.15,80432.51,18.7,0.0,0.0,0.0]
[1778304751208,53.15,80432.21,18.7,0.0,0.0,0.0]
[1778304752019,53.15,80432.21,18.7,0.0,0.0,0.0]
[1778304751307,53.15,80432.14,18.7,0.0,0.0,0.0]
[1778304753516,53.15,80432.17,18.7,0.0,0.0,0.0]
[1778304754248,53.15,80432.17,18.7,0.0,0.0,0.0]
[1778304756538,53.15,80432.17,18.7,0.0,0.0,0.0]
[1778304757432,53.15,80432.17,18.7,0.0,0.0,0.0]
[1778304758136,53.15,80432.17,18.7,0.0,0.0,0.0]
[1778304759508,53.15,80432.17,18.7,0.0,0.0,0.0]
[1778304762166,53.15,80432.55,18.7,0.0,0.0,0.0]
[1778304762907,53.15,80432.55,18.7,0.0,0.0,0.0]
[1778304765172,53.15,80432.55,18.7,0.0,0.0,0.0]
[1778304765760,53.15,80432.55,18.7,0.0,0.0,0.0]
[1778304766564,53.15,80432.55,18.7,0.0,0.0,0.0]
[1778304767473,53.15,80432.55,18.7,0.0,0.0,0.0]
[1778304768683,53.15,80432.55,18.7,0.0,0.0,0.0]
[1778304770592,53.15,80432.38,18.7,0.0,0.0,0.0]
[1778304775104,53.15,80432.4,18.7,0.0,0.0,0.0]
[1778304775970,53.15,80432.4,18.7,0.0,0.0,0.0]
[1778304777422,53.15,80432.4,18.7,0.0,0.0,0.0]
[1778304778275,53.15,80432.4,18.7,0.0,0.0,0.0]
[1778304778942,53.15,80432.4,18.7,0.0,0.0,0.0]
[1778304780489,53.15,80432.44,18.7,0.0,0.0,0.0]
[1778304782720,53.15,80432.95,18.7,0.0,0.0,0.0]
[1778304783580,53.15,80432.95,18.7,0.0,0.0,0.0]
[1778304786571,53.15,80432.95,18.7,0.0,0.0,0.0]
[1778304787542,53.15,80432.95,18.7,0.0,0.0,0.0]
[1778304792208,53.15,80433.83,18.7,0.0,0.0,0.0]
[1778304793053,53.15,80433.83,18.7,0.0,0.0,0.0]
[1778304798411,53.15,80433.97,18.7,0.0,0.0,0.0]
[1778304798457,53.15,80433.97,18.7,0.0,0.0,0.0]
[1778304801432,53.15,80432.23,18.7,0.0,0.0,0.0]
[1778304802280,53.15,80432.49,18.7,0.0,0.0,0.0]
[1778304803672,53.15,80432.73,18.7,0.0,0.0,0.0]
[1778304804403,53.15,80432.73,18.7,0.0,0.0,0.0]
[1778304805056,53.15,80432.73,18.7,0.0,0.0,0.0]
[1778304806592,53.15,80432.15,18.7,0.0,0.0,0.0]
[1778304808795,53.15,80431.63,18.7,0.0,0.0,0.0]
[1778304810560,53.15,80431.63,18.7,0.0,0.0,0.0]
[1778304812293,53.15,80431.63,18.7,0.0,0.0,0.0]
[1778304812388,53.15,80431.63,18.7,0.0,0.0,0.0]
[1778304813758,53.15,80431.63,18.7,0.0,0.0,0.0]
[1778304817067,53.15,80432.87,18.7,0.0,0.0,0.0]
[1778304817768,53.15,80434.26,18.7,0.0,0.0,0.0]
[1778304818614,53.15,80441.89,18.7,0.0,0.0,0.0]
[1778304823649,53.15,80447.06,18.7,0.0,0.0,0.0]
[1778304825412,53.15,80447.03,18.7,0.0,0.0,0.0]
[1778304825530,53.15,80447.03,18.7,0.0,0.0,0.0]
[1778304825844,53.15,80447.03,18.7,0.0,0.0,0.0]
[1778304826270,53.15,80447.87,18.7,0.0,0.0,0.0]
[1778304826706,53.15,80447.87,18.7,0.0,0.0,0.0]
[1778304827641,53.15,80450.43,18.7,0.0,0.0,0.0]
[1778304832875,53.15,80452.77,18.7,0.0,0.0,0.0]
[1778304833608,53.15,80452.77,18.7,0.0,0.0,0.0]
[1778304833632,53.15,80452.77,18.7,0.0,0.0,0.0]
[1778304834525,53.15,80454.36,18.7,0.0,0.0,0.0]
[1778304836127,53.15,80456.54,18.7,0.0,0.0,0.0]
[1778304836848,53.15,80457.6,18.7,0.0,0.0,0.0]
[1778304837726,53.15,80457.7,18.7,0.0,0.0,0.0]
[1778304837747,53.15,80461.91,18.7,0.0,0.0,0.0]
[1778304839397,53.15,80462.57,18.7,0.0,0.0,0.0]
[1778304840233,53.15,80462.92,18.7,0.0,0.0,0.0]
[1778304841064,53.15,80462.92,18.7,0.0,0.0,0.0]
[1778304842100,53.15,80462.92,18.7,0.0,0.0,0.0]
[1778304843066,53.15,80462.05,18.7,0.0,0.0,0.0]
[1778304848824,53.15,80462.7,18.7,0.0,0.0,0.0]
[1778304853658,53.15,80462.44,18.7,0.0,0.0,0.0]
[1778304854482,53.15,80462.25,18.7,0.0,0.0,0.0]
[1778304855330,53.15,80462.25,18.7,0.0,0.0,0.0]
[1778304855935,53.15,80462.25,18.7,0.0,0.0,0.0]
[1778304860393,53.15,80461.83,18.7,0.0,0.0,0.0]
[1778304861246,53.15,80461.83,18.7,0.0,0.0,0.0]
[1778304862326,53.15,80461.83,18.7,0.0,0.0,0.0]
[1778304863478,53.15,80461.83,18.7,0.0,0.0,0.0]
[1778304870289,53.15,80462.13,18.7,0.0,0.0,0.0]
[1778304871133,53.15,80462.13,18.7,0.0,0.0,0.0]
[1778304871986,53.15,80462.12,18.7,0.0,0.0,0.0]
[1778304874696,53.15,80462.09,18.7,0.0,0.0,0.0]
[1778304875631,53.15,80462.37,18.7,0.0,0.0,0.0]
[1778304877974,53.15,80464.24,18.7,0.0,0.0,0.0]
[1778304878821,53.15,80464.28,18.7,0.0,0.0,0.0]
[1778304884070,53.15,80464.2,18.7,0.0,0.0,0.0]
[1778304890113,53.15,80464.16,18.7,0.0,0.0,0.0]
[1778304890995,53.15,80464.16,18.7,0.0,0.0,0.0]
[1778304891784,53.15,80464.16,18.7,0.0,0.0,0.0]
[1778304897162,53.15,80464.08,18.7,0.0,0.0,0.0]
[1778304901214,53.15,80464.15,18.7,0.0,0.0,0.0]
[1778304902505,53.15,80464.37,18.7,0.0,0.0,0.0]
[1778304908239,53.15,80465.04,18.7,0.0,0.0,0.0]
[1778304910194,53.15,80466.39,18.7,0.0,0.0,0.0]
[1778304912434,53.15,80469.27,18.7,0.0,0.0,0.0]
[1778304914281,53.15,80473.7,18.7,0.0,0.0,0.0]
[1778304917208,53.15,80474.76,18.7,0.0,0.0,0.0]
[1778304917744,53.15,80474.79,18.7,0.0,0.0,0.0]
[1778304919442,53.15,80475.08,18.7,0.0,0.0,0.0]
[1778304921137,53.15,80475.43,18.7,0.0,0.0,0.0]
[1778304924143,53.15,80475.43,18.7,0.0,0.0,0.0]
[1778304925084,53.15,80475.43,18.7,0.0,0.0,0.0]
[1778304930394,53.15,80475.66,18.7,0.0,0.0,0.0]
[1778304931401,53.15,80475.71,18.7,0.0,0.0,0.0]
[1778304935288,53.15,80475.76,18.7,0.0,0.0,0.0]
[1778304936200,53.15,80475.77,18.7,0.0,0.0,0.0]
[1778304937780,53.15,80475.61,18.7,0.0,0.0,0.0]
[1778304937843,53.15,80470.43,18.7,0.0,0.0,0.0]
[1778304939465,53.15,80470.8,18.7,0.0,0.0,0.0]
[1778304947514,53.15,80470.23,18.7,0.0,0.0,0.0]
[1778304951465,53.15,80469.73,18.7,0.0,0.0,0.0]
[1778304951757,53.15,80469.73,18.7,0.0,0.0,0.0]
[1778304953927,53.15,80468.66,18.7,0.0,0.0,0.0]
[1778304954078,53.15,80468.66,18.7,0.0,0.0,0.0]
[1778304958558,53.15,80466.34,18.7,0.0,0.0,0.0]
[1778304958767,53.15,80466.34,18.7,0.0,0.0,0.0]
[1778304958773,53.15,80462.4,18.7,0.0,0.0,0.0]
[1778304959599,53.15,80457.72,18.7,0.0,0.0,0.0]
[1778304962813,53.15,80457.06,18.7,0.0,0.0,0.0]
[1778304963626,53.15,80456.0,18.7,0.0,0.0,0.0]
[1778304965311,53.15,80456.0,18.7,0.0,0.0,0.0]
[1778304965899,53.15,80456.0,18.7,0.0,0.0,0.0]
[1778304968237,53.15,80455.64,18.7,0.0,0.0,0.0]
[1778304968907,53.15,80455.57,18.7,0.0,0.0,0.0]
[1778304973551,53.15,80453.06,18.7,0.0,0.0,0.0]
[1778304974237,53.15,80453.06,18.7,0.0,0.0,0.0]
[1778304975824,53.15,80452.48,18.7,0.0,0.0,0.0]
[1778304976500,53.15,80452.51,18.7,0.0,0.0,0.0]
[1778304981863,53.15,80452.92,18.7,0.0,0.0,0.0]
[1778304982579,53.15,80452.92,18.7,0.0,0.0,0.0]
[1778304987800,53.15,80457.86,18.7,0.0,0.0,0.0]
[1778304988637,53.15,80457.86,18.7,0.0,0.0,0.0]
[1778304989542,53.15,80457.86,18.7,0.0,0.0,0.0]
[1778304991828,53.15,80457.54,18.7,0.0,0.0,0.0]
[1778304996863,53.15,80458.9,18.7,0.0,0.0,0.0]
[1778304998472,53.15,80459.73,18.7,0.0,0.0,0.0]
[1778304999333,53.15,80459.73,18.7,0.0,0.0,0.0]
[1778304999981,53.15,80459.73,18.7,0.0,0.0,0.0]
[1778305002043,53.15,80460.1,18.7,0.0,0.0,0.0]
[1778305006429,53.15,80460.1,18.7,0.0,0.0,0.0]
[1778305007963,53.15,80460.1,18.7,0.0,0.0,0.0]
[1778305008615,53.15,80460.1,18.7,0.0,0.0,0.0]
[1778305009542,53.15,80460.1,18.7,0.0,0.0,0.0]
[1778305015620,53.15,80460.1,18.7,0.0,0.0,0.0]
[1778305017264,53.15,80460.1,18.7,0.0,0.0,0.0]
[1778305018745,53.15,80460.1,18.7,0.0,0.0,0.0]
[1778305019494,53.15,80460.1,18.7,0.0,0.0,0.0]
[1778305027684,53.15,80460.1,18.7,0.0,0.0,0.0]
[1778305028506,53.15,80460.21,18.7,0.0,0.0,0.0]
[1778305029829,53.15,80460.21,18.7,0.0,0.0,0.0]
[1778305033111,53.15,80459.38,18.7,0.0,0.0,0.0]
[1778305035329,53.15,80459.13,18.7,0.0,0.0,0.0]
[1778305036055,53.15,80459.09,18.7,0.0,0.0,0.0]
[1778305038594,53.15,80458.94,18.7,0.0,0.0,0.0]
[1778305039639,53.15,80458.92,18.7,0.0,0.0,0.0]
[1778305049929,53.15,80458.94,18.7,0.0,0.0,0.0]
[1778305050711,53.15,80458.94,18.7,0.0,0.0,0.0]
[1778305054647,53.15,80458.94,18.7,0.0,0.0,0.0]
[1778305054726,53.15,80458.94,18.7,0.0,0.0,0.0]
[1778305055490,53.15,80458.94,18.7,0.0,0.0,0.0]
[1778305061312,53.15,80458.94,18.7,0.0,0.0,0.0]
[1778305062475,53.15,80458.94,18.7,0.0,0.0,0.0]
[1778305063329,53.15,80458.94,18.7,0.0,0.0,0.0]
[1778305069123,53.15,80458.94,18.7,0.0,0.0,0.0]
[1778305069838,53.15,80458.94,18.7,0.0,0.0,0.0]
[1778305071568,53.15,80458.94,18.7,0.0,0.0,0.0]
[1778305072518,53.15,80458.94,18.7,0.0,0.0,0.0]
[1778305073243,53.15,80458.94,18.7,0.0,0.0,0.0]
[1778305073782,53.15,80458.94,18.7,0.0,0.0,0.0]
[1778305076374,53.15,80459.76,18.7,0.0,0.0,0.0]
[1778305077159,53.15,80459.75,18.7,0.0,0.0,0.0]
[1778305087049,53.15,80459.76,18.7,0.0,0.0,0.0]
[1778305087636,53.15,80459.76,18.7,0.0,0.0,0.0]
[1778305090045,53.15,80459.76,18.7,0.0,0.0,0.0]
[1778305092831,53.15,80459.76,18.7,0.0,0.0,0.0]
[1778305095024,53.15,80459.76,18.7,0.0,0.0,0.0]
[1778305095856,53.15,80459.76,18.7,0.0,0.0,0.0]
[1778305104649,53.15,80459.76,18.7,0.0,0.0,0.0]
[1778305105563,53.15,80459.94,18.7,0.0,0.0,0.0]
[1778305109376,53.15,80462.15,18.7,0.0,0.0,0.0]
[1778305108642,53.15,80465.84,18.7,0.0,0.0,0.0]
[1778305110844,53.15,80466.27,18.7,0.0,0.0,0.0]
[1778305111663,53.15,80467.21,18.7,0.0,0.0,0.0]
[1778305120726,53.15,80467.64,18.7,0.0,0.0,0.0]
[1778305127775,53.15,80467.69,18.7,0.0,0.0,0.0]
[1778305132810,53.15,80468.28,18.7,0.0,0.0,0.0]
[1778305135672,53.15,80468.28,18.7,0.0,0.0,0.0]
[1778305137456,53.15,80468.28,18.7,0.0,0.0,0.0]
[1778305143888,53.15,80469.57,18.7,0.0,0.0,0.0]
[1778305149530,53.15,80469.58,18.7,0.0,0.0,0.0]
[1778305150264,53.15,80469.58,18.7,0.0,0.0,0.0]
[1778305158385,53.15,80469.95,18.7,0.0,0.0,0.0]
[1778305159824,53.15,80469.89,18.7,0.0,0.0,0.0]
[1778305160618,53.15,80469.68,18.7,0.0,0.0,0.0]
[1778305162178,53.15,80469.64,18.7,0.0,0.0,0.0]
[1778305163452,53.15,80469.61,18.7,0.0,0.0,0.0]
[1778305164233,53.15,80468.68,18.7,0.0,0.0,0.0]
[1778305170960,53.15,80469.58,18.7,0.0,0.0,0.0]
[1778305171078,53.15,80469.63,18.7,0.0,0.0,0.0]
[1778305171809,53.15,80469.63,18.7,0.0,0.0,0.0]
[1778305174681,53.15,80469.63,18.7,0.0,0.0,0.0]
[1778305175534,53.15,80469.55,18.7,0.0,0.0,0.0]
[1778305179417,53.15,80469.62,18.7,0.0,0.0,0.0]
[1778305180069,53.15,80469.05,18.7,0.0,0.0,0.0]
[1778305182188,53.15,80469.05,18.7,0.0,0.0,0.0]
[1778305182995,53.15,80469.05,18.7,0.0,0.0,0.0]
[1778305184554,53.15,80469.01,18.7,0.0,0.0,0.0]
[1778305185446,53.15,80469.01,18.7,0.0,0.0,0.0]
[1778305188269,53.15,80469.01,18.7,0.0,0.0,0.0]
[1778305189034,53.15,80469.01,18.7,0.0,0.0,0.0]
[1778305189785,53.15,80469.01,18.7,0.0,0.0,0.0]
[1778305190596,53.15,80469.01,18.7,0.0,0.0,0.0]
[1778305192018,53.15,80469.01,18.7,0.0,0.0,0.0]
[1778305192672,53.15,80469.01,18.7,0.0,0.0,0.0]
[1778305193369,53.15,80469.01,18.7,0.0,0.0,0.0]
[1778305194229,53.15,80469.01,18.7,0.0,0.0,0.0]
[1778305200283,53.15,80469.2,18.7,0.0,0.0,0.0]
[1778305202297,53.15,80474.07,18.7,0.0,0.0,0.0]
[1778305204454,53.15,80473.85,18.7,0.0,0.0,0.0]
[1778305205934,53.15,80473.88,18.7,0.0,0.0,0.0]
[1778305209038,53.15,80474.51,18.7,0.0,0.0,0.0]
[1778305209833,53.15,80474.62,18.7,0.0,0.0,0.0]
[1778305213015,53.15,80476.19,18.7,0.0,0.0,0.0]
[1778305213926,53.15,80476.19,18.7,0.0,0.0,0.0]
[1778305214624,53.15,80476.3,18.7,0.0,0.0,0.0]
[1778305215424,53.15,80476.3,18.7,0.0,0.0,0.0]
[1778305216214,53.15,80476.3,18.7,0.0,0.0,0.0]
[1778305217660,53.15,80475.78,18.7,0.0,0.0,0.0]
[1778305221079,53.15,80476.78,18.7,0.0,0.0,0.0]
[1778305222008,53.15,80476.8,18.7,0.0,0.0,0.0]
[1778305227472,53.15,80475.39,18.7,0.0,0.0,0.0]
[1778305231142,53.15,80476.07,18.7,0.0,0.0,0.0]
[1778305231500,53.15,80476.16,18.7,0.0,0.0,0.0]
[1778305233542,53.15,80476.07,18.7,0.0,0.0,0.0]
[1778305234333,53.15,80476.07,18.7,0.0,0.0,0.0]
[1778305235318,53.15,80476.08,18.7,0.0,0.0,0.0]
[1778305237599,53.15,80476.11,18.7,0.0,0.0,0.0]
[1778305238355,53.15,80476.11,18.7,0.0,0.0,0.0]
[1778305239230,53.15,80476.11,18.7,0.0,0.0,0.0]
[1778305239750,53.15,80476.11,18.7,0.0,0.0,0.0]
[1778305242196,53.15,80476.1,18.7,0.0,0.0,0.0]
[1778305242958,53.15,80476.1,18.7,0.0,0.0,0.0]
[1778305246489,53.15,80476.1,18.7,0.0,0.0,0.0]
[1778305247229,53.15,80476.1,18.7,0.0,0.0,0.0]
[1778305250299,53.15,80476.11,18.7,0.0,0.0,0.0]
[1778305251064,53.15,80476.11,18.7,0.0,0.0,0.0]
[1778305254535,53.15,80475.96,18.7,0.0,0.0,0.0]
[1778305255332,53.15,80475.96,18.7,0.0,0.0,0.0]
[1778305257637,53.15,80475.96,18.7,0.0,0.0,0.0]
[1778305258629,53.15,80475.96,18.7,0.0,0.0,0.0]
[1778305262731,53.15,80475.96,18.7,0.0,0.0,0.0]
[1778305263514,53.15,80475.96,18.7,0.0,0.0,0.0]
[1778305267429,53.15,80476.21,18.7,0.0,0.0,0.0]
[1778305268145,53.15,80476.21,18.7,0.0,0.0,0.0]
[1778305274261,53.15,80476.32,18.7,0.0,0.0,0.0]
[1778305274774,53.15,80476.32,18.7,0.0,0.0,0.0]
[1778305281398,53.15,80475.49,18.7,0.0,0.0,0.0]
[1778305282129,53.15,80475.49,18.7,0.0,0.0,0.0]
[1778305282679,53.15,80475.49,18.7,0.0,0.0,0.0]
[1778305283389,53.15,80475.49,18.7,0.0,0.0,0.0]
[1778305287554,53.15,80475.51,18.7,0.0,0.0,0.0]
[1778305288207,53.15,80475.49,18.7,0.0,0.0,0.0]
[1778305290594,53.15,80475.5,18.7,0.0,0.0,0.0]
[1778305291892,53.15,80475.48,18.7,0.0,0.0,0.0]
[1778305291990,53.15,80475.48,18.7,0.0,0.0,0.0]
[1778305294305,53.15,80475.48,18.7,0.0,0.0,0.0]
[1778305294796,53.15,80475.48,18.7,0.0,0.0,0.0]
[1778305297886,53.15,80472.31,18.7,0.0,0.0,0.0]
[1778305298473,53.15,80472.31,18.7,0.0,0.0,0.0]
[1778305299065,53.15,80471.4,18.7,0.0,0.0,0.0]
[1778305301806,53.15,80471.19,18.7,0.0,0.0,0.0]
[1778305305820,53.15,80470.52,18.7,0.0,0.0,0.0]
[1778305306529,53.15,80470.52,18.7,0.0,0.0,0.0]
[1778305311578,53.15,80470.6,18.7,0.0,0.0,0.0]
[1778305312779,53.15,80470.6,18.7,0.0,0.0,0.0]
[1778305313414,53.15,80470.6,18.7,0.0,0.0,0.0]
[1778305313964,53.15,80470.66,18.7,0.0,0.0,0.0]
[1778305320117,53.15,80470.69,18.7,0.0,0.0,0.0]
[1778305324254,53.15,80471.03,18.7,0.0,0.0,0.0]
[1778305324799,53.15,80470.8,18.7,0.0,0.0,0.0]
[1778305328147,53.15,80471.49,18.7,0.0,0.0,0.0]
[1778305328749,53.15,80471.43,18.7,0.0,0.0,0.0]
[1778305329294,53.15,80471.43,18.7,0.0,0.0,0.0]
[1778305329880,53.15,80471.04,18.7,0.0,0.0,0.0]
[1778305332295,53.15,80470.92,18.7,0.0,0.0,0.0]
[1778305332832,53.15,80470.95,18.7,0.0,0.0,0.0]
[1778305333383,53.15,80470.95,18.7,0.0,0.0,0.0]
[1778305334029,53.15,80470.95,18.7,0.0,0.0,0.0]
[1778305334563,53.15,80470.95,18.7,0.0,0.0,0.0]
[1778305335042,53.15,80470.95,18.7,0.0,0.0,0.0]
[1778305335687,53.15,80470.95,18.7,0.0,0.0,0.0]
[1778305336211,53.15,80470.92,18.7,0.0,0.0,0.0]
[1778305338017,53.15,80470.92,18.7,0.0,0.0,0.0]
[1778305339145,53.15,80470.92,18.7,0.0,0.0,0.0]
[1778305339774,53.15,80470.92,18.7,0.0,0.0,0.0]
[1778305341572,53.15,80470.88,18.7,0.0,0.0,0.0]
[1778305343241,53.15,80470.85,18.7,0.0,0.0,0.0]
[1778305343707,53.15,80470.85,18.7,0.0,0.0,0.0]
[1778305347245,53.15,80471.19,18.7,0.0,0.0,0.0]
[1778305348282,53.15,80471.19,18.7,0.0,0.0,0.0]
[1778305351333,53.15,80470.64,18.7,0.0,0.0,0.0]
[1778305354205,53.15,80470.64,18.7,0.0,0.0,0.0]
[1778305354765,53.15,80470.57,18.7,0.0,0.0,0.0]
[1778305356515,53.15,80470.42,18.7,0.0,0.0,0.0]
[1778305357056,53.15,80470.5,18.7,0.0,0.0,0.0]
[1778305358726,53.15,80470.47,18.7,0.0,0.0,0.0]
[1778305359335,53.15,80470.47,18.7,0.0,0.0,0.0]
[1778305363488,53.15,80470.47,18.7,0.0,0.0,0.0]
[1778305363992,53.15,80470.47,18.7,0.0,0.0,0.0]
[1778305368599,53.15,80470.17,18.7,0.0,0.0,0.0]
[1778305369112,53.15,80470.17,18.7,0.0,0.0,0.0]
[1778305375504,53.15,80473.68,18.7,0.0,0.0,0.0]
[1778305376875,53.15,80473.68,18.7,0.0,0.0,0.0]
[1778305377500,53.15,80473.68,18.7,0.0,0.0,0.0]
[1778305380330,53.15,80473.68,18.7,0.0,0.0,0.0]
[1778305380841,53.15,80473.68,18.7,0.0,0.0,0.0]
[1778305384436,53.15,80473.18,18.7,0.0,0.0,0.0]
[1778305384886,53.15,80473.0,18.7,0.0,0.0,0.0]
[1778305387238,53.15,80473.08,18.7,0.0,0.0,0.0]
[1778305388172,53.15,80473.08,18.7,0.0,0.0,0.0]
[1778305393634,53.15,80473.39,18.7,0.0,0.0,0.0]
[1778305398977,53.15,80469.9,18.7,0.0,0.0,0.0]
[1778305399497,53.15,80469.9,18.7,0.0,0.0,0.0]
[1778305400197,53.15,80469.77,18.7,0.0,0.0,0.0]
[1778305400755,53.15,80469.77,18.7,0.0,0.0,0.0]
[1778305401354,53.15,80469.86,18.7,0.0,0.0,0.0]
[1778305401989,53.15,80470.01,18.7,0.0,0.0,0.0]
[1778305402574,53.15,80470.01,18.7,0.0,0.0,0.0]
[1778305403115,53.15,80470.19,18.7,0.0,0.0,0.0]
[1778305403729,53.15,80470.19,18.7,0.0,0.0,0.0]
[1778305404412,53.15,80471.14,18.7,0.0,0.0,0.0]
[1778305404951,53.15,80471.18,18.7,0.0,0.0,0.0]
[1778305406649,53.15,80471.18,18.7,0.0,0.0,0.0]
[1778305409586,53.15,80471.17,18.7,0.0,0.0,0.0]
[1778305410207,53.15,80471.16,18.7,0.0,0.0,0.0]
[1778305412013,53.15,80471.17,18.7,0.0,0.0,0.0]
[1778305412506,53.15,80471.17,18.7,0.0,0.0,0.0]
[1778305412605,53.15,80471.17,18.7,0.0,0.0,0.0]
[1778305413106,53.15,80471.17,18.7,0.0,0.0,0.0]
[1778305413652,53.15,80471.17,18.7,0.0,0.0,0.0]
[1778305415335,53.15,80473.57,18.7,0.0,0.0,0.0]
[1778305415700,53.15,80473.57,18.7,0.0,0.0,0.0]
[1778305418292,53.15,80475.89,18.7,0.0,0.0,0.0]
[1778305418897,53.15,80475.78,18.7,0.0,0.0,0.0]
[1778305419562,53.15,80475.78,18.7,0.0,0.0,0.0]
[1778305420045,53.15,80475.86,18.7,0.0,0.0,0.0]
[1778305425319,53.15,80475.77,18.7,0.0,0.0,0.0]
[1778305426346,53.15,80475.77,18.7,0.0,0.0,0.0]
[1778305430475,53.15,80475.77,18.7,0.0,0.0,0.0]
[1778305430874,53.15,80475.73,18.7,0.0,0.0,0.0]
[1778305431448,53.15,80475.73,18.7,0.0,0.0,0.0]
[1778305442979,53.15,80475.95,18.7,0.0,0.0,0.0]
[1778305449021,53.15,80476.19,18.7,0.0,0.0,0.0]
[1778305454057,53.15,80476.22,18.7,0.0,0.0,0.0]
[1778305459091,53.15,80476.01,18.7,0.0,0.0,0.0]
[1778305462112,53.15,80471.94,18.7,0.0,0.0,0.0]
[1778305468154,53.15,80469.94,18.7,0.0,0.0,0.0]
[1778305471175,53.15,80470.04,18.7,0.0,0.0,0.0]
[1778305478224,53.15,80470.12,18.7,0.0,0.0,0.0]
[1778305483259,53.15,80470.24,18.7,0.0,0.0,0.0]
[1778305488294,53.15,80470.19,18.7,0.0,0.0,0.0]
[1778305496350,53.15,80469.85,18.7,0.0,0.0,0.0]
[1778305502393,53.15,80469.45,18.7,0.0,0.0,0.0]
[1778305507428,53.15,80469.58,18.7,0.0,0.0,0.0]
[1778305514477,53.15,80469.81,18.7,0.0,0.0,0.0]
[1778305519512,53.15,80469.9,18.7,0.0,0.0,0.0]
[1778305524548,53.15,80470.41,18.7,0.0,0.0,0.0]
[1778305533674,53.15,80470.13,18.7,0.0,0.0,0.0]
[1778305540722,53.15,80470.19,18.7,0.0,0.0,0.0]
[1778305547771,53.15,80470.1,18.7,0.0,0.0,0.0]
[1778305553814,53.15,80469.92,18.7,0.0,0.0,0.0]
[1778305560863,53.15,80469.97,18.7,0.0,0.0,0.0]
[1778305566905,53.15,80470.07,18.7,0.0,0.0,0.0]
[1778305573954,53.15,80469.86,18.7,0.0,0.0,0.0]
[1778305582010,53.15,80469.48,18.7,0.0,0.0,0.0]
[1778305583017,53.15,80462.8,18.7,0.0,0.0,0.0]
[1778305589059,53.15,80460.71,18.7,0.0,0.0,0.0]
[1778305591073,53.15,80458.93,18.7,0.0,0.0,0.0]
[1778305596108,53.15,80457.4,18.7,0.0,0.0,0.0]
[1778305605171,53.15,80456.48,18.7,0.0,0.0,0.0]
[1778305610206,53.15,80453.38,18.7,0.0,0.0,0.0]
[1778305615241,53.15,80453.03,18.7,0.0,0.0,0.0]
[1778305618262,53.15,80447.06,18.7,0.0,0.0,0.0]
[1778305623297,53.15,80443.64,18.7,0.0,0.0,0.0]
[1778305628332,53.15,80440.87,18.7,0.0,0.0,0.0]
[1778305633367,53.15,80440.24,18.7,0.0,0.0,0.0]
[1778305637395,53.15,80435.72,18.7,0.0,0.0,0.0]
[1778305642685,53.15,80435.22,18.7,0.0,0.0,0.0]
[1778305643158,53.15,80435.22,18.7,0.0,0.0,0.0]
[1778305643334,53.15,80435.22,18.7,0.0,0.0,0.0]
[1778305645173,53.15,80435.79,18.7,0.0,0.0,0.0]
[1778305646135,53.15,80435.32,18.7,0.0,0.0,0.0]
[1778305646639,53.15,80435.32,18.7,0.0,0.0,0.0]
[1778305647696,53.15,80435.36,18.7,0.0,0.0,0.0]
[1778305652008,53.15,80435.37,18.7,0.0,0.0,0.0]
[1778305652764,53.15,80435.37,18.7,0.0,0.0,0.0]
[1778305652774,53.15,80435.37,18.7,0.0,0.0,0.0]
[1778305657535,53.15,80429.28,18.7,0.0,0.0,0.0]
[1778305663975,53.15,80427.42,18.7,0.0,0.0,0.0]
[1778305664182,53.15,80427.47,18.7,0.0,0.0,0.0]
[1778305666691,53.15,80427.11,18.7,0.0,0.0,0.0]
[1778305667152,53.15,80426.42,18.7,0.0,0.0,0.0]
[1778305667977,53.15,80426.42,18.7,0.0,0.0,0.0]
[1778305668308,53.15,80426.42,18.7,0.0,0.0,0.0]
[1778305671504,53.15,80425.99,18.7,0.0,0.0,0.0]
[1778305672936,53.15,80425.99,18.7,0.0,0.0,0.0]
[1778305679691,53.15,80427.13,18.7,0.0,0.0,0.0]
[1778305680572,53.15,80427.13,18.7,0.0,0.0,0.0]
[1778305681149,53.15,80427.13,18.7,0.0,0.0,0.0]
[1778305686740,53.15,80424.32,18.7,0.0,0.0,0.0]
[1778305689563,53.15,80423.98,18.7,0.0,0.0,0.0]
[1778305690033,53.15,80423.98,18.7,0.0,0.0,0.0]
[1778305693789,53.15,80419.02,18.7,0.0,0.0,0.0]
[1778305694796,53.15,80414.67,18.7,0.0,0.0,0.0]
[1778305697582,53.15,80412.48,18.7,0.0,0.0,0.0]
[1778305697680,53.15,80412.48,18.7,0.0,0.0,0.0]
[1778305698310,53.15,80412.45,18.7,0.0,0.0,0.0]
[1778305698943,53.15,80412.45,18.7,0.0,0.0,0.0]
[1778305701316,53.15,80412.24,18.7,0.0,0.0,0.0]
[1778305703173,53.15,80412.39,18.7,0.0,0.0,0.0]
[1778305710530,53.15,80412.28,18.7,0.0,0.0,0.0]
[1778305711353,53.15,80412.28,18.7,0.0,0.0,0.0]
[1778305711454,53.15,80412.28,18.7,0.0,0.0,0.0]
[1778305717960,53.15,80412.39,18.7,0.0,0.0,0.0]
[1778305722995,53.15,80412.38,18.7,0.0,0.0,0.0]
[1778305726748,53.15,80412.38,18.7,0.0,0.0,0.0]
[1778305727574,53.15,80412.57,18.7,0.0,0.0,0.0]
[1778305730109,53.15,80412.55,18.7,0.0,0.0,0.0]
[1778305731007,53.15,80412.55,18.7,0.0,0.0,0.0]
[1778305733273,53.15,80412.48,18.7,0.0,0.0,0.0]
[1778305733913,53.15,80412.48,18.7,0.0,0.0,0.0]
[1778305741552,53.15,80412.41,18.7,0.0,0.0,0.0]
[1778305743732,53.15,80411.82,18.7,0.0,0.0,0.0]
[1778305744598,53.15,80410.03,18.7,0.0,0.0,0.0]
[1778305746954,53.15,80408.68,18.7,0.0,0.0,0.0]
[1778305752249,53.15,80409.11,18.7,0.0,0.0,0.0]
[1778305753762,53.15,80409.11,18.7,0.0,0.0,0.0]
[1778305756274,53.15,80409.11,18.7,0.0,0.0,0.0]
[1778305756561,53.15,80409.11,18.7,0.0,0.0,0.0]
[1778305757233,53.15,80404.52,18.7,0.0,0.0,0.0]
[1778305758241,53.15,80400.26,18.7,0.0,0.0,0.0]
[1778305761571,53.15,80399.65,18.7,0.0,0.0,0.0]
[1778305762438,53.15,80399.65,18.7,0.0,0.0,0.0]
[1778305766382,53.15,80399.58,18.7,0.0,0.0,0.0]
[1778305767173,53.15,80399.54,18.7,0.0,0.0,0.0]
[1778305768565,53.15,80399.73,18.7,0.0,0.0,0.0]
[1778305770478,53.15,80398.5,18.7,0.0,0.0,0.0]
[1778305771893,53.15,80398.49,18.7,0.0,0.0,0.0]
[1778305771992,53.15,80398.5,18.7,0.0,0.0,0.0]
[1778305774093,53.15,80398.5,18.7,0.0,0.0,0.0]
[1778305776464,53.15,80397.22,18.7,0.0,0.0,0.0]
[1778305777441,53.15,80397.1,18.7,0.0,0.0,0.0]
[1778305780324,53.15,80396.95,18.7,0.0,0.0,0.0]
[1778305782069,53.15,80396.92,18.7,0.0,0.0,0.0]
[1778305783608,53.15,80396.91,18.7,0.0,0.0,0.0]
[1778305786267,53.15,80396.87,18.7,0.0,0.0,0.0]
[1778305791473,53.15,80396.73,18.7,0.0,0.0,0.0]
[1778305792230,53.15,80396.73,18.7,0.0,0.0,0.0]
[1778305792816,53.15,80396.73,18.7,0.0,0.0,0.0]
[1778305797623,53.15,80396.89,18.7,0.0,0.0,0.0]
[1778305798433,53.15,80396.99,18.7,0.0,0.0,0.0]
[1778305799120,53.15,80396.99,18.7,0.0,0.0,0.0]
[1778305800543,53.15,80396.99,18.7,0.0,0.0,0.0]
[1778305802903,53.15,80397.0,18.7,0.0,0.0,0.0]
[1778305803771,53.15,80395.88,18.7,0.0,0.0,0.0]
[1778305807590,53.15,80396.01,18.7,0.0,0.0,0.0]
[1778305808475,53.15,80396.03,18.7,0.0,0.0,0.0]
[1778305814634,53.15,80396.2,18.7,0.0,0.0,0.0]
[1778305817515,53.15,80396.22,18.7,0.0,0.0,0.0]
[1778305818140,53.15,80396.22,18.7,0.0,0.0,0.0]
[1778305818801,53.15,80396.22,18.7,0.0,0.0,0.0]
[1778305819785,53.15,80396.22,18.7,0.0,0.0,0.0]
[1778305822213,53.15,80396.02,18.7,0.0,0.0,0.0]
[1778305822926,53.15,80396.02,18.7,0.0,0.0,0.0]
[1778305829129,53.15,80396.23,18.7,0.0,0.0,0.0]
[1778305829900,53.15,80396.23,18.7,0.0,0.0,0.0]
[1778305830658,53.15,80396.23,18.7,0.0,0.0,0.0]
[1778305831546,53.15,80396.23,18.7,0.0,0.0,0.0]
[1778305831645,53.15,80396.23,18.7,0.0,0.0,0.0]
[1778305836789,53.15,80396.0,18.7,0.0,0.0,0.0]
[1778305846463,53.15,80396.19,18.7,0.0,0.0,0.0]
[1778305847446,53.15,80396.32,18.7,0.0,0.0,0.0]
[1778305849880,53.15,80401.41,18.7,0.0,0.0,0.0]
[1778305853777,53.15,80401.75,18.7,0.0,0.0,0.0]
[1778305855563,53.15,80401.75,18.7,0.0,0.0,0.0]
[1778305856446,53.15,80401.75,18.7,0.0,0.0,0.0]
[1778305857205,53.15,80401.75,18.7,0.0,0.0,0.0]
[1778305857826,53.15,80401.75,18.7,0.0,0.0,0.0]
[1778305858563,53.15,80401.75,18.7,0.0,0.0,0.0]
[1778305862460,53.15,80400.42,18.7,0.0,0.0,0.0]
[1778305863105,53.15,80400.42,18.7,0.0,0.0,0.0]
[1778305868019,53.15,80400.55,18.7,0.0,0.0,0.0]
[1778305868578,53.15,80400.48,18.7,0.0,0.0,0.0]
[1778305874089,53.15,80400.32,18.7,0.0,0.0,0.0]
[1778305875572,53.15,80400.32,18.7,0.0,0.0,0.0]
[1778305876349,53.15,80400.39,18.7,0.0,0.0,0.0]
[1778305877145,53.15,80400.39,18.7,0.0,0.0,0.0]
[1778305883707,53.15,80400.61,18.7,0.0,0.0,0.0]
[1778305884875,53.15,80400.6,18.7,0.0,0.0,0.0]
[1778305887749,53.15,80400.39,18.7,0.0,0.0,0.0]
[1778305888282,53.15,80400.44,18.7,0.0,0.0,0.0]
[1778305890164,53.15,80393.72,18.7,0.0,0.0,0.0]
[1778305891171,53.15,80393.86,18.7,0.0,0.0,0.0]
[1778305892161,53.15,80393.86,18.7,0.0,0.0,0.0]
[1778305893836,53.15,80393.83,18.7,0.0,0.0,0.0]
[1778305895446,53.15,80393.23,18.7,0.0,0.0,0.0]
[1778305896283,53.15,80393.23,18.7,0.0,0.0,0.0]
[1778305899480,53.15,80393.23,18.7,0.0,0.0,0.0]
[1778305900066,53.15,80393.23,18.7,0.0,0.0,0.0]
[1778305905734,53.15,80392.84,18.7,0.0,0.0,0.0]
[1778305906567,53.15,80392.84,18.7,0.0,0.0,0.0]
[1778305907629,53.15,80392.84,18.7,0.0,0.0,0.0]
[1778305908353,53.15,80392.58,18.7,0.0,0.0,0.0]
[1778305910534,53.15,80393.09,18.7,0.0,0.0,0.0]
[1778305911325,53.15,80393.09,18.7,0.0,0.0,0.0]
[1778305913518,53.15,80393.55,18.7,0.0,0.0,0.0]
[1778305914285,53.15,80393.73,18.7,0.0,0.0,0.0]
[1778305916398,53.15,80393.66,18.7,0.0,0.0,0.0]
[1778305916413,53.15,80393.66,18.7,0.0,0.0,0.0]
[1778305917353,53.15,80389.83,18.7,0.0,0.0,0.0]
[1778305918538,53.15,80389.83,18.7,0.0,0.0,0.0]
[1778305918575,53.15,80384.63,18.7,0.0,0.0,0.0]
[1778305919321,53.15,80384.63,18.7,0.0,0.0,0.0]
[1778305920076,53.15,80384.63,18.7,0.0,0.0,0.0]
[1778305920709,53.15,80384.82,18.7,0.0,0.0,0.0]
[1778305928430,53.15,80384.68,18.7,0.0,0.0,0.0]
[1778305929353,53.15,80384.68,18.7,0.0,0.0,0.0]
[1778305930160,53.15,80384.68,18.7,0.0,0.0,0.0]
[1778305932127,53.15,80384.61,18.7,0.0,0.0,0.0]
[1778305932825,53.15,80384.54,18.7,0.0,0.0,0.0]
[1778305935691,53.15,80383.1,18.7,0.0,0.0,0.0]
[1778305936643,53.15,80380.53,18.7,0.0,0.0,0.0]
[1778305939397,53.15,80376.49,18.7,0.0,0.0,0.0]
[1778305942495,53.15,80376.66,18.7,0.0,0.0,0.0]
[1778305950584,53.15,80376.54,18.7,0.0,0.0,0.0]
[1778305951592,53.15,80377.89,18.7,0.0,0.0,0.0]
[1778305955703,53.15,80380.02,18.7,0.0,0.0,0.0]
[1778305956544,53.15,80379.99,18.7,0.0,0.0,0.0]
[1778305959457,53.15,80379.47,18.7,0.0,0.0,0.0]
[1778305960240,53.15,80379.47,18.7,0.0,0.0,0.0]
[1778305963013,53.15,80379.54,18.7,0.0,0.0,0.0]
[1778305963594,53.15,80379.54,18.7,0.0,0.0,0.0]
[1778305967565,53.15,80379.54,18.7,0.0,0.0,0.0]
[1778305969019,53.15,80379.54,18.7,0.0,0.0,0.0]
[1778305971647,53.15,80379.54,18.7,0.0,0.0,0.0]
[1778305972409,53.15,80379.54,18.7,0.0,0.0,0.0]
[1778305976832,53.15,80377.87,18.7,0.0,0.0,0.0]
[1778305977610,53.15,80378.2,18.7,0.0,0.0,0.0]
[1778305979145,53.15,80378.07,18.7,0.0,0.0,0.0]
[1778305980673,53.15,80377.65,18.7,0.0,0.0,0.0]
[1778305982313,53.15,80377.49,18.7,0.0,0.0,0.0]
[1778305982974,53.15,80377.18,18.7,0.0,0.0,0.0]
[1778305986719,53.15,80376.99,18.7,0.0,0.0,0.0]
[1778305987508,53.15,80377.22,18.7,0.0,0.0,0.0]
[1778305990178,53.15,80377.24,18.7,0.0,0.0,0.0]
[1778305992198,53.15,80377.18,18.7,0.0,0.0,0.0]
[1778305993090,53.15,80377.18,18.7,0.0,0.0,0.0]
[1778305993876,53.15,80377.18,18.7,0.0,0.0,0.0]
[1778305997817,53.15,80376.33,18.7,0.0,0.0,0.0]
[1778305998594,53.15,80377.13,18.7,0.0,0.0,0.0]
[1778306002567,53.16,80377.05,18.7,0.0,0.0,0.0]
[1778306003405,53.17,80377.05,18.7,0.0,0.0,0.0]
[1778306006481,53.17,80377.05,18.7,0.0,0.0,0.0]
[1778306007228,53.17,80377.05,18.7,0.0,0.0,0.0]
[1778306009315,53.22,80377.12,18.7,0.0,0.0,0.0]
[1778306010139,53.23,80377.11,18.7,0.0,0.0,0.0]
[1778306016829,53.24,80377.05,18.7,0.0,0.0,0.0]
[1778306017050,53.36,80376.91,18.7,0.0,0.0,0.0]
[1778306017682,53.36,80376.91,18.7,0.0,0.0,0.0]
[1778306023094,53.49,80377.68,18.7,0.0,0.0,0.0]
[1778306024536,53.52,80378.2,18.7,0.0,0.0,0.0]
[1778306025397,53.54,80378.24,18.7,0.0,0.0,0.0]
[1778306028787,53.62,80379.33,18.7,0.0,0.0,0.0]
[1778306028963,53.62,80379.33,18.7,0.0,0.0,0.0]
[1778306029054,53.62,80379.33,18.7,0.0,0.0,0.0]
[1778306029563,53.65,80379.43,18.7,0.0,0.0,0.0]
[1778306036185,53.86,80382.74,18.7,0.0,0.0,0.0]
[1778306037364,53.86,80382.74,18.7,0.0,0.0,0.0]
[1778306037743,53.89,80382.3,18.7,0.0,0.0,0.0]
[1778306040603,53.99,80378.92,18.7,0.0,0.0,0.0]
[1778306041601,54.03,80376.78,18.7,0.0,0.0,0.0]
[1778306043975,54.06,80376.49,18.7,0.0,0.0,0.0]
[1778306043992,54.06,80376.49,18.7,0.0,0.0,0.0]
[1778306044624,54.13,80376.48,18.7,0.0,0.0,0.0]
[1778306045543,54.17,80375.26,18.7,0.0,0.0,0.0]
[1778306050294,54.28,80376.09,18.7,0.0,0.0,0.0]
[1778306051873,54.4,80376.34,18.7,0.0,0.0,0.0]
[1778306052826,54.44,80376.39,18.7,0.0,0.0,0.0]
[1778306053649,54.48,80377.11,18.7,0.0,0.0,0.0]
[1778306057527,54.64,80376.15,18.7,0.0,0.0,0.0]
[1778306058204,54.64,80376.15,18.7,0.0,0.0,0.0]
[1778306060761,54.77,80375.59,18.7,0.0,0.0,0.0]
[1778306061650,54.81,80374.47,18.7,0.0,0.0,0.0]
[1778306067407,55.07,80375.08,18.7,0.0,0.0,0.0]
[1778306072263,55.16,80375.33,18.7,0.0,0.0,0.0]
[1778306072351,55.3,80375.4,18.7,0.0,0.0,0.0]
[1778306073059,55.3,80375.4,18.7,0.0,0.0,0.0]
[1778306076571,55.44,80374.0,18.7,0.0,0.0,0.0]
[1778306077456,55.49,80375.03,18.7,0.0,0.0,0.0]
[1778306082943,55.63,80374.85,18.7,0.0,0.0,0.0]
[1778306083590,55.82,80374.81,18.7,0.0,0.0,0.0]
[1778306085150,55.82,80374.85,18.7,0.0,0.0,0.0]
[1778306085725,55.92,80374.85,18.7,0.0,0.0,0.0]
[1778306086552,55.97,80374.88,18.7,0.0,0.0,0.0]
[1778306087422,55.97,80374.88,18.7,0.0,0.0,0.0]
[1778306089734,56.02,80374.57,18.7,0.0,0.0,0.0]
[1778306090487,56.17,80374.9,18.7,0.0,0.0,0.0]
[1778306093785,56.17,80375.75,18.7,0.0,0.0,0.0]
[1778306094645,56.37,80377.04,18.7,0.0,0.0,0.0]
[1778306100640,56.68,80378.67,18.7,0.0,0.0,0.0]
[1778306103661,56.84,80382.3,18.7,0.0,0.0,0.0]
[1778306108471,57.05,80382.86,18.7,0.0,0.0,0.0]
[1778306109275,57.05,80382.86,18.7,0.0,0.0,0.0]
[1778306109898,57.15,80382.73,18.7,0.0,0.0,0.0]
[1778306112269,57.26,80382.83,18.7,0.0,0.0,0.0]
[1778306117759,57.64,80384.52,18.7,0.0,0.0,0.0]
[1778306121653,57.64,80384.52,18.7,0.0,0.0,0.0]
[1778306122454,57.64,80384.52,18.7,0.0,0.0,0.0]
[1778306129114,58.18,80388.59,18.7,0.0,0.0,0.0]
[1778306129677,58.24,80388.59,18.7,0.0,0.0,0.0]
[1778306131857,58.4,80393.54,18.7,0.0,0.0,0.0]
[1778306133127,58.4,80393.54,18.7,0.0,0.0,0.0]
[1778306134620,58.46,80393.79,18.7,0.0,0.0,0.0]
[1778306136564,58.51,80393.79,18.7,0.0,0.0,0.0]
[1778306137340,58.51,80393.79,18.7,0.0,0.0,0.0]
[1778306138644,58.74,80393.86,18.7,0.0,0.0,0.0]
[1778306139358,58.74,80393.86,18.7,0.0,0.0,0.0]
[1778306144949,59.13,80396.11,18.7,0.0,0.0,0.0]
[1778306145807,59.13,80396.11,18.7,0.0,0.0,0.0]
[1778306146769,59.19,80396.11,18.7,0.0,0.0,0.0]
[1778306147520,59.24,80395.96,18.7,0.0,0.0,0.0]
[1778306148299,59.24,80395.96,18.7,0.0,0.0,0.0]
[1778306151389,59.3,80395.96,18.7,0.0,0.0,0.0]
[1778306152116,59.47,80395.96,18.7,0.0,0.0,0.0]
[1778306158042,59.87,80398.47,18.7,0.0,0.0,0.0]
[1778306160534,59.98,80398.54,18.7,0.0,0.0,0.0]
[1778306162133,60.04,80398.58,18.7,0.0,0.0,0.0]
[1778306164084,60.21,80403.08,18.7,0.0,0.0,0.0]
[1778306165040,60.21,80403.08,18.7,0.0,0.0,0.0]
[1778306165561,60.27,80403.06,18.7,0.0,0.0,0.0]
[1778306167354,60.33,80402.8,18.7,0.0,0.0,0.0]
[1778306168120,60.38,80402.52,18.7,0.0,0.0,0.0]
[1778306170320,60.5,80402.51,18.7,0.0,0.0,0.0]
[1778306171817,60.61,80402.88,18.7,0.0,0.0,0.0]
[1778306177175,60.96,80401.49,18.7,0.0,0.0,0.0]
[1778306181203,61.19,80394.8,18.7,0.0,0.0,0.0]
[1778306186238,61.19,80394.03,18.7,0.0,0.0,0.0]
[1778306190114,61.19,80393.69,18.7,0.0,0.0,0.0]
[1778306190932,61.19,80393.38,18.7,0.0,0.0,0.0]
[1778306191273,61.19,80393.24,18.7,0.0,0.0,0.0]
[1778306197321,61.19,80393.07,18.7,0.0,0.0,0.0]
[1778306203363,61.19,80392.41,18.7,0.0,0.0,0.0]
[1778306210412,61.19,80392.68,18.7,0.0,0.0,0.0]
[1778306211634,61.19,80392.5,18.7,0.0,0.0,0.0]
[1778306212428,61.19,80392.5,18.7,0.0,0.0,0.0]
[1778306214589,61.19,80392.18,18.7,0.0,0.0,0.0]
[1778306215316,61.19,80392.18,18.7,0.0,0.0,0.0]
[1778306219584,61.19,80392.32,18.7,0.0,0.0,0.0]
[1778306220285,61.19,80392.32,18.7,0.0,0.0,0.0]
[1778306225776,61.19,80391.78,18.7,0.0,0.0,0.0]
[1778306227144,61.19,80391.68,18.7,0.0,0.0,0.0]
[1778306230169,61.19,80391.65,18.7,0.0,0.0,0.0]
[1778306232013,61.19,80391.65,18.7,0.0,0.0,0.0]
[1778306237509,61.19,80392.08,18.7,0.0,0.0,0.0]
[1778306238332,61.19,80392.08,18.7,0.0,0.0,0.0]
[1778306240043,61.19,80392.32,18.7,0.0,0.0,0.0]
[1778306240890,61.19,80393.48,18.7,0.0,0.0,0.0]
[1778306241823,61.19,80394.31,18.7,0.0,0.0,0.0]
[1778306242525,61.19,80394.31,18.7,0.0,0.0,0.0]
[1778306248481,61.19,80393.04,18.7,0.0,0.0,0.0]
[1778306249321,61.19,80393.04,18.7,0.0,0.0,0.0]
[1778306252706,61.19,80392.53,18.7,0.0,0.0,0.0]
[1778306254442,61.19,80392.53,18.7,0.0,0.0,0.0]
[1778306255385,61.19,80391.78,18.7,0.0,0.0,0.0]
[1778306256095,61.19,80391.75,18.7,0.0,0.0,0.0]
[1778306257090,61.19,80391.53,18.7,0.0,0.0,0.0]
[1778306262195,61.19,80391.46,18.7,0.0,0.0,0.0]
[1778306263339,61.19,80391.44,18.7,0.0,0.0,0.0]
[1778306263715,61.19,80391.44,18.7,0.0,0.0,0.0]
[1778306264483,61.19,80391.44,18.7,0.0,0.0,0.0]
[1778306273804,61.19,80390.2,18.7,0.0,0.0,0.0]
[1778306274613,61.19,80390.2,18.7,0.0,0.0,0.0]
[1778306277801,61.19,80390.07,18.7,0.0,0.0,0.0]
[1778306278691,61.19,80390.07,18.7,0.0,0.0,0.0]
[1778306282984,61.19,80390.21,18.7,0.0,0.0,0.0]
[1778306283631,61.19,80390.21,18.7,0.0,0.0,0.0]
[1778306284504,61.19,80390.21,18.7,0.0,0.0,0.0]
[1778306285453,61.19,80390.17,18.7,0.0,0.0,0.0]
[1778306290972,61.19,80390.55,18.7,0.0,0.0,0.0]
[1778306293726,61.19,80390.56,18.7,0.0,0.0,0.0]
[1778306295507,61.19,80390.55,18.7,0.0,0.0,0.0]
[1778306304475,61.19,80390.28,18.7,0.0,0.0,0.0]
[1778306305378,61.19,80390.28,18.7,0.0,0.0,0.0]
[1778306307073,61.19,80390.28,18.7,0.0,0.0,0.0]
[1778306307759,61.19,80390.45,18.7,0.0,0.0,0.0]
[1778306311112,61.19,80390.38,18.7,0.0,0.0,0.0]
[1778306317154,61.19,80390.37,18.7,0.0,0.0,0.0]
[1778306319512,61.19,80390.33,18.7,0.0,0.0,0.0]
[1778306320460,61.19,80390.33,18.7,0.0,0.0,0.0]
[1778306324585,61.19,80390.26,18.7,0.0,0.0,0.0]
[1778306325606,61.19,80390.13,18.7,0.0,0.0,0.0]
[1778306326533,61.19,80390.25,18.7,0.0,0.0,0.0]
[1778306328147,61.19,80390.17,18.7,0.0,0.0,0.0]
[1778306332713,61.19,80390.16,18.7,0.0,0.0,0.0]
[1778306333555,61.19,80390.16,18.7,0.0,0.0,0.0]
[1778306337459,61.19,80390.16,18.7,0.0,0.0,0.0]
[1778306338739,61.19,80390.05,18.7,0.0,0.0,0.0]
[1778306341334,61.19,80390.06,18.7,0.0,0.0,0.0]
[1778306342144,61.19,80390.06,18.7,0.0,0.0,0.0]
[1778306345603,61.19,80390.14,18.7,0.0,0.0,0.0]
[1778306345791,61.19,80390.14,18.7,0.0,0.0,0.0]
[1778306348371,61.19,80381.67,18.7,0.0,0.0,0.0]
[1778306349059,61.19,80381.67,18.7,0.0,0.0,0.0]
[1778306349980,61.19,80378.96,18.7,0.0,0.0,0.0]
[1778306353044,61.19,80377.95,18.7,0.0,0.0,0.0]
[1778306353962,61.19,80377.66,18.7,0.0,0.0,0.0]
[1778306355640,61.19,80377.66,18.7,0.0,0.0,0.0]
[1778306356598,61.19,80376.47,18.7,0.0,0.0,0.0]
[1778306359529,61.19,80377.75,18.7,0.0,0.0,0.0]
[1778306360424,61.19,80377.75,18.7,0.0,0.0,0.0]
[1778306362150,61.19,80377.75,18.7,0.0,0.0,0.0]
[1778306362874,61.19,80377.79,18.7,0.0,0.0,0.0]
[1778306367751,61.19,80377.75,18.7,0.0,0.0,0.0]
[1778306368684,61.19,80377.75,18.7,0.0,0.0,0.0]
[1778306371532,61.19,80378.7,18.7,0.0,0.0,0.0]
[1778306371749,61.19,80378.7,18.7,0.0,0.0,0.0]
[1778306372585,61.19,80378.7,18.7,0.0,0.0,0.0]
[1778306374916,61.19,80378.7,18.7,0.0,0.0,0.0]
[1778306376765,61.19,80378.7,18.7,0.0,0.0,0.0]
[1778306379905,61.19,80378.54,18.7,0.0,0.0,0.0]
[1778306382292,61.19,80377.36,18.7,0.0,0.0,0.0]
[1778306383802,61.19,80377.07,18.7,0.0,0.0,0.0]
[1778306385439,61.19,80375.87,18.7,0.0,0.0,0.0]
[1778306390665,61.19,80375.66,18.7,0.0,0.0,0.0]
[1778306395700,61.19,80374.88,18.7,0.0,0.0,0.0]
[1778306398693,61.19,80375.12,18.7,0.0,0.0,0.0]
[1778306400415,61.19,80374.95,18.7,0.0,0.0,0.0]
[1778306401904,61.19,80375.25,18.7,0.0,0.0,0.0]
[1778306402692,61.19,80375.25,18.7,0.0,0.0,0.0]
[1778306407821,61.19,80374.25,18.7,0.0,0.0,0.0]
[1778306408582,61.19,80374.25,18.7,0.0,0.0,0.0]
[1778306410148,61.19,80374.85,18.7,0.0,0.0,0.0]
[1778306412013,61.19,80375.59,18.7,0.0,0.0,0.0]
[1778306413605,61.19,80375.59,18.7,0.0,0.0,0.0]
[1778306414535,61.19,80375.77,18.7,0.0,0.0,0.0]
[1778306419870,61.19,80376.18,18.7,0.0,0.0,0.0]
[1778306423212,61.19,80376.18,18.7,0.0,0.0,0.0]
[1778306423236,61.19,80376.18,18.7,0.0,0.0,0.0]
[1778306423659,61.19,80376.18,18.7,0.0,0.0,0.0]
[1778306424526,61.19,80376.18,18.7,0.0,0.0,0.0]
[1778306424626,61.19,80380.11,18.7,0.0,0.0,0.0]
[1778306426179,61.19,80381.3,18.7,0.0,0.0,0.0]
[1778306427040,61.19,80381.66,18.7,0.0,0.0,0.0]
[1778306429880,61.19,80379.51,18.7,0.0,0.0,0.0]
[1778306430634,61.19,80379.51,18.7,0.0,0.0,0.0]
[1778306432528,61.19,80378.7,18.7,0.0,0.0,0.0]
[1778306432627,61.19,80378.43,18.7,0.0,0.0,0.0]
[1778306434336,61.19,80377.7,18.7,0.0,0.0,0.0]
[1778306437509,61.19,80377.42,18.7,0.0,0.0,0.0]
[1778306438943,61.19,80377.42,18.7,0.0,0.0,0.0]
[1778306445058,61.19,80377.42,18.7,0.0,0.0,0.0]
[1778306445654,61.19,80377.42,18.7,0.0,0.0,0.0]
[1778306447288,61.19,80377.42,18.7,0.0,0.0,0.0]
[1778306448037,61.19,80377.51,18.7,0.0,0.0,0.0]
[1778306450493,61.19,80377.51,18.7,0.0,0.0,0.0]
[1778306451531,61.19,80377.63,18.7,0.0,0.0,0.0]
[1778306453211,61.19,80377.63,18.7,0.0,0.0,0.0]
[1778306453799,61.19,80377.63,18.7,0.0,0.0,0.0]
[1778306455441,61.19,80377.42,18.7,0.0,0.0,0.0]
[1778306455820,61.19,80377.42,18.7,0.0,0.0,0.0]
[1778306457066,61.19,80377.33,18.7,0.0,0.0,0.0]
[1778306457646,61.19,80377.33,18.7,0.0,0.0,0.0]
[1778306460700,61.19,80376.21,18.7,0.0,0.0,0.0]
[1778306461538,61.19,80375.48,18.7,0.0,0.0,0.0]
[1778306465626,61.19,80375.14,18.7,0.0,0.0,0.0]
[1778306466349,61.19,80377.49,18.7,0.0,0.0,0.0]
[1778306466448,61.19,80381.52,18.7,0.0,0.0,0.0]
[1778306469385,61.19,80381.67,18.7,0.0,0.0,0.0]
[1778306470199,61.19,80382.19,18.7,0.0,0.0,0.0]
[1778306472198,61.19,80382.2,18.7,0.0,0.0,0.0]
[1778306473638,61.19,80382.2,18.7,0.0,0.0,0.0]
[1778306475335,61.19,80382.2,18.7,0.0,0.0,0.0]
[1778306476837,61.19,80382.2,18.7,0.0,0.0,0.0]
[1778306480433,61.19,80382.24,18.7,0.0,0.0,0.0]
[1778306481059,61.19,80382.24,18.7,0.0,0.0,0.0]
[1778306487084,61.19,80382.24,18.7,0.0,0.0,0.0]
[1778306488271,61.19,80382.27,18.7,0.0,0.0,0.0]
[1778306491394,61.19,80382.67,18.7,0.0,0.0,0.0]
[1778306492467,61.19,80382.67,18.7,0.0,0.0,0.0]
[1778306493251,61.19,80382.68,18.7,0.0,0.0,0.0]
[1778306495575,61.19,80382.56,18.7,0.0,0.0,0.0]
[1778306496485,61.19,80382.53,18.7,0.0,0.0,0.0]
[1778306498063,61.19,80382.53,18.7,0.0,0.0,0.0]
[1778306500561,61.19,80382.51,18.7,0.0,0.0,0.0]
[1778306509425,61.19,80382.4,18.7,0.0,0.0,0.0]
[1778306510607,61.19,80382.44,18.7,0.0,0.0,0.0]
[1778306517533,61.19,80382.44,18.7,0.0,0.0,0.0]
[1778306518236,61.19,80382.44,18.7,0.0,0.0,0.0]
[1778306520876,61.19,80382.44,18.7,0.0,0.0,0.0]
[1778306521729,61.19,80382.44,18.7,0.0,0.0,0.0]
[1778306523471,61.19,80382.74,18.7,0.0,0.0,0.0]
[1778306524262,61.19,80382.74,18.7,0.0,0.0,0.0]
[1778306526717,61.19,80384.19,18.7,0.0,0.0,0.0]
[1778306527521,61.19,80384.71,18.7,0.0,0.0,0.0]
[1778306527648,61.19,80389.51,18.7,0.0,0.0,0.0]
[1778306528973,61.19,80389.76,18.7,0.0,0.0,0.0]
[1778306529959,61.19,80389.84,18.7,0.0,0.0,0.0]
[1778306531775,61.19,80389.86,18.7,0.0,0.0,0.0]
[1778306532645,61.19,80389.86,18.7,0.0,0.0,0.0]
[1778306534699,61.19,80394.3,18.7,0.0,0.0,0.0]
[1778306539734,61.19,80386.13,18.7,0.0,0.0,0.0]
[1778306540640,61.19,80386.13,18.7,0.0,0.0,0.0]
[1778306541660,61.19,80385.84,18.7,0.0,0.0,0.0]
[1778306548800,61.19,80386.05,18.7,0.0,0.0,0.0]
[1778306552828,61.19,80386.16,18.7,0.0,0.0,0.0]
[1778306555876,61.19,80386.16,18.7,0.0,0.0,0.0]
[1778306556649,61.19,80386.07,18.7,0.0,0.0,0.0]
[1778306561891,61.19,80388.4,18.7,0.0,0.0,0.0]
[1778306566926,61.19,80388.37,18.7,0.0,0.0,0.0]
[1778306569629,61.19,80388.37,18.7,0.0,0.0,0.0]
[1778306570487,61.19,80388.03,18.7,0.0,0.0,0.0]
[1778306572663,61.19,80388.04,18.7,0.0,0.0,0.0]
[1778306573466,61.19,80388.04,18.7,0.0,0.0,0.0]
[1778306577298,61.19,80388.87,18.7,0.0,0.0,0.0]
[1778306578737,61.19,80388.89,18.7,0.0,0.0,0.0]
[1778306585290,61.19,80389.41,18.7,0.0,0.0,0.0]
[1778306586179,61.19,80389.3,18.7,0.0,0.0,0.0]
[1778306591633,61.19,80388.11,18.7,0.0,0.0,0.0]
[1778306592605,61.19,80387.4,18.7,0.0,0.0,0.0]
[1778306597250,61.19,80387.4,18.7,0.0,0.0,0.0]
[1778306598031,61.19,80387.55,18.7,0.0,0.0,0.0]
[1778306598818,61.19,80387.55,18.7,0.0,0.0,0.0]
[1778306599754,61.19,80387.52,18.7,0.0,0.0,0.0]
[1778306601635,61.19,80387.44,18.7,0.0,0.0,0.0]
[1778306603366,61.19,80387.44,18.7,0.0,0.0,0.0]
[1778306607379,61.19,80387.82,18.7,0.0,0.0,0.0]
[1778306608175,61.19,80388.12,18.7,0.0,0.0,0.0]
[1778306608878,61.19,80388.12,18.7,0.0,0.0,0.0]
[1778306609687,61.19,80388.05,18.7,0.0,0.0,0.0]
[1778306611236,61.19,80387.56,18.7,0.0,0.0,0.0]
[1778306613692,61.19,80387.67,18.7,0.0,0.0,0.0]
[1778306613707,61.19,80387.67,18.7,0.0,0.0,0.0]
[1778306614257,61.19,80383.6,18.7,0.0,0.0,0.0]
[1778306615264,61.19,80377.84,18.7,0.0,0.0,0.0]
[1778306620299,61.19,80378.53,18.7,0.0,0.0,0.0]
[1778306625334,61.19,80381.24,18.7,0.0,0.0,0.0]
[1778306630369,61.19,80380.7,18.7,0.0,0.0,0.0]
[1778306632383,61.19,80386.97,18.7,0.0,0.0,0.0]
[1778306633390,61.19,80392.22,18.7,0.0,0.0,0.0]
[1778306635524,61.19,80391.99,18.7,0.0,0.0,0.0]
[1778306636455,61.19,80391.86,18.7,0.0,0.0,0.0]
[1778306644565,61.19,80392.93,18.7,0.0,0.0,0.0]
[1778306645497,61.19,80395.51,18.7,0.0,0.0,0.0]
[1778306648497,61.19,80400.84,18.7,0.0,0.0,0.0]
[1778306653532,61.19,80403.88,18.7,0.0,0.0,0.0]
[1778306658567,61.19,80405.39,18.7,0.0,0.0,0.0]
[1778306663630,61.19,80407.48,18.7,0.0,0.0,0.0]
[1778306665364,61.19,80407.55,18.7,0.0,0.0,0.0]
[1778306666932,61.19,80407.55,18.7,0.0,0.0,0.0]
[1778306667726,61.19,80407.59,18.7,0.0,0.0,0.0]
[1778306670259,61.19,80407.9,18.7,0.0,0.0,0.0]
[1778306670997,61.19,80407.9,18.7,0.0,0.0,0.0]
[1778306671658,61.19,80407.61,18.7,0.0,0.0,0.0]
[1778306674288,61.19,80407.61,18.7,0.0,0.0,0.0]
[1778306675025,61.19,80407.61,18.7,0.0,0.0,0.0]
[1778306675819,61.19,80407.68,18.7,0.0,0.0,0.0]
[1778306677630,61.19,80408.0,18.7,0.0,0.0,0.0]
[1778306677659,61.19,80408.0,18.7,0.0,0.0,0.0]
[1778306678996,61.19,80407.75,18.7,0.0,0.0,0.0]
[1778306685756,61.19,80405.87,18.7,0.0,0.0,0.0]
[1778306686765,61.19,80402.36,18.7,0.0,0.0,0.0]
[1778306691798,61.19,80403.77,18.7,0.0,0.0,0.0]
[1778306693547,61.19,80403.95,18.7,0.0,0.0,0.0]
[1778306694311,61.19,80403.26,18.7,0.0,0.0,0.0]
[1778306694891,61.19,80403.26,18.7,0.0,0.0,0.0]
[1778306695813,61.19,80405.19,18.7,0.0,0.0,0.0]
[1778306699763,61.19,80405.27,18.7,0.0,0.0,0.0]
[1778306700562,61.19,80405.27,18.7,0.0,0.0,0.0]
[1778306705706,61.19,80404.64,18.7,0.0,0.0,0.0]
[1778306706046,61.19,80404.64,18.7,0.0,0.0,0.0]
[1778306706949,61.19,80404.76,18.7,0.0,0.0,0.0]
[1778306707723,61.19,80404.68,18.7,0.0,0.0,0.0]
[1778306708664,61.19,80404.68,18.7,0.0,0.0,0.0]
[1778306713626,61.19,80404.76,18.7,0.0,0.0,0.0]
[1778306714385,61.19,80404.88,18.7,0.0,0.0,0.0]
[1778306719995,61.19,80405.8,18.7,0.0,0.0,0.0]
[1778306720719,61.19,80405.8,18.7,0.0,0.0,0.0]
[1778306722549,61.19,80405.57,18.7,0.0,0.0,0.0]
[1778306728051,61.19,80408.71,18.7,0.0,0.0,0.0]
[1778306728371,61.19,80408.71,18.7,0.0,0.0,0.0]
[1778306729077,61.19,80408.71,18.7,0.0,0.0,0.0]
[1778306730621,61.19,80410.94,18.7,0.0,0.0,0.0]
[1778306731072,61.19,80411.07,18.7,0.0,0.0,0.0]
[1778306731414,61.19,80411.07,18.7,0.0,0.0,0.0]
[1778306731667,61.19,80411.07,18.7,0.0,0.0,0.0]
[1778306733086,61.19,80415.15,18.7,0.0,0.0,0.0]
[1778306733243,61.19,80415.15,18.7,0.0,0.0,0.0]
[1778306734867,61.19,80415.49,18.7,0.0,0.0,0.0]
[1778306736441,61.19,80416.34,18.7,0.0,0.0,0.0]
[1778306737030,61.19,80416.34,18.7,0.0,0.0,0.0]
[1778306737862,61.19,80416.31,18.7,0.0,0.0,0.0]
[1778306742403,61.19,80416.65,18.7,0.0,0.0,0.0]
[1778306743067,61.19,80416.65,18.7,0.0,0.0,0.0]
[1778306744573,61.19,80417.98,18.7,0.0,0.0,0.0]
[1778306745280,61.19,80419.32,18.7,0.0,0.0,0.0]
[1778306751212,61.19,80420.62,18.7,0.0,0.0,0.0]
[1778306753552,61.19,80420.79,18.7,0.0,0.0,0.0]
[1778306754278,61.19,80420.83,18.7,0.0,0.0,0.0]
[1778306755676,61.19,80420.87,18.7,0.0,0.0,0.0]
[1778306756487,61.19,80420.91,18.7,0.0,0.0,0.0]
[1778306762289,61.19,80420.68,18.7,0.0,0.0,0.0]
[1778306765539,61.19,80421.0,18.7,0.0,0.0,0.0]
[1778306766428,61.19,80421.16,18.7,0.0,0.0,0.0]
[1778306768677,61.19,80421.06,18.7,0.0,0.0,0.0]
[1778306769504,61.19,80420.71,18.7,0.0,0.0,0.0]
[1778306776387,61.19,80416.86,18.7,0.0,0.0,0.0]
[1778306778926,61.19,80417.24,18.7,0.0,0.0,0.0]
[1778306780672,61.19,80417.23,18.7,0.0,0.0,0.0]
[1778306785279,61.19,80417.46,18.7,0.0,0.0,0.0]
[1778306785991,61.19,80417.46,18.7,0.0,0.0,0.0]
[1778306787563,61.19,80419.31,18.7,0.0,0.0,0.0]
[1778306788475,61.19,80422.38,18.7,0.0,0.0,0.0]
[1778306793506,61.19,80422.08,18.7,0.0,0.0,0.0]
[1778306794646,61.19,80422.08,18.7,0.0,0.0,0.0]
[1778306796393,61.19,80422.3,18.7,0.0,0.0,0.0]
[1778306798666,61.19,80422.21,18.7,0.0,0.0,0.0]
[1778306799586,61.19,80422.29,18.7,0.0,0.0,0.0]
[1778306800133,61.19,80422.29,18.7,0.0,0.0,0.0]
[1778306802331,61.19,80421.93,18.7,0.0,0.0,0.0]
[1778306804558,61.19,80420.65,18.7,0.0,0.0,0.0]
[1778306805385,61.19,80421.6,18.7,0.0,0.0,0.0]
[1778306807335,61.19,80421.17,18.7,0.0,0.0,0.0]
[1778306808005,61.19,80421.17,18.7,0.0,0.0,0.0]
[1778306811390,61.19,80421.62,18.7,0.0,0.0,0.0]
[1778306812188,61.19,80421.62,18.7,0.0,0.0,0.0]
[1778306814875,61.19,80421.62,18.7,0.0,0.0,0.0]
[1778306815613,61.19,80421.73,18.7,0.0,0.0,0.0]
[1778306816580,61.19,80421.38,18.7,0.0,0.0,0.0]
[1778306817423,61.19,80421.37,18.7,0.0,0.0,0.0]
[1778306822713,61.19,80421.0,18.7,0.0,0.0,0.0]
[1778306823430,61.19,80421.0,18.7,0.0,0.0,0.0]
[1778306824921,61.19,80420.98,18.7,0.0,0.0,0.0]
[1778306828470,61.19,80420.98,18.7,0.0,0.0,0.0]
[1778306829798,61.19,80420.98,18.7,0.0,0.0,0.0]
[1778306833161,61.19,80420.98,18.7,0.0,0.0,0.0]
[1778306833907,61.19,80420.98,18.7,0.0,0.0,0.0]
[1778306840840,61.19,80420.34,18.7,0.0,0.0,0.0]
[1778306842856,61.19,80416.15,18.7,0.0,0.0,0.0]
[1778306845877,61.19,80412.59,18.7,0.0,0.0,0.0]
[1778306847090,61.19,80412.59,18.7,0.0,0.0,0.0]
[1778306847708,61.19,80412.52,18.7,0.0,0.0,0.0]
[1778306850122,61.19,80411.43,18.7,0.0,0.0,0.0]
[1778306850913,61.19,80411.43,18.7,0.0,0.0,0.0]
[1778306851302,61.19,80409.35,18.7,0.0,0.0,0.0]
[1778306851414,61.19,80409.35,18.7,0.0,0.0,0.0]
[1778306851644,61.19,80409.35,18.7,0.0,0.0,0.0]
[1778306851919,61.19,80408.19,18.7,0.0,0.0,0.0]
[1778306852501,61.19,80408.19,18.7,0.0,0.0,0.0]
[1778306852926,61.19,80404.15,18.7,0.0,0.0,0.0]
[1778306853285,61.19,80404.15,18.7,0.0,0.0,0.0]
[1778306853870,61.19,80404.15,18.7,0.0,0.0,0.0]
[1778306854728,61.19,80404.64,18.7,0.0,0.0,0.0]
[1778306855604,61.19,80404.64,18.7,0.0,0.0,0.0]
[1778306858561,61.19,80404.54,18.7,0.0,0.0,0.0]
[1778306859527,61.19,80404.01,18.7,0.0,0.0,0.0]
[1778306862872,61.19,80403.6,18.7,0.0,0.0,0.0]
[1778306863731,61.19,80403.6,18.7,0.0,0.0,0.0]
[1778306866843,61.19,80404.31,18.7,0.0,0.0,0.0]
[1778306867699,61.19,80404.32,18.7,0.0,0.0,0.0]
[1778306869592,61.19,80404.36,18.7,0.0,0.0,0.0]
[1778306870447,61.19,80404.36,18.7,0.0,0.0,0.0]
[1778306873993,61.19,80404.29,18.7,0.0,0.0,0.0]
[1778306874957,61.19,80404.29,18.7,0.0,0.0,0.0]
[1778306878034,61.19,80406.07,18.7,0.0,0.0,0.0]
[1778306878049,61.19,80406.07,18.7,0.0,0.0,0.0]
[1778306879111,61.19,80414.39,18.7,0.0,0.0,0.0]
[1778306884146,61.19,80416.06,18.7,0.0,0.0,0.0]
[1778306884541,61.19,80416.06,18.7,0.0,0.0,0.0]
[1778306885328,61.19,80415.95,18.7,0.0,0.0,0.0]
[1778306895223,61.19,80416.74,18.7,0.0,0.0,0.0]
[1778306897217,61.19,80416.65,18.7,0.0,0.0,0.0]
[1778306897845,61.19,80416.75,18.7,0.0,0.0,0.0]
[1778306899292,61.19,80417.27,18.7,0.0,0.0,0.0]
[1778306900350,61.19,80417.25,18.7,0.0,0.0,0.0]
[1778306902317,61.19,80417.65,18.7,0.0,0.0,0.0]
[1778306903656,61.19,80419.69,18.7,0.0,0.0,0.0]
[1778306909324,61.19,80425.09,18.7,0.0,0.0,0.0]
[1778306911337,61.19,80427.22,18.7,0.0,0.0,0.0]
[1778306914239,61.19,80427.22,18.7,0.0,0.0,0.0]
[1778306915123,61.19,80427.22,18.7,0.0,0.0,0.0]
[1778306920031,61.19,80426.36,18.7,0.0,0.0,0.0]
[1778306920400,61.19,80421.01,18.7,0.0,0.0,0.0]
[1778306922071,61.19,80421.01,18.7,0.0,0.0,0.0]
[1778306927525,61.19,80421.15,18.7,0.0,0.0,0.0]
[1778306928347,61.19,80422.76,18.7,0.0,0.0,0.0]
[1778306931604,61.19,80424.26,18.7,0.0,0.0,0.0]
[1778306932247,61.19,80424.26,18.7,0.0,0.0,0.0]
[1778306933491,61.19,80428.75,18.7,0.0,0.0,0.0]
[1778306938399,61.19,80426.37,18.7,0.0,0.0,0.0]
[1778306939290,61.19,80426.37,18.7,0.0,0.0,0.0]
[1778306943561,61.19,80422.14,18.7,0.0,0.0,0.0]
[1778306946588,61.19,80422.56,18.7,0.0,0.0,0.0]
[1778306948256,61.19,80422.54,18.7,0.0,0.0,0.0]
[1778306948863,61.19,80422.52,18.7,0.0,0.0,0.0]
[1778306949623,61.19,80422.42,18.7,0.0,0.0,0.0]
[1778306950292,61.19,80422.42,18.7,0.0,0.0,0.0]
[1778306952016,61.19,80422.44,18.7,0.0,0.0,0.0]
[1778306952876,61.19,80422.44,18.7,0.0,0.0,0.0]
[1778306953625,61.19,80422.44,18.7,0.0,0.0,0.0]
[1778306954610,61.19,80422.5,18.7,0.0,0.0,0.0]
[1778306957214,61.19,80422.5,18.7,0.0,0.0,0.0]
[1778306960671,61.19,80422.5,18.7,0.0,0.0,0.0]
[1778306961355,61.19,80422.5,18.7,0.0,0.0,0.0]
[1778306970750,61.19,80422.55,18.7,0.0,0.0,0.0]
[1778306971758,61.19,80422.2,18.7,0.0,0.0,0.0]
[1778306975785,61.19,80418.78,18.7,0.0,0.0,0.0]
[1778306977480,61.19,80417.75,18.7,0.0,0.0,0.0]
[1778306978313,61.19,80417.75,18.7,0.0,0.0,0.0]
[1778306986864,61.19,80419.03,18.7,0.0,0.0,0.0]
[1778306991977,61.19,80419.03,18.7,0.0,0.0,0.0]
[1778306992757,61.19,80419.03,18.7,0.0,0.0,0.0]
[1778306995526,61.19,80419.03,18.7,0.0,0.0,0.0]
[1778306996429,61.19,80419.03,18.7,0.0,0.0,0.0]
[1778307003983,61.19,80418.79,18.7,0.0,0.0,0.0]
[1778307006528,61.19,80418.79,18.7,0.0,0.0,0.0]
[1778307007411,61.19,80418.9,18.7,0.0,0.0,0.0]
[1778307009675,61.19,80419.02,18.7,0.0,0.0,0.0]
[1778307010326,61.19,80419.02,18.7,0.0,0.0,0.0]
[1778307016431,61.19,80419.28,18.7,0.0,0.0,0.0]
[1778307017215,61.19,80419.28,18.7,0.0,0.0,0.0]
[1778307017805,61.19,80419.32,18.7,0.0,0.0,0.0]
[1778307018618,61.19,80419.32,18.7,0.0,0.0,0.0]
[1778307020095,61.19,80423.12,18.7,0.0,0.0,0.0]
[1778307021339,61.19,80423.12,18.7,0.0,0.0,0.0]
[1778307027144,61.19,80426.22,18.7,0.0,0.0,0.0]
[1778307035348,61.19,80425.85,18.7,0.0,0.0,0.0]
[1778307035447,61.19,80425.85,18.7,0.0,0.0,0.0]
[1778307037248,61.19,80426.59,18.7,0.0,0.0,0.0]
[1778307037966,61.19,80426.75,18.7,0.0,0.0,0.0]
[1778307038933,61.19,80426.71,18.7,0.0,0.0,0.0]
[1778307044264,61.19,80426.3,18.7,0.0,0.0,0.0]
[1778307046929,61.19,80426.3,18.7,0.0,0.0,0.0]
[1778307048603,61.19,80426.58,18.7,0.0,0.0,0.0]
[1778307056353,61.19,80426.64,18.7,0.0,0.0,0.0]
[1778307059089,61.19,80426.42,18.7,0.0,0.0,0.0]
[1778307059830,61.19,80426.86,18.7,0.0,0.0,0.0]
[1778307060731,61.19,80426.88,18.7,0.0,0.0,0.0]
[1778307062397,61.19,80427.35,18.7,0.0,0.0,0.0]
[1778307063113,61.19,80427.51,18.7,0.0,0.0,0.0]
[1778307066656,61.19,80426.84,18.7,0.0,0.0,0.0]
[1778307073242,61.19,80426.85,18.7,0.0,0.0,0.0]
[1778307073842,61.19,80426.96,18.7,0.0,0.0,0.0]
[1778307077456,61.19,80429.01,18.7,0.0,0.0,0.0]
[1778307078235,61.19,80429.01,18.7,0.0,0.0,0.0]
[1778307079836,61.19,80429.02,18.7,0.0,0.0,0.0]
[1778307080627,61.19,80428.99,18.7,0.0,0.0,0.0]
[1778307082489,61.19,80428.95,18.7,0.0,0.0,0.0]
[1778307083373,61.19,80428.99,18.7,0.0,0.0,0.0]
[1778307085152,61.19,80428.92,18.7,0.0,0.0,0.0]
[1778307086035,61.19,80428.92,18.7,0.0,0.0,0.0]
[1778307088784,61.19,80428.97,18.7,0.0,0.0,0.0]
[1778307089158,61.19,80428.97,18.7,0.0,0.0,0.0]
[1778307089257,61.19,80428.97,18.7,0.0,0.0,0.0]
[1778307089279,61.19,80428.97,18.7,0.0,0.0,0.0]
[1778307089584,61.19,80421.07,18.7,0.0,0.0,0.0]
[1778307090591,61.19,80411.9,18.7,0.0,0.0,0.0]
[1778307091598,61.19,80410.8,18.7,0.0,0.0,0.0]
[1778307096633,61.19,80409.8,18.7,0.0,0.0,0.0]
[1778307101668,61.19,80403.72,18.7,0.0,0.0,0.0]
[1778307104654,61.19,80401.59,18.7,0.0,0.0,0.0]
[1778307105573,61.19,80401.59,18.7,0.0,0.0,0.0]
[1778307107471,61.19,80401.59,18.7,0.0,0.0,0.0]
[1778307108391,61.19,80401.17,18.7,0.0,0.0,0.0]
[1778307111307,61.19,80398.47,18.7,0.0,0.0,0.0]
[1778307112121,61.19,80398.17,18.7,0.0,0.0,0.0]
[1778307116825,61.19,80395.86,18.7,0.0,0.0,0.0]
[1778307117606,61.19,80395.87,18.7,0.0,0.0,0.0]
[1778307120111,61.19,80395.88,18.7,0.0,0.0,0.0]
[1778307120771,61.19,80395.85,18.7,0.0,0.0,0.0]
[1778307126843,61.19,80393.56,18.7,0.0,0.0,0.0]
[1778307130147,61.19,80393.72,18.7,0.0,0.0,0.0]
[1778307131868,61.19,80393.72,18.7,0.0,0.0,0.0]
[1778307139946,61.19,80393.75,18.7,0.0,0.0,0.0]
[1778307140790,61.19,80393.58,18.7,0.0,0.0,0.0]
[1778307142545,61.19,80392.88,18.7,0.0,0.0,0.0]
[1778307143306,61.19,80392.77,18.7,0.0,0.0,0.0]
[1778307147826,61.19,80391.84,18.7,0.0,0.0,0.0]
[1778307150356,61.19,80391.77,18.7,0.0,0.0,0.0]
[1778307151181,61.19,80388.75,18.7,0.0,0.0,0.0]
[1778307151280,61.19,80387.95,18.7,0.0,0.0,0.0]
[1778307151782,61.19,80387.95,18.7,0.0,0.0,0.0]
[1778307154962,61.19,80388.36,18.7,0.0,0.0,0.0]
[1778307155844,61.19,80388.36,18.7,0.0,0.0,0.0]
[1778307157538,61.19,80388.36,18.7,0.0,0.0,0.0]
[1778307158371,61.19,80388.35,18.7,0.0,0.0,0.0]
[1778307163571,61.19,80388.47,18.7,0.0,0.0,0.0]
[1778307164453,61.19,80388.64,18.7,0.0,0.0,0.0]
[1778307165241,61.19,80388.72,18.7,0.0,0.0,0.0]
[1778307165829,61.19,80388.74,18.7,0.0,0.0,0.0]
[1778307168457,61.19,80389.08,18.7,0.0,0.0,0.0]
[1778307169324,61.19,80389.08,18.7,0.0,0.0,0.0]
[1778307170107,61.19,80389.04,18.7,0.0,0.0,0.0]
[1778307170924,61.19,80389.08,18.7,0.0,0.0,0.0]
[1778307171696,61.19,80389.06,18.7,0.0,0.0,0.0]
[1778307173478,61.19,80389.55,18.7,0.0,0.0,0.0]
[1778307175108,61.19,80389.41,18.7,0.0,0.0,0.0]
[1778307175925,61.19,80389.41,18.7,0.0,0.0,0.0]
[1778307177519,61.19,80389.41,18.7,0.0,0.0,0.0]
[1778307179206,61.19,80388.3,18.7,0.0,0.0,0.0]
[1778307183236,61.19,80392.63,18.7,0.0,0.0,0.0]
[1778307190285,61.19,80393.88,18.7,0.0,0.0,0.0]
[1778307194556,61.19,80395.1,18.7,0.0,0.0,0.0]
[1778307195388,61.19,80396.75,18.7,0.0,0.0,0.0]
[1778307197233,61.19,80399.65,18.7,0.0,0.0,0.0]
[1778307198121,61.19,80401.05,18.7,0.0,0.0,0.0]
[1778307199496,61.19,80402.27,18.7,0.0,0.0,0.0]
[1778307200494,61.19,80402.27,18.7,0.0,0.0,0.0]
[1778307202722,61.19,80404.24,18.7,0.0,0.0,0.0]
[1778307203563,61.19,80404.24,18.7,0.0,0.0,0.0]
[1778307204363,61.19,80403.92,18.7,0.0,0.0,0.0]
[1778307204852,61.19,80404.66,18.7,0.0,0.0,0.0]
[1778307207818,61.19,80404.86,18.7,0.0,0.0,0.0]
[1778307208562,61.19,80404.86,18.7,0.0,0.0,0.0]
[1778307211468,61.19,80406.89,18.7,0.0,0.0,0.0]
[1778307213541,61.19,80406.92,18.7,0.0,0.0,0.0]
[1778307214477,61.19,80406.92,18.7,0.0,0.0,0.0]
[1778307217024,61.19,80405.13,18.7,0.0,0.0,0.0]
[1778307217678,61.19,80405.95,18.7,0.0,0.0,0.0]
[1778307222782,61.19,80407.34,18.7,0.0,0.0,0.0]
[1778307223585,61.19,80407.34,18.7,0.0,0.0,0.0]
[1778307225700,61.19,80407.98,18.7,0.0,0.0,0.0]
[1778307226550,61.19,80407.98,18.7,0.0,0.0,0.0]
[1778307230779,61.19,80405.8,18.7,0.0,0.0,0.0]
[1778307231613,61.19,80405.8,18.7,0.0,0.0,0.0]
[1778307233142,61.19,80405.83,18.7,0.0,0.0,0.0]
[1778307233667,61.19,80405.83,18.7,0.0,0.0,0.0]
[1778307236936,61.19,80406.29,18.7,0.0,0.0,0.0]
[1778307237686,61.19,80405.95,18.7,0.0,0.0,0.0]
[1778307238599,61.19,80405.95,18.7,0.0,0.0,0.0]
[1778307240199,61.19,80405.67,18.7,0.0,0.0,0.0]
[1778307245706,61.19,80407.11,18.7,0.0,0.0,0.0]
[1778307246713,61.19,80412.25,18.7,0.0,0.0,0.0]
[1778307250038,61.19,80412.22,18.7,0.0,0.0,0.0]
[1778307251899,61.19,80412.57,18.7,0.0,0.0,0.0]
[1778307254466,61.19,80413.04,18.7,0.0,0.0,0.0]
[1778307255265,61.19,80413.12,18.7,0.0,0.0,0.0]
[1778307260811,61.19,80414.12,18.7,0.0,0.0,0.0]
[1778307264225,61.19,80412.51,18.7,0.0,0.0,0.0]
[1778307264804,61.19,80413.07,18.7,0.0,0.0,0.0]
[1778307266853,61.19,80400.39,18.7,0.0,0.0,0.0]
[1778307271888,61.19,80400.38,18.7,0.0,0.0,0.0]
[1778307274020,61.19,80400.31,18.7,0.0,0.0,0.0]
[1778307274592,61.19,80400.31,18.7,0.0,0.0,0.0]
[1778307275504,61.19,80400.31,18.7,0.0,0.0,0.0]
[1778307276374,61.19,80400.28,18.7,0.0,0.0,0.0]
[1778307281958,61.19,80405.61,18.7,0.0,0.0,0.0]
[1778307284765,61.19,80405.96,18.7,0.0,0.0,0.0]
[1778307285883,61.19,80406.24,18.7,0.0,0.0,0.0]
[1778307291021,61.19,80407.01,18.7,0.0,0.0,0.0]
[1778307292181,61.19,80407.01,18.7,0.0,0.0,0.0]
[1778307292804,61.19,80406.98,18.7,0.0,0.0,0.0]
[1778307298070,61.19,80408.83,18.7,0.0,0.0,0.0]
[1778307304112,61.19,80408.8,18.7,0.0,0.0,0.0]
[1778307306389,61.19,80408.8,18.7,0.0,0.0,0.0]
[1778307307846,61.19,80407.64,18.7,0.0,0.0,0.0]
[1778307308580,61.19,80407.64,18.7,0.0,0.0,0.0]
[1778307309593,61.19,80407.46,18.7,0.0,0.0,0.0]
[1778307311161,61.19,80401.94,18.7,0.0,0.0,0.0]
[1778307316196,61.19,80400.64,18.7,0.0,0.0,0.0]
[1778307322238,61.19,80399.79,18.7,0.0,0.0,0.0]
[1778307327274,61.19,80398.63,18.7,0.0,0.0,0.0]
[1778307328176,61.19,80398.63,18.7,0.0,0.0,0.0]
[1778307328759,61.19,80398.63,18.7,0.0,0.0,0.0]
[1778307331301,61.19,80397.58,18.7,0.0,0.0,0.0]
[1778307336336,61.19,80397.38,18.7,0.0,0.0,0.0]
[1778307337690,61.19,80397.38,18.7,0.0,0.0,0.0]
[1778307338533,61.19,80397.38,18.7,0.0,0.0,0.0]
[1778307346410,61.19,80397.37,18.7,0.0,0.0,0.0]
[1778307353459,61.19,80396.78,18.7,0.0,0.0,0.0]
[1778307354804,61.19,80397.49,18.7,0.0,0.0,0.0]
[1778307355733,61.19,80397.49,18.7,0.0,0.0,0.0]
[1778307359859,61.19,80397.37,18.7,0.0,0.0,0.0]
[1778307360677,61.19,80397.37,18.7,0.0,0.0,0.0]
[1778307363325,61.19,80397.19,18.7,0.0,0.0,0.0]
[1778307363884,61.19,80397.14,18.7,0.0,0.0,0.0]
[1778307367405,61.19,80397.14,18.7,0.0,0.0,0.0]
[1778307368143,61.19,80397.19,18.7,0.0,0.0,0.0]
[1778307370448,61.19,80397.18,18.7,0.0,0.0,0.0]
[1778307372694,61.19,80397.22,18.7,0.0,0.0,0.0]
[1778307374220,61.19,80397.22,18.7,0.0,0.0,0.0]
[1778307375149,61.19,80397.22,18.7,0.0,0.0,0.0]
[1778307376623,61.19,80397.22,18.7,0.0,0.0,0.0]
[1778307377455,61.19,80397.22,18.7,0.0,0.0,0.0]
[1778307381349,61.19,80395.4,18.7,0.0,0.0,0.0]
[1778307382195,61.19,80395.23,18.7,0.0,0.0,0.0]
[1778307385762,61.19,80393.83,18.7,0.0,0.0,0.0]
[1778307386538,61.19,80393.6,18.7,0.0,0.0,0.0]
[1778307391725,61.19,80393.01,18.7,0.0,0.0,0.0]
[1778307396760,61.19,80393.3,18.7,0.0,0.0,0.0]
[1778307402458,61.19,80392.35,18.7,0.0,0.0,0.0]
[1778307403142,61.19,80392.35,18.7,0.0,0.0,0.0]
[1778307408844,61.19,80392.39,18.7,0.0,0.0,0.0]
[1778307413879,61.19,80392.41,18.7,0.0,0.0,0.0]
[1778307415692,61.19,80392.41,18.7,0.0,0.0,0.0]
[1778307416517,61.19,80392.1,18.7,0.0,0.0,0.0]
[1778307417402,61.19,80392.1,18.7,0.0,0.0,0.0]
[1778307418292,61.19,80392.1,18.7,0.0,0.0,0.0]
[1778307418828,61.19,80392.1,18.7,0.0,0.0,0.0]
[1778307419595,61.19,80392.1,18.7,0.0,0.0,0.0]
[1778307420079,61.19,80392.1,18.7,0.0,0.0,0.0]
[1778307420110,61.19,80392.1,18.7,0.0,0.0,0.0]
[1778307420502,61.19,80392.1,18.7,0.0,0.0,0.0]
[1778307420706,61.19,80392.1,18.7,0.0,0.0,0.0]
[1778307420929,61.19,80388.03,18.7,0.0,0.0,0.0]
[1778307421936,61.19,80383.72,18.7,0.0,0.0,0.0]
[1778307426971,61.19,80371.05,18.7,0.0,0.0,0.0]
[1778307432742,61.19,80370.89,18.7,0.0,0.0,0.0]
[1778307433479,61.19,80370.52,18.7,0.0,0.0,0.0]
[1778307435146,61.19,80371.08,18.7,0.0,0.0,0.0]
[1778307436019,61.19,80370.97,18.7,0.0,0.0,0.0]
[1778307439966,61.19,80370.94,18.7,0.0,0.0,0.0]
[1778307440624,61.19,80370.94,18.7,0.0,0.0,0.0]
[1778307442259,61.19,80371.18,18.7,0.0,0.0,0.0]
[1778307442870,61.19,80371.18,18.7,0.0,0.0,0.0]
[1778307447589,61.19,80371.18,18.7,0.0,0.0,0.0]
[1778307448326,61.19,80370.85,18.7,0.0,0.0,0.0]
[1778307450594,61.19,80370.78,18.7,0.0,0.0,0.0]
[1778307451503,61.19,80370.62,18.7,0.0,0.0,0.0]
[1778307451576,61.19,80370.63,18.7,0.0,0.0,0.0]
[1778307458799,61.19,80370.58,18.7,0.0,0.0,0.0]
[1778307460313,61.19,80370.54,18.7,0.0,0.0,0.0]
[1778307463155,61.19,80372.49,18.7,0.0,0.0,0.0]
[1778307463762,61.19,80372.49,18.7,0.0,0.0,0.0]
[1778307468255,61.19,80373.3,18.7,0.0,0.0,0.0]
[1778307468972,61.19,80373.3,18.7,0.0,0.0,0.0]
[1778307474301,61.19,80373.51,18.7,0.0,0.0,0.0]
[1778307482414,61.19,80373.58,18.7,0.0,0.0,0.0]
[1778307484551,61.19,80372.55,18.7,0.0,0.0,0.0]
[1778307489448,61.19,80371.7,18.7,0.0,0.0,0.0]
[1778307490180,61.19,80371.49,18.7,0.0,0.0,0.0]
[1778307496130,61.19,80371.62,18.7,0.0,0.0,0.0]
[1778307496944,61.19,80371.62,18.7,0.0,0.0,0.0]
[1778307502834,61.19,80371.0,18.7,0.0,0.0,0.0]
[1778307504408,61.19,80371.21,18.7,0.0,0.0,0.0]
[1778307507534,61.19,80375.03,18.7,0.0,0.0,0.0]
[1778307512569,61.19,80373.0,18.7,0.0,0.0,0.0]
[1778307516408,61.19,80373.0,18.7,0.0,0.0,0.0]
[1778307517332,61.19,80372.09,18.7,0.0,0.0,0.0]
[1778307518953,61.19,80372.09,18.7,0.0,0.0,0.0]
[1778307519612,61.19,80372.05,18.7,0.0,0.0,0.0]
[1778307519987,61.19,80371.42,18.7,0.0,0.0,0.0]
[1778307520625,61.19,80360.83,18.7,0.0,0.0,0.0]
[1778307520973,61.19,80360.83,18.7,0.0,0.0,0.0]
[1778307521632,61.19,80356.09,18.7,0.0,0.0,0.0]
[1778307522120,61.19,80356.09,18.7,0.0,0.0,0.0]
[1778307523708,61.19,80356.3,18.7,0.0,0.0,0.0]
[1778307529688,61.19,80355.05,18.7,0.0,0.0,0.0]
[1778307530492,61.19,80355.05,18.7,0.0,0.0,0.0]
[1778307531322,61.19,80355.06,18.7,0.0,0.0,0.0]
[1778307534854,61.19,80354.7,18.7,0.0,0.0,0.0]
[1778307535506,61.19,80354.65,18.7,0.0,0.0,0.0]
[1778307535731,61.19,80349.81,18.7,0.0,0.0,0.0]
[1778307537977,61.19,80348.17,18.7,0.0,0.0,0.0]
[1778307539360,61.19,80348.43,18.7,0.0,0.0,0.0]
[1778307540788,61.19,80348.2,18.7,0.0,0.0,0.0]
[1778307541704,61.19,80348.2,18.7,0.0,0.0,0.0]
[1778307546672,61.19,80347.01,18.7,0.0,0.0,0.0]
[1778307547603,61.19,80346.81,18.7,0.0,0.0,0.0]
[1778307551221,61.19,80344.64,18.7,0.0,0.0,0.0]
[1778307551254,61.19,80344.64,18.7,0.0,0.0,0.0]
[1778307551846,61.19,80340.5,18.7,0.0,0.0,0.0]
[1778307556881,61.19,80337.86,18.7,0.0,0.0,0.0]
[1778307557671,61.19,80337.86,18.7,0.0,0.0,0.0]
[1778307559483,61.19,80337.49,18.7,0.0,0.0,0.0]
[1778307561676,61.19,80337.5,18.7,0.0,0.0,0.0]
[1778307562541,61.19,80337.54,18.7,0.0,0.0,0.0]
[1778307563287,61.19,80337.54,18.7,0.0,0.0,0.0]
[1778307563831,61.19,80337.54,18.7,0.0,0.0,0.0]
[1778307566031,61.19,80336.78,18.7,0.0,0.0,0.0]
[1778307566200,61.19,80336.78,18.7,0.0,0.0,0.0]
[1778307566951,61.19,80333.05,18.7,0.0,0.0,0.0]
[1778307567960,61.19,80328.15,18.7,0.0,0.0,0.0]
[1778307568382,61.19,80328.15,18.7,0.0,0.0,0.0]
[1778307569105,61.19,80325.66,18.7,0.0,0.0,0.0]
[1778307570707,61.19,80325.63,18.7,0.0,0.0,0.0]
[1778307571583,61.19,80325.63,18.7,0.0,0.0,0.0]
[1778307571986,61.19,80325.61,18.7,0.0,0.0,0.0]
[1778307577028,61.19,80325.17,18.7,0.0,0.0,0.0]
[1778307578278,61.19,80325.17,18.7,0.0,0.0,0.0]
[1778307580281,61.19,80325.17,18.7,0.0,0.0,0.0]
[1778307581981,61.19,80325.15,18.7,0.0,0.0,0.0]
[1778307584306,61.19,80325.12,18.7,0.0,0.0,0.0]
[1778307586849,61.19,80325.12,18.7,0.0,0.0,0.0]
[1778307587458,61.19,80325.12,18.7,0.0,0.0,0.0]
[1778307587778,61.19,80325.12,18.7,0.0,0.0,0.0]
[1778307588282,61.19,80325.12,18.7,0.0,0.0,0.0]
[1778307588373,61.19,80319.87,18.7,0.0,0.0,0.0]
[1778307589110,61.19,80306.83,18.7,0.0,0.0,0.0]
[1778307591124,61.19,80303.79,18.7,0.0,0.0,0.0]
[1778307593620,61.19,80302.44,18.7,0.0,0.0,0.0]
[1778307594487,61.19,80304.87,18.7,0.0,0.0,0.0]
[1778307598147,61.19,80307.23,18.7,0.0,0.0,0.0]
[1778307598707,61.19,80307.23,18.7,0.0,0.0,0.0]
[1778307600403,61.19,80307.8,18.7,0.0,0.0,0.0]
[1778307601366,61.19,80307.7,18.7,0.0,0.0,0.0]
[1778307602908,61.19,80307.92,18.7,0.0,0.0,0.0]
[1778307602909,61.19,80311.53,18.7,0.0,0.0,0.0]
[1778307603777,61.19,80311.53,18.7,0.0,0.0,0.0]
[1778307604479,61.19,80314.13,18.7,0.0,0.0,0.0]
[1778307605226,61.19,80313.47,18.7,0.0,0.0,0.0]
[1778307606577,61.19,80315.5,18.7,0.0,0.0,0.0]
[1778307607447,61.19,80317.31,18.7,0.0,0.0,0.0]
[1778307613279,61.19,80318.71,18.7,0.0,0.0,0.0]
[1778307617770,61.19,80318.52,18.7,0.0,0.0,0.0]
[1778307618513,61.19,80318.41,18.7,0.0,0.0,0.0]
[1778307625216,61.19,80318.47,18.7,0.0,0.0,0.0]
[1778307626033,61.19,80318.47,18.7,0.0,0.0,0.0]
[1778307630203,61.19,80318.94,18.7,0.0,0.0,0.0]
[1778307630900,61.19,80318.94,18.7,0.0,0.0,0.0]
[1778307632515,61.19,80318.94,18.7,0.0,0.0,0.0]
[1778307632557,61.19,80318.94,18.7,0.0,0.0,0.0]
[1778307633245,61.19,80318.94,18.7,0.0,0.0,0.0]
[1778307633801,61.19,80318.94,18.7,0.0,0.0,0.0]
[1778307634603,61.19,80318.94,18.7,0.0,0.0,0.0]
[1778307639713,61.19,80318.8,18.7,0.0,0.0,0.0]
[1778307640371,61.19,80318.65,18.7,0.0,0.0,0.0]
[1778307642075,61.19,80318.61,18.7,0.0,0.0,0.0]
[1778307643091,61.19,80318.61,18.7,0.0,0.0,0.0]
[1778307643705,61.19,80318.61,18.7,0.0,0.0,0.0]
[1778307645366,61.19,80318.81,18.7,0.0,0.0,0.0]
[1778307647585,61.19,80319.02,18.7,0.0,0.0,0.0]
[1778307648496,61.19,80319.02,18.7,0.0,0.0,0.0]
[1778307650344,61.19,80319.02,18.7,0.0,0.0,0.0]
[1778307651180,61.19,80319.02,18.7,0.0,0.0,0.0]
[1778307653128,61.19,80319.02,18.7,0.0,0.0,0.0]
[1778307654626,61.19,80319.04,18.7,0.0,0.0,0.0]
[1778307662043,61.19,80318.83,18.7,0.0,0.0,0.0]
[1778307663542,61.19,80318.8,18.7,0.0,0.0,0.0]
[1778307665883,61.19,80318.8,18.7,0.0,0.0,0.0]
[1778307667563,61.19,80318.99,18.7,0.0,0.0,0.0]
[1778307669877,61.19,80319.7,18.7,0.0,0.0,0.0]
[1778307669887,61.19,80323.69,18.7,0.0,0.0,0.0]
[1778307670683,61.19,80329.47,18.7,0.0,0.0,0.0]
[1778307672221,61.19,80331.46,18.7,0.0,0.0,0.0]
[1778307677736,61.19,80333.47,18.7,0.0,0.0,0.0]
[1778307680757,61.19,80326.94,18.7,0.0,0.0,0.0]
[1778307685613,61.19,80326.72,18.7,0.0,0.0,0.0]
[1778307686421,61.19,80327.02,18.7,0.0,0.0,0.0]
[1778307689539,61.19,80326.71,18.7,0.0,0.0,0.0]
[1778307690337,61.19,80327.03,18.7,0.0,0.0,0.0]
[1778307691834,61.19,80327.37,18.7,0.0,0.0,0.0]
[1778307696869,61.19,80327.91,18.7,0.0,0.0,0.0]
[1778307698268,61.19,80328.02,18.7,0.0,0.0,0.0]
[1778307698932,61.19,80328.02,18.7,0.0,0.0,0.0]
[1778307700222,61.19,80328.08,18.7,0.0,0.0,0.0]
[1778307702031,61.19,80328.09,18.7,0.0,0.0,0.0]
[1778307706552,61.19,80329.39,18.7,0.0,0.0,0.0]
[1778307707376,61.19,80329.39,18.7,0.0,0.0,0.0]
[1778307712785,61.19,80329.44,18.7,0.0,0.0,0.0]
[1778307713842,61.19,80327.67,18.7,0.0,0.0,0.0]
[1778307715602,61.19,80326.12,18.7,0.0,0.0,0.0]
[1778307716449,61.19,80325.64,18.7,0.0,0.0,0.0]
[1778307718051,61.19,80325.58,18.7,0.0,0.0,0.0]
[1778307718750,61.19,80324.97,18.7,0.0,0.0,0.0]
[1778307720773,61.19,80324.88,18.7,0.0,0.0,0.0]
[1778307721639,61.19,80325.15,18.7,0.0,0.0,0.0]
[1778307727079,61.19,80324.68,18.7,0.0,0.0,0.0]
[1778307727442,61.19,80324.68,18.7,0.0,0.0,0.0]
[1778307728181,61.19,80324.68,18.7,0.0,0.0,0.0]
[1778307734128,61.19,80325.31,18.7,0.0,0.0,0.0]
[1778307735596,61.19,80325.31,18.7,0.0,0.0,0.0]
[1778307736455,61.19,80325.31,18.7,0.0,0.0,0.0]
[1778307742184,61.19,80325.2,18.7,0.0,0.0,0.0]
[1778307746936,61.19,80324.96,18.7,0.0,0.0,0.0]
[1778307747575,61.19,80324.94,18.7,0.0,0.0,0.0]
[1778307748362,61.19,80324.92,18.7,0.0,0.0,0.0]
[1778307749155,61.19,80324.92,18.7,0.0,0.0,0.0]
[1778307755275,61.19,80325.12,18.7,0.0,0.0,0.0]
[1778307758802,61.19,80325.48,18.7,0.0,0.0,0.0]
[1778307759613,61.19,80325.48,18.7,0.0,0.0,0.0]
[1778307763565,61.19,80324.95,18.7,0.0,0.0,0.0]
[1778307764344,61.19,80324.95,18.7,0.0,0.0,0.0]
[1778307770172,61.19,80324.93,18.7,0.0,0.0,0.0]
[1778307770715,61.19,80324.93,18.7,0.0,0.0,0.0]
[1778307774583,61.19,80324.79,18.7,0.0,0.0,0.0]
[1778307775529,61.19,80324.9,18.7,0.0,0.0,0.0]
[1778307777349,61.19,80325.03,18.7,0.0,0.0,0.0]
[1778307777982,61.19,80325.03,18.7,0.0,0.0,0.0]
[1778307782931,61.19,80325.1,18.7,0.0,0.0,0.0]
[1778307783877,61.19,80325.07,18.7,0.0,0.0,0.0]
[1778307789517,61.19,80324.47,18.7,0.0,0.0,0.0]
[1778307791762,61.19,80324.47,18.7,0.0,0.0,0.0]
[1778307793576,61.19,80324.47,18.7,0.0,0.0,0.0]
[1778307794575,61.19,80324.44,18.7,0.0,0.0,0.0]
[1778307796021,61.19,80324.44,18.7,0.0,0.0,0.0]
[1778307796836,61.19,80324.47,18.7,0.0,0.0,0.0]
[1778307797727,61.19,80324.6,18.7,0.0,0.0,0.0]
[1778307802704,61.19,80323.55,18.7,0.0,0.0,0.0]
[1778307803518,61.19,80323.48,18.7,0.0,0.0,0.0]
[1778307805164,61.19,80323.48,18.7,0.0,0.0,0.0]
[1778307806085,61.19,80323.44,18.7,0.0,0.0,0.0]
[1778307809844,61.19,80323.13,18.7,0.0,0.0,0.0]
[1778307811580,61.19,80323.57,18.7,0.0,0.0,0.0]
[1778307811671,61.19,80323.86,18.7,0.0,0.0,0.0]
[1778307813358,61.19,80324.67,18.7,0.0,0.0,0.0]
[1778307814210,61.19,80324.67,18.7,0.0,0.0,0.0]
[1778307818299,61.19,80325.08,18.7,0.0,0.0,0.0]
[1778307818869,61.19,80325.08,18.7,0.0,0.0,0.0]
[1778307819691,61.19,80324.96,18.7,0.0,0.0,0.0]
[1778307820242,61.19,80324.96,18.7,0.0,0.0,0.0]
[1778307821722,61.19,80327.55,18.7,0.0,0.0,0.0]
[1778307822107,61.19,80327.55,18.7,0.0,0.0,0.0]
[1778307822935,61.19,80326.41,18.7,0.0,0.0,0.0]
[1778307822945,61.19,80314.36,18.7,0.0,0.0,0.0]
[1778307827065,61.19,80311.87,18.7,0.0,0.0,0.0]
[1778307833831,61.19,80311.76,18.7,0.0,0.0,0.0]
[1778307834602,61.19,80311.76,18.7,0.0,0.0,0.0]
[1778307835369,61.19,80309.72,18.7,0.0,0.0,0.0]
[1778307835846,61.19,80302.79,18.7,0.0,0.0,0.0]
[1778307836834,61.19,80302.79,18.7,0.0,0.0,0.0]
[1778307838641,61.19,80302.08,18.7,0.0,0.0,0.0]
[1778307844156,61.19,80300.7,18.7,0.0,0.0,0.0]
[1778307844958,61.19,80300.7,18.7,0.0,0.0,0.0]
[1778307845037,61.19,80306.17,18.7,0.0,0.0,0.0]
[1778307845804,61.19,80306.17,18.7,0.0,0.0,0.0]
[1778307848138,61.19,80308.28,18.7,0.0,0.0,0.0]
[1778307850950,61.19,80302.64,18.7,0.0,0.0,0.0]
[1778307851957,61.19,80297.74,18.7,0.0,0.0,0.0]
[1778307856992,61.19,80296.64,18.7,0.0,0.0,0.0]
[1778307857664,61.19,80296.64,18.7,0.0,0.0,0.0]
[1778307858546,61.19,80296.06,18.7,0.0,0.0,0.0]
[1778307862487,61.19,80295.69,18.7,0.0,0.0,0.0]
[1778307864188,61.19,80296.16,18.7,0.0,0.0,0.0]
[1778307864938,61.19,80296.3,18.7,0.0,0.0,0.0]
[1778307865836,61.19,80296.43,18.7,0.0,0.0,0.0]
[1778307867299,61.19,80296.5,18.7,0.0,0.0,0.0]
[1778307868755,61.19,80296.45,18.7,0.0,0.0,0.0]
[1778307869577,61.19,80296.39,18.7,0.0,0.0,0.0]
[1778307870272,61.19,80296.39,18.7,0.0,0.0,0.0]
[1778307871091,61.19,80296.32,18.7,0.0,0.0,0.0]
[1778307874745,61.19,80296.29,18.7,0.0,0.0,0.0]
[1778307875813,61.19,80296.37,18.7,0.0,0.0,0.0]
[1778307879575,61.19,80297.16,18.7,0.0,0.0,0.0]
[1778307880188,61.19,80297.16,18.7,0.0,0.0,0.0]
[1778307884807,61.19,80297.97,18.7,0.0,0.0,0.0]
[1778307885567,61.19,80300.61,18.7,0.0,0.0,0.0]
[1778307890511,61.19,80301.27,18.7,0.0,0.0,0.0]
[1778307891195,61.19,80301.27,18.7,0.0,0.0,0.0]
[1778307894258,61.19,80306.21,18.7,0.0,0.0,0.0]
[1778307895102,61.19,80306.21,18.7,0.0,0.0,0.0]
[1778307895918,61.19,80306.27,18.7,0.0,0.0,0.0]
[1778307898340,61.19,80306.22,18.7,0.0,0.0,0.0]
[1778307899164,61.19,80306.17,18.7,0.0,0.0,0.0]
[1778307902298,61.19,80306.14,18.7,0.0,0.0,0.0]
[1778307903205,61.19,80306.14,18.7,0.0,0.0,0.0]
[1778307904542,61.19,80303.72,18.7,0.0,0.0,0.0]
[1778307905461,61.19,80304.19,18.7,0.0,0.0,0.0]
[1778307913648,61.19,80304.19,18.7,0.0,0.0,0.0]
[1778307913910,61.19,80304.19,18.7,0.0,0.0,0.0]
[1778307916412,61.19,80307.49,18.7,0.0,0.0,0.0]
[1778307921680,61.19,80307.52,18.7,0.0,0.0,0.0]
[1778307922460,61.19,80307.97,18.7,0.0,0.0,0.0]
[1778307925241,61.19,80307.25,18.7,0.0,0.0,0.0]
[1778307925831,61.19,80307.43,18.7,0.0,0.0,0.0]
[1778307931523,61.19,80307.84,18.7,0.0,0.0,0.0]
[1778307933134,61.19,80307.84,18.7,0.0,0.0,0.0]
[1778307933893,61.19,80307.84,18.7,0.0,0.0,0.0]
[1778307936368,61.19,80307.9,18.7,0.0,0.0,0.0]
[1778307937268,61.19,80307.9,18.7,0.0,0.0,0.0]
[1778307937819,61.19,80307.9,18.7,0.0,0.0,0.0]
[1778307938763,61.19,80307.9,18.7,0.0,0.0,0.0]
[1778307942859,61.19,80305.39,18.7,0.0,0.0,0.0]
[1778307944588,61.19,80305.66,18.7,0.0,0.0,0.0]
[1778307945988,61.19,80305.47,18.7,0.0,0.0,0.0]
[1778307946782,61.19,80305.59,18.7,0.0,0.0,0.0]
[1778307949649,61.19,80305.85,18.7,0.0,0.0,0.0]
[1778307950602,61.19,80305.85,18.7,0.0,0.0,0.0]
[1778307955691,61.19,80305.82,18.7,0.0,0.0,0.0]
[1778307958329,61.19,80305.82,18.7,0.0,0.0,0.0]
[1778307958908,61.19,80305.82,18.7,0.0,0.0,0.0]
[1778307964754,61.19,80305.82,18.7,0.0,0.0,0.0]
[1778307965651,61.19,80305.82,18.7,0.0,0.0,0.0]
[1778307967320,61.19,80305.75,18.7,0.0,0.0,0.0]
[1778307970220,61.19,80305.98,18.7,0.0,0.0,0.0]
[1778307972058,61.19,80306.05,18.7,0.0,0.0,0.0]
[1778307978636,61.19,80305.79,18.7,0.0,0.0,0.0]
[1778307979711,61.19,80305.79,18.7,0.0,0.0,0.0]
[1778307983520,61.19,80305.77,18.7,0.0,0.0,0.0]
[1778307984272,61.19,80305.77,18.7,0.0,0.0,0.0]
[1778307985287,61.19,80305.77,18.7,0.0,0.0,0.0]
[1778307985790,61.19,80305.77,18.7,0.0,0.0,0.0]
[1778307987546,61.19,80305.79,18.7,0.0,0.0,0.0]
[1778307988400,61.19,80305.79,18.7,0.0,0.0,0.0]
[1778307993290,61.19,80305.7,18.7,0.0,0.0,0.0]
[1778307993388,61.19,80305.7,18.7,0.0,0.0,0.0]
[1778307993977,61.19,80305.7,18.7,0.0,0.0,0.0]
[1778307995540,61.19,80305.7,18.7,0.0,0.0,0.0]
[1778307997170,61.19,80305.7,18.7,0.0,0.0,0.0]
[1778307998702,61.19,80305.7,18.7,0.0,0.0,0.0]
[1778307999574,61.19,80305.7,18.7,0.0,0.0,0.0]
[1778308007053,61.19,80301.08,18.7,0.0,0.0,0.0]
[1778308010430,61.19,80301.71,18.7,0.0,0.0,0.0]
[1778308011822,61.19,80301.81,18.7,0.0,0.0,0.0]
[1778308014216,61.19,80301.8,18.7,0.0,0.0,0.0]
[1778308014866,61.19,80301.8,18.7,0.0,0.0,0.0]
[1778308015642,61.19,80301.8,18.7,0.0,0.0,0.0]
[1778308016504,61.19,80301.77,18.7,0.0,0.0,0.0]
[1778308020276,61.19,80301.81,18.7,0.0,0.0,0.0]
[1778308021000,61.19,80301.81,18.7,0.0,0.0,0.0]
[1778308026186,61.19,80301.78,18.7,0.0,0.0,0.0]
[1778308031221,61.19,80302.37,18.7,0.0,0.0,0.0]
[1778308032301,61.19,80302.37,18.7,0.0,0.0,0.0]
[1778308033206,61.19,80302.45,18.7,0.0,0.0,0.0]
[1778308035486,61.19,80302.86,18.7,0.0,0.0,0.0]
[1778308036254,61.19,80303.96,18.7,0.0,0.0,0.0]
[1778308038608,61.19,80304.01,18.7,0.0,0.0,0.0]
[1778308039671,61.19,80304.04,18.7,0.0,0.0,0.0]
[1778308044642,61.19,80303.82,18.7,0.0,0.0,0.0]
[1778308045589,61.19,80303.8,18.7,0.0,0.0,0.0]
[1778308050356,61.19,80307.11,18.7,0.0,0.0,0.0]
[1778308051363,61.19,80307.19,18.7,0.0,0.0,0.0]
[1778308055576,61.19,80307.08,18.7,0.0,0.0,0.0]
[1778308056518,61.19,80307.08,18.7,0.0,0.0,0.0]
[1778308057459,61.19,80307.08,18.7,0.0,0.0,0.0]
[1778308058164,61.19,80307.08,18.7,0.0,0.0,0.0]
[1778308063447,61.19,80306.97,18.7,0.0,0.0,0.0]
[1778308065771,61.19,80307.0,18.7,0.0,0.0,0.0]
[1778308066620,61.19,80307.03,18.7,0.0,0.0,0.0]
[1778308069050,61.19,80307.07,18.7,0.0,0.0,0.0]
[1778308069724,61.19,80307.03,18.7,0.0,0.0,0.0]
[1778308076538,61.19,80306.78,18.7,0.0,0.0,0.0]
[1778308078457,61.19,80306.78,18.7,0.0,0.0,0.0]
[1778308079246,61.19,80306.54,18.7,0.0,0.0,0.0]
[1778308086002,61.19,80306.69,18.7,0.0,0.0,0.0]
[1778308086641,61.19,80306.69,18.7,0.0,0.0,0.0]
[1778308089836,61.19,80306.69,18.7,0.0,0.0,0.0]
[1778308090637,61.19,80311.18,18.7,0.0,0.0,0.0]
[1778308092127,61.19,80311.18,18.7,0.0,0.0,0.0]
[1778308097028,61.19,80311.39,18.7,0.0,0.0,0.0]
[1778308097837,61.19,80311.39,18.7,0.0,0.0,0.0]
[1778308100799,61.19,80309.51,18.7,0.0,0.0,0.0]
[1778308102719,61.19,80308.62,18.7,0.0,0.0,0.0]
[1778308104338,61.19,80308.48,18.7,0.0,0.0,0.0]
[1778308104953,61.19,80308.48,18.7,0.0,0.0,0.0]
[1778308106564,61.19,80308.53,18.7,0.0,0.0,0.0]
[1778308108977,61.19,80308.56,18.7,0.0,0.0,0.0]
[1778308111784,61.19,80310.62,18.7,0.0,0.0,0.0]
[1778308113231,61.19,80310.62,18.7,0.0,0.0,0.0]
[1778308115498,61.19,80311.52,18.7,0.0,0.0,0.0]
[1778308120847,61.19,80313.91,18.7,0.0,0.0,0.0]
[1778308125529,61.19,80314.89,18.7,0.0,0.0,0.0]
[1778308126413,61.19,80314.88,18.7,0.0,0.0,0.0]
[1778308128633,61.19,80314.35,18.7,0.0,0.0,0.0]
[1778308129562,61.19,80314.35,18.7,0.0,0.0,0.0]
[1778308133374,61.19,80314.53,18.7,0.0,0.0,0.0]
[1778308134143,61.19,80314.56,18.7,0.0,0.0,0.0]
[1778308139980,61.19,80311.82,18.7,0.0,0.0,0.0]
[1778308142098,61.19,80311.52,18.7,0.0,0.0,0.0]
[1778308142195,61.19,80307.13,18.7,0.0,0.0,0.0]
[1778308142714,61.19,80307.13,18.7,0.0,0.0,0.0]
[1778308143001,61.19,80302.11,18.7,0.0,0.0,0.0]
[1778308146671,61.19,80301.47,18.7,0.0,0.0,0.0]
[1778308147556,61.19,80301.47,18.7,0.0,0.0,0.0]
[1778308149165,61.19,80299.95,18.7,0.0,0.0,0.0]
[1778308149793,61.19,80299.96,18.7,0.0,0.0,0.0]
[1778308152971,61.19,80299.74,18.7,0.0,0.0,0.0]
[1778308153630,61.19,80300.22,18.7,0.0,0.0,0.0]
[1778308159114,61.19,80299.94,18.7,0.0,0.0,0.0]
[1778308164353,61.19,80299.97,18.7,0.0,0.0,0.0]
[1778308164595,61.19,80299.97,18.7,0.0,0.0,0.0]
[1778308165156,61.19,80305.42,18.7,0.0,0.0,0.0]
[1778308168311,61.19,80307.89,18.7,0.0,0.0,0.0]
[1778308169195,61.19,80309.51,18.7,0.0,0.0,0.0]
[1778308169826,61.19,80309.5,18.7,0.0,0.0,0.0]
[1778308170793,61.19,80309.57,18.7,0.0,0.0,0.0]
[1778308171198,61.19,80309.34,18.7,0.0,0.0,0.0]
[1778308178247,61.19,80309.8,18.7,0.0,0.0,0.0]
[1778308184289,61.19,80309.61,18.7,0.0,0.0,0.0]
[1778308190545,61.19,80309.61,18.7,0.0,0.0,0.0]
[1778308191509,61.19,80309.61,18.7,0.0,0.0,0.0]
[1778308193279,61.19,80309.61,18.7,0.0,0.0,0.0]
[1778308194216,61.19,80309.61,18.7,0.0,0.0,0.0]
[1778308199394,61.19,80309.04,18.7,0.0,0.0,0.0]
[1778308200287,61.19,80309.04,18.7,0.0,0.0,0.0]
[1778308202117,61.19,80308.73,18.7,0.0,0.0,0.0]
[1778308202957,61.19,80308.25,18.7,0.0,0.0,0.0]
[1778308204022,61.19,80308.18,18.7,0.0,0.0,0.0]
[1778308209466,61.19,80307.39,18.7,0.0,0.0,0.0]
[1778308212486,61.19,80311.82,18.7,0.0,0.0,0.0]
[1778308214500,61.19,80314.74,18.7,0.0,0.0,0.0]
[1778308216600,61.19,80315.24,18.7,0.0,0.0,0.0]
[1778308217370,61.19,80317.25,18.7,0.0,0.0,0.0]
[1778308218319,61.19,80317.81,18.7,0.0,0.0,0.0]
[1778308219420,61.19,80318.03,18.7,0.0,0.0,0.0]
[1778308221268,61.19,80320.42,18.7,0.0,0.0,0.0]
[1778308221549,61.19,80324.49,18.7,0.0,0.0,0.0]
[1778308221801,61.19,80324.49,18.7,0.0,0.0,0.0]
[1778308222556,61.19,80328.41,18.7,0.0,0.0,0.0]
[1778308225578,61.19,80325.2,18.7,0.0,0.0,0.0]
[1778308228121,61.19,80323.96,18.7,0.0,0.0,0.0]
[1778308229017,61.19,80324.9,18.7,0.0,0.0,0.0]
[1778308231620,61.19,80325.0,18.7,0.0,0.0,0.0]
[1778308236655,61.19,80325.52,18.7,0.0,0.0,0.0]
[1778308242858,61.19,80325.46,18.7,0.0,0.0,0.0]
[1778308243609,61.19,80325.46,18.7,0.0,0.0,0.0]
[1778308251205,61.19,80325.38,18.7,0.0,0.0,0.0]
[1778308251727,61.19,80325.77,18.7,0.0,0.0,0.0]
[1778308254135,61.19,80325.63,18.7,0.0,0.0,0.0]
[1778308254918,61.19,80325.66,18.7,0.0,0.0,0.0]
[1778308259547,61.19,80325.9,18.7,0.0,0.0,0.0]
[1778308259614,61.19,80325.9,18.7,0.0,0.0,0.0]
[1778308259817,61.19,80320.88,18.7,0.0,0.0,0.0]
[1778308261556,61.19,80320.88,18.7,0.0,0.0,0.0]
[1778308261655,61.19,80315.25,18.7,0.0,0.0,0.0]
[1778308263222,61.19,80314.96,18.7,0.0,0.0,0.0]
[1778308264767,61.19,80314.62,18.7,0.0,0.0,0.0]
[1778308266575,61.19,80314.66,18.7,0.0,0.0,0.0]
[1778308267470,61.19,80315.05,18.7,0.0,0.0,0.0]
[1778308268313,61.19,80315.05,18.7,0.0,0.0,0.0]
[1778308270298,61.19,80315.09,18.7,0.0,0.0,0.0]
[1778308272002,61.19,80315.09,18.7,0.0,0.0,0.0]
[1778308272817,61.19,80316.04,18.7,0.0,0.0,0.0]
[1778308273583,61.19,80316.04,18.7,0.0,0.0,0.0]
[1778308278950,61.19,80316.5,18.7,0.0,0.0,0.0]
[1778308280681,61.19,80316.5,18.7,0.0,0.0,0.0]
[1778308281736,61.19,80316.5,18.7,0.0,0.0,0.0]
[1778308283159,61.19,80316.5,18.7,0.0,0.0,0.0]
[1778308283973,61.19,80316.5,18.7,0.0,0.0,0.0]
[1778308284701,61.19,80316.5,18.7,0.0,0.0,0.0]
[1778308284780,61.19,80316.4,18.7,0.0,0.0,0.0]
[1778308285999,61.19,80312.39,18.7,0.0,0.0,0.0]
[1778308292044,61.19,80312.03,18.7,0.0,0.0,0.0]
[1778308293064,61.19,80312.03,18.7,0.0,0.0,0.0]
[1778308294436,61.19,80312.13,18.7,0.0,0.0,0.0]
[1778308296816,61.19,80312.13,18.7,0.0,0.0,0.0]
[1778308297603,61.19,80312.13,18.7,0.0,0.0,0.0]
[1778308305135,61.19,80311.62,18.7,0.0,0.0,0.0]
[1778308306979,61.19,80311.62,18.7,0.0,0.0,0.0]
[1778308309598,61.19,80311.03,18.7,0.0,0.0,0.0]
[1778308310502,61.19,80311.17,18.7,0.0,0.0,0.0]
[1778308312026,61.19,80311.25,18.7,0.0,0.0,0.0]
[1778308312605,61.19,80311.25,18.7,0.0,0.0,0.0]
[1778308314121,61.19,80311.25,18.7,0.0,0.0,0.0]
[1778308315631,61.19,80311.22,18.7,0.0,0.0,0.0]
[1778308316446,61.19,80311.18,18.7,0.0,0.0,0.0]
[1778308319804,61.19,80310.86,18.7,0.0,0.0,0.0]
[1778308320721,61.19,80310.86,18.7,0.0,0.0,0.0]
[1778308326599,61.19,80310.85,18.7,0.0,0.0,0.0]
[1778308327513,61.19,80310.85,18.7,0.0,0.0,0.0]
[1778308328336,61.19,80310.91,18.7,0.0,0.0,0.0]
[1778308329049,61.19,80310.91,18.7,0.0,0.0,0.0]
[1778308332073,61.19,80310.91,18.7,0.0,0.0,0.0]
[1778308332945,61.19,80310.91,18.7,0.0,0.0,0.0]
[1778308334806,61.19,80310.91,18.7,0.0,0.0,0.0]
[1778308336470,61.19,80310.85,18.7,0.0,0.0,0.0]
[1778308343401,61.19,80310.33,18.7,0.0,0.0,0.0]
[1778308347367,61.19,80309.84,18.7,0.0,0.0,0.0]
[1778308347914,61.19,80309.95,18.7,0.0,0.0,0.0]
[1778308351417,61.19,80309.64,18.7,0.0,0.0,0.0]
[1778308351457,61.19,80308.84,18.7,0.0,0.0,0.0]
[1778308352451,61.19,80308.84,18.7,0.0,0.0,0.0]
[1778308356492,61.19,80304.46,18.7,0.0,0.0,0.0]
[1778308357499,61.19,80298.79,18.7,0.0,0.0,0.0]
[1778308362534,61.19,80298.48,18.7,0.0,0.0,0.0]
[1778308363654,61.19,80298.48,18.7,0.0,0.0,0.0]
[1778308364441,61.19,80298.28,18.7,0.0,0.0,0.0]
[1778308370590,61.19,80299.59,18.7,0.0,0.0,0.0]
[1778308374719,61.19,80301.73,18.7,0.0,0.0,0.0]
[1778308375505,61.19,80303.88,18.7,0.0,0.0,0.0]
[1778308375804,61.19,80303.88,18.7,0.0,0.0,0.0]
[1778308376383,61.19,80303.94,18.7,0.0,0.0,0.0]
[1778308376632,61.19,80306.91,18.7,0.0,0.0,0.0]
[1778308379653,61.19,80310.04,18.7,0.0,0.0,0.0]
[1778308381900,61.19,80311.97,18.7,0.0,0.0,0.0]
[1778308382748,61.19,80311.97,18.7,0.0,0.0,0.0]
[1778308385085,61.19,80312.91,18.7,0.0,0.0,0.0]
[1778308385844,61.19,80312.91,18.7,0.0,0.0,0.0]
[1778308393003,61.19,80313.63,18.7,0.0,0.0,0.0]
[1778308393775,61.19,80313.63,18.7,0.0,0.0,0.0]
[1778308394673,61.19,80313.63,18.7,0.0,0.0,0.0]
[1778308396559,61.19,80313.63,18.7,0.0,0.0,0.0]
[1778308398821,61.19,80313.63,18.7,0.0,0.0,0.0]
[1778308399502,61.19,80313.63,18.7,0.0,0.0,0.0]
[1778308404830,61.19,80313.94,18.7,0.0,0.0,0.0]
[1778308405239,61.19,80313.94,18.7,0.0,0.0,0.0]
[1778308405258,61.19,80313.94,18.7,0.0,0.0,0.0]
[1778308405837,61.19,80319.26,18.7,0.0,0.0,0.0]
[1778308406844,61.19,80323.12,18.7,0.0,0.0,0.0]
[1778308409041,61.19,80323.91,18.7,0.0,0.0,0.0]
[1778308409860,61.19,80323.91,18.7,0.0,0.0,0.0]
[1778308411618,61.19,80324.25,18.7,0.0,0.0,0.0]
[1778308411717,61.19,80324.25,18.7,0.0,0.0,0.0]
[1778308412480,61.19,80324.25,18.7,0.0,0.0,0.0]
[1778308419935,61.19,80323.42,18.7,0.0,0.0,0.0]
[1778308424468,61.19,80323.39,18.7,0.0,0.0,0.0]
[1778308425225,61.19,80325.03,18.7,0.0,0.0,0.0]
[1778308429108,61.19,80325.03,18.7,0.0,0.0,0.0]
[1778308429916,61.19,80325.03,18.7,0.0,0.0,0.0]
[1778308430739,61.19,80325.03,18.7,0.0,0.0,0.0]
[1778308431634,61.19,80325.03,18.7,0.0,0.0,0.0]
[1778308434598,61.19,80325.02,18.7,0.0,0.0,0.0]
[1778308435563,61.19,80324.98,18.7,0.0,0.0,0.0]
[1778308435588,61.19,80324.98,18.7,0.0,0.0,0.0]
[1778308435730,61.19,80324.98,18.7,0.0,0.0,0.0]
[1778308437054,61.19,80329.51,18.7,0.0,0.0,0.0]
[1778308439728,61.19,80329.5,18.7,0.0,0.0,0.0]
[1778308440519,61.19,80329.54,18.7,0.0,0.0,0.0]
[1778308448448,61.19,80329.44,18.7,0.0,0.0,0.0]
[1778308449251,61.19,80329.44,18.7,0.0,0.0,0.0]
[1778308452028,61.19,80329.9,18.7,0.0,0.0,0.0]
[1778308452677,61.19,80329.9,18.7,0.0,0.0,0.0]
[1778308455637,61.19,80328.42,18.7,0.0,0.0,0.0]
[1778308456540,61.19,80329.15,18.7,0.0,0.0,0.0]
[1778308457435,61.19,80329.42,18.7,0.0,0.0,0.0]
[1778308459489,61.19,80329.42,18.7,0.0,0.0,0.0]
[1778308463664,61.19,80330.0,18.7,0.0,0.0,0.0]
[1778308463701,61.19,80330.0,18.7,0.0,0.0,0.0]
[1778308464245,61.19,80333.05,18.7,0.0,0.0,0.0]
[1778308466838,61.19,80333.42,18.7,0.0,0.0,0.0]
[1778308466900,61.19,80333.42,18.7,0.0,0.0,0.0]
[1778308467266,61.19,80336.7,18.7,0.0,0.0,0.0]
[1778308468541,61.19,80336.7,18.7,0.0,0.0,0.0]
[1778308468641,61.19,80340.37,18.7,0.0,0.0,0.0]
[1778308469360,61.19,80340.37,18.7,0.0,0.0,0.0]
[1778308471802,61.19,80340.75,18.7,0.0,0.0,0.0]
[1778308471901,61.19,80340.75,18.7,0.0,0.0,0.0]
[1778308472619,61.19,80340.75,18.7,0.0,0.0,0.0]
[1778308473432,61.19,80342.3,18.7,0.0,0.0,0.0]
[1778308474162,61.19,80342.3,18.7,0.0,0.0,0.0]
[1778308476382,61.19,80342.46,18.7,0.0,0.0,0.0]
[1778308477273,61.19,80342.46,18.7,0.0,0.0,0.0]
[1778308478783,61.19,80342.64,18.7,0.0,0.0,0.0]
[1778308479735,61.19,80342.47,18.7,0.0,0.0,0.0]
[1778308485901,61.19,80342.44,18.7,0.0,0.0,0.0]
[1778308486727,61.19,80342.41,18.7,0.0,0.0,0.0]
[1778308487733,61.19,80342.41,18.7,0.0,0.0,0.0]
[1778308488762,61.19,80342.88,18.7,0.0,0.0,0.0]
[1778308492575,61.19,80344.41,18.7,0.0,0.0,0.0]
[1778308493400,61.19,80344.37,18.7,0.0,0.0,0.0]
[1778308496470,61.19,80348.11,18.7,0.0,0.0,0.0]
[1778308498351,61.19,80348.11,18.7,0.0,0.0,0.0]
[1778308499156,61.19,80348.08,18.7,0.0,0.0,0.0]
[1778308500013,61.19,80349.62,18.7,0.0,0.0,0.0]
[1778308501715,61.19,80350.04,18.7,0.0,0.0,0.0]
[1778308505682,61.19,80349.96,18.7,0.0,0.0,0.0]
[1778308506504,61.19,80351.88,18.7,0.0,0.0,0.0]
[1778308508672,61.19,80349.12,18.7,0.0,0.0,0.0]
[1778308509273,61.19,80348.17,18.7,0.0,0.0,0.0]
[1778308509464,61.19,80348.17,18.7,0.0,0.0,0.0]
[1778308509562,61.19,80344.45,18.7,0.0,0.0,0.0]
[1778308510046,61.19,80344.45,18.7,0.0,0.0,0.0]
[1778308510569,61.19,80340.9,18.7,0.0,0.0,0.0]
[1778308513465,61.19,80340.25,18.7,0.0,0.0,0.0]
[1778308515115,61.19,80340.11,18.7,0.0,0.0,0.0]
[1778308518747,61.19,80339.09,18.7,0.0,0.0,0.0]
[1778308519636,61.19,80337.69,18.7,0.0,0.0,0.0]
[1778308523660,61.19,80331.99,18.7,0.0,0.0,0.0]
[1778308525642,61.19,80329.86,18.7,0.0,0.0,0.0]
[1778308526605,61.19,80329.85,18.7,0.0,0.0,0.0]
[1778308529666,61.19,80331.85,18.7,0.0,0.0,0.0]
[1778308530508,61.19,80331.96,18.7,0.0,0.0,0.0]
[1778308531716,61.19,80332.03,18.7,0.0,0.0,0.0]
[1778308532556,61.19,80332.03,18.7,0.0,0.0,0.0]
[1778308533341,61.19,80332.07,18.7,0.0,0.0,0.0]
[1778308535778,61.19,80332.1,18.7,0.0,0.0,0.0]
[1778308536566,61.19,80330.5,18.7,0.0,0.0,0.0]
[1778308541787,61.19,80331.17,18.7,0.0,0.0,0.0]
[1778308543591,61.19,80331.19,18.7,0.0,0.0,0.0]
[1778308544450,61.19,80331.2,18.7,0.0,0.0,0.0]
[1778308549673,61.19,80331.21,18.7,0.0,0.0,0.0]
[1778308550506,61.19,80331.19,18.7,0.0,0.0,0.0]
[1778308555889,61.19,80330.9,18.7,0.0,0.0,0.0]
[1778308559932,61.19,80330.9,18.7,0.0,0.0,0.0]
[1778308560786,61.19,80330.9,18.7,0.0,0.0,0.0]
[1778308565959,61.19,80330.66,18.7,0.0,0.0,0.0]
[1778308575023,61.19,80330.66,18.7,0.0,0.0,0.0]
[1778308580048,61.19,80330.7,18.7,0.0,0.0,0.0]
[1778308581694,61.19,80330.7,18.7,0.0,0.0,0.0]
[1778308587247,61.19,80330.7,18.7,0.0,0.0,0.0]
[1778308587823,61.19,80330.7,18.7,0.0,0.0,0.0]
[1778308591135,61.19,80330.74,18.7,0.0,0.0,0.0]
[1778308596023,61.19,80330.57,18.7,0.0,0.0,0.0]
[1778308596815,61.19,80330.63,18.7,0.0,0.0,0.0]
[1778308599439,61.19,80328.09,18.7,0.0,0.0,0.0]
[1778308599537,61.19,80324.5,18.7,0.0,0.0,0.0]
[1778308602148,61.19,80324.66,18.7,0.0,0.0,0.0]
[1778308603662,61.19,80324.66,18.7,0.0,0.0,0.0]
[1778308603761,61.19,80317.33,18.7,0.0,0.0,0.0]
[1778308604464,61.19,80317.33,18.7,0.0,0.0,0.0]
[1778308605313,61.19,80314.9,18.7,0.0,0.0,0.0]
[1778308606113,61.19,80315.25,18.7,0.0,0.0,0.0]
[1778308612862,61.19,80313.62,18.7,0.0,0.0,0.0]
[1778308613662,61.19,80313.62,18.7,0.0,0.0,0.0]
[1778308617331,61.19,80312.88,18.7,0.0,0.0,0.0]
[1778308617507,61.19,80312.88,18.7,0.0,0.0,0.0]
[1778308619732,61.19,80310.83,18.7,0.0,0.0,0.0]
[1778308619831,61.19,80306.87,18.7,0.0,0.0,0.0]
[1778308620949,61.19,80306.87,18.7,0.0,0.0,0.0]
[1778308621048,61.19,80303.71,18.7,0.0,0.0,0.0]
[1778308621500,61.19,80303.71,18.7,0.0,0.0,0.0]
[1778308622843,61.19,80301.55,18.7,0.0,0.0,0.0]
[1778308622844,61.19,80291.34,18.7,0.0,0.0,0.0]
[1778308623364,61.19,80287.93,18.7,0.0,0.0,0.0]
[1778308625330,61.19,80287.49,18.7,0.0,0.0,0.0]
[1778308626470,61.19,80287.5,18.7,0.0,0.0,0.0]
[1778308631804,61.19,80286.67,18.7,0.0,0.0,0.0]
[1778308632739,61.19,80286.67,18.7,0.0,0.0,0.0]
[1778308633016,61.19,80286.67,18.7,0.0,0.0,0.0]
[1778308633057,61.19,80274.03,18.7,0.0,0.0,0.0]
[1778308633960,61.19,80274.03,18.7,0.0,0.0,0.0]
[1778308634045,61.19,80256.97,18.7,0.0,0.0,0.0]
[1778308634441,61.19,80252.06,18.7,0.0,0.0,0.0]
[1778308639476,61.19,80252.42,18.7,0.0,0.0,0.0]
[1778308640589,61.19,80252.42,18.7,0.0,0.0,0.0]
[1778308641401,61.19,80252.9,18.7,0.0,0.0,0.0]
[1778308644611,61.19,80252.02,18.7,0.0,0.0,0.0]
[1778308645607,61.19,80252.02,18.7,0.0,0.0,0.0]
[1778308651686,61.19,80253.39,18.7,0.0,0.0,0.0]
[1778308651785,61.19,80254.14,18.7,0.0,0.0,0.0]
[1778308652559,61.19,80254.14,18.7,0.0,0.0,0.0]
[1778308656618,61.19,80255.73,18.7,0.0,0.0,0.0]
[1778308657469,61.19,80255.73,18.7,0.0,0.0,0.0]
[1778308658967,61.19,80255.73,18.7,0.0,0.0,0.0]
[1778308659729,61.19,80255.73,18.7,0.0,0.0,0.0]
[1778308660446,61.19,80255.73,18.7,0.0,0.0,0.0]
[1778308662415,61.19,80255.97,18.7,0.0,0.0,0.0]
[1778308665568,61.19,80255.9,18.7,0.0,0.0,0.0]
[1778308666442,61.19,80255.9,18.7,0.0,0.0,0.0]
[1778308668758,61.19,80255.9,18.7,0.0,0.0,0.0]
[1778308669631,61.19,80255.9,18.7,0.0,0.0,0.0]
[1778308678660,61.19,80256.38,18.7,0.0,0.0,0.0]
[1778308679509,61.19,80256.38,18.7,0.0,0.0,0.0]
[1778308684579,61.19,80256.01,18.7,0.0,0.0,0.0]
[1778308685421,61.19,80256.05,18.7,0.0,0.0,0.0]
[1778308686022,61.19,80256.05,18.7,0.0,0.0,0.0]
[1778308686701,61.19,80256.05,18.7,0.0,0.0,0.0]
[1778308690225,61.19,80256.05,18.7,0.0,0.0,0.0]
[1778308693016,61.19,80256.05,18.7,0.0,0.0,0.0]
[1778308695764,61.19,80256.05,18.7,0.0,0.0,0.0]
[1778308696564,61.19,80256.05,18.7,0.0,0.0,0.0]
[1778308697325,61.19,80256.02,18.7,0.0,0.0,0.0]
[1778308698104,61.19,80256.02,18.7,0.0,0.0,0.0]
[1778308699898,61.19,80252.8,18.7,0.0,0.0,0.0]
[1778308700905,61.19,80249.87,18.7,0.0,0.0,0.0]
[1778308704910,61.19,80247.85,18.7,0.0,0.0,0.0]
[1778308705035,61.19,80247.85,18.7,0.0,0.0,0.0]
[1778308705131,61.19,80243.31,18.7,0.0,0.0,0.0]
[1778308705946,61.19,80243.31,18.7,0.0,0.0,0.0]
[1778308705997,61.19,80228.01,18.7,0.0,0.0,0.0]
[1778308706796,61.19,80228.01,18.7,0.0,0.0,0.0]
[1778308707954,61.19,80234.53,18.7,0.0,0.0,0.0]
[1778308711982,61.19,80228.7,18.7,0.0,0.0,0.0]
[1778308717021,61.19,80232.55,18.7,0.0,0.0,0.0]
[1778308719864,61.19,80233.32,18.7,0.0,0.0,0.0]
[1778308721867,61.19,80233.38,18.7,0.0,0.0,0.0]
[1778308724402,61.19,80235.27,18.7,0.0,0.0,0.0]
[1778308725211,61.19,80235.31,18.7,0.0,0.0,0.0]
[1778308728862,61.19,80235.29,18.7,0.0,0.0,0.0]
[1778308729847,61.19,80235.29,18.7,0.0,0.0,0.0]
[1778308734225,61.19,80236.26,18.7,0.0,0.0,0.0]
[1778308735468,61.19,80238.85,18.7,0.0,0.0,0.0]
[1778308736249,61.19,80240.92,18.7,0.0,0.0,0.0]
[1778308737248,61.19,80240.74,18.7,0.0,0.0,0.0]
[1778308743203,61.19,80239.4,18.7,0.0,0.0,0.0]
[1778308744210,61.19,80231.24,18.7,0.0,0.0,0.0]
[1778308746807,61.19,80228.61,18.7,0.0,0.0,0.0]
[1778308747648,61.19,80228.61,18.7,0.0,0.0,0.0]
[1778308751953,61.19,80227.79,18.7,0.0,0.0,0.0]
[1778308752835,61.19,80225.1,18.7,0.0,0.0,0.0]
[1778308753649,61.19,80225.3,18.7,0.0,0.0,0.0]
[1778308753746,61.19,80218.55,18.7,0.0,0.0,0.0]
[1778308754454,61.19,80218.55,18.7,0.0,0.0,0.0]
[1778308754861,61.19,80218.55,18.7,0.0,0.0,0.0]
[1778308755012,61.19,80218.55,18.7,0.0,0.0,0.0]
[1778308755119,61.19,80215.5,18.7,0.0,0.0,0.0]
[1778308755288,61.19,80210.52,18.7,0.0,0.0,0.0]
[1778308756295,61.19,80204.99,18.7,0.0,0.0,0.0]
[1778308759316,61.19,80213.77,18.7,0.0,0.0,0.0]
[1778308760323,61.19,80216.84,18.7,0.0,0.0,0.0]
[1778308764090,61.19,80218.8,18.7,0.0,0.0,0.0]
[1778308764657,61.19,80220.01,18.7,0.0,0.0,0.0]
[1778308765478,61.19,80220.86,18.7,0.0,0.0,0.0]
[1778308766242,61.19,80220.86,18.7,0.0,0.0,0.0]
[1778308767175,61.19,80220.84,18.7,0.0,0.0,0.0]
[1778308767680,61.19,80220.89,18.7,0.0,0.0,0.0]
[1778308771403,61.19,80223.44,18.7,0.0,0.0,0.0]
[1778308776753,61.19,80221.93,18.7,0.0,0.0,0.0]
[1778308776791,61.19,80221.93,18.7,0.0,0.0,0.0]
[1778308777626,61.19,80221.93,18.7,0.0,0.0,0.0]
[1778308778502,61.19,80219.34,18.7,0.0,0.0,0.0]
[1778308779249,61.19,80219.34,18.7,0.0,0.0,0.0]
[1778308779935,61.19,80218.34,18.7,0.0,0.0,0.0]
[1778308785418,61.19,80218.97,18.7,0.0,0.0,0.0]
[1778308786078,61.19,80218.97,18.7,0.0,0.0,0.0]
[1778308786829,61.19,80218.97,18.7,0.0,0.0,0.0]
[1778308788550,61.19,80219.44,18.7,0.0,0.0,0.0]
[1778308793679,61.19,80219.42,18.7,0.0,0.0,0.0]
[1778308794639,61.19,80219.42,18.7,0.0,0.0,0.0]
[1778308797413,61.19,80218.75,18.7,0.0,0.0,0.0]
[1778308798085,61.19,80218.75,18.7,0.0,0.0,0.0]
[1778308799670,61.19,80218.72,18.7,0.0,0.0,0.0]
[1778308802159,61.19,80218.72,18.7,0.0,0.0,0.0]
[1778308803016,61.19,80219.16,18.7,0.0,0.0,0.0]
[1778308803628,61.19,80219.16,18.7,0.0,0.0,0.0]
[1778308806093,61.19,80219.16,18.7,0.0,0.0,0.0]
[1778308806755,61.19,80219.19,18.7,0.0,0.0,0.0]
[1778308812690,61.19,80218.96,18.7,0.0,0.0,0.0]
[1778308815389,61.19,80219.3,18.7,0.0,0.0,0.0]
[1778308816280,61.19,80219.3,18.7,0.0,0.0,0.0]
[1778308820262,61.19,80220.73,18.7,0.0,0.0,0.0]
[1778308822471,61.19,80219.32,18.7,0.0,0.0,0.0]
[1778308826251,61.19,80219.6,18.7,0.0,0.0,0.0]
[1778308826917,61.19,80219.6,18.7,0.0,0.0,0.0]
[1778308831823,61.19,80218.04,18.7,0.0,0.0,0.0]
[1778308833368,61.19,80217.98,18.7,0.0,0.0,0.0]
[1778308833989,61.19,80217.98,18.7,0.0,0.0,0.0]
[1778308841893,61.19,80217.06,18.7,0.0,0.0,0.0]
[1778308843615,61.19,80216.99,18.7,0.0,0.0,0.0]
[1778308844423,61.19,80216.99,18.7,0.0,0.0,0.0]
[1778308849292,61.19,80217.71,18.7,0.0,0.0,0.0]
[1778308849981,61.19,80217.71,18.7,0.0,0.0,0.0]
[1778308855992,61.19,80216.33,18.7,0.0,0.0,0.0]
[1778308858281,61.19,80216.72,18.7,0.0,0.0,0.0]
[1778308859112,61.19,80216.4,18.7,0.0,0.0,0.0]
[1778308861602,61.19,80216.39,18.7,0.0,0.0,0.0]
[1778308862390,61.19,80216.39,18.7,0.0,0.0,0.0]
[1778308866922,61.19,80218.44,18.7,0.0,0.0,0.0]
[1778308867689,61.19,80220.35,18.7,0.0,0.0,0.0]
[1778308873120,61.19,80222.21,18.7,0.0,0.0,0.0]
[1778308873664,61.19,80222.21,18.7,0.0,0.0,0.0]
[1778308874127,61.19,80225.35,18.7,0.0,0.0,0.0]
[1778308874607,61.19,80225.35,18.7,0.0,0.0,0.0]
[1778308877148,61.19,80231.73,18.7,0.0,0.0,0.0]
[1778308878155,61.19,80237.8,18.7,0.0,0.0,0.0]
[1778308878688,61.19,80237.8,18.7,0.0,0.0,0.0]
[1778308879546,61.19,80238.91,18.7,0.0,0.0,0.0]
[1778308882183,61.19,80233.94,18.7,0.0,0.0,0.0]
[1778308882544,61.19,80233.94,18.7,0.0,0.0,0.0]
[1778308883407,61.19,80233.94,18.7,0.0,0.0,0.0]
[1778308883190,61.19,80227.68,18.7,0.0,0.0,0.0]
[1778308884800,61.19,80230.32,18.7,0.0,0.0,0.0]
[1778308885015,61.19,80230.32,18.7,0.0,0.0,0.0]
[1778308886619,61.19,80225.34,18.7,0.0,0.0,0.0]
[1778308887348,61.19,80225.34,18.7,0.0,0.0,0.0]
[1778308888790,61.19,80225.58,18.7,0.0,0.0,0.0]
[1778308889757,61.19,80226.41,18.7,0.0,0.0,0.0]
[1778308890597,61.19,80226.34,18.7,0.0,0.0,0.0]
[1778308891246,61.19,80226.41,18.7,0.0,0.0,0.0]
[1778308891447,61.19,80226.41,18.7,0.0,0.0,0.0]
[1778308898511,61.19,80226.59,18.7,0.0,0.0,0.0]
[1778308899351,61.19,80226.59,18.7,0.0,0.0,0.0]
[1778308902130,61.19,80225.99,18.7,0.0,0.0,0.0]
[1778308902973,61.19,80225.99,18.7,0.0,0.0,0.0]
[1778308906112,61.19,80226.53,18.7,0.0,0.0,0.0]
[1778308906352,61.19,80233.39,18.7,0.0,0.0,0.0]
[1778308907676,61.19,80235.97,18.7,0.0,0.0,0.0]
[1778308913401,61.19,80235.58,18.7,0.0,0.0,0.0]
[1778308918436,61.19,80235.68,18.7,0.0,0.0,0.0]
[1778308923656,61.19,80235.07,18.7,0.0,0.0,0.0]
[1778308924560,61.19,80234.88,18.7,0.0,0.0,0.0]
[1778308927670,61.19,80234.81,18.7,0.0,0.0,0.0]
[1778308928417,61.19,80234.81,18.7,0.0,0.0,0.0]
[1778308931111,61.19,80234.89,18.7,0.0,0.0,0.0]
[1778308931131,61.19,80234.89,18.7,0.0,0.0,0.0]
[1778308931181,61.19,80234.89,18.7,0.0,0.0,0.0]
[1778308932135,61.19,80232.86,18.7,0.0,0.0,0.0]
[1778308932534,61.19,80227.9,18.7,0.0,0.0,0.0]
[1778308936762,61.19,80227.64,18.7,0.0,0.0,0.0]
[1778308937665,61.19,80227.56,18.7,0.0,0.0,0.0]
[1778308940859,61.19,80227.16,18.7,0.0,0.0,0.0]
[1778308941874,61.19,80225.05,18.7,0.0,0.0,0.0]
[1778308942632,61.19,80225.54,18.7,0.0,0.0,0.0]
[1778308943463,61.19,80225.54,18.7,0.0,0.0,0.0]
[1778308945171,61.19,80225.48,18.7,0.0,0.0,0.0]
[1778308945773,61.19,80225.29,18.7,0.0,0.0,0.0]
[1778308946684,61.19,80225.29,18.7,0.0,0.0,0.0]
[1778308947471,61.19,80225.29,18.7,0.0,0.0,0.0]
[1778308948646,61.19,80222.07,18.7,0.0,0.0,0.0]
[1778308951530,61.19,80222.86,18.7,0.0,0.0,0.0]
[1778308952455,61.19,80222.86,18.7,0.0,0.0,0.0]
[1778308951629,61.19,80222.86,18.7,0.0,0.0,0.0]
[1778308953195,61.19,80222.86,18.7,0.0,0.0,0.0]
[1778308954622,61.19,80223.03,18.7,0.0,0.0,0.0]
[1778308959723,61.19,80221.93,18.7,0.0,0.0,0.0]
[1778308963600,61.19,80221.93,18.7,0.0,0.0,0.0]
[1778308964434,61.19,80221.93,18.7,0.0,0.0,0.0]
[1778308970801,61.19,80224.17,18.7,0.0,0.0,0.0]
[1778308971808,61.19,80230.29,18.7,0.0,0.0,0.0]
[1778308972583,61.19,80230.29,18.7,0.0,0.0,0.0]
[1778308973449,61.19,80230.29,18.7,0.0,0.0,0.0]
[1778308974296,61.19,80231.92,18.7,0.0,0.0,0.0]
[1778308974990,61.19,80232.35,18.7,0.0,0.0,0.0]
[1778308977372,61.19,80234.29,18.7,0.0,0.0,0.0]
[1778308977981,61.19,80236.1,18.7,0.0,0.0,0.0]
[1778308982975,61.19,80239.62,18.7,0.0,0.0,0.0]
[1778308983747,61.19,80239.05,18.7,0.0,0.0,0.0]
[1778308983893,61.19,80242.46,18.7,0.0,0.0,0.0]
[1778308985697,61.19,80242.46,18.7,0.0,0.0,0.0]
[1778308986316,61.19,80242.46,18.7,0.0,0.0,0.0]
[1778308988027,61.19,80244.25,18.7,0.0,0.0,0.0]
[1778308988701,61.19,80244.18,18.7,0.0,0.0,0.0]
[1778308995216,61.19,80244.37,18.7,0.0,0.0,0.0]
[1778308995807,61.19,80244.14,18.7,0.0,0.0,0.0]
[1778308997541,61.19,80244.14,18.7,0.0,0.0,0.0]
[1778308998385,61.19,80244.14,18.7,0.0,0.0,0.0]
[1778309000888,61.19,80244.14,18.7,0.0,0.0,0.0]
[1778309001895,61.19,80244.11,18.7,0.0,0.0,0.0]
[1778309007055,61.19,80244.27,18.7,0.0,0.0,0.0]
[1778309007606,61.19,80244.27,18.7,0.0,0.0,0.0]
[1778309008501,61.19,80244.27,18.7,0.0,0.0,0.0]
[1778309011083,61.19,80244.3,18.7,0.0,0.0,0.0]
[1778309012007,61.19,80244.3,18.7,0.0,0.0,0.0]
[1778309013538,61.19,80244.27,18.7,0.0,0.0,0.0]
[1778309019139,61.19,80244.52,18.7,0.0,0.0,0.0]
[1778309026188,61.19,80244.22,18.7,0.0,0.0,0.0]
[1778309027195,61.19,80240.37,18.7,0.0,0.0,0.0]
[1778309030316,61.19,80237.8,18.7,0.0,0.0,0.0]
[1778309031333,61.19,80237.7,18.7,0.0,0.0,0.0]
[1778309036174,61.19,80237.44,18.7,0.0,0.0,0.0]
[1778309037105,61.19,80237.34,18.7,0.0,0.0,0.0]
[1778309037759,61.19,80236.86,18.7,0.0,0.0,0.0]
[1778309038670,61.19,80236.45,18.7,0.0,0.0,0.0]
[1778309043307,61.19,80233.06,18.7,0.0,0.0,0.0]
[1778309044314,61.19,80229.8,18.7,0.0,0.0,0.0]
[1778309044784,61.19,80229.8,18.7,0.0,0.0,0.0]
[1778309045827,61.19,80228.56,18.7,0.0,0.0,0.0]
[1778309051364,61.19,80227.37,18.7,0.0,0.0,0.0]
[1778309054261,61.19,80227.39,18.7,0.0,0.0,0.0]
[1778309054797,61.19,80227.46,18.7,0.0,0.0,0.0]
[1778309056415,61.19,80227.02,18.7,0.0,0.0,0.0]
[1778309056515,61.19,80222.13,18.7,0.0,0.0,0.0]
[1778309057406,61.19,80218.42,18.7,0.0,0.0,0.0]
[1778309057934,61.19,80218.42,18.7,0.0,0.0,0.0]
[1778309064455,61.19,80216.48,18.7,0.0,0.0,0.0]
[1778309069274,61.19,80216.53,18.7,0.0,0.0,0.0]
[1778309070826,61.19,80216.28,18.7,0.0,0.0,0.0]
[1778309071504,61.19,80215.58,18.7,0.0,0.0,0.0]
[1778309072510,61.19,80215.58,18.7,0.0,0.0,0.0]
[1778309073220,61.19,80215.04,18.7,0.0,0.0,0.0]
[1778309074132,61.19,80214.71,18.7,0.0,0.0,0.0]
[1778309075785,61.19,80214.39,18.7,0.0,0.0,0.0]
[1778309080242,61.19,80214.64,18.7,0.0,0.0,0.0]
[1778309081976,61.19,80214.07,18.7,0.0,0.0,0.0]
[1778309083560,61.19,80214.32,18.7,0.0,0.0,0.0]
[1778309084328,61.19,80214.64,18.7,0.0,0.0,0.0]
[1778309090046,61.19,80213.47,18.7,0.0,0.0,0.0]
[1778309090592,61.19,80213.47,18.7,0.0,0.0,0.0]
[1778309093202,61.19,80213.17,18.7,0.0,0.0,0.0]
[1778309094050,61.19,80213.28,18.7,0.0,0.0,0.0]
[1778309097752,61.19,80213.11,18.7,0.0,0.0,0.0]
[1778309098616,61.19,80213.11,18.7,0.0,0.0,0.0]
[1778309103115,61.19,80213.14,18.7,0.0,0.0,0.0]
[1778309103163,61.19,80213.14,18.7,0.0,0.0,0.0]
[1778309104007,61.19,80212.71,18.7,0.0,0.0,0.0]
[1778309104900,61.19,80211.96,18.7,0.0,0.0,0.0]
[1778309106585,61.19,80210.55,18.7,0.0,0.0,0.0]
[1778309107341,61.19,80210.26,18.7,0.0,0.0,0.0]
[1778309114302,61.19,80208.03,18.7,0.0,0.0,0.0]
[1778309115084,61.19,80208.03,18.7,0.0,0.0,0.0]
[1778309117581,61.19,80212.64,18.7,0.0,0.0,0.0]
[1778309116821,61.19,80215.71,18.7,0.0,0.0,0.0]
[1778309118511,61.19,80215.71,18.7,0.0,0.0,0.0]
[1778309123869,61.19,80213.6,18.7,0.0,0.0,0.0]
[1778309127499,61.19,80213.86,18.7,0.0,0.0,0.0]
[1778309129142,61.19,80214.51,18.7,0.0,0.0,0.0]
[1778309129740,61.19,80216.18,18.7,0.0,0.0,0.0]
[1778309130636,61.19,80216.18,18.7,0.0,0.0,0.0]
[1778309134946,61.19,80215.71,18.7,0.0,0.0,0.0]
[1778309139981,61.19,80216.06,18.7,0.0,0.0,0.0]
[1778309147030,61.19,80215.91,18.7,0.0,0.0,0.0]
[1778309149309,61.19,80215.91,18.7,0.0,0.0,0.0]
[1778309150353,61.19,80215.95,18.7,0.0,0.0,0.0]
[1778309155748,61.19,80215.91,18.7,0.0,0.0,0.0]
[1778309156570,61.19,80215.91,18.7,0.0,0.0,0.0]
[1778309157509,61.19,80216.02,18.7,0.0,0.0,0.0]
[1778309158134,61.19,80216.02,18.7,0.0,0.0,0.0]
[1778309160399,61.19,80216.09,18.7,0.0,0.0,0.0]
[1778309161177,61.19,80216.09,18.7,0.0,0.0,0.0]
[1778309163142,61.19,80210.84,18.7,0.0,0.0,0.0]
[1778309167056,61.19,80210.8,18.7,0.0,0.0,0.0]
[1778309167752,61.19,80209.65,18.7,0.0,0.0,0.0]
[1778309176803,61.19,80207.4,18.7,0.0,0.0,0.0]
[1778309177597,61.19,80207.4,18.7,0.0,0.0,0.0]
[1778309182841,61.19,80207.23,18.7,0.0,0.0,0.0]
[1778309183584,61.19,80207.23,18.7,0.0,0.0,0.0]
[1778309190331,61.19,80207.23,18.7,0.0,0.0,0.0]
[1778309191338,61.19,80207.69,18.7,0.0,0.0,0.0]
[1778309193249,61.19,80207.58,18.7,0.0,0.0,0.0]
[1778309193352,61.19,80204.46,18.7,0.0,0.0,0.0]
[1778309193934,61.19,80204.46,18.7,0.0,0.0,0.0]
[1778309195585,61.19,80204.46,18.7,0.0,0.0,0.0]
[1778309196508,61.19,80206.01,18.7,0.0,0.0,0.0]
[1778309202197,61.19,80206.31,18.7,0.0,0.0,0.0]
[1778309204255,61.19,80204.85,18.7,0.0,0.0,0.0]
[1778309206553,61.19,80206.66,18.7,0.0,0.0,0.0]
[1778309207417,61.19,80206.35,18.7,0.0,0.0,0.0]
[1778309212420,61.19,80207.47,18.7,0.0,0.0,0.0]
[1778309213293,61.19,80207.47,18.7,0.0,0.0,0.0]
[1778309214691,61.19,80207.47,18.7,0.0,0.0,0.0]
[1778309215510,61.19,80207.47,18.7,0.0,0.0,0.0]
[1778309216513,61.19,80211.09,18.7,0.0,0.0,0.0]
[1778309217548,61.19,80211.09,18.7,0.0,0.0,0.0]
[1778309218398,61.19,80213.67,18.7,0.0,0.0,0.0]
[1778309219201,61.19,80214.14,18.7,0.0,0.0,0.0]
[1778309219696,61.19,80214.14,18.7,0.0,0.0,0.0]
[1778309224801,61.19,80216.57,18.7,0.0,0.0,0.0]
[1778309225632,61.19,80216.57,18.7,0.0,0.0,0.0]
[1778309227157,61.19,80216.57,18.7,0.0,0.0,0.0]
[1778309227851,61.19,80216.53,18.7,0.0,0.0,0.0]
[1778309230289,61.19,80216.71,18.7,0.0,0.0,0.0]
[1778309232039,61.19,80216.75,18.7,0.0,0.0,0.0]
[1778309233829,61.19,80217.9,18.7,0.0,0.0,0.0]
[1778309234584,61.19,80217.9,18.7,0.0,0.0,0.0]
[1778309237663,61.19,80217.73,18.7,0.0,0.0,0.0]
[1778309238463,61.19,80217.63,18.7,0.0,0.0,0.0]
[1778309241602,61.19,80217.56,18.7,0.0,0.0,0.0]
[1778309244465,61.19,80217.55,18.7,0.0,0.0,0.0]
[1778309247730,61.19,80223.01,18.7,0.0,0.0,0.0]
[1778309250460,61.19,80223.44,18.7,0.0,0.0,0.0]
[1778309252345,61.19,80223.6,18.7,0.0,0.0,0.0]
[1778309252765,61.19,80223.63,18.7,0.0,0.0,0.0]
[1778309254509,61.19,80223.63,18.7,0.0,0.0,0.0]
[1778309255306,61.19,80223.59,18.7,0.0,0.0,0.0]
[1778309261319,61.19,80224.38,18.7,0.0,0.0,0.0]
[1778309261557,61.19,80224.38,18.7,0.0,0.0,0.0]
[1778309262285,61.19,80223.2,18.7,0.0,0.0,0.0]
[1778309262345,61.19,80233.12,18.7,0.0,0.0,0.0]
[1778309262835,61.19,80237.91,18.7,0.0,0.0,0.0]
[1778309264061,61.19,80237.91,18.7,0.0,0.0,0.0]
[1778309266511,61.19,80240.45,18.7,0.0,0.0,0.0]
[1778309267224,61.19,80240.45,18.7,0.0,0.0,0.0]
[1778309269765,61.19,80240.41,18.7,0.0,0.0,0.0]
[1778309269894,61.19,80257.89,18.7,0.0,0.0,0.0]
[1778309271507,61.19,80257.89,18.7,0.0,0.0,0.0]
[1778309271575,61.19,80265.88,18.7,0.0,0.0,0.0]
[1778309272580,61.19,80265.88,18.7,0.0,0.0,0.0]
[1778309272697,61.19,80265.88,18.7,0.0,0.0,0.0]
[1778309272733,61.19,80268.61,18.7,0.0,0.0,0.0]
[1778309273956,61.19,80266.66,18.7,0.0,0.0,0.0]
[1778309274598,61.19,80266.66,18.7,0.0,0.0,0.0]
[1778309275307,61.19,80264.8,18.7,0.0,0.0,0.0]
[1778309275551,61.19,80264.8,18.7,0.0,0.0,0.0]
[1778309275935,61.19,80258.91,18.7,0.0,0.0,0.0]
[1778309277044,61.19,80258.91,18.7,0.0,0.0,0.0]
[1778309277671,61.19,80258.91,18.7,0.0,0.0,0.0]
[1778309278474,61.19,80257.72,18.7,0.0,0.0,0.0]
[1778309280115,61.19,80257.78,18.7,0.0,0.0,0.0]
[1778309280846,61.19,80257.77,18.7,0.0,0.0,0.0]
[1778309281686,61.19,80257.77,18.7,0.0,0.0,0.0]
[1778309283992,61.19,80252.54,18.7,0.0,0.0,0.0]
[1778309284999,61.19,80248.15,18.7,0.0,0.0,0.0]
[1778309288417,61.19,80247.49,18.7,0.0,0.0,0.0]
[1778309289306,61.19,80247.49,18.7,0.0,0.0,0.0]
[1778309290051,61.19,80247.33,18.7,0.0,0.0,0.0]
[1778309292301,61.19,80247.05,18.7,0.0,0.0,0.0]
[1778309293056,61.19,80253.58,18.7,0.0,0.0,0.0]
[1778309294687,61.19,80253.58,18.7,0.0,0.0,0.0]
[1778309294748,61.19,80261.39,18.7,0.0,0.0,0.0]
[1778309295070,61.19,80265.22,18.7,0.0,0.0,0.0]
[1778309296614,61.19,80265.22,18.7,0.0,0.0,0.0]
[1778309300430,61.19,80264.89,18.7,0.0,0.0,0.0]
[1778309301891,61.19,80264.78,18.7,0.0,0.0,0.0]
[1778309304267,61.19,80264.78,18.7,0.0,0.0,0.0]
[1778309305726,61.19,80264.78,18.7,0.0,0.0,0.0]
[1778309307154,61.19,80261.55,18.7,0.0,0.0,0.0]
[1778309310895,61.19,80262.6,18.7,0.0,0.0,0.0]
[1778309311770,61.19,80262.6,18.7,0.0,0.0,0.0]
[1778309311182,61.19,80262.78,18.7,0.0,0.0,0.0]
[1778309315210,61.19,80266.04,18.7,0.0,0.0,0.0]
[1778309318317,61.19,80267.07,18.7,0.0,0.0,0.0]
[1778309318759,61.19,80267.07,18.7,0.0,0.0,0.0]
[1778309319563,61.19,80267.07,18.7,0.0,0.0,0.0]
[1778309320311,61.19,80266.99,18.7,0.0,0.0,0.0]
[1778309323084,61.19,80267.68,18.7,0.0,0.0,0.0]
[1778309323933,61.19,80267.68,18.7,0.0,0.0,0.0]
[1778309326480,61.19,80267.5,18.7,0.0,0.0,0.0]
[1778309327884,61.19,80267.58,18.7,0.0,0.0,0.0]
[1778309332848,61.19,80268.02,18.7,0.0,0.0,0.0]
[1778309333571,61.19,80267.98,18.7,0.0,0.0,0.0]
[1778309334481,61.19,80268.02,18.7,0.0,0.0,0.0]
[1778309335255,61.19,80266.84,18.7,0.0,0.0,0.0]
[1778309335863,61.19,80266.84,18.7,0.0,0.0,0.0]
[1778309336571,61.19,80267.53,18.7,0.0,0.0,0.0]
[1778309341180,61.19,80267.41,18.7,0.0,0.0,0.0]
[1778309342272,61.19,80267.41,18.7,0.0,0.0,0.0]
[1778309342846,61.19,80267.41,18.7,0.0,0.0,0.0]
[1778309345357,61.19,80266.67,18.7,0.0,0.0,0.0]
[1778309350455,61.19,80266.59,18.7,0.0,0.0,0.0]
[1778309354186,61.19,80266.6,18.7,0.0,0.0,0.0]
[1778309354961,61.19,80266.6,18.7,0.0,0.0,0.0]
[1778309356497,61.19,80263.18,18.7,0.0,0.0,0.0]
[1778309357365,61.19,80263.18,18.7,0.0,0.0,0.0]
[1778309358217,61.19,80262.44,18.7,0.0,0.0,0.0]
[1778309361537,61.19,80261.13,18.7,0.0,0.0,0.0]
[1778309362459,61.19,80261.13,18.7,0.0,0.0,0.0]
[1778309367574,61.19,80261.06,18.7,0.0,0.0,0.0]
[1778309371603,61.19,80260.77,18.7,0.0,0.0,0.0]
[1778309373617,61.19,80257.4,18.7,0.0,0.0,0.0]
[1778309376259,61.19,80257.36,18.7,0.0,0.0,0.0]
[1778309377022,61.19,80257.98,18.7,0.0,0.0,0.0]
[1778309379378,61.19,80258.62,18.7,0.0,0.0,0.0]
[1778309379659,61.19,80252.63,18.7,0.0,0.0,0.0]
[1778309382192,61.19,80250.52,18.7,0.0,0.0,0.0]
[1778309383762,61.19,80250.32,18.7,0.0,0.0,0.0]
[1778309384701,61.19,80249.8,18.7,0.0,0.0,0.0]
[1778309388730,61.19,80248.51,18.7,0.0,0.0,0.0]
[1778309389785,61.19,80249.29,18.7,0.0,0.0,0.0]
[1778309390745,61.19,80249.29,18.7,0.0,0.0,0.0]
[1778309391717,61.19,80249.29,18.7,0.0,0.0,0.0]
[1778309392556,61.19,80248.54,18.7,0.0,0.0,0.0]
[1778309393299,61.19,80248.54,18.7,0.0,0.0,0.0]
[1778309398484,61.19,80248.31,18.7,0.0,0.0,0.0]
[1778309399500,61.19,80248.19,18.7,0.0,0.0,0.0]
[1778309401587,61.19,80247.86,18.7,0.0,0.0,0.0]
[1778309401598,61.19,80247.86,18.7,0.0,0.0,0.0]
[1778309401814,61.19,80241.1,18.7,0.0,0.0,0.0]
[1778309402821,61.19,80236.16,18.7,0.0,0.0,0.0]
[1778309404552,61.19,80237.68,18.7,0.0,0.0,0.0]
[1778309405487,61.19,80238.34,18.7,0.0,0.0,0.0]
[1778309411884,61.19,80236.07,18.7,0.0,0.0,0.0]
[1778309413810,61.19,80236.03,18.7,0.0,0.0,0.0]
[1778309415888,61.19,80235.18,18.7,0.0,0.0,0.0]
[1778309416919,61.19,80230.74,18.7,0.0,0.0,0.0]
[1778309418595,61.19,80230.31,18.7,0.0,0.0,0.0]
[1778309419718,61.19,80230.8,18.7,0.0,0.0,0.0]
[1778309423669,61.19,80230.04,18.7,0.0,0.0,0.0]
[1778309424440,61.19,80230.04,18.7,0.0,0.0,0.0]
[1778309428123,61.19,80228.53,18.7,0.0,0.0,0.0]
[1778309428764,61.19,80228.53,18.7,0.0,0.0,0.0]
[1778309431019,61.19,80226.39,18.7,0.0,0.0,0.0]
[1778309433712,61.19,80225.78,18.7,0.0,0.0,0.0]
[1778309435223,61.19,80226.2,18.7,0.0,0.0,0.0]
[1778309441091,61.19,80226.27,18.7,0.0,0.0,0.0]
[1778309445414,61.19,80226.3,18.7,0.0,0.0,0.0]
[1778309446141,61.19,80226.16,18.7,0.0,0.0,0.0]
[1778309446603,61.19,80226.16,18.7,0.0,0.0,0.0]
[1778309447100,61.19,80225.72,18.7,0.0,0.0,0.0]
[1778309448140,61.19,80222.82,18.7,0.0,0.0,0.0]
[1778309449147,61.19,80217.75,18.7,0.0,0.0,0.0]
[1778309451161,61.19,80213.74,18.7,0.0,0.0,0.0]
[1778309452423,61.19,80213.74,18.7,0.0,0.0,0.0]
[1778309453110,61.19,80213.54,18.7,0.0,0.0,0.0]
[1778309453802,61.19,80213.54,18.7,0.0,0.0,0.0]
[1778309454514,61.19,80213.14,18.7,0.0,0.0,0.0]
[1778309455189,61.19,80209.74,18.7,0.0,0.0,0.0]
[1778309456503,61.19,80209.74,18.7,0.0,0.0,0.0]
[1778309457365,61.19,80209.31,18.7,0.0,0.0,0.0]
[1778309463245,61.19,80207.43,18.7,0.0,0.0,0.0]
[1778309466430,61.19,80207.43,18.7,0.0,0.0,0.0]
[1778309467100,61.19,80207.43,18.7,0.0,0.0,0.0]
[1778309469779,61.19,80205.21,18.7,0.0,0.0,0.0]
[1778309472374,61.19,80202.37,18.7,0.0,0.0,0.0]
[1778309476228,61.19,80203.18,18.7,0.0,0.0,0.0]
[1778309476672,61.19,80203.18,18.7,0.0,0.0,0.0]
[1778309481591,61.19,80201.68,18.7,0.0,0.0,0.0]
[1778309482522,61.19,80200.14,18.7,0.0,0.0,0.0]
[1778309488914,61.19,80202.46,18.7,0.0,0.0,0.0]
[1778309489635,61.19,80203.51,18.7,0.0,0.0,0.0]
[1778309491441,61.19,80203.77,18.7,0.0,0.0,0.0]
[1778309494485,61.19,80203.88,18.7,0.0,0.0,0.0]
[1778309495113,61.19,80203.88,18.7,0.0,0.0,0.0]
[1778309498284,61.19,80202.68,18.7,0.0,0.0,0.0]
[1778309499086,61.19,80202.17,18.7,0.0,0.0,0.0]
[1778309504533,61.19,80199.49,18.7,0.0,0.0,0.0]
[1778309509568,61.19,80199.52,18.7,0.0,0.0,0.0]
[1778309513705,61.19,80199.73,18.7,0.0,0.0,0.0]
[1778309514673,61.19,80199.73,18.7,0.0,0.0,0.0]
[1778309514687,61.19,80199.73,18.7,0.0,0.0,0.0]
[1778309514780,61.19,80218.46,18.7,0.0,0.0,0.0]
[1778309515741,61.19,80218.46,18.7,0.0,0.0,0.0]
[1778309521652,61.19,80218.77,18.7,0.0,0.0,0.0]
[1778309522659,61.19,80215.4,18.7,0.0,0.0,0.0]
[1778309527462,61.19,80214.8,18.7,0.0,0.0,0.0]
[1778309528171,61.19,80215.47,18.7,0.0,0.0,0.0]
[1778309533749,61.19,80217.51,18.7,0.0,0.0,0.0]
[1778309534388,61.19,80217.51,18.7,0.0,0.0,0.0]
[1778309534756,61.19,80221.08,18.7,0.0,0.0,0.0]
[1778309535217,61.19,80221.08,18.7,0.0,0.0,0.0]
[1778309535763,61.19,80224.69,18.7,0.0,0.0,0.0]
[1778309536748,61.19,80224.69,18.7,0.0,0.0,0.0]
[1778309537602,61.19,80225.81,18.7,0.0,0.0,0.0]
[1778309539260,61.19,80224.16,18.7,0.0,0.0,0.0]
[1778309539858,61.19,80224.16,18.7,0.0,0.0,0.0]
[1778309544984,61.19,80222.05,18.7,0.0,0.0,0.0]
[1778309545901,61.19,80222.03,18.7,0.0,0.0,0.0]
[1778309548234,61.19,80221.7,18.7,0.0,0.0,0.0]
[1778309549605,61.19,80221.76,18.7,0.0,0.0,0.0]
[1778309551264,61.19,80221.73,18.7,0.0,0.0,0.0]
[1778309551363,61.19,80221.73,18.7,0.0,0.0,0.0]
[1778309552239,61.19,80221.73,18.7,0.0,0.0,0.0]
[1778309553890,61.19,80219.18,18.7,0.0,0.0,0.0]
[1778309554720,61.19,80219.18,18.7,0.0,0.0,0.0]
[1778309555523,61.19,80217.59,18.7,0.0,0.0,0.0]
[1778309559538,61.19,80218.85,18.7,0.0,0.0,0.0]
[1778309560299,61.19,80218.84,18.7,0.0,0.0,0.0]
[1778309562294,61.19,80218.88,18.7,0.0,0.0,0.0]
[1778309563731,61.19,80218.9,18.7,0.0,0.0,0.0]
[1778309568995,61.19,80221.57,18.7,0.0,0.0,0.0]
[1778309569140,61.19,80221.57,18.7,0.0,0.0,0.0]
[1778309570643,61.19,80221.5,18.7,0.0,0.0,0.0]
[1778309578058,61.19,80221.29,18.7,0.0,0.0,0.0]
[1778309583093,61.19,80220.29,18.7,0.0,0.0,0.0]
[1778309584446,61.19,80220.43,18.7,0.0,0.0,0.0]
[1778309585291,61.19,80218.72,18.7,0.0,0.0,0.0]
[1778309592880,61.19,80217.19,18.7,0.0,0.0,0.0]
[1778309593776,61.19,80217.19,18.7,0.0,0.0,0.0]
[1778309598736,61.19,80217.63,18.7,0.0,0.0,0.0]
[1778309601223,61.19,80217.63,18.7,0.0,0.0,0.0]
[1778309601987,61.19,80217.63,18.7,0.0,0.0,0.0]
[1778309602593,61.19,80217.63,18.7,0.0,0.0,0.0]
[1778309603509,61.19,80216.32,18.7,0.0,0.0,0.0]
[1778309605085,61.19,80217.13,18.7,0.0,0.0,0.0]
[1778309605784,61.19,80217.13,18.7,0.0,0.0,0.0]
[1778309606731,61.19,80217.13,18.7,0.0,0.0,0.0]
[1778309607514,61.19,80217.2,18.7,0.0,0.0,0.0]
[1778309608443,61.19,80217.16,18.7,0.0,0.0,0.0]
[1778309610001,61.19,80217.2,18.7,0.0,0.0,0.0]
[1778309610738,61.19,80217.2,18.7,0.0,0.0,0.0]
[1778309611510,61.19,80217.2,18.7,0.0,0.0,0.0]
[1778309611534,61.19,80217.2,18.7,0.0,0.0,0.0]
[1778309613245,61.19,80217.24,18.7,0.0,0.0,0.0]
[1778309614641,61.19,80217.24,18.7,0.0,0.0,0.0]
[1778309617007,61.19,80216.41,18.7,0.0,0.0,0.0]
[1778309617642,61.19,80216.32,18.7,0.0,0.0,0.0]
[1778309618140,61.19,80216.32,18.7,0.0,0.0,0.0]
[1778309618471,61.19,80216.14,18.7,0.0,0.0,0.0]
[1778309619128,61.19,80216.14,18.7,0.0,0.0,0.0]
[1778309619345,61.19,80213.02,18.7,0.0,0.0,0.0]
[1778309623763,61.19,80212.56,18.7,0.0,0.0,0.0]
[1778309624474,61.19,80212.56,18.7,0.0,0.0,0.0]
[1778309625352,61.19,80212.56,18.7,0.0,0.0,0.0]
[1778309626022,61.19,80212.56,18.7,0.0,0.0,0.0]
[1778309629585,61.19,80211.24,18.7,0.0,0.0,0.0]
[1778309630506,61.19,80211.24,18.7,0.0,0.0,0.0]
[1778309631137,61.19,80211.24,18.7,0.0,0.0,0.0]
[1778309632301,61.19,80210.92,18.7,0.0,0.0,0.0]
[1778309635957,61.19,80210.7,18.7,0.0,0.0,0.0]
[1778309636902,61.19,80210.59,18.7,0.0,0.0,0.0]
[1778309638697,61.19,80210.59,18.7,0.0,0.0,0.0]
[1778309639746,61.19,80210.59,18.7,0.0,0.0,0.0]
[1778309648679,61.19,80209.89,18.7,0.0,0.0,0.0]
[1778309649685,61.19,80210.25,18.7,0.0,0.0,0.0]
[1778309650103,61.19,80210.25,18.7,0.0,0.0,0.0]
[1778309651960,61.19,80209.92,18.7,0.0,0.0,0.0]
[1778309655462,61.19,80209.96,18.7,0.0,0.0,0.0]
[1778309656539,61.19,80209.96,18.7,0.0,0.0,0.0]
[1778309660460,61.19,80209.4,18.7,0.0,0.0,0.0]
[1778309661204,61.19,80209.4,18.7,0.0,0.0,0.0]
[1778309662702,61.19,80209.4,18.7,0.0,0.0,0.0]
[1778309663500,61.19,80209.44,18.7,0.0,0.0,0.0]
[1778309665807,61.19,80209.42,18.7,0.0,0.0,0.0]
[1778309666662,61.19,80209.42,18.7,0.0,0.0,0.0]
[1778309672718,61.19,80210.13,18.7,0.0,0.0,0.0]
[1778309673501,61.19,80210.13,18.7,0.0,0.0,0.0]
[1778309674274,61.19,80210.17,18.7,0.0,0.0,0.0]
[1778309676669,61.19,80210.36,18.7,0.0,0.0,0.0]
[1778309678245,61.19,80210.35,18.7,0.0,0.0,0.0]
[1778309679726,61.19,80210.35,18.7,0.0,0.0,0.0]
[1778309680379,61.19,80210.35,18.7,0.0,0.0,0.0]
[1778309684379,61.19,80210.35,18.7,0.0,0.0,0.0]
[1778309685110,61.19,80210.35,18.7,0.0,0.0,0.0]
[1778309691617,61.19,80210.38,18.7,0.0,0.0,0.0]
[1778309693158,61.19,80210.38,18.7,0.0,0.0,0.0]
[1778309697076,61.19,80210.38,18.7,0.0,0.0,0.0]
[1778309697696,61.19,80210.38,18.7,0.0,0.0,0.0]
[1778309698450,61.19,80210.38,18.7,0.0,0.0,0.0]
[1778309699234,61.19,80210.38,18.7,0.0,0.0,0.0]
[1778309700008,61.19,80210.38,18.7,0.0,0.0,0.0]
[1778309700911,61.19,80210.38,18.7,0.0,0.0,0.0]
[1778309702629,61.19,80210.36,18.7,0.0,0.0,0.0]
[1778309703580,61.19,80210.96,18.7,0.0,0.0,0.0]
[1778309706026,61.19,80211.16,18.7,0.0,0.0,0.0]
[1778309706125,61.19,80213.68,18.7,0.0,0.0,0.0]
[1778309707016,61.19,80213.68,18.7,0.0,0.0,0.0]
[1778309707064,61.19,80217.72,18.7,0.0,0.0,0.0]
[1778309715919,61.19,80219.49,18.7,0.0,0.0,0.0]
[1778309716603,61.19,80220.19,18.7,0.0,0.0,0.0]
[1778309720032,61.19,80222.0,18.7,0.0,0.0,0.0]
[1778309720685,61.19,80222.96,18.7,0.0,0.0,0.0]
[1778309720909,61.19,80222.96,18.7,0.0,0.0,0.0]
[1778309721055,61.19,80239.61,18.7,0.0,0.0,0.0]
[1778309721607,61.19,80239.61,18.7,0.0,0.0,0.0]
[1778309722062,61.19,80254.63,18.7,0.0,0.0,0.0]
[1778309727097,61.19,80251.09,18.7,0.0,0.0,0.0]
[1778309727382,61.19,80251.09,18.7,0.0,0.0,0.0]
[1778309727495,61.19,80251.09,18.7,0.0,0.0,0.0]
[1778309728104,61.19,80244.94,18.7,0.0,0.0,0.0]
[1778309729111,61.19,80238.64,18.7,0.0,0.0,0.0]
[1778309731125,61.19,80238.65,18.7,0.0,0.0,0.0]
[1778309735482,61.19,80238.32,18.7,0.0,0.0,0.0]
[1778309736360,61.19,80238.85,18.7,0.0,0.0,0.0]
[1778309737140,61.19,80238.85,18.7,0.0,0.0,0.0]
[1778309737830,61.19,80238.85,18.7,0.0,0.0,0.0]
[1778309743209,61.19,80238.93,18.7,0.0,0.0,0.0]
[1778309746023,61.19,80239.02,18.7,0.0,0.0,0.0]
[1778309747657,61.19,80238.9,18.7,0.0,0.0,0.0]
[1778309750103,61.19,80238.69,18.7,0.0,0.0,0.0]
[1778309750878,61.19,80239.7,18.7,0.0,0.0,0.0]
[1778309752328,61.19,80240.57,18.7,0.0,0.0,0.0]
[1778309752962,61.19,80240.57,18.7,0.0,0.0,0.0]
[1778309756787,61.19,80240.54,18.7,0.0,0.0,0.0]
[1778309757602,61.19,80239.87,18.7,0.0,0.0,0.0]
[1778309759323,61.19,80238.15,18.7,0.0,0.0,0.0]
[1778309760865,61.19,80238.14,18.7,0.0,0.0,0.0]
[1778309761879,61.19,80237.81,18.7,0.0,0.0,0.0]
[1778309762679,61.19,80238.57,18.7,0.0,0.0,0.0]
[1778309766639,61.19,80238.49,18.7,0.0,0.0,0.0]
[1778309767598,61.19,80238.49,18.7,0.0,0.0,0.0]
[1778309773588,61.19,80238.35,18.7,0.0,0.0,0.0]
[1778309774378,61.19,80237.89,18.7,0.0,0.0,0.0]
[1778309778275,61.19,80235.14,18.7,0.0,0.0,0.0]
[1778309779043,61.19,80235.47,18.7,0.0,0.0,0.0]
[1778309779522,61.19,80235.51,18.7,0.0,0.0,0.0]
[1778309780836,61.19,80235.35,18.7,0.0,0.0,0.0]
[1778309786510,61.19,80234.37,18.7,0.0,0.0,0.0]
[1778309792469,61.19,80234.43,18.7,0.0,0.0,0.0]
[1778309792552,61.19,80234.32,18.7,0.0,0.0,0.0]
[1778309795668,61.19,80234.36,18.7,0.0,0.0,0.0]
[1778309796543,61.19,80234.36,18.7,0.0,0.0,0.0]
[1778309802228,61.19,80232.66,18.7,0.0,0.0,0.0]
[1778309803355,61.19,80232.59,18.7,0.0,0.0,0.0]
[1778309804942,61.19,80232.55,18.7,0.0,0.0,0.0]
[1778309805622,61.19,80232.01,18.7,0.0,0.0,0.0]
[1778309810672,61.19,80232.81,18.7,0.0,0.0,0.0]
[1778309811598,61.19,80232.88,18.7,0.0,0.0,0.0]
[1778309815713,61.19,80235.67,18.7,0.0,0.0,0.0]
[1778309818936,61.19,80236.15,18.7,0.0,0.0,0.0]
[1778309819694,61.19,80236.15,18.7,0.0,0.0,0.0]
[1778309824724,61.19,80236.03,18.7,0.0,0.0,0.0]
[1778309825617,61.19,80236.14,18.7,0.0,0.0,0.0]
[1778309830818,61.19,80236.0,18.7,0.0,0.0,0.0]
[1778309834580,61.19,80236.0,18.7,0.0,0.0,0.0]
[1778309835425,61.19,80236.0,18.7,0.0,0.0,0.0]
[1778309839457,61.19,80236.0,18.7,0.0,0.0,0.0]
[1778309841889,61.19,80236.03,18.7,0.0,0.0,0.0]
[1778309843603,61.19,80236.03,18.7,0.0,0.0,0.0]
[1778309844408,61.19,80236.03,18.7,0.0,0.0,0.0]
[1778309846183,61.19,80236.3,18.7,0.0,0.0,0.0]
[1778309846408,61.19,80236.3,18.7,0.0,0.0,0.0]
[1778309848677,61.19,80238.0,18.7,0.0,0.0,0.0]
[1778309849469,61.19,80239.34,18.7,0.0,0.0,0.0]
[1778309851965,61.19,80239.44,18.7,0.0,0.0,0.0]
[1778309853832,61.19,80239.44,18.7,0.0,0.0,0.0]
[1778309854787,61.19,80239.44,18.7,0.0,0.0,0.0]
[1778309859446,61.19,80239.35,18.7,0.0,0.0,0.0]
[1778309860174,61.19,80239.35,18.7,0.0,0.0,0.0]
[1778309863486,61.19,80238.68,18.7,0.0,0.0,0.0]
[1778309864267,61.19,80238.68,18.7,0.0,0.0,0.0]
[1778309868546,61.19,80238.71,18.7,0.0,0.0,0.0]
[1778309869473,61.19,80238.71,18.7,0.0,0.0,0.0]
[1778309875126,61.19,80238.74,18.7,0.0,0.0,0.0]
[1778309878569,61.19,80238.72,18.7,0.0,0.0,0.0]
[1778309879297,61.19,80238.72,18.7,0.0,0.0,0.0]
[1778309887579,61.19,80237.91,18.7,0.0,0.0,0.0]
[1778309888293,61.19,80237.91,18.7,0.0,0.0,0.0]
[1778309893663,61.19,80238.61,18.7,0.0,0.0,0.0]
[1778309894484,61.19,80238.59,18.7,0.0,0.0,0.0]
[1778309900304,61.19,80238.47,18.7,0.0,0.0,0.0]
[1778309901828,61.19,80238.53,18.7,0.0,0.0,0.0]
[1778309903396,61.19,80238.5,18.7,0.0,0.0,0.0]
[1778309904115,61.19,80238.49,18.7,0.0,0.0,0.0]
[1778309904664,61.19,80238.56,18.7,0.0,0.0,0.0]
[1778309907142,61.19,80238.56,18.7,0.0,0.0,0.0]
[1778309908026,61.19,80238.48,18.7,0.0,0.0,0.0]
[1778309908597,61.19,80238.69,18.7,0.0,0.0,0.0]
[1778309909345,61.19,80238.69,18.7,0.0,0.0,0.0]
[1778309912272,61.19,80238.76,18.7,0.0,0.0,0.0]
[1778309912388,61.19,80238.52,18.7,0.0,0.0,0.0]
[1778309912887,61.19,80238.52,18.7,0.0,0.0,0.0]
[1778309918430,61.19,80238.55,18.7,0.0,0.0,0.0]
[1778309918741,61.19,80238.55,18.7,0.0,0.0,0.0]
[1778309919676,61.19,80237.58,18.7,0.0,0.0,0.0]
[1778309922458,61.19,80232.45,18.7,0.0,0.0,0.0]
[1778309926038,61.19,80232.25,18.7,0.0,0.0,0.0]
[1778309926822,61.19,80232.25,18.7,0.0,0.0,0.0]
[1778309927645,61.19,80232.25,18.7,0.0,0.0,0.0]
[1778309928086,61.19,80232.25,18.7,0.0,0.0,0.0]
[1778309928500,61.19,80229.51,18.7,0.0,0.0,0.0]
[1778309933126,61.19,80229.25,18.7,0.0,0.0,0.0]
[1778309933636,61.19,80229.21,18.7,0.0,0.0,0.0]
[1778309936716,61.19,80229.21,18.7,0.0,0.0,0.0]
[1778309937593,61.19,80229.21,18.7,0.0,0.0,0.0]
[1778309939266,61.19,80229.23,18.7,0.0,0.0,0.0]
[1778309939934,61.19,80229.18,18.7,0.0,0.0,0.0]
[1778309941596,61.19,80229.24,18.7,0.0,0.0,0.0]
[1778309942486,61.19,80229.24,18.7,0.0,0.0,0.0]
[1778309946960,61.19,80229.51,18.7,0.0,0.0,0.0]
[1778309947828,61.19,80229.51,18.7,0.0,0.0,0.0]
[1778309951666,61.19,80235.11,18.7,0.0,0.0,0.0]
[1778309956701,61.19,80235.2,18.7,0.0,0.0,0.0]
[1778309957631,61.19,80235.2,18.7,0.0,0.0,0.0]
[1778309957711,61.19,80235.2,18.7,0.0,0.0,0.0]
[1778309957926,61.19,80235.2,18.7,0.0,0.0,0.0]
[1778309958630,61.19,80237.54,18.7,0.0,0.0,0.0]
[1778309959509,61.19,80237.54,18.7,0.0,0.0,0.0]
[1778309958715,61.19,80253.81,18.7,0.0,0.0,0.0]
[1778309960528,61.19,80254.02,18.7,0.0,0.0,0.0]
[1778309961393,61.19,80254.02,18.7,0.0,0.0,0.0]
[1778309962210,61.19,80254.01,18.7,0.0,0.0,0.0]
[1778309967778,61.19,80255.95,18.7,0.0,0.0,0.0]
[1778309970042,61.19,80255.88,18.7,0.0,0.0,0.0]
[1778309971567,61.19,80255.93,18.7,0.0,0.0,0.0]
[1778309974827,61.19,80255.89,18.7,0.0,0.0,0.0]
[1778309978393,61.19,80255.83,18.7,0.0,0.0,0.0]
[1778309979172,61.19,80255.83,18.7,0.0,0.0,0.0]
[1778309982004,61.19,80255.83,18.7,0.0,0.0,0.0]
[1778309984608,61.19,80254.9,18.7,0.0,0.0,0.0]
[1778309987162,61.19,80255.75,18.7,0.0,0.0,0.0]
[1778309988251,61.19,80255.75,18.7,0.0,0.0,0.0]
[1778309990541,61.19,80255.75,18.7,0.0,0.0,0.0]
[1778309991499,61.19,80255.75,18.7,0.0,0.0,0.0]
[1778309994437,61.19,80255.78,18.7,0.0,0.0,0.0]
[1778309995013,61.19,80255.65,18.7,0.0,0.0,0.0]
[1778309996537,61.19,80255.65,18.7,0.0,0.0,0.0]
[1778309999175,61.19,80255.72,18.7,0.0,0.0,0.0]
[1778310001422,61.19,80255.72,18.7,0.0,0.0,0.0]
[1778310006044,61.19,80259.6,18.7,0.0,0.0,0.0]
[1778310011079,61.19,80258.69,18.7,0.0,0.0,0.0]
[1778310016114,61.19,80257.45,18.7,0.0,0.0,0.0]
[1778310021149,61.19,80258.63,18.7,0.0,0.0,0.0]
[1778310027191,61.19,80258.74,18.7,0.0,0.0,0.0]
[1778310031219,61.19,80259.07,18.7,0.0,0.0,0.0]
[1778310036254,61.19,80249.54,18.7,0.0,0.0,0.0]
[1778310037261,61.19,80242.01,18.7,0.0,0.0,0.0]
[1778310043303,61.19,80242.28,18.7,0.0,0.0,0.0]
[1778310048338,61.19,80243.19,18.7,0.0,0.0,0.0]
[1778310053373,61.19,80243.27,18.7,0.0,0.0,0.0]
[1778310058408,61.19,80243.44,18.7,0.0,0.0,0.0]
[1778310063443,61.19,80246.88,18.7,0.0,0.0,0.0]
[1778310068478,61.19,80247.2,18.7,0.0,0.0,0.0]
[1778310073513,61.19,80247.12,18.7,0.0,0.0,0.0]
[1778310083585,61.19,80246.89,18.7,0.0,0.0,0.0]
[1778310089627,61.19,80246.96,18.7,0.0,0.0,0.0]
[1778310091641,61.19,80246.59,18.7,0.0,0.0,0.0]
[1778310096676,61.19,80246.63,18.7,0.0,0.0,0.0]
[1778310101711,61.19,80246.38,18.7,0.0,0.0,0.0]
[1778310106746,61.19,80245.79,18.7,0.0,0.0,0.0]
[1778310111781,61.19,80245.68,18.7,0.0,0.0,0.0]
[1778310116816,61.19,80245.71,18.7,0.0,0.0,0.0]
[1778310126886,61.19,80245.66,18.7,0.0,0.0,0.0]
[1778310135949,61.19,80246.72,18.7,0.0,0.0,0.0]
[1778310140984,61.19,80245.43,18.7,0.0,0.0,0.0]
[1778310146021,61.19,80245.37,18.7,0.0,0.0,0.0]
[1778310154077,61.19,80245.41,18.7,0.0,0.0,0.0]
[1778310163144,61.19,80237.71,18.7,0.0,0.0,0.0]
[1778310164151,61.19,80233.8,18.7,0.0,0.0,0.0]
[1778310165165,61.19,80226.19,18.7,0.0,0.0,0.0]
[1778310166166,61.19,80216.96,18.7,0.0,0.0,0.0]
[1778310168180,61.19,80213.89,18.7,0.0,0.0,0.0]
[1778310169187,61.19,80210.0,18.7,0.0,0.0,0.0]
[1778310171201,61.19,80206.18,18.7,0.0,0.0,0.0]
[1778310178250,61.19,80204.66,18.7,0.0,0.0,0.0]
[1778310183285,61.19,80204.78,18.7,0.0,0.0,0.0]
[1778310186306,61.19,80207.47,18.7,0.0,0.0,0.0]
[1778310188320,61.19,80210.12,18.7,0.0,0.0,0.0]
[1778310191341,61.19,80212.51,18.7,0.0,0.0,0.0]
[1778310196376,61.22,80212.33,18.7,0.0,0.0,0.0]
[1778310201411,61.23,80213.02,18.7,0.0,0.0,0.0]
[1778310206446,61.23,80214.47,18.7,0.0,0.0,0.0]
[1778310211481,61.23,80216.58,18.7,0.0,0.0,0.0]
[1778310216516,61.23,80216.84,18.7,0.0,0.0,0.0]
[1778310219537,61.23,80220.13,18.7,0.0,0.0,0.0]
[1778310224572,61.23,80220.0,18.7,0.0,0.0,0.0]
[1778310229607,61.23,80219.93,18.7,0.0,0.0,0.0]
[1778310232628,61.23,80222.58,18.7,0.0,0.0,0.0]
[1778310237663,61.23,80221.81,18.7,0.0,0.0,0.0]
[1778310238670,61.23,80218.93,18.7,0.0,0.0,0.0]
[1778310243705,61.23,80216.26,18.7,0.0,0.0,0.0]
[1778310248740,61.23,80217.22,18.7,0.0,0.0,0.0]
[1778310252768,61.23,80213.53,18.7,0.0,0.0,0.0]
[1778310257803,61.23,80211.91,18.7,0.0,0.0,0.0]
[1778310262839,61.23,80212.63,18.7,0.0,0.0,0.0]
[1778310267874,61.23,80213.31,18.7,0.0,0.0,0.0]
[1778310277944,61.23,80212.7,18.7,0.0,0.0,0.0]
[1778310282979,61.23,80212.95,18.7,0.0,0.0,0.0]
[1778310288014,61.23,80213.03,18.7,0.0,0.0,0.0]
[1778310293049,61.23,80212.67,18.7,0.0,0.0,0.0]
[1778310298096,61.23,80210.25,18.7,0.0,0.0,0.0]
[1778310299092,61.23,80202.51,18.7,0.0,0.0,0.0]
[1778310304127,61.23,80201.27,18.7,0.0,0.0,0.0]
[1778310309162,61.23,80201.35,18.7,0.0,0.0,0.0]
[1778310314197,61.23,80202.28,18.7,0.0,0.0,0.0]
[1778310320239,61.23,80202.66,18.7,0.0,0.0,0.0]
[1778310325274,61.23,80203.31,18.7,0.0,0.0,0.0]
[1778310332323,61.23,80202.42,18.7,0.0,0.0,0.0]
[1778310337358,61.23,80202.23,18.7,0.0,0.0,0.0]
[1778310343400,61.23,80202.32,18.7,0.0,0.0,0.0]
[1778310348435,61.23,80202.43,18.7,0.0,0.0,0.0]
[1778310354481,61.23,80202.3,18.7,0.0,0.0,0.0]
[1778310361532,61.23,80201.77,18.7,0.0,0.0,0.0]
[1778310364554,61.23,80197.02,18.7,0.0,0.0,0.0]
[1778310365561,61.23,80194.68,18.7,0.0,0.0,0.0]
[1778310370596,61.23,80193.53,18.7,0.0,0.0,0.0]
[1778310375631,61.23,80194.28,18.7,0.0,0.0,0.0]
[1778310382680,61.23,80194.21,18.7,0.0,0.0,0.0]
[1778310389730,61.23,80193.71,18.7,0.0,0.0,0.0]
[1778310391744,61.23,80194.2,18.7,0.0,0.0,0.0]
[1778310405844,61.23,80194.25,18.7,0.0,0.0,0.0]
[1778310417929,61.23,80194.18,18.7,0.0,0.0,0.0]
[1778310421957,61.23,80189.67,18.7,0.0,0.0,0.0]
[1778310422964,61.23,80187.21,18.7,0.0,0.0,0.0]
[1778310430013,61.23,80186.38,18.7,0.0,0.0,0.0]
[1778310435048,61.23,80185.1,18.7,0.0,0.0,0.0]
[1778310442097,61.23,80185.32,18.7,0.0,0.0,0.0]
[1778310447132,61.23,80184.51,18.7,0.0,0.0,0.0]
[1778310451160,61.23,80184.25,18.7,0.0,0.0,0.0]
[1778310458209,61.23,80173.42,18.7,0.0,0.0,0.0]
[1778310459216,61.23,80167.42,18.7,0.0,0.0,0.0]
[1778310464251,61.23,80167.57,18.7,0.0,0.0,0.0]
[1778310470293,61.23,80167.15,18.7,0.0,0.0,0.0]
[1778310472307,61.23,80163.99,18.7,0.0,0.0,0.0]
[1778310477342,61.23,80163.41,18.7,0.0,0.0,0.0]
[1778310482377,61.23,80163.01,18.7,0.0,0.0,0.0]
[1778310487412,61.23,80162.23,18.7,0.0,0.0,0.0]
[1778310492447,61.23,80156.72,18.7,0.0,0.0,0.0]
[1778310493454,61.23,80150.47,18.7,0.0,0.0,0.0]
[1778310494461,61.23,80154.57,18.7,0.0,0.0,0.0]
[1778310499496,61.23,80155.1,18.7,0.0,0.0,0.0]
[1778310504531,61.23,80154.98,18.7,0.0,0.0,0.0]
[1778310514601,61.23,80154.6,18.7,0.0,0.0,0.0]
[1778310519636,61.23,80154.6,18.7,0.0,0.0,0.0]
[1778310524672,61.23,80154.4,18.7,0.0,0.0,0.0]
[1778310529707,61.23,80154.69,18.7,0.0,0.0,0.0]
[1778310532728,61.23,80159.35,18.7,0.0,0.0,0.0]
[1778310534742,61.23,80157.05,18.7,0.0,0.0,0.0]
[1778310539777,61.23,80157.45,18.7,0.0,0.0,0.0]
[1778310544812,61.23,80158.34,18.7,0.0,0.0,0.0]
[1778310547833,61.23,80155.77,18.7,0.0,0.0,0.0]
[1778310549847,61.23,80152.26,18.7,0.0,0.0,0.0]
[1778310554895,61.23,80151.38,18.7,0.0,0.0,0.0]
[1778310560932,61.23,80150.84,18.7,0.0,0.0,0.0]
[1778310565967,61.23,80150.66,18.7,0.0,0.0,0.0]
[1778310572009,61.23,80149.73,18.7,0.0,0.0,0.0]
[1778310577046,61.23,80150.97,18.7,0.0,0.0,0.0]
[1778310580067,61.23,80148.0,18.7,0.0,0.0,0.0]
[1778310585102,61.23,80147.88,18.7,0.0,0.0,0.0]
[1778310590137,61.23,80148.73,18.7,0.0,0.0,0.0]
[1778310595172,61.23,80149.96,18.7,0.0,0.0,0.0]
[1778310600207,61.23,80149.82,18.7,0.0,0.0,0.0]
[1778310605242,61.23,80150.09,18.7,0.0,0.0,0.0]
[1778310614305,61.23,80154.37,18.7,0.0,0.0,0.0]
[1778310616319,61.23,80157.19,18.7,0.0,0.0,0.0]
[1778310621354,61.23,80156.62,18.7,0.0,0.0,0.0]
[1778310622361,61.23,80152.71,18.7,0.0,0.0,0.0]
[1778310623368,61.23,80150.0,18.7,0.0,0.0,0.0]
[1778310629410,61.23,80149.85,18.7,0.0,0.0,0.0]
[1778310631424,61.23,80149.49,18.7,0.0,0.0,0.0]
[1778310638473,61.23,80149.85,18.7,0.0,0.0,0.0]
[1778310643508,61.23,80150.02,18.7,0.0,0.0,0.0]
[1778310648543,61.23,80151.92,18.7,0.0,0.0,0.0]
[1778310651564,61.23,80154.25,18.7,0.0,0.0,0.0]
[1778310656599,61.23,80153.57,18.7,0.0,0.0,0.0]
[1778310662641,61.23,80151.86,18.7,0.0,0.0,0.0]
[1778310667676,61.23,80152.8,18.7,0.0,0.0,0.0]
[1778310672712,61.23,80155.84,18.7,0.0,0.0,0.0]
[1778310673719,61.23,80158.92,18.7,0.0,0.0,0.0]
[1778310674726,61.23,80153.8,18.7,0.0,0.0,0.0]
[1778310675733,61.23,80151.12,18.7,0.0,0.0,0.0]
[1778310680768,61.23,80150.99,18.7,0.0,0.0,0.0]
[1778310685803,61.23,80150.81,18.7,0.0,0.0,0.0]
[1778310690838,61.23,80150.1,18.7,0.0,0.0,0.0]
[1778310692852,61.23,80149.52,18.7,0.0,0.0,0.0]
[1778310698894,61.23,80149.08,18.7,0.0,0.0,0.0]
[1778310703929,61.23,80149.08,18.7,0.0,0.0,0.0]
[1778310706950,61.23,80146.69,18.7,0.0,0.0,0.0]
[1778310707957,61.23,80144.0,18.7,0.0,0.0,0.0]
[1778310712993,61.23,80145.02,18.7,0.0,0.0,0.0]
[1778310718029,61.23,80145.19,18.7,0.0,0.0,0.0]
[1778310723075,61.23,80136.81,18.7,0.0,0.0,0.0]
[1778310724076,61.23,80134.67,18.7,0.0,0.0,0.0]
[1778310727097,61.23,80136.92,18.7,0.0,0.0,0.0]
[1778310733139,61.23,80138.05,18.7,0.0,0.0,0.0]
[1778310741196,61.23,80137.96,18.7,0.0,0.0,0.0]
[1778310745224,61.23,80141.5,18.7,0.0,0.0,0.0]
[1778310746231,61.23,80143.73,18.7,0.0,0.0,0.0]
[1778310750259,61.23,80145.84,18.7,0.0,0.0,0.0]
[1778310751266,61.23,80146.42,18.7,0.0,0.0,0.0]
[1778310757308,61.23,80146.38,18.7,0.0,0.0,0.0]
[1778310761336,61.23,80157.75,18.7,0.0,0.0,0.0]
[1778310762343,61.23,80168.17,18.7,0.0,0.0,0.0]
[1778310763350,61.23,80159.55,18.7,0.0,0.0,0.0]
[1778310764357,61.23,80155.58,18.7,0.0,0.0,0.0]
[1778310765364,61.23,80158.5,18.7,0.0,0.0,0.0]
[1778310770399,61.23,80160.78,18.7,0.0,0.0,0.0]
[1778310776442,61.23,80160.82,18.7,0.0,0.0,0.0]
[1778310781477,61.23,80163.52,18.7,0.0,0.0,0.0]
[1778310782485,61.23,80167.83,18.7,0.0,0.0,0.0]
[1778310788526,61.23,80168.78,18.7,0.0,0.0,0.0]
[1778310793561,61.23,80168.27,18.7,0.0,0.0,0.0]
[1778310798597,61.23,80168.69,18.7,0.0,0.0,0.0]
[1778310800611,61.23,80172.63,18.7,0.0,0.0,0.0]
[1778310803632,61.23,80174.84,18.7,0.0,0.0,0.0]
[1778310808667,61.23,80175.76,18.7,0.0,0.0,0.0]
[1778310811688,61.23,80176.77,18.7,0.0,0.0,0.0]
[1778310816723,61.23,80177.14,18.7,0.0,0.0,0.0]
[1778310823772,61.23,80177.11,18.7,0.0,0.0,0.0]
[1778310828807,61.23,80177.64,18.7,0.0,0.0,0.0]
[1778310829814,61.23,80180.46,18.7,0.0,0.0,0.0]
[1778310835856,61.23,80181.53,18.7,0.0,0.0,0.0]
[1778310841898,61.23,80181.57,18.7,0.0,0.0,0.0]
[1778310850961,61.23,80182.08,18.7,0.0,0.0,0.0]
[1778310855996,61.23,80181.42,18.7,0.0,0.0,0.0]
[1778310861031,61.23,80181.62,18.7,0.0,0.0,0.0]
[1778310866066,61.23,80181.67,18.7,0.0,0.0,0.0]
[1778310871101,61.23,80181.71,18.7,0.0,0.0,0.0]
[1778310876136,61.23,80181.79,18.7,0.0,0.0,0.0]
[1778310881171,61.23,80182.13,18.7,0.0,0.0,0.0]
[1778310886206,61.23,80182.26,18.7,0.0,0.0,0.0]
[1778310892248,61.23,80182.41,18.7,0.0,0.0,0.0]
[1778310898290,61.23,80182.53,18.7,0.0,0.0,0.0]
[1778310903325,61.23,80181.88,18.7,0.0,0.0,0.0]
[1778310905339,61.23,80184.38,18.7,0.0,0.0,0.0]
[1778310911381,61.23,80184.84,18.7,0.0,0.0,0.0]
[1778310916416,61.23,80185.49,18.7,0.0,0.0,0.0]
[1778310921452,61.23,80185.23,18.7,0.0,0.0,0.0]
[1778310926487,61.23,80185.25,18.7,0.0,0.0,0.0]
[1778310936557,61.23,80185.25,18.7,0.0,0.0,0.0]
[1778310941593,61.23,80185.75,18.7,0.0,0.0,0.0]
[1778310943606,61.23,80189.32,18.7,0.0,0.0,0.0]
[1778310948642,61.23,80192.63,18.7,0.0,0.0,0.0]
[1778310953677,61.23,80192.47,18.7,0.0,0.0,0.0]
[1778310958712,61.23,80192.89,18.7,0.0,0.0,0.0]
[1778310965765,61.23,80192.19,18.7,0.0,0.0,0.0]
[1778310979863,61.23,80192.91,18.7,0.0,0.0,0.0]
[1778310987919,61.23,80193.22,18.7,0.0,0.0,0.0]
[1778310992955,61.23,80194.53,18.7,0.0,0.0,0.0]
[1778310997989,61.23,80194.37,18.7,0.0,0.0,0.0]
[1778311007052,61.23,80194.15,18.7,0.0,0.0,0.0]
[1778311012087,61.23,80193.22,18.7,0.0,0.0,0.0]
[1778311019136,61.23,80193.87,18.7,0.0,0.0,0.0]
[1778311025178,61.23,80194.12,18.7,0.0,0.0,0.0]
[1778311039276,61.23,80194.61,18.7,0.0,0.0,0.0]
[1778311044311,61.23,80194.64,18.7,0.0,0.0,0.0]
[1778311049346,61.23,80194.8,18.7,0.0,0.0,0.0]
[1778311051360,61.23,80194.87,18.7,0.0,0.0,0.0]
[1778311056398,61.23,80194.58,18.7,0.0,0.0,0.0]
[1778311061433,61.23,80194.57,18.7,0.0,0.0,0.0]
[1778311066472,61.23,80194.73,18.7,0.0,0.0,0.0]
[1778311075535,61.23,80194.66,18.7,0.0,0.0,0.0]
[1778311080571,61.23,80194.77,18.7,0.0,0.0,0.0]
[1778311085606,61.23,80195.18,18.7,0.0,0.0,0.0]
[1778311092655,61.23,80195.29,18.7,0.0,0.0,0.0]
[1778311097690,61.23,80195.36,18.7,0.0,0.0,0.0]
[1778311102725,61.23,80195.23,18.7,0.0,0.0,0.0]
[1778311104741,61.23,80197.34,18.7,0.0,0.0,0.0]
[1778311106756,61.23,80202.0,18.7,0.0,0.0,0.0]
[1778311107763,61.23,80206.89,18.7,0.0,0.0,0.0]
[1778311108770,61.23,80212.07,18.7,0.0,0.0,0.0]
[1778311111791,61.23,80211.62,18.7,0.0,0.0,0.0]
[1778311116829,61.23,80214.63,18.7,0.0,0.0,0.0]
[1778311121864,61.23,80216.15,18.7,0.0,0.0,0.0]
[1778311126899,61.23,80221.36,18.7,0.0,0.0,0.0]
[1778311131934,61.23,80221.87,18.7,0.0,0.0,0.0]
[1778311136969,61.23,80222.48,18.7,0.0,0.0,0.0]
[1778311137976,61.23,80224.79,18.7,0.0,0.0,0.0]
[1778311144018,61.23,80225.83,18.7,0.0,0.0,0.0]
[1778311145025,61.23,80228.45,18.7,0.0,0.0,0.0]
[1778311149053,61.23,80231.51,18.7,0.0,0.0,0.0]
[1778311150060,61.23,80234.02,18.7,0.0,0.0,0.0]
[1778311153081,61.23,80236.18,18.7,0.0,0.0,0.0]
[1778311159123,61.23,80234.55,18.7,0.0,0.0,0.0]
[1778311160130,61.23,80221.52,18.7,0.0,0.0,0.0]
[1778311165165,61.23,80222.22,18.7,0.0,0.0,0.0]
[1778311170200,61.23,80220.98,18.7,0.0,0.0,0.0]
[1778311172214,61.23,80220.8,18.7,0.0,0.0,0.0]
[1778311177249,61.23,80220.37,18.7,0.0,0.0,0.0]
[1778311184298,61.23,80220.8,18.7,0.0,0.0,0.0]
[1778311189333,61.23,80219.2,18.7,0.0,0.0,0.0]
[1778311196382,61.23,80220.33,18.7,0.0,0.0,0.0]
[1778311201417,61.23,80220.26,18.7,0.0,0.0,0.0]
[1778311206452,61.23,80221.05,18.7,0.0,0.0,0.0]
[1778311208468,61.23,80224.38,18.7,0.0,0.0,0.0]
[1778311209474,61.23,80226.75,18.7,0.0,0.0,0.0]
[1778311214509,61.23,80226.46,18.7,0.0,0.0,0.0]
[1778311217531,61.23,80223.33,18.7,0.0,0.0,0.0]
[1778311223577,61.23,80223.37,18.7,0.0,0.0,0.0]
[1778311226598,61.23,80225.46,18.7,0.0,0.0,0.0]
[1778311229619,61.23,80227.87,18.7,0.0,0.0,0.0]
[1778311231633,61.23,80229.62,18.7,0.0,0.0,0.0]
[1778311236668,61.23,80229.29,18.7,0.0,0.0,0.0]
[1778311242710,61.23,80228.67,18.7,0.0,0.0,0.0]
[1778311245731,61.23,80226.65,18.7,0.0,0.0,0.0]
[1778311258822,61.23,80226.69,18.7,0.0,0.0,0.0]
[1778311271914,61.23,80226.83,18.7,0.0,0.0,0.0]
[1778311276949,61.23,80226.55,18.7,0.0,0.0,0.0]
[1778311289036,61.23,80227.7,18.7,0.0,0.0,0.0]
[1778311292057,61.23,80227.52,18.7,0.0,0.0,0.0]
[1778311297092,61.23,80227.8,18.7,0.0,0.0,0.0]
[1778311303134,61.23,80231.7,18.7,0.0,0.0,0.0]
[1778311304141,61.23,80235.78,18.7,0.0,0.0,0.0]
[1778311309176,61.23,80236.91,18.7,0.0,0.0,0.0]
[1778311315218,61.23,80237.99,18.7,0.0,0.0,0.0]
[1778311317232,61.23,80240.02,18.7,0.0,0.0,0.0]
[1778311321260,61.23,80242.2,18.7,0.0,0.0,0.0]
[1778311326295,61.23,80242.2,18.7,0.0,0.0,0.0]
[1778311327302,61.23,80244.59,18.7,0.0,0.0,0.0]
[1778311332337,61.23,80245.33,18.7,0.0,0.0,0.0]
[1778311337372,61.23,80245.78,18.7,0.0,0.0,0.0]
[1778311342407,61.23,80246.26,18.7,0.0,0.0,0.0]
[1778311347442,61.23,80247.21,18.7,0.0,0.0,0.0]
[1778311356505,61.23,80247.65,18.7,0.0,0.0,0.0]
[1778311363554,61.23,80247.98,18.7,0.0,0.0,0.0]
[1778311365573,61.23,80250.49,18.7,0.0,0.0,0.0]
[1778311372622,61.23,80250.54,18.7,0.0,0.0,0.0]
[1778311378664,61.23,80251.26,18.7,0.0,0.0,0.0]
[1778311383699,61.23,80245.99,18.7,0.0,0.0,0.0]
[1778311388735,61.23,80246.49,18.7,0.0,0.0,0.0]
[1778311393769,61.23,80246.9,18.7,0.0,0.0,0.0]
[1778311399811,61.23,80246.9,18.7,0.0,0.0,0.0]
[1778311404847,61.23,80247.03,18.7,0.0,0.0,0.0]
[1778311410889,61.23,80248.05,18.7,0.0,0.0,0.0]
[1778311411896,61.23,80248.61,18.7,0.0,0.0,0.0]
[1778311416931,61.23,80248.59,18.7,0.0,0.0,0.0]
[1778311421966,61.23,80248.23,18.7,0.0,0.0,0.0]
[1778311427002,61.23,80248.41,18.7,0.0,0.0,0.0]
[1778311432037,61.23,80248.37,18.7,0.0,0.0,0.0]
[1778311437072,61.23,80248.35,18.7,0.0,0.0,0.0]
[1778311448149,61.23,80248.02,18.7,0.0,0.0,0.0]
[1778311453184,61.23,80247.88,18.7,0.0,0.0,0.0]
[1778311458224,61.23,80256.15,18.7,0.0,0.0,0.0]
[1778311459231,61.23,80259.36,18.7,0.0,0.0,0.0]
[1778311464266,61.23,80259.07,18.7,0.0,0.0,0.0]
[1778311477358,61.23,80258.67,18.7,0.0,0.0,0.0]
[1778311482393,61.23,80258.84,18.7,0.0,0.0,0.0]
[1778311488435,61.23,80259.9,18.7,0.0,0.0,0.0]
[1778311496491,61.23,80259.97,18.7,0.0,0.0,0.0]
[1778311501526,61.23,80263.34,18.7,0.0,0.0,0.0]
[1778311506561,61.23,80264.24,18.7,0.0,0.0,0.0]
[1778311511596,61.23,80265.7,18.7,0.0,0.0,0.0]
[1778311516631,61.23,80265.67,18.7,0.0,0.0,0.0]
[1778311521666,61.23,80265.35,18.7,0.0,0.0,0.0]
[1778311533750,61.23,80265.32,18.7,0.0,0.0,0.0]
[1778311538785,61.23,80266.09,18.7,0.0,0.0,0.0]
[1778311546841,61.23,80265.74,18.7,0.0,0.0,0.0]
[1778311551876,61.23,80265.63,18.7,0.0,0.0,0.0]
[1778311556911,61.23,80265.28,18.7,0.0,0.0,0.0]
[1778311561946,61.23,80265.91,18.7,0.0,0.0,0.0]
[1778311566981,61.23,80265.96,18.7,0.0,0.0,0.0]
[1778311572016,61.23,80266.3,18.7,0.0,0.0,0.0]
[1778311579067,61.23,80269.16,18.7,0.0,0.0,0.0]
[1778311581081,61.23,80271.85,18.7,0.0,0.0,0.0]
[1778311585109,61.23,80274.06,18.7,0.0,0.0,0.0]
[1778311598200,61.23,80274.24,18.7,0.0,0.0,0.0]
[1778311603235,61.23,80276.07,18.7,0.0,0.0,0.0]
[1778311607263,61.23,80277.82,18.7,0.0,0.0,0.0]
[1778311615319,61.23,80277.69,18.7,0.0,0.0,0.0]
[1778311620354,61.23,80278.83,18.7,0.0,0.0,0.0]
[1778311622368,61.23,80282.26,18.7,0.0,0.0,0.0]
[1778311623375,61.23,80287.51,18.7,0.0,0.0,0.0]
[1778311624382,61.23,80291.53,18.7,0.0,0.0,0.0]
[1778311628410,61.23,80294.44,18.7,0.0,0.0,0.0]
[1778311633445,61.23,80295.86,18.7,0.0,0.0,0.0]
[1778311638480,61.23,80285.2,18.7,0.0,0.0,0.0]
[1778311639487,61.23,80281.97,18.7,0.0,0.0,0.0]
[1778311641501,61.23,80277.38,18.7,0.0,0.0,0.0]
[1778311642508,61.23,80274.34,18.7,0.0,0.0,0.0]
[1778311647543,61.23,80269.88,18.7,0.0,0.0,0.0]
[1778311650564,61.23,80267.63,18.7,0.0,0.0,0.0]
[1778311651571,61.23,80268.44,18.7,0.0,0.0,0.0]
[1778311656606,61.23,80267.24,18.7,0.0,0.0,0.0]
[1778311659627,61.23,80262.91,18.7,0.0,0.0,0.0]
[1778311663655,61.23,80260.41,18.7,0.0,0.0,0.0]
[1778311664662,61.23,80258.56,18.7,0.0,0.0,0.0]
[1778311669702,61.23,80257.06,18.7,0.0,0.0,0.0]
[1778311672723,61.23,80255.0,18.7,0.0,0.0,0.0]
[1778311677758,61.23,80255.9,18.7,0.0,0.0,0.0]
[1778311681786,61.23,80248.88,18.7,0.0,0.0,0.0]
[1778311682793,61.23,80246.32,18.7,0.0,0.0,0.0]
[1778311687828,61.23,80245.12,18.7,0.0,0.0,0.0]
[1778311692864,61.23,80244.91,18.7,0.0,0.0,0.0]
[1778311704948,61.23,80244.98,18.7,0.0,0.0,0.0]
[1778311710990,61.23,80244.94,18.7,0.0,0.0,0.0]
[1778311711997,61.23,80244.87,18.7,0.0,0.0,0.0]
[1778311718039,61.23,80244.86,18.7,0.0,0.0,0.0]
[1778311725088,61.23,80244.8,18.7,0.0,0.0,0.0]
[1778311731130,61.23,80244.83,18.7,0.0,0.0,0.0]
[1778311736165,61.23,80244.9,18.7,0.0,0.0,0.0]
[1778311742207,61.23,80244.93,18.7,0.0,0.0,0.0]
[1778311749256,61.23,80244.66,18.7,0.0,0.0,0.0]
[1778311754291,61.23,80244.44,18.7,0.0,0.0,0.0]
[1778311757313,61.23,80241.41,18.7,0.0,0.0,0.0]
[1778311763354,61.23,80241.21,18.7,0.0,0.0,0.0]
[1778311768389,61.23,80241.28,18.7,0.0,0.0,0.0]
[1778311771410,61.23,80241.28,18.7,0.0,0.0,0.0]
[1778311776445,61.23,80241.67,18.7,0.0,0.0,0.0]
[1778311781480,61.23,80241.33,18.7,0.0,0.0,0.0]
[1778311786515,61.23,80241.15,18.7,0.0,0.0,0.0]
[1778311791736,61.23,80241.19,18.7,0.0,0.0,0.0]
[1778311797592,61.23,80241.33,18.7,0.0,0.0,0.0]
[1778311800599,61.23,80241.22,18.7,0.0,0.0,0.0]
[1778311805648,61.23,80241.26,18.7,0.0,0.0,0.0]
[1778311810683,61.23,80241.33,18.7,0.0,0.0,0.0]
[1778311815718,61.23,80241.4,18.7,0.0,0.0,0.0]
[1778311816725,61.23,80243.55,18.7,0.0,0.0,0.0]
[1778311821760,61.23,80243.44,18.7,0.0,0.0,0.0]
[1778311826796,61.23,80243.59,18.7,0.0,0.0,0.0]
[1778311832837,61.23,80243.48,18.7,0.0,0.0,0.0]
[1778311837872,61.23,80243.64,18.7,0.0,0.0,0.0]
[1778311842907,61.23,80243.61,18.7,0.0,0.0,0.0]
[1778311847942,61.23,80242.95,18.7,0.0,0.0,0.0]
[1778311852978,61.23,80242.77,18.7,0.0,0.0,0.0]
[1778311858013,61.23,80242.66,18.7,0.0,0.0,0.0]
[1778311863049,61.23,80243.05,18.7,0.0,0.0,0.0]
[1778311868085,61.23,80243.25,18.7,0.0,0.0,0.0]
[1778311873121,61.23,80243.71,18.7,0.0,0.0,0.0]
[1778311878604,61.23,80243.53,18.7,0.0,0.0,0.0]
[1778311883609,61.23,80243.64,18.7,0.0,0.0,0.0]
[1778311889234,61.23,80246.98,18.7,0.0,0.0,0.0]
[1778311891248,61.23,80246.98,18.7,0.0,0.0,0.0]
[1778311893262,61.23,80250.52,18.7,0.0,0.0,0.0]
[1778311898625,61.23,80249.71,18.7,0.0,0.0,0.0]
[1778311903628,61.23,80249.68,18.7,0.0,0.0,0.0]
[1778311909374,61.23,80250.25,18.7,0.0,0.0,0.0]
[1778311914410,61.23,80250.25,18.7,0.0,0.0,0.0]
[1778311919446,61.23,80250.58,18.7,0.0,0.0,0.0]
[1778311921460,61.23,80259.11,18.7,0.0,0.0,0.0]
[1778311927502,61.23,80259.2,18.7,0.0,0.0,0.0]
[1778311928614,61.23,80261.71,18.7,0.0,0.0,0.0]
[1778311933663,61.23,80262.83,18.7,0.0,0.0,0.0]
[1778311939668,61.23,80262.83,18.7,0.0,0.0,0.0]
[1778311945676,61.23,80264.06,18.7,0.0,0.0,0.0]
[1778311951671,61.23,80264.52,18.7,0.0,0.0,0.0]
[1778311956686,61.23,80259.4,18.7,0.0,0.0,0.0]
[1778311961743,61.23,80259.16,18.7,0.0,0.0,0.0]
[1778311966778,61.23,80259.15,18.7,0.0,0.0,0.0]
[1778311971813,61.23,80259.05,18.7,0.0,0.0,0.0]
[1778311976848,61.23,80266.83,18.7,0.0,0.0,0.0]
[1778311979629,61.23,80266.83,18.7,0.0,0.0,0.0]
[1778311984904,61.23,80266.5,18.7,0.0,0.0,0.0]
[1778311989939,61.23,80266.07,18.7,0.0,0.0,0.0]
[1778311994974,61.23,80265.97,18.7,0.0,0.0,0.0]
[1778312000011,61.23,80264.62,18.7,0.0,0.0,0.0]
[1778312005735,61.23,80264.46,18.7,0.0,0.0,0.0]
[1778312011088,61.23,80264.46,18.7,0.0,0.0,0.0]
[1778312017130,61.23,80264.48,18.7,0.0,0.0,0.0]
[1778312022755,61.23,80264.61,18.7,0.0,0.0,0.0]
[1778312028207,61.23,80264.96,18.7,0.0,0.0,0.0]
[1778312029215,61.23,80260.01,18.7,0.0,0.0,0.0]
[1778312033243,61.23,80258.03,18.7,0.0,0.0,0.0]
[1778312038280,61.23,80257.3,18.7,0.0,0.0,0.0]
[1778312043315,61.23,80258.03,18.7,0.0,0.0,0.0]
[1778312048350,61.23,80258.75,18.7,0.0,0.0,0.0]
[1778312053786,61.23,80258.69,18.7,0.0,0.0,0.0]
[1778312059427,61.23,80258.67,18.7,0.0,0.0,0.0]
[1778312064462,61.23,80258.97,18.7,0.0,0.0,0.0]
[1778312068801,61.23,80260.63,18.7,0.0,0.0,0.0]
[1778312072518,61.23,80260.63,18.7,0.0,0.0,0.0]
[1778312076809,61.23,80263.59,18.7,0.0,0.0,0.0]
[1778312081813,61.23,80263.68,18.7,0.0,0.0,0.0]
[1778312086820,61.23,80263.17,18.7,0.0,0.0,0.0]
[1778312092658,61.23,80263.15,18.7,0.0,0.0,0.0]
[1778312097693,61.23,80263.03,18.7,0.0,0.0,0.0]
[1778312102728,61.23,80262.47,18.7,0.0,0.0,0.0]
[1778312107763,61.23,80262.97,18.7,0.0,0.0,0.0]
[1778312112798,61.23,80258.55,18.7,0.0,0.0,0.0]
[1778312117833,61.23,80257.71,18.7,0.0,0.0,0.0]
[1778312122868,61.23,80258.69,18.7,0.0,0.0,0.0]
[1778312127903,61.23,80258.62,18.7,0.0,0.0,0.0]
[1778312131931,61.23,80258.73,18.7,0.0,0.0,0.0]
[1778312136967,61.23,80258.6,18.7,0.0,0.0,0.0]
[1778312142002,61.23,80258.6,18.7,0.0,0.0,0.0]
[1778312145023,61.23,80261.21,18.7,0.0,0.0,0.0]
[1778312149051,61.23,80263.35,18.7,0.0,0.0,0.0]
[1778312154086,61.23,80262.44,18.7,0.0,0.0,0.0]
[1778312159121,61.23,80262.15,18.7,0.0,0.0,0.0]
[1778312164156,61.23,80262.16,18.7,0.0,0.0,0.0]
[1778312169192,61.23,80261.23,18.7,0.0,0.0,0.0]
[1778312174227,61.23,80261.21,18.7,0.0,0.0,0.0]
[1778312179263,61.23,80261.58,18.7,0.0,0.0,0.0]
[1778312184297,61.23,80260.94,18.7,0.0,0.0,0.0]
[1778312189332,61.23,80260.69,18.7,0.0,0.0,0.0]
[1778312191346,61.23,80260.69,18.7,0.0,0.0,0.0]
[1778312196381,61.23,80259.81,18.7,0.0,0.0,0.0]
[1778312201416,61.23,80254.42,18.7,0.0,0.0,0.0]
[1778312207458,61.23,80255.08,18.7,0.0,0.0,0.0]
[1778312212946,61.23,80255.01,18.7,0.0,0.0,0.0]
[1778312218535,61.23,80255.34,18.7,0.0,0.0,0.0]
[1778312223582,61.23,80255.06,18.7,0.0,0.0,0.0]
[1778312228617,61.23,80254.67,18.7,0.0,0.0,0.0]
[1778312232966,61.23,80243.39,18.7,0.0,0.0,0.0]
[1778312238689,61.23,80243.48,18.7,0.0,0.0,0.0]
[1778312241710,61.23,80241.19,18.7,0.0,0.0,0.0]
[1778312245738,61.23,80238.98,18.7,0.0,0.0,0.0]
[1778312250773,61.23,80238.63,18.7,0.0,0.0,0.0]
[1778312252787,61.23,80238.63,18.7,0.0,0.0,0.0]
[1778312257822,61.23,80242.2,18.7,0.0,0.0,0.0]
[1778312262993,61.23,80243.49,18.7,0.0,0.0,0.0]
[1778312268899,61.23,80244.9,18.7,0.0,0.0,0.0]
[1778312273934,61.23,80244.8,18.7,0.0,0.0,0.0]
[1778312278969,61.23,80244.79,18.7,0.0,0.0,0.0]
[1778312284014,61.23,80244.79,18.7,0.0,0.0,0.0]
[1778312289039,61.23,80244.82,18.7,0.0,0.0,0.0]
[1778312295081,61.23,80243.51,18.7,0.0,0.0,0.0]
[1778312301032,61.23,80244.11,18.7,0.0,0.0,0.0]
[1778312306036,61.23,80244.11,18.7,0.0,0.0,0.0]
[1778312311193,61.23,80244.11,18.7,0.0,0.0,0.0]
[1778312317052,61.23,80242.66,18.7,0.0,0.0,0.0]
[1778312322270,61.23,80242.48,18.7,0.0,0.0,0.0]
[1778312328312,61.23,80242.48,18.7,0.0,0.0,0.0]
[1778312333347,61.23,80242.28,18.7,0.0,0.0,0.0]
[1778312339389,61.23,80241.62,18.7,0.0,0.0,0.0]
[1778312344424,61.23,80241.82,18.7,0.0,0.0,0.0]
[1778312349459,61.23,80238.37,18.7,0.0,0.0,0.0]
[1778312354494,61.23,80238.07,18.7,0.0,0.0,0.0]
[1778312359529,61.23,80237.59,18.7,0.0,0.0,0.0]
[1778312364564,61.23,80237.04,18.7,0.0,0.0,0.0]
[1778312365571,61.23,80233.33,18.7,0.0,0.0,0.0]
[1778312369109,61.23,80229.87,18.7,0.0,0.0,0.0]
[1778312371613,61.23,80229.87,18.7,0.0,0.0,0.0]
[1778312376649,61.23,80228.6,18.7,0.0,0.0,0.0]
[1778312382691,61.23,80227.98,18.7,0.0,0.0,0.0]
[1778312387726,61.23,80228.29,18.7,0.0,0.0,0.0]
[1778312388733,61.23,80232.04,18.7,0.0,0.0,0.0]
[1778312392761,61.23,80236.92,18.7,0.0,0.0,0.0]
[1778312398808,61.23,80237.05,18.7,0.0,0.0,0.0]
[1778312403843,61.23,80237.1,18.7,0.0,0.0,0.0]
[1778312409885,61.23,80236.74,18.7,0.0,0.0,0.0]
[1778312415928,61.23,80236.59,18.7,0.0,0.0,0.0]
[1778312421164,61.23,80236.65,18.7,0.0,0.0,0.0]
[1778312426173,61.23,80236.4,18.7,0.0,0.0,0.0]
[1778312431179,61.23,80236.4,18.7,0.0,0.0,0.0]
[1778312437075,61.23,80236.32,18.7,0.0,0.0,0.0]
[1778312442192,61.23,80236.22,18.7,0.0,0.0,0.0]
[1778312447193,61.23,80236.15,18.7,0.0,0.0,0.0]
[1778312453199,61.23,80236.33,18.7,0.0,0.0,0.0]
[1778312458208,61.23,80236.35,18.7,0.0,0.0,0.0]
[1778312463210,61.23,80236.4,18.7,0.0,0.0,0.0]
[1778312468213,61.23,80236.49,18.7,0.0,0.0,0.0]
[1778312473219,61.23,80236.43,18.7,0.0,0.0,0.0]
[1778312478364,61.23,80236.43,18.7,0.0,0.0,0.0]
[1778312483399,61.23,80236.35,18.7,0.0,0.0,0.0]
[1778312488434,61.23,80236.36,18.7,0.0,0.0,0.0]
[1778312491234,61.23,80236.36,18.7,0.0,0.0,0.0]
[1778312496244,61.23,80236.33,18.7,0.0,0.0,0.0]
[1778312501245,61.23,80236.33,18.7,0.0,0.0,0.0]
[1778312506560,61.23,80236.33,18.7,0.0,0.0,0.0]
[1778312511595,61.23,80236.39,18.7,0.0,0.0,0.0]
[1778312516630,61.23,80238.25,18.7,0.0,0.0,0.0]
[1778312521667,61.23,80238.31,18.7,0.0,0.0,0.0]
[1778312524688,61.23,80231.11,18.7,0.0,0.0,0.0]
[1778312530730,61.23,80231.04,18.7,0.0,0.0,0.0]
[1778312535765,61.23,80231.54,18.7,0.0,0.0,0.0]
[1778312541286,61.23,80231.54,18.7,0.0,0.0,0.0]
[1778312547292,61.23,80231.3,18.7,0.0,0.0,0.0]
[1778312551296,61.23,80230.77,18.7,0.0,0.0,0.0]
[1778312556912,61.23,80230.91,18.7,0.0,0.0,0.0]
[1778312561947,61.23,80230.94,18.7,0.0,0.0,0.0]
[1778312566983,61.23,80230.79,18.7,0.0,0.0,0.0]
[1778312572317,61.23,80230.67,18.7,0.0,0.0,0.0]
[1778312577323,61.23,80230.76,18.7,0.0,0.0,0.0]
[1778312582328,61.23,80230.76,18.7,0.0,0.0,0.0]
[1778312587335,61.23,80230.76,18.7,0.0,0.0,0.0]
[1778312593170,61.23,80230.78,18.7,0.0,0.0,0.0]
[1778312596294,61.23,80234.23,18.7,0.0,0.0,0.0]
[1778312602235,61.23,80234.29,18.7,0.0,0.0,0.0]
[1778312607268,61.23,80233.96,18.7,0.0,0.0,0.0]
[1778312608352,61.23,80231.8,18.7,0.0,0.0,0.0]
[1778312611297,61.23,80231.8,18.7,0.0,0.0,0.0]
[1778312612304,61.23,80222.82,18.7,0.0,0.0,0.0]
[1778312616332,61.23,80218.54,18.7,0.0,0.0,0.0]
[1778312621367,61.23,80219.71,18.7,0.0,0.0,0.0]
[1778312624388,61.23,80224.62,18.7,0.0,0.0,0.0]
[1778312628416,61.23,80226.67,18.7,0.0,0.0,0.0]
[1778312633451,61.23,80227.44,18.7,0.0,0.0,0.0]
[1778312638486,61.23,80227.12,18.7,0.0,0.0,0.0]
[1778312640500,61.23,80223.27,18.7,0.0,0.0,0.0]
[1778312644529,61.23,80218.93,18.7,0.0,0.0,0.0]
[1778312648394,61.23,80221.96,18.7,0.0,0.0,0.0]
[1778312653398,61.23,80221.69,18.7,0.0,0.0,0.0]
[1778312658402,61.23,80221.69,18.7,0.0,0.0,0.0]
[1778312663408,61.23,80221.71,18.7,0.0,0.0,0.0]
[1778312668697,61.23,80225.51,18.7,0.0,0.0,0.0]
[1778312671718,61.23,80225.51,18.7,0.0,0.0,0.0]
[1778312672418,61.23,80228.08,18.7,0.0,0.0,0.0]
[1778312676753,61.23,80230.17,18.7,0.0,0.0,0.0]
[1778312681788,61.23,80230.48,18.7,0.0,0.0,0.0]
[1778312687435,61.23,80230.75,18.7,0.0,0.0,0.0]
[1778312692865,61.23,80233.95,18.7,0.0,0.0,0.0]
[1778312696896,61.23,80236.85,18.7,0.0,0.0,0.0]
[1778312701931,61.23,80236.25,18.7,0.0,0.0,0.0]
[1778312704450,61.23,80233.91,18.7,0.0,0.0,0.0]
[1778312709987,61.23,80233.74,18.7,0.0,0.0,0.0]
[1778312713008,61.23,80232.37,18.7,0.0,0.0,0.0]
[1778312718044,61.23,80232.39,18.7,0.0,0.0,0.0]
[1778312721083,61.23,80231.14,18.7,0.0,0.0,0.0]
[1778312725115,61.23,80214.68,18.7,0.0,0.0,0.0]
[1778312730150,61.23,80215.16,18.7,0.0,0.0,0.0]
[1778312731157,61.23,80215.16,18.7,0.0,0.0,0.0]
[1778312733171,61.23,80218.81,18.7,0.0,0.0,0.0]
[1778312737199,61.23,80220.88,18.7,0.0,0.0,0.0]
[1778312741227,61.23,80222.96,18.7,0.0,0.0,0.0]
[1778312747270,61.23,80223.12,18.7,0.0,0.0,0.0]
[1778312753313,61.23,80223.02,18.7,0.0,0.0,0.0]
[1778312759355,61.23,80222.94,18.7,0.0,0.0,0.0]
[1778312764390,61.23,80222.86,18.7,0.0,0.0,0.0]
[1778312769524,61.23,80222.08,18.7,0.0,0.0,0.0]
[1778312775472,61.23,80222.07,18.7,0.0,0.0,0.0]
[1778312780507,61.23,80222.31,18.7,0.0,0.0,0.0]
[1778312785539,61.23,80222.35,18.7,0.0,0.0,0.0]
[1778312790577,61.23,80222.21,18.7,0.0,0.0,0.0]
[1778312791584,61.23,80222.21,18.7,0.0,0.0,0.0]
[1778312796619,61.23,80222.0,18.7,0.0,0.0,0.0]
[1778312800647,61.23,80210.51,18.7,0.0,0.0,0.0]
[1778312805683,61.23,80210.6,18.7,0.0,0.0,0.0]
[1778312811562,61.23,80210.68,18.7,0.0,0.0,0.0]
[1778312816566,61.23,80210.8,18.7,0.0,0.0,0.0]
[1778312821795,61.23,80210.88,18.7,0.0,0.0,0.0]
[1778312826830,61.23,80210.81,18.7,0.0,0.0,0.0]
[1778312831867,61.23,80210.7,18.7,0.0,0.0,0.0]
[1778312836901,61.23,80210.69,18.7,0.0,0.0,0.0]
[1778312841936,61.23,80210.66,18.7,0.0,0.0,0.0]
[1778312844958,61.23,80209.07,18.7,0.0,0.0,0.0]
[1778312849993,61.23,80209.22,18.7,0.0,0.0,0.0]
[1778312851000,61.23,80209.22,18.7,0.0,0.0,0.0]
[1778312853015,61.23,80208.13,18.7,0.0,0.0,0.0]
[1778312858050,61.23,80208.07,18.7,0.0,0.0,0.0]
[1778312863085,61.23,80207.87,18.7,0.0,0.0,0.0]
[1778312868618,61.23,80208.02,18.7,0.0,0.0,0.0]
[1778312873623,61.23,80207.94,18.7,0.0,0.0,0.0]
[1778312879197,61.23,80207.95,18.7,0.0,0.0,0.0]
[1778312884232,61.23,80208.37,18.7,0.0,0.0,0.0]
[1778312889267,61.23,80208.21,18.7,0.0,0.0,0.0]
[1778312894302,61.23,80208.21,18.7,0.0,0.0,0.0]
[1778312899337,61.23,80208.19,18.7,0.0,0.0,0.0]
[1778312904372,61.23,80208.22,18.7,0.0,0.0,0.0]
[1778312905379,61.23,80210.43,18.7,0.0,0.0,0.0]
[1778312910414,61.23,80210.67,18.7,0.0,0.0,0.0]
[1778312911421,61.23,80210.67,18.7,0.0,0.0,0.0]
[1778312916456,61.23,80210.38,18.7,0.0,0.0,0.0]
[1778312921491,61.23,80211.02,18.7,0.0,0.0,0.0]
[1778312925519,61.23,80223.02,18.7,0.0,0.0,0.0]
[1778312931561,61.23,80222.59,18.7,0.0,0.0,0.0]
[1778312936598,61.23,80221.96,18.7,0.0,0.0,0.0]
[1778312941632,61.23,80221.98,18.7,0.0,0.0,0.0]
[1778312946650,61.23,80221.98,18.7,0.0,0.0,0.0]
[1778312951707,61.23,80221.98,18.7,0.0,0.0,0.0]
[1778312957658,61.23,80221.98,18.7,0.0,0.0,0.0]
[1778312962719,61.23,80221.98,18.7,0.0,0.0,0.0]
[1778312967814,61.23,80221.9,18.7,0.0,0.0,0.0]
[1778312971842,61.23,80222.1,18.7,0.0,0.0,0.0]
[1778312977753,61.23,80222.23,18.7,0.0,0.0,0.0]
[1778312982919,61.23,80222.23,18.7,0.0,0.0,0.0]
[1778312988696,61.23,80221.97,18.7,0.0,0.0,0.0]
[1778312993770,61.23,80222.11,18.7,0.0,0.0,0.0]
[1778312999777,61.23,80222.11,18.7,0.0,0.0,0.0]
[1778313005074,61.23,80221.4,18.7,0.0,0.0,0.0]
[1778313011116,61.23,80221.47,18.7,0.0,0.0,0.0]
[1778313016797,61.23,80221.46,18.7,0.0,0.0,0.0]
[1778313022193,61.23,80221.46,18.7,0.0,0.0,0.0]
[1778313028235,61.23,80221.44,18.7,0.0,0.0,0.0]
[1778313031810,61.23,80221.06,18.7,0.0,0.0,0.0]
[1778313037298,61.23,80221.05,18.7,0.0,0.0,0.0]
[1778313042729,61.23,80221.01,18.7,0.0,0.0,0.0]
[1778313047818,61.23,80221.01,18.7,0.0,0.0,0.0]
[1778313053411,61.23,80223.6,18.7,0.0,0.0,0.0]
[1778313057439,61.23,80224.53,18.7,0.0,0.0,0.0]
[1778313062478,61.23,80224.7,18.7,0.0,0.0,0.0]
[1778313067513,61.23,80224.87,18.7,0.0,0.0,0.0]
[1778313072843,61.23,80224.84,18.7,0.0,0.0,0.0]
[1778313077861,61.23,80224.89,18.7,0.0,0.0,0.0]
[1778313083866,61.23,80224.89,18.7,0.0,0.0,0.0]
[1778313089669,61.23,80221.47,18.7,0.0,0.0,0.0]
[1778313092689,61.23,80221.47,18.7,0.0,0.0,0.0]
[1778313098731,61.23,80221.2,18.7,0.0,0.0,0.0]
[1778313103886,61.23,80221.33,18.7,0.0,0.0,0.0]
[1778313109808,61.23,80221.38,18.7,0.0,0.0,0.0]
[1778313112829,61.23,80222.27,18.7,0.0,0.0,0.0]
[1778313117900,61.23,80222.25,18.7,0.0,0.0,0.0]
[1778313122900,61.23,80222.27,18.7,0.0,0.0,0.0]
[1778313124914,61.23,80224.58,18.7,0.0,0.0,0.0]
[1778313129956,61.23,80225.24,18.7,0.0,0.0,0.0]
[1778313134993,61.23,80225.37,18.7,0.0,0.0,0.0]
[1778313140027,61.23,80225.51,18.7,0.0,0.0,0.0]
[1778313145063,61.23,80225.7,18.7,0.0,0.0,0.0]
[1778313150098,61.23,80225.63,18.7,0.0,0.0,0.0]
[1778313151105,61.23,80225.63,18.7,0.0,0.0,0.0]
[1778313156140,61.23,80225.29,18.7,0.0,0.0,0.0]
[1778313161175,61.23,80225.21,18.7,0.0,0.0,0.0]
[1778313167217,61.23,80225.18,18.7,0.0,0.0,0.0]
[1778313172252,61.23,80225.17,18.7,0.0,0.0,0.0]
[1778313172888,61.23,80224.34,18.7,0.0,0.0,0.0]
[1778313178294,61.23,80224.22,18.7,0.0,0.0,0.0]
[1778313183329,61.23,80224.22,18.7,0.0,0.0,0.0]
[1778313188976,61.23,80224.18,18.7,0.0,0.0,0.0]
[1778313194406,61.23,80224.28,18.7,0.0,0.0,0.0]
[1778313199989,61.23,80224.29,18.7,0.0,0.0,0.0]
[1778313204995,61.23,80224.28,18.7,0.0,0.0,0.0]
[1778313210518,61.23,80224.3,18.7,0.0,0.0,0.0]
[1778313211525,61.23,80224.3,18.7,0.0,0.0,0.0]
[1778313216560,61.23,80224.09,18.7,0.0,0.0,0.0]
[1778313221595,61.23,80224.16,18.7,0.0,0.0,0.0]
[1778313226631,61.23,80224.16,18.7,0.0,0.0,0.0]
[1778313231666,61.23,80224.07,18.7,0.0,0.0,0.0]
[1778313237708,61.23,80224.06,18.7,0.0,0.0,0.0]
[1778313243751,61.23,80224.01,18.7,0.0,0.0,0.0]
[1778313249793,61.23,80224.01,18.7,0.0,0.0,0.0]
[1778313254828,61.23,80224.01,18.7,0.0,0.0,0.0]
[1778313260872,61.23,80224.18,18.7,0.0,0.0,0.0]
[1778313265907,61.23,80225.29,18.7,0.0,0.0,0.0]
[1778313275980,61.23,80225.29,18.7,0.0,0.0,0.0]
[1778313281015,61.23,80225.39,18.7,0.0,0.0,0.0]
[1778313289071,61.23,80225.44,18.7,0.0,0.0,0.0]
[1778313294106,61.23,80225.49,18.7,0.0,0.0,0.0]
[1778313301155,61.23,80225.57,18.7,0.0,0.0,0.0]
[1778313312233,61.23,80225.58,18.7,0.0,0.0,0.0]
[1778313323310,61.23,80225.57,18.7,0.0,0.0,0.0]
[1778313332374,61.23,80225.57,18.7,0.0,0.0,0.0]
[1778313341437,61.23,80225.57,18.7,0.0,0.0,0.0]
[1778313346472,61.23,80225.72,18.7,0.0,0.0,0.0]
[1778313351507,61.23,80225.67,18.7,0.0,0.0,0.0]
[1778313361577,61.23,80226.17,18.7,0.0,0.0,0.0]
[1778313366612,61.23,80225.85,18.7,0.0,0.0,0.0]
[1778313371647,61.23,80225.84,18.7,0.0,0.0,0.0]
[1778313377693,61.23,80225.99,18.7,0.0,0.0,0.0]
[1778313384742,61.23,80226.0,18.7,0.0,0.0,0.0]
[1778313389777,61.23,80226.02,18.7,0.0,0.0,0.0]
[1778313399849,61.23,80225.97,18.7,0.0,0.0,0.0]
[1778313404884,61.23,80225.97,18.7,0.0,0.0,0.0]
[1778313414954,61.23,80225.98,18.7,0.0,0.0,0.0]
[1778313419989,61.23,80226.01,18.7,0.0,0.0,0.0]
[1778313432073,61.23,80226.03,18.7,0.0,0.0,0.0]
[1778313437108,61.23,80226.0,18.7,0.0,0.0,0.0]
[1778313442144,61.23,80226.77,18.7,0.0,0.0,0.0]
[1778313447179,61.23,80226.81,18.7,0.0,0.0,0.0]
[1778313453221,61.23,80226.49,18.7,0.0,0.0,0.0]
[1778313458257,61.23,80226.51,18.7,0.0,0.0,0.0]
[1778313463292,61.23,80226.38,18.7,0.0,0.0,0.0]
[1778313477390,61.23,80226.39,18.7,0.0,0.0,0.0]
[1778313482425,61.23,80226.36,18.7,0.0,0.0,0.0]
[1778313487460,61.23,80226.38,18.7,0.0,0.0,0.0]
[1778313493502,61.23,80226.38,18.7,0.0,0.0,0.0]
[1778313499544,61.23,80226.29,18.7,0.0,0.0,0.0]
[1778313504579,61.23,80226.12,18.7,0.0,0.0,0.0]
[1778313509614,61.23,80226.08,18.7,0.0,0.0,0.0]
[1778313514649,61.23,80226.08,18.7,0.0,0.0,0.0]
[1778313519684,61.23,80226.05,18.7,0.0,0.0,0.0]
[1778313534789,61.23,80226.04,18.7,0.0,0.0,0.0]
[1778313539824,61.23,80226.05,18.7,0.0,0.0,0.0]
[1778313548887,61.23,80226.06,18.7,0.0,0.0,0.0]
[1778313553922,61.23,80226.05,18.7,0.0,0.0,0.0]
[1778313563992,61.23,80226.05,18.7,0.0,0.0,0.0]
[1778313569027,61.23,80226.04,18.7,0.0,0.0,0.0]
[1778313576405,61.23,80226.05,18.7,0.0,0.0,0.0]
[1778313582118,61.23,80226.05,18.7,0.0,0.0,0.0]
[1778313591181,61.23,80226.05,18.7,0.0,0.0,0.0]
[1778313598234,61.23,80226.05,18.7,0.0,0.0,0.0]
[1778313600693,61.23,80226.05,18.7,0.0,0.0,0.0]
[1778313600053,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,61.23,80226.05,0.0,0.0,0.0,0.0]